23/06/11,09:00:00,00,08,1, 11.9,1,1, 16.916, 10526.793, 361.501, 52793.638 23/06/11,09:00:00,01,08,1, 11.9,1,1, 16.916, 10526.776, 361.516, 52793.638 23/06/11,09:00:00,02,08,1, 11.9,1,1, 16.916, 10526.763, 361.465, 52793.401 23/06/11,09:00:00,03,08,1, 11.9,1,1, 16.916, 10526.750, 361.470, 52793.465 23/06/11,09:00:00,04,08,1, 11.9,1,1, 16.916, 10526.770, 361.476, 52793.446 23/06/11,09:00:00,05,08,1, 11.9,1,1, 16.916, 10526.738, 361.460, 52793.408 23/06/11,09:00:00,06,08,1, 11.9,1,1, 16.916, 10526.738, 361.500, 52793.436 23/06/11,09:00:00,07,08,1, 11.9,1,1, 16.916, 10526.736, 361.471, 52793.417 23/06/11,09:00:00,08,08,1, 11.9,1,1, 16.916, 10526.763, 361.458, 52793.439 23/06/11,09:00:00,09,08,1, 11.9,1,1, 16.916, 10526.751, 361.478, 52793.428 23/06/11,09:00:00,10,08,1, 11.9,1,1, 16.916, 10526.755, 361.487, 52793.428 23/06/11,09:00:00,11,08,1, 11.9,1,1, 16.916, 10526.726, 361.518, 52793.425 23/06/11,09:00:00,12,08,1, 11.9,1,1, 16.916, 10526.732, 361.490, 52793.440 23/06/11,09:00:00,13,08,1, 11.9,1,1, 16.916, 10526.732, 361.480, 52793.422 23/06/11,09:00:00,14,08,1, 11.9,1,1, 16.916, 10526.729, 361.506, 52793.422 23/06/11,09:00:00,15,08,1, 11.9,1,1, 16.916, 10526.717, 361.492, 52793.443 23/06/11,09:00:00,16,08,1, 11.9,1,1, 16.916, 10526.719, 361.511, 52793.422 23/06/11,09:00:00,17,08,1, 11.9,1,1, 16.916, 10526.713, 361.514, 52793.450 23/06/11,09:00:00,18,08,1, 11.9,1,1, 16.916, 10526.726, 361.519, 52793.455 23/06/11,09:00:00,19,08,1, 11.9,1,1, 16.916, 10526.725, 361.537, 52793.504 23/06/11,09:00:01,00,08,1, 12.0,1,1, 16.914, 10526.718, 361.537, 52793.504 23/06/11,09:00:01,01,08,1, 12.0,1,1, 16.914, 10526.713, 361.523, 52793.374 23/06/11,09:00:01,02,08,1, 12.0,1,1, 16.914, 10526.721, 361.525, 52793.428 23/06/11,09:00:01,03,08,1, 12.0,1,1, 16.914, 10526.698, 361.544, 52793.441 23/06/11,09:00:01,04,08,1, 12.0,1,1, 16.914, 10526.688, 361.526, 52793.457 23/06/11,09:00:01,05,08,1, 12.0,1,1, 16.914, 10526.691, 361.542, 52793.454 23/06/11,09:00:01,06,08,1, 12.0,1,1, 16.914, 10526.680, 361.540, 52793.479 23/06/11,09:00:01,07,08,1, 12.0,1,1, 16.914, 10526.679, 361.559, 52793.480 23/06/11,09:00:01,08,08,1, 12.0,1,1, 16.914, 10526.674, 361.578, 52793.470 23/06/11,09:00:01,09,08,1, 12.0,1,1, 16.914, 10526.672, 361.555, 52793.508 23/06/11,09:00:01,10,08,1, 12.0,1,1, 16.914, 10526.662, 361.577, 52793.482 23/06/11,09:00:01,11,08,1, 12.0,1,1, 16.914, 10526.687, 361.554, 52793.452 23/06/11,09:00:01,12,08,1, 12.0,1,1, 16.914, 10526.671, 361.577, 52793.448 23/06/11,09:00:01,13,08,1, 12.0,1,1, 16.914, 10526.681, 361.564, 52793.460 23/06/11,09:00:01,14,08,1, 12.0,1,1, 16.914, 10526.672, 361.573, 52793.487 23/06/11,09:00:01,15,08,1, 12.0,1,1, 16.914, 10526.665, 361.581, 52793.488 23/06/11,09:00:01,16,08,1, 12.0,1,1, 16.914, 10526.635, 361.585, 52793.494 23/06/11,09:00:01,17,08,1, 12.0,1,1, 16.914, 10526.643, 361.589, 52793.500 23/06/11,09:00:01,18,08,1, 12.0,1,1, 16.914, 10526.639, 361.588, 52793.526 23/06/11,09:00:01,19,08,1, 12.0,1,1, 16.914, 10526.650, 361.596, 52793.493 23/06/11,09:00:02,00,07,1, 11.9,1,1, 16.913, 10526.643, 361.596, 52793.493 23/06/11,09:00:02,01,07,1, 11.9,1,1, 16.913, 10526.641, 361.606, 52793.524 23/06/11,09:00:02,02,07,1, 11.9,1,1, 16.913, 10526.620, 361.614, 52793.523 23/06/11,09:00:02,03,07,1, 11.9,1,1, 16.913, 10526.612, 361.621, 52793.516 23/06/11,09:00:02,04,07,1, 11.9,1,1, 16.913, 10526.626, 361.619, 52793.492 23/06/11,09:00:02,05,07,1, 11.9,1,1, 16.913, 10526.604, 361.644, 52793.527 23/06/11,09:00:02,06,07,1, 11.9,1,1, 16.913, 10526.612, 361.606, 52793.529 23/06/11,09:00:02,07,07,1, 11.9,1,1, 16.913, 10526.610, 361.633, 52793.504 23/06/11,09:00:02,08,07,1, 11.9,1,1, 16.913, 10526.611, 361.635, 52793.548 23/06/11,09:00:02,09,07,1, 11.9,1,1, 16.913, 10526.598, 361.639, 52793.546 23/06/11,09:00:02,10,07,1, 11.9,1,1, 16.913, 10526.592, 361.637, 52793.575 23/06/11,09:00:02,11,07,1, 11.9,1,1, 16.913, 10526.611, 361.653, 52793.586 23/06/11,09:00:02,12,07,1, 11.9,1,1, 16.913, 10526.604, 361.652, 52793.608 23/06/11,09:00:02,13,07,1, 11.9,1,1, 16.913, 10526.581, 361.650, 52793.569 23/06/11,09:00:02,14,07,1, 11.9,1,1, 16.913, 10526.613, 361.643, 52793.520 23/06/11,09:00:02,15,07,1, 11.9,1,1, 16.913, 10526.589, 361.647, 52793.538 23/06/11,09:00:02,16,07,1, 11.9,1,1, 16.913, 10526.588, 361.658, 52793.571 23/06/11,09:00:02,17,07,1, 11.9,1,1, 16.913, 10526.576, 361.651, 52793.544 23/06/11,09:00:02,18,07,1, 11.9,1,1, 16.913, 10526.572, 361.675, 52793.561 23/06/11,09:00:02,19,07,1, 11.9,1,1, 16.913, 10526.598, 361.652, 52793.553 23/06/11,09:00:03,00,08,1, 11.9,1,1, 16.913, 10526.593, 361.652, 52793.553 23/06/11,09:00:03,01,08,1, 11.9,1,1, 16.913, 10526.537, 361.685, 52793.537 23/06/11,09:00:03,02,08,1, 11.9,1,1, 16.913, 10526.551, 361.664, 52793.554 23/06/11,09:00:03,03,08,1, 11.9,1,1, 16.913, 10526.560, 361.672, 52793.548 23/06/11,09:00:03,04,08,1, 11.9,1,1, 16.913, 10526.541, 361.662, 52793.532 23/06/11,09:00:03,05,08,1, 11.9,1,1, 16.913, 10526.556, 361.676, 52793.530 23/06/11,09:00:03,06,08,1, 11.9,1,1, 16.913, 10526.517, 361.685, 52793.555 23/06/11,09:00:03,07,08,1, 11.9,1,1, 16.913, 10526.554, 361.707, 52793.577 23/06/11,09:00:03,08,08,1, 11.9,1,1, 16.913, 10526.533, 361.684, 52793.551 23/06/11,09:00:03,09,08,1, 11.9,1,1, 16.913, 10526.527, 361.674, 52793.561 23/06/11,09:00:03,10,08,1, 11.9,1,1, 16.913, 10526.542, 361.697, 52793.586 23/06/11,09:00:03,11,08,1, 11.9,1,1, 16.913, 10526.522, 361.686, 52793.583 23/06/11,09:00:03,12,08,1, 11.9,1,1, 16.913, 10526.513, 361.693, 52793.576 23/06/11,09:00:03,13,08,1, 11.9,1,1, 16.913, 10526.541, 361.684, 52793.611 23/06/11,09:00:03,14,08,1, 11.9,1,1, 16.913, 10526.488, 361.705, 52793.591 23/06/11,09:00:03,15,08,1, 11.9,1,1, 16.913, 10526.537, 361.686, 52793.595 23/06/11,09:00:03,16,08,1, 11.9,1,1, 16.913, 10526.521, 361.692, 52793.622 23/06/11,09:00:03,17,08,1, 11.9,1,1, 16.913, 10526.514, 361.703, 52793.606 23/06/11,09:00:03,18,08,1, 11.9,1,1, 16.913, 10526.518, 361.692, 52793.598 23/06/11,09:00:03,19,08,1, 11.9,1,1, 16.913, 10526.486, 361.699, 52793.638 23/06/11,09:00:04,00,09,1, 12.0,1,1, 16.911, 10526.484, 361.699, 52793.638 23/06/11,09:00:04,01,09,1, 12.0,1,1, 16.911, 10526.486, 361.698, 52793.636 23/06/11,09:00:04,02,09,1, 12.0,1,1, 16.911, 10526.497, 361.694, 52793.637 23/06/11,09:00:04,03,09,1, 12.0,1,1, 16.911, 10526.496, 361.689, 52793.593 23/06/11,09:00:04,04,09,1, 12.0,1,1, 16.911, 10526.500, 361.707, 52793.655 23/06/11,09:00:04,05,09,1, 12.0,1,1, 16.911, 10526.496, 361.703, 52793.663 23/06/11,09:00:04,06,09,1, 12.0,1,1, 16.911, 10526.492, 361.706, 52793.615 23/06/11,09:00:04,07,09,1, 12.0,1,1, 16.911, 10526.501, 361.723, 52793.640 23/06/11,09:00:04,08,09,1, 12.0,1,1, 16.911, 10526.488, 361.741, 52793.610 23/06/11,09:00:04,09,09,1, 12.0,1,1, 16.911, 10526.501, 361.727, 52793.687 23/06/11,09:00:04,10,09,1, 12.0,1,1, 16.911, 10526.465, 361.723, 52793.650 23/06/11,09:00:04,11,09,1, 12.0,1,1, 16.911, 10526.472, 361.728, 52793.639 23/06/11,09:00:04,12,09,1, 12.0,1,1, 16.911, 10526.485, 361.700, 52793.633 23/06/11,09:00:04,13,09,1, 12.0,1,1, 16.911, 10526.474, 361.739, 52793.633 23/06/11,09:00:04,14,09,1, 12.0,1,1, 16.911, 10526.484, 361.706, 52793.648 23/06/11,09:00:04,15,09,1, 12.0,1,1, 16.911, 10526.442, 361.731, 52793.606 23/06/11,09:00:04,16,09,1, 12.0,1,1, 16.911, 10526.463, 361.726, 52793.672 23/06/11,09:00:04,17,09,1, 12.0,1,1, 16.911, 10526.465, 361.727, 52793.630 23/06/11,09:00:04,18,09,1, 12.0,1,1, 16.911, 10526.458, 361.742, 52793.659 23/06/11,09:00:04,19,09,1, 12.0,1,1, 16.911, 10526.477, 361.749, 52793.664 23/06/11,09:00:05,00,08,1, 11.9,1,1, 16.913, 10526.476, 361.749, 52793.664 23/06/11,09:00:05,01,08,1, 11.9,1,1, 16.913, 10526.461, 361.752, 52793.656 23/06/11,09:00:05,02,08,1, 11.9,1,1, 16.913, 10526.453, 361.742, 52793.690 23/06/11,09:00:05,03,08,1, 11.9,1,1, 16.913, 10526.444, 361.737, 52793.630 23/06/11,09:00:05,04,08,1, 11.9,1,1, 16.913, 10526.454, 361.750, 52793.641 23/06/11,09:00:05,05,08,1, 11.9,1,1, 16.913, 10526.469, 361.749, 52793.682 23/06/11,09:00:05,06,08,1, 11.9,1,1, 16.913, 10526.442, 361.735, 52793.692 23/06/11,09:00:05,07,08,1, 11.9,1,1, 16.913, 10526.450, 361.767, 52793.697 23/06/11,09:00:05,08,08,1, 11.9,1,1, 16.913, 10526.412, 361.745, 52793.695 23/06/11,09:00:05,09,08,1, 11.9,1,1, 16.913, 10526.449, 361.722, 52793.699 23/06/11,09:00:05,10,08,1, 11.9,1,1, 16.913, 10526.441, 361.761, 52793.699 23/06/11,09:00:05,11,08,1, 11.9,1,1, 16.913, 10526.417, 361.726, 52793.711 23/06/11,09:00:05,12,08,1, 11.9,1,1, 16.913, 10526.445, 361.740, 52793.696 23/06/11,09:00:05,13,08,1, 11.9,1,1, 16.913, 10526.408, 361.732, 52793.814 23/06/11,09:00:05,14,08,1, 11.9,1,1, 16.913, 10526.442, 361.740, 52793.723 23/06/11,09:00:05,15,08,1, 11.9,1,1, 16.913, 10526.403, 361.752, 52793.713 23/06/11,09:00:05,16,08,1, 11.9,1,1, 16.913, 10526.450, 361.754, 52793.697 23/06/11,09:00:05,17,08,1, 11.9,1,1, 16.913, 10526.438, 361.732, 52793.699 23/06/11,09:00:05,18,08,1, 11.9,1,1, 16.913, 10526.422, 361.753, 52793.681 23/06/11,09:00:05,19,08,1, 11.9,1,1, 16.913, 10526.450, 361.753, 52793.690 23/06/11,09:00:06,00,09,1, 11.9,1,1, 16.916, 10526.443, 361.753, 52793.690 23/06/11,09:00:06,01,09,1, 11.9,1,1, 16.916, 10526.396, 361.734, 52793.722 23/06/11,09:00:06,02,09,1, 11.9,1,1, 16.916, 10526.390, 361.745, 52793.703 23/06/11,09:00:06,03,09,1, 11.9,1,1, 16.916, 10526.413, 361.737, 52793.703 23/06/11,09:00:06,04,09,1, 11.9,1,1, 16.916, 10526.431, 361.744, 52793.741 23/06/11,09:00:06,05,09,1, 11.9,1,1, 16.916, 10526.419, 361.764, 52793.751 23/06/11,09:00:06,06,09,1, 11.9,1,1, 16.916, 10526.443, 361.762, 52793.696 23/06/11,09:00:06,07,09,1, 11.9,1,1, 16.916, 10526.430, 361.747, 52793.727 23/06/11,09:00:06,08,09,1, 11.9,1,1, 16.916, 10526.411, 361.746, 52793.765 23/06/11,09:00:06,09,09,1, 11.9,1,1, 16.916, 10526.400, 361.760, 52793.738 23/06/11,09:00:06,10,09,1, 11.9,1,1, 16.916, 10526.419, 361.730, 52793.733 23/06/11,09:00:06,11,09,1, 11.9,1,1, 16.916, 10526.402, 361.734, 52793.720 23/06/11,09:00:06,12,09,1, 11.9,1,1, 16.916, 10526.411, 361.758, 52793.763 23/06/11,09:00:06,13,09,1, 11.9,1,1, 16.916, 10526.418, 361.746, 52793.748 23/06/11,09:00:06,14,09,1, 11.9,1,1, 16.916, 10526.414, 361.751, 52793.720 23/06/11,09:00:06,15,09,1, 11.9,1,1, 16.916, 10526.399, 361.772, 52793.752 23/06/11,09:00:06,16,09,1, 11.9,1,1, 16.916, 10526.411, 361.762, 52793.741 23/06/11,09:00:06,17,09,1, 11.9,1,1, 16.916, 10526.389, 361.763, 52793.742 23/06/11,09:00:06,18,09,1, 11.9,1,1, 16.916, 10526.396, 361.757, 52793.779 23/06/11,09:00:06,19,09,1, 11.9,1,1, 16.916, 10526.413, 361.746, 52793.754 23/06/11,09:00:07,00,08,1, 11.9,1,1, 16.913, 10526.409, 361.746, 52793.754 23/06/11,09:00:07,01,08,1, 11.9,1,1, 16.913, 10526.411, 361.755, 52793.786 23/06/11,09:00:07,02,08,1, 11.9,1,1, 16.913, 10526.382, 361.753, 52793.778 23/06/11,09:00:07,03,08,1, 11.9,1,1, 16.913, 10526.391, 361.766, 52793.763 23/06/11,09:00:07,04,08,1, 11.9,1,1, 16.913, 10526.416, 361.740, 52793.750 23/06/11,09:00:07,05,08,1, 11.9,1,1, 16.913, 10526.416, 361.735, 52793.774 23/06/11,09:00:07,06,08,1, 11.9,1,1, 16.913, 10526.398, 361.739, 52793.791 23/06/11,09:00:07,07,08,1, 11.9,1,1, 16.913, 10526.385, 361.756, 52793.793 23/06/11,09:00:07,08,08,1, 11.9,1,1, 16.913, 10526.394, 361.744, 52793.790 23/06/11,09:00:07,09,08,1, 11.9,1,1, 16.913, 10526.376, 361.734, 52793.800 23/06/11,09:00:07,10,08,1, 11.9,1,1, 16.913, 10526.391, 361.749, 52793.806 23/06/11,09:00:07,11,08,1, 11.9,1,1, 16.913, 10526.405, 361.746, 52793.817 23/06/11,09:00:07,12,08,1, 11.9,1,1, 16.913, 10526.392, 361.743, 52793.800 23/06/11,09:00:07,13,08,1, 11.9,1,1, 16.913, 10526.379, 361.759, 52793.819 23/06/11,09:00:07,14,08,1, 11.9,1,1, 16.913, 10526.395, 361.748, 52793.835 23/06/11,09:00:07,15,08,1, 11.9,1,1, 16.913, 10526.381, 361.738, 52793.790 23/06/11,09:00:07,16,08,1, 11.9,1,1, 16.913, 10526.392, 361.764, 52793.819 23/06/11,09:00:07,17,08,1, 11.9,1,1, 16.913, 10526.387, 361.776, 52793.817 23/06/11,09:00:07,18,08,1, 11.9,1,1, 16.913, 10526.359, 361.736, 52793.795 23/06/11,09:00:07,19,08,1, 11.9,1,1, 16.913, 10526.397, 361.774, 52793.816 23/06/11,09:00:08,00,08,1, 12.0,1,1, 16.914, 10526.392, 361.774, 52793.816 23/06/11,09:00:08,01,08,1, 12.0,1,1, 16.914, 10526.374, 361.779, 52793.822 23/06/11,09:00:08,02,08,1, 12.0,1,1, 16.914, 10526.373, 361.784, 52793.834 23/06/11,09:00:08,03,08,1, 12.0,1,1, 16.914, 10526.356, 361.775, 52793.813 23/06/11,09:00:08,04,08,1, 12.0,1,1, 16.914, 10526.371, 361.768, 52793.832 23/06/11,09:00:08,05,08,1, 12.0,1,1, 16.914, 10526.365, 361.753, 52793.808 23/06/11,09:00:08,06,08,1, 12.0,1,1, 16.914, 10526.380, 361.785, 52793.866 23/06/11,09:00:08,07,08,1, 12.0,1,1, 16.914, 10526.344, 361.750, 52793.827 23/06/11,09:00:08,08,08,1, 12.0,1,1, 16.914, 10526.363, 361.762, 52793.865 23/06/11,09:00:08,09,08,1, 12.0,1,1, 16.914, 10526.343, 361.779, 52793.854 23/06/11,09:00:08,10,08,1, 12.0,1,1, 16.914, 10526.360, 361.764, 52793.811 23/06/11,09:00:08,11,08,1, 12.0,1,1, 16.914, 10526.335, 361.783, 52793.855 23/06/11,09:00:08,12,08,1, 12.0,1,1, 16.914, 10526.355, 361.778, 52793.825 23/06/11,09:00:08,13,08,1, 12.0,1,1, 16.914, 10526.338, 361.781, 52793.848 23/06/11,09:00:08,14,08,1, 12.0,1,1, 16.914, 10526.343, 361.782, 52793.855 23/06/11,09:00:08,15,08,1, 12.0,1,1, 16.914, 10526.359, 361.774, 52793.847 23/06/11,09:00:08,16,08,1, 12.0,1,1, 16.914, 10526.359, 361.781, 52793.870 23/06/11,09:00:08,17,08,1, 12.0,1,1, 16.914, 10526.339, 361.772, 52793.831 23/06/11,09:00:08,18,08,1, 12.0,1,1, 16.914, 10526.325, 361.786, 52793.819 23/06/11,09:00:08,19,08,1, 12.0,1,1, 16.914, 10526.346, 361.777, 52793.856 23/06/11,09:00:09,00,09,1, 12.0,1,1, 16.912, 10526.342, 361.777, 52793.856 23/06/11,09:00:09,01,09,1, 12.0,1,1, 16.912, 10526.343, 361.783, 52793.901 23/06/11,09:00:09,02,09,1, 12.0,1,1, 16.912, 10526.358, 361.786, 52793.851 23/06/11,09:00:09,03,09,1, 12.0,1,1, 16.912, 10526.346, 361.777, 52793.931 23/06/11,09:00:09,04,09,1, 12.0,1,1, 16.912, 10526.352, 361.793, 52793.860 23/06/11,09:00:09,05,09,1, 12.0,1,1, 16.912, 10526.355, 361.790, 52793.906 23/06/11,09:00:09,06,09,1, 12.0,1,1, 16.912, 10526.351, 361.801, 52793.942 23/06/11,09:00:09,07,09,1, 12.0,1,1, 16.912, 10526.358, 361.777, 52793.906 23/06/11,09:00:09,08,09,1, 12.0,1,1, 16.912, 10526.343, 361.791, 52793.916 23/06/11,09:00:09,09,09,1, 12.0,1,1, 16.912, 10526.346, 361.800, 52793.900 23/06/11,09:00:09,10,09,1, 12.0,1,1, 16.912, 10526.338, 361.795, 52793.921 23/06/11,09:00:09,11,09,1, 12.0,1,1, 16.912, 10526.342, 361.794, 52793.920 23/06/11,09:00:09,12,09,1, 12.0,1,1, 16.912, 10526.340, 361.798, 52793.930 23/06/11,09:00:09,13,09,1, 12.0,1,1, 16.912, 10526.344, 361.812, 52793.934 23/06/11,09:00:09,14,09,1, 12.0,1,1, 16.912, 10526.321, 361.815, 52793.955 23/06/11,09:00:09,15,09,1, 12.0,1,1, 16.912, 10526.307, 361.800, 52793.952 23/06/11,09:00:09,16,09,1, 12.0,1,1, 16.912, 10526.327, 361.798, 52793.939 23/06/11,09:00:09,17,09,1, 12.0,1,1, 16.912, 10526.310, 361.785, 52793.929 23/06/11,09:00:09,18,09,1, 12.0,1,1, 16.912, 10526.324, 361.797, 52793.930 23/06/11,09:00:09,19,09,1, 12.0,1,1, 16.912, 10526.307, 361.785, 52793.961 23/06/11,09:00:10,00,08,1, 11.9,1,1, 16.916, 10526.301, 361.785, 52793.961 23/06/11,09:00:10,01,08,1, 11.9,1,1, 16.916, 10526.306, 361.820, 52793.970 23/06/11,09:00:10,02,08,1, 11.9,1,1, 16.916, 10526.311, 361.797, 52794.003 23/06/11,09:00:10,03,08,1, 11.9,1,1, 16.916, 10526.315, 361.807, 52794.002 23/06/11,09:00:10,04,08,1, 11.9,1,1, 16.916, 10526.281, 361.784, 52793.989 23/06/11,09:00:10,05,08,1, 11.9,1,1, 16.916, 10526.297, 361.804, 52794.000 23/06/11,09:00:10,06,08,1, 11.9,1,1, 16.916, 10526.303, 361.796, 52793.989 23/06/11,09:00:10,07,08,1, 11.9,1,1, 16.916, 10526.307, 361.797, 52793.995 23/06/11,09:00:10,08,08,1, 11.9,1,1, 16.916, 10526.285, 361.816, 52794.011 23/06/11,09:00:10,09,08,1, 11.9,1,1, 16.916, 10526.286, 361.831, 52794.002 23/06/11,09:00:10,10,08,1, 11.9,1,1, 16.916, 10526.309, 361.834, 52794.007 23/06/11,09:00:10,11,08,1, 11.9,1,1, 16.916, 10526.273, 361.825, 52793.979 23/06/11,09:00:10,12,08,1, 11.9,1,1, 16.916, 10526.314, 361.844, 52794.023 23/06/11,09:00:10,13,08,1, 11.9,1,1, 16.916, 10526.283, 361.844, 52794.039 23/06/11,09:00:10,14,08,1, 11.9,1,1, 16.916, 10526.288, 361.816, 52794.046 23/06/11,09:00:10,15,08,1, 11.9,1,1, 16.916, 10526.282, 361.854, 52794.009 23/06/11,09:00:10,16,08,1, 11.9,1,1, 16.916, 10526.299, 361.835, 52794.055 23/06/11,09:00:10,17,08,1, 11.9,1,1, 16.916, 10526.291, 361.842, 52794.075 23/06/11,09:00:10,18,08,1, 11.9,1,1, 16.916, 10526.278, 361.836, 52794.069 23/06/11,09:00:10,19,08,1, 11.9,1,1, 16.916, 10526.262, 361.846, 52794.019 23/06/11,09:00:11,00,09,1, 11.9,1,1, 16.918, 10526.259, 361.846, 52794.019 23/06/11,09:00:11,01,09,1, 11.9,1,1, 16.918, 10526.273, 361.862, 52794.102 23/06/11,09:00:11,02,09,1, 11.9,1,1, 16.918, 10526.280, 361.879, 52794.103 23/06/11,09:00:11,03,09,1, 11.9,1,1, 16.918, 10526.267, 361.862, 52794.099 23/06/11,09:00:11,04,09,1, 11.9,1,1, 16.918, 10526.265, 361.860, 52794.069 23/06/11,09:00:11,05,09,1, 11.9,1,1, 16.918, 10526.256, 361.888, 52794.094 23/06/11,09:00:11,06,09,1, 11.9,1,1, 16.918, 10526.236, 361.851, 52794.118 23/06/11,09:00:11,07,09,1, 11.9,1,1, 16.918, 10526.264, 361.894, 52794.115 23/06/11,09:00:11,08,09,1, 11.9,1,1, 16.918, 10526.265, 361.908, 52794.074 23/06/11,09:00:11,09,09,1, 11.9,1,1, 16.918, 10526.244, 361.891, 52794.113 23/06/11,09:00:11,10,09,1, 11.9,1,1, 16.918, 10526.239, 361.899, 52794.116 23/06/11,09:00:11,11,09,1, 11.9,1,1, 16.918, 10526.232, 361.919, 52794.117 23/06/11,09:00:11,12,09,1, 11.9,1,1, 16.918, 10526.241, 361.902, 52794.126 23/06/11,09:00:11,13,09,1, 11.9,1,1, 16.918, 10526.283, 361.908, 52794.149 23/06/11,09:00:11,14,09,1, 11.9,1,1, 16.918, 10526.239, 361.890, 52794.095 23/06/11,09:00:11,15,09,1, 11.9,1,1, 16.918, 10526.253, 361.918, 52794.161 23/06/11,09:00:11,16,09,1, 11.9,1,1, 16.918, 10526.242, 361.925, 52794.137 23/06/11,09:00:11,17,09,1, 11.9,1,1, 16.918, 10526.226, 361.902, 52794.110 23/06/11,09:00:11,18,09,1, 11.9,1,1, 16.918, 10526.219, 361.910, 52794.121 23/06/11,09:00:11,19,09,1, 11.9,1,1, 16.918, 10526.233, 361.934, 52794.177 23/06/11,09:00:12,00,08,1, 12.0,1,1, 16.913, 10526.226, 361.934, 52794.177 23/06/11,09:00:12,01,08,1, 12.0,1,1, 16.913, 10526.234, 361.933, 52794.168 23/06/11,09:00:12,02,08,1, 12.0,1,1, 16.913, 10526.216, 361.935, 52794.135 23/06/11,09:00:12,03,08,1, 12.0,1,1, 16.913, 10526.215, 361.919, 52794.178 23/06/11,09:00:12,04,08,1, 12.0,1,1, 16.913, 10526.186, 361.908, 52794.151 23/06/11,09:00:12,05,08,1, 12.0,1,1, 16.913, 10526.200, 361.939, 52794.168 23/06/11,09:00:12,06,08,1, 12.0,1,1, 16.913, 10526.192, 361.948, 52794.182 23/06/11,09:00:12,07,08,1, 12.0,1,1, 16.913, 10526.207, 361.932, 52794.157 23/06/11,09:00:12,08,08,1, 12.0,1,1, 16.913, 10526.200, 361.926, 52794.186 23/06/11,09:00:12,09,08,1, 12.0,1,1, 16.913, 10526.198, 361.931, 52794.174 23/06/11,09:00:12,10,08,1, 12.0,1,1, 16.913, 10526.183, 361.951, 52794.229 23/06/11,09:00:12,11,08,1, 12.0,1,1, 16.913, 10526.189, 361.969, 52794.192 23/06/11,09:00:12,12,08,1, 12.0,1,1, 16.913, 10526.157, 361.975, 52794.181 23/06/11,09:00:12,13,08,1, 12.0,1,1, 16.913, 10526.179, 361.960, 52794.216 23/06/11,09:00:12,14,08,1, 12.0,1,1, 16.913, 10526.174, 361.964, 52794.216 23/06/11,09:00:12,15,08,1, 12.0,1,1, 16.913, 10526.172, 361.965, 52794.231 23/06/11,09:00:12,16,08,1, 12.0,1,1, 16.913, 10526.180, 361.993, 52794.240 23/06/11,09:00:12,17,08,1, 12.0,1,1, 16.913, 10526.177, 361.974, 52794.273 23/06/11,09:00:12,18,08,1, 12.0,1,1, 16.913, 10526.177, 361.985, 52794.270 23/06/11,09:00:12,19,08,1, 12.0,1,1, 16.913, 10526.165, 361.969, 52794.237 23/06/11,09:00:13,00,08,1, 11.9,1,1, 16.919, 10526.159, 361.969, 52794.237 23/06/11,09:00:13,01,08,1, 11.9,1,1, 16.919, 10526.142, 361.963, 52794.248 23/06/11,09:00:13,02,08,1, 11.9,1,1, 16.919, 10526.141, 361.992, 52794.252 23/06/11,09:00:13,03,08,1, 11.9,1,1, 16.919, 10526.133, 361.981, 52794.257 23/06/11,09:00:13,04,08,1, 11.9,1,1, 16.919, 10526.156, 362.019, 52794.244 23/06/11,09:00:13,05,08,1, 11.9,1,1, 16.919, 10526.157, 362.012, 52794.288 23/06/11,09:00:13,06,08,1, 11.9,1,1, 16.919, 10526.129, 362.027, 52794.299 23/06/11,09:00:13,07,08,1, 11.9,1,1, 16.919, 10526.134, 362.019, 52794.323 23/06/11,09:00:13,08,08,1, 11.9,1,1, 16.919, 10526.131, 362.049, 52794.327 23/06/11,09:00:13,09,08,1, 11.9,1,1, 16.919, 10526.122, 362.042, 52794.321 23/06/11,09:00:13,10,08,1, 11.9,1,1, 16.919, 10526.109, 362.052, 52794.291 23/06/11,09:00:13,11,08,1, 11.9,1,1, 16.919, 10526.104, 362.059, 52794.290 23/06/11,09:00:13,12,08,1, 11.9,1,1, 16.919, 10526.139, 362.066, 52794.317 23/06/11,09:00:13,13,08,1, 11.9,1,1, 16.919, 10526.132, 362.035, 52794.324 23/06/11,09:00:13,14,08,1, 11.9,1,1, 16.919, 10526.111, 362.071, 52794.323 23/06/11,09:00:13,15,08,1, 11.9,1,1, 16.919, 10526.076, 362.073, 52794.336 23/06/11,09:00:13,16,08,1, 11.9,1,1, 16.919, 10526.119, 362.063, 52794.325 23/06/11,09:00:13,17,08,1, 11.9,1,1, 16.919, 10526.114, 362.060, 52794.369 23/06/11,09:00:13,18,08,1, 11.9,1,1, 16.919, 10526.069, 362.087, 52794.377 23/06/11,09:00:13,19,08,1, 11.9,1,1, 16.919, 10526.074, 362.050, 52794.377 23/06/11,09:00:14,00,08,1, 12.0,1,1, 16.919, 10526.067, 362.050, 52794.377 23/06/11,09:00:14,01,08,1, 12.0,1,1, 16.919, 10526.116, 362.119, 52794.399 23/06/11,09:00:14,02,08,1, 12.0,1,1, 16.919, 10526.087, 362.090, 52794.337 23/06/11,09:00:14,03,08,1, 12.0,1,1, 16.919, 10526.075, 362.118, 52794.403 23/06/11,09:00:14,04,08,1, 12.0,1,1, 16.919, 10526.115, 362.137, 52794.388 23/06/11,09:00:14,05,08,1, 12.0,1,1, 16.919, 10526.104, 362.101, 52794.378 23/06/11,09:00:14,06,08,1, 12.0,1,1, 16.919, 10526.074, 362.101, 52794.375 23/06/11,09:00:14,07,08,1, 12.0,1,1, 16.919, 10526.039, 362.131, 52794.355 23/06/11,09:00:14,08,08,1, 12.0,1,1, 16.919, 10526.089, 362.126, 52794.405 23/06/11,09:00:14,09,08,1, 12.0,1,1, 16.919, 10526.071, 362.149, 52794.437 23/06/11,09:00:14,10,08,1, 12.0,1,1, 16.919, 10526.080, 362.145, 52794.394 23/06/11,09:00:14,11,08,1, 12.0,1,1, 16.919, 10526.058, 362.140, 52794.422 23/06/11,09:00:14,12,08,1, 12.0,1,1, 16.919, 10526.056, 362.157, 52794.420 23/06/11,09:00:14,13,08,1, 12.0,1,1, 16.919, 10526.064, 362.155, 52794.404 23/06/11,09:00:14,14,08,1, 12.0,1,1, 16.919, 10526.064, 362.178, 52794.445 23/06/11,09:00:14,15,08,1, 12.0,1,1, 16.919, 10526.072, 362.182, 52794.421 23/06/11,09:00:14,16,08,1, 12.0,1,1, 16.919, 10526.060, 362.172, 52794.401 23/06/11,09:00:14,17,08,1, 12.0,1,1, 16.919, 10526.032, 362.168, 52794.417 23/06/11,09:00:14,18,08,1, 12.0,1,1, 16.919, 10526.047, 362.184, 52794.426 23/06/11,09:00:14,19,08,1, 12.0,1,1, 16.919, 10526.061, 362.198, 52794.452 23/06/11,09:00:15,00,09,1, 11.9,1,1, 16.914, 10526.059, 362.198, 52794.452 23/06/11,09:00:15,01,09,1, 11.9,1,1, 16.914, 10526.025, 362.204, 52794.443 23/06/11,09:00:15,02,09,1, 11.9,1,1, 16.914, 10526.027, 362.197, 52794.482 23/06/11,09:00:15,03,09,1, 11.9,1,1, 16.914, 10526.024, 362.249, 52794.465 23/06/11,09:00:15,04,09,1, 11.9,1,1, 16.914, 10526.029, 362.222, 52794.530 23/06/11,09:00:15,05,09,1, 11.9,1,1, 16.914, 10526.008, 362.250, 52794.492 23/06/11,09:00:15,06,09,1, 11.9,1,1, 16.914, 10526.017, 362.223, 52794.503 23/06/11,09:00:15,07,09,1, 11.9,1,1, 16.914, 10526.009, 362.261, 52794.550 23/06/11,09:00:15,08,09,1, 11.9,1,1, 16.914, 10525.979, 362.217, 52794.495 23/06/11,09:00:15,09,09,1, 11.9,1,1, 16.914, 10525.997, 362.262, 52794.556 23/06/11,09:00:15,10,09,1, 11.9,1,1, 16.914, 10525.978, 362.256, 52794.532 23/06/11,09:00:15,11,09,1, 11.9,1,1, 16.914, 10525.995, 362.277, 52794.574 23/06/11,09:00:15,12,09,1, 11.9,1,1, 16.914, 10525.983, 362.274, 52794.509 23/06/11,09:00:15,13,09,1, 11.9,1,1, 16.914, 10525.973, 362.288, 52794.533 23/06/11,09:00:15,14,09,1, 11.9,1,1, 16.914, 10525.958, 362.286, 52794.541 23/06/11,09:00:15,15,09,1, 11.9,1,1, 16.914, 10525.975, 362.288, 52794.533 23/06/11,09:00:15,16,09,1, 11.9,1,1, 16.914, 10525.983, 362.321, 52794.556 23/06/11,09:00:15,17,09,1, 11.9,1,1, 16.914, 10525.957, 362.338, 52794.568 23/06/11,09:00:15,18,09,1, 11.9,1,1, 16.914, 10525.973, 362.331, 52794.552 23/06/11,09:00:15,19,09,1, 11.9,1,1, 16.914, 10525.952, 362.326, 52794.544 23/06/11,09:00:16,00,08,1, 11.9,1,1, 16.918, 10525.950, 362.326, 52794.544 23/06/11,09:00:16,01,08,1, 11.9,1,1, 16.918, 10525.929, 362.335, 52794.575 23/06/11,09:00:16,02,08,1, 11.9,1,1, 16.918, 10525.953, 362.329, 52794.564 23/06/11,09:00:16,03,08,1, 11.9,1,1, 16.918, 10525.953, 362.332, 52794.601 23/06/11,09:00:16,04,08,1, 11.9,1,1, 16.918, 10525.940, 362.346, 52794.619 23/06/11,09:00:16,05,08,1, 11.9,1,1, 16.918, 10525.914, 362.345, 52794.609 23/06/11,09:00:16,06,08,1, 11.9,1,1, 16.918, 10525.942, 362.343, 52794.589 23/06/11,09:00:16,07,08,1, 11.9,1,1, 16.918, 10525.906, 362.406, 52794.611 23/06/11,09:00:16,08,08,1, 11.9,1,1, 16.918, 10525.925, 362.384, 52794.627 23/06/11,09:00:16,09,08,1, 11.9,1,1, 16.918, 10525.894, 362.399, 52794.624 23/06/11,09:00:16,10,08,1, 11.9,1,1, 16.918, 10525.893, 362.403, 52794.647 23/06/11,09:00:16,11,08,1, 11.9,1,1, 16.918, 10525.902, 362.433, 52794.620 23/06/11,09:00:16,12,08,1, 11.9,1,1, 16.918, 10525.903, 362.423, 52794.629 23/06/11,09:00:16,13,08,1, 11.9,1,1, 16.918, 10525.894, 362.404, 52794.630 23/06/11,09:00:16,14,08,1, 11.9,1,1, 16.918, 10525.899, 362.413, 52794.610 23/06/11,09:00:16,15,08,1, 11.9,1,1, 16.918, 10525.894, 362.442, 52794.666 23/06/11,09:00:16,16,08,1, 11.9,1,1, 16.918, 10525.869, 362.449, 52794.649 23/06/11,09:00:16,17,08,1, 11.9,1,1, 16.918, 10525.859, 362.439, 52794.668 23/06/11,09:00:16,18,08,1, 11.9,1,1, 16.918, 10525.871, 362.464, 52794.666 23/06/11,09:00:16,19,08,1, 11.9,1,1, 16.918, 10525.847, 362.465, 52794.625 23/06/11,09:00:17,00,09,1, 11.9,1,1, 16.916, 10525.842, 362.465, 52794.625 23/06/11,09:00:17,01,09,1, 11.9,1,1, 16.916, 10525.844, 362.502, 52794.703 23/06/11,09:00:17,02,09,1, 11.9,1,1, 16.916, 10525.851, 362.483, 52794.655 23/06/11,09:00:17,03,09,1, 11.9,1,1, 16.916, 10525.843, 362.530, 52794.683 23/06/11,09:00:17,04,09,1, 11.9,1,1, 16.916, 10525.837, 362.514, 52794.694 23/06/11,09:00:17,05,09,1, 11.9,1,1, 16.916, 10525.829, 362.527, 52794.717 23/06/11,09:00:17,06,09,1, 11.9,1,1, 16.916, 10525.829, 362.528, 52794.717 23/06/11,09:00:17,07,09,1, 11.9,1,1, 16.916, 10525.821, 362.520, 52794.688 23/06/11,09:00:17,08,09,1, 11.9,1,1, 16.916, 10525.829, 362.529, 52794.715 23/06/11,09:00:17,09,09,1, 11.9,1,1, 16.916, 10525.806, 362.553, 52794.700 23/06/11,09:00:17,10,09,1, 11.9,1,1, 16.916, 10525.820, 362.588, 52794.738 23/06/11,09:00:17,11,09,1, 11.9,1,1, 16.916, 10525.805, 362.551, 52794.699 23/06/11,09:00:17,12,09,1, 11.9,1,1, 16.916, 10525.813, 362.600, 52794.700 23/06/11,09:00:17,13,09,1, 11.9,1,1, 16.916, 10525.800, 362.585, 52794.713 23/06/11,09:00:17,14,09,1, 11.9,1,1, 16.916, 10525.783, 362.617, 52794.738 23/06/11,09:00:17,15,09,1, 11.9,1,1, 16.916, 10525.784, 362.615, 52794.704 23/06/11,09:00:17,16,09,1, 11.9,1,1, 16.916, 10525.786, 362.629, 52794.750 23/06/11,09:00:17,17,09,1, 11.9,1,1, 16.916, 10525.804, 362.630, 52794.750 23/06/11,09:00:17,18,09,1, 11.9,1,1, 16.916, 10525.767, 362.620, 52794.731 23/06/11,09:00:17,19,09,1, 11.9,1,1, 16.916, 10525.766, 362.648, 52794.701 23/06/11,09:00:18,00,09,1, 11.9,1,1, 16.914, 10525.758, 362.648, 52794.701 23/06/11,09:00:18,01,09,1, 11.9,1,1, 16.914, 10525.750, 362.679, 52794.733 23/06/11,09:00:18,02,09,1, 11.9,1,1, 16.914, 10525.770, 362.683, 52794.724 23/06/11,09:00:18,03,09,1, 11.9,1,1, 16.914, 10525.761, 362.700, 52794.784 23/06/11,09:00:18,04,09,1, 11.9,1,1, 16.914, 10525.754, 362.673, 52794.787 23/06/11,09:00:18,05,09,1, 11.9,1,1, 16.914, 10525.751, 362.714, 52794.766 23/06/11,09:00:18,06,09,1, 11.9,1,1, 16.914, 10525.751, 362.728, 52794.836 23/06/11,09:00:18,07,09,1, 11.9,1,1, 16.914, 10525.728, 362.712, 52794.757 23/06/11,09:00:18,08,09,1, 11.9,1,1, 16.914, 10525.741, 362.735, 52794.829 23/06/11,09:00:18,09,09,1, 11.9,1,1, 16.914, 10525.738, 362.743, 52794.779 23/06/11,09:00:18,10,09,1, 11.9,1,1, 16.914, 10525.740, 362.754, 52794.798 23/06/11,09:00:18,11,09,1, 11.9,1,1, 16.914, 10525.726, 362.756, 52794.843 23/06/11,09:00:18,12,09,1, 11.9,1,1, 16.914, 10525.710, 362.768, 52794.827 23/06/11,09:00:18,13,09,1, 11.9,1,1, 16.914, 10525.709, 362.782, 52794.827 23/06/11,09:00:18,14,09,1, 11.9,1,1, 16.914, 10525.683, 362.803, 52794.867 23/06/11,09:00:18,15,09,1, 11.9,1,1, 16.914, 10525.701, 362.814, 52794.842 23/06/11,09:00:18,16,09,1, 11.9,1,1, 16.914, 10525.707, 362.822, 52794.857 23/06/11,09:00:18,17,09,1, 11.9,1,1, 16.914, 10525.702, 362.830, 52794.854 23/06/11,09:00:18,18,09,1, 11.9,1,1, 16.914, 10525.673, 362.828, 52794.881 23/06/11,09:00:18,19,09,1, 11.9,1,1, 16.914, 10525.703, 362.838, 52794.850 23/06/11,09:00:19,00,08,1, 12.0,1,1, 16.919, 10525.700, 362.838, 52794.850 23/06/11,09:00:19,01,08,1, 12.0,1,1, 16.919, 10525.673, 362.869, 52794.863 23/06/11,09:00:19,02,08,1, 12.0,1,1, 16.919, 10525.681, 362.872, 52794.910 23/06/11,09:00:19,03,08,1, 12.0,1,1, 16.919, 10525.668, 362.880, 52794.881 23/06/11,09:00:19,04,08,1, 12.0,1,1, 16.919, 10525.667, 362.898, 52794.903 23/06/11,09:00:19,05,08,1, 12.0,1,1, 16.919, 10525.649, 362.912, 52794.912 23/06/11,09:00:19,06,08,1, 12.0,1,1, 16.919, 10525.655, 362.917, 52794.894 23/06/11,09:00:19,07,08,1, 12.0,1,1, 16.919, 10525.664, 362.914, 52794.909 23/06/11,09:00:19,08,08,1, 12.0,1,1, 16.919, 10525.661, 362.943, 52794.886 23/06/11,09:00:19,09,08,1, 12.0,1,1, 16.919, 10525.639, 362.931, 52794.898 23/06/11,09:00:19,10,08,1, 12.0,1,1, 16.919, 10525.663, 362.956, 52794.925 23/06/11,09:00:19,11,08,1, 12.0,1,1, 16.919, 10525.654, 362.979, 52794.927 23/06/11,09:00:19,12,08,1, 12.0,1,1, 16.919, 10525.641, 362.993, 52794.914 23/06/11,09:00:19,13,08,1, 12.0,1,1, 16.919, 10525.660, 363.003, 52794.915 23/06/11,09:00:19,14,08,1, 12.0,1,1, 16.919, 10525.620, 363.028, 52794.926 23/06/11,09:00:19,15,08,1, 12.0,1,1, 16.919, 10525.635, 363.034, 52794.957 23/06/11,09:00:19,16,08,1, 12.0,1,1, 16.919, 10525.626, 363.030, 52794.955 23/06/11,09:00:19,17,08,1, 12.0,1,1, 16.919, 10525.628, 363.071, 52794.938 23/06/11,09:00:19,18,08,1, 12.0,1,1, 16.919, 10525.611, 363.073, 52794.934 23/06/11,09:00:19,19,08,1, 12.0,1,1, 16.919, 10525.608, 363.051, 52794.989 23/06/11,09:00:20,00,08,1, 11.9,1,1, 16.922, 10525.608, 363.051, 52794.989 23/06/11,09:00:20,01,08,1, 11.9,1,1, 16.922, 10525.613, 363.098, 52794.971 23/06/11,09:00:20,02,08,1, 11.9,1,1, 16.922, 10525.586, 363.115, 52794.977 23/06/11,09:00:20,03,08,1, 11.9,1,1, 16.922, 10525.591, 363.107, 52794.956 23/06/11,09:00:20,04,08,1, 11.9,1,1, 16.922, 10525.594, 363.123, 52794.943 23/06/11,09:00:20,05,08,1, 11.9,1,1, 16.922, 10525.588, 363.146, 52795.001 23/06/11,09:00:20,06,08,1, 11.9,1,1, 16.922, 10525.574, 363.146, 52794.981 23/06/11,09:00:20,07,08,1, 11.9,1,1, 16.922, 10525.566, 363.183, 52794.984 23/06/11,09:00:20,08,08,1, 11.9,1,1, 16.922, 10525.585, 363.175, 52794.987 23/06/11,09:00:20,09,08,1, 11.9,1,1, 16.922, 10525.583, 363.181, 52794.989 23/06/11,09:00:20,10,08,1, 11.9,1,1, 16.922, 10525.553, 363.197, 52794.958 23/06/11,09:00:20,11,08,1, 11.9,1,1, 16.922, 10525.583, 363.212, 52794.975 23/06/11,09:00:20,12,08,1, 11.9,1,1, 16.922, 10525.585, 363.215, 52794.977 23/06/11,09:00:20,13,08,1, 11.9,1,1, 16.922, 10525.580, 363.250, 52795.027 23/06/11,09:00:20,14,08,1, 11.9,1,1, 16.922, 10525.571, 363.244, 52795.037 23/06/11,09:00:20,15,08,1, 11.9,1,1, 16.922, 10525.566, 363.261, 52795.020 23/06/11,09:00:20,16,08,1, 11.9,1,1, 16.922, 10525.552, 363.273, 52795.013 23/06/11,09:00:20,17,08,1, 11.9,1,1, 16.922, 10525.563, 363.292, 52795.042 23/06/11,09:00:20,18,08,1, 11.9,1,1, 16.922, 10525.510, 363.299, 52794.998 23/06/11,09:00:20,19,08,1, 11.9,1,1, 16.922, 10525.526, 363.301, 52795.010 23/06/11,09:00:21,00,09,1, 11.9,1,1, 16.918, 10525.525, 363.301, 52795.010 23/06/11,09:00:21,01,09,1, 11.9,1,1, 16.918, 10525.532, 363.337, 52795.056 23/06/11,09:00:21,02,09,1, 11.9,1,1, 16.918, 10525.536, 363.348, 52795.041 23/06/11,09:00:21,03,09,1, 11.9,1,1, 16.918, 10525.527, 363.355, 52795.046 23/06/11,09:00:21,04,09,1, 11.9,1,1, 16.918, 10525.533, 363.382, 52795.037 23/06/11,09:00:21,05,09,1, 11.9,1,1, 16.918, 10525.535, 363.388, 52795.062 23/06/11,09:00:21,06,09,1, 11.9,1,1, 16.918, 10525.543, 363.395, 52795.057 23/06/11,09:00:21,07,09,1, 11.9,1,1, 16.918, 10525.510, 363.392, 52795.060 23/06/11,09:00:21,08,09,1, 11.9,1,1, 16.918, 10525.523, 363.415, 52795.073 23/06/11,09:00:21,09,09,1, 11.9,1,1, 16.918, 10525.503, 363.424, 52795.054 23/06/11,09:00:21,10,09,1, 11.9,1,1, 16.918, 10525.512, 363.455, 52795.076 23/06/11,09:00:21,11,09,1, 11.9,1,1, 16.918, 10525.487, 363.420, 52795.097 23/06/11,09:00:21,12,09,1, 11.9,1,1, 16.918, 10525.491, 363.451, 52795.093 23/06/11,09:00:21,13,09,1, 11.9,1,1, 16.918, 10525.474, 363.463, 52795.086 23/06/11,09:00:21,14,09,1, 11.9,1,1, 16.918, 10525.479, 363.468, 52795.099 23/06/11,09:00:21,15,09,1, 11.9,1,1, 16.918, 10525.480, 363.507, 52795.116 23/06/11,09:00:21,16,09,1, 11.9,1,1, 16.918, 10525.484, 363.493, 52795.110 23/06/11,09:00:21,17,09,1, 11.9,1,1, 16.918, 10525.484, 363.525, 52795.102 23/06/11,09:00:21,18,09,1, 11.9,1,1, 16.918, 10525.450, 363.555, 52795.116 23/06/11,09:00:21,19,09,1, 11.9,1,1, 16.918, 10525.487, 363.543, 52795.100 23/06/11,09:00:22,00,08,1, 11.9,1,1, 16.920, 10525.483, 363.543, 52795.100 23/06/11,09:00:22,01,08,1, 11.9,1,1, 16.920, 10525.453, 363.553, 52795.129 23/06/11,09:00:22,02,08,1, 11.9,1,1, 16.920, 10525.464, 363.540, 52795.105 23/06/11,09:00:22,03,08,1, 11.9,1,1, 16.920, 10525.449, 363.580, 52795.109 23/06/11,09:00:22,04,08,1, 11.9,1,1, 16.920, 10525.458, 363.562, 52795.108 23/06/11,09:00:22,05,08,1, 11.9,1,1, 16.920, 10525.433, 363.609, 52795.129 23/06/11,09:00:22,06,08,1, 11.9,1,1, 16.920, 10525.456, 363.630, 52795.155 23/06/11,09:00:22,07,08,1, 11.9,1,1, 16.920, 10525.457, 363.638, 52795.140 23/06/11,09:00:22,08,08,1, 11.9,1,1, 16.920, 10525.456, 363.644, 52795.147 23/06/11,09:00:22,09,08,1, 11.9,1,1, 16.920, 10525.459, 363.635, 52795.157 23/06/11,09:00:22,10,08,1, 11.9,1,1, 16.920, 10525.431, 363.673, 52795.116 23/06/11,09:00:22,11,08,1, 11.9,1,1, 16.920, 10525.430, 363.671, 52795.156 23/06/11,09:00:22,12,08,1, 11.9,1,1, 16.920, 10525.442, 363.690, 52795.142 23/06/11,09:00:22,13,08,1, 11.9,1,1, 16.920, 10525.434, 363.704, 52795.172 23/06/11,09:00:22,14,08,1, 11.9,1,1, 16.920, 10525.417, 363.682, 52795.173 23/06/11,09:00:22,15,08,1, 11.9,1,1, 16.920, 10525.438, 363.723, 52795.188 23/06/11,09:00:22,16,08,1, 11.9,1,1, 16.920, 10525.443, 363.725, 52795.188 23/06/11,09:00:22,17,08,1, 11.9,1,1, 16.920, 10525.456, 363.736, 52795.193 23/06/11,09:00:22,18,08,1, 11.9,1,1, 16.920, 10525.435, 363.776, 52795.196 23/06/11,09:00:22,19,08,1, 11.9,1,1, 16.920, 10525.412, 363.793, 52795.214 23/06/11,09:00:23,00,08,1, 11.9,1,1, 16.924, 10525.408, 363.793, 52795.214 23/06/11,09:00:23,01,08,1, 11.9,1,1, 16.924, 10525.411, 363.799, 52795.198 23/06/11,09:00:23,02,08,1, 11.9,1,1, 16.924, 10525.415, 363.802, 52795.243 23/06/11,09:00:23,03,08,1, 11.9,1,1, 16.924, 10525.419, 363.801, 52795.226 23/06/11,09:00:23,04,08,1, 11.9,1,1, 16.924, 10525.430, 363.826, 52795.250 23/06/11,09:00:23,05,08,1, 11.9,1,1, 16.924, 10525.425, 363.823, 52795.230 23/06/11,09:00:23,06,08,1, 11.9,1,1, 16.924, 10525.415, 363.857, 52795.225 23/06/11,09:00:23,07,08,1, 11.9,1,1, 16.924, 10525.417, 363.869, 52795.201 23/06/11,09:00:23,08,08,1, 11.9,1,1, 16.924, 10525.418, 363.874, 52795.246 23/06/11,09:00:23,09,08,1, 11.9,1,1, 16.924, 10525.424, 363.887, 52795.217 23/06/11,09:00:23,10,08,1, 11.9,1,1, 16.924, 10525.421, 363.895, 52795.234 23/06/11,09:00:23,11,08,1, 11.9,1,1, 16.924, 10525.402, 363.911, 52795.224 23/06/11,09:00:23,12,08,1, 11.9,1,1, 16.924, 10525.419, 363.906, 52795.229 23/06/11,09:00:23,13,08,1, 11.9,1,1, 16.924, 10525.431, 363.927, 52795.215 23/06/11,09:00:23,14,08,1, 11.9,1,1, 16.924, 10525.412, 363.943, 52795.232 23/06/11,09:00:23,15,08,1, 11.9,1,1, 16.924, 10525.407, 363.949, 52795.247 23/06/11,09:00:23,16,08,1, 11.9,1,1, 16.924, 10525.437, 363.932, 52795.264 23/06/11,09:00:23,17,08,1, 11.9,1,1, 16.924, 10525.418, 363.956, 52795.261 23/06/11,09:00:23,18,08,1, 11.9,1,1, 16.924, 10525.414, 363.958, 52795.274 23/06/11,09:00:23,19,08,1, 11.9,1,1, 16.924, 10525.426, 363.984, 52795.270 23/06/11,09:00:24,00,06,1, 11.9,1,1, 16.918, 10525.424, 363.984, 52795.270 23/06/11,09:00:24,01,06,1, 11.9,1,1, 16.918, 10525.416, 364.015, 52795.272 23/06/11,09:00:24,02,06,1, 11.9,1,1, 16.918, 10525.434, 364.021, 52795.293 23/06/11,09:00:24,03,06,1, 11.9,1,1, 16.918, 10525.427, 364.017, 52795.234 23/06/11,09:00:24,04,06,1, 11.9,1,1, 16.918, 10525.403, 364.024, 52795.280 23/06/11,09:00:24,05,06,1, 11.9,1,1, 16.918, 10525.407, 364.041, 52795.285 23/06/11,09:00:24,06,06,1, 11.9,1,1, 16.918, 10525.418, 364.059, 52795.314 23/06/11,09:00:24,07,06,1, 11.9,1,1, 16.918, 10525.398, 364.068, 52795.303 23/06/11,09:00:24,08,06,1, 11.9,1,1, 16.918, 10525.407, 364.078, 52795.308 23/06/11,09:00:24,09,06,1, 11.9,1,1, 16.918, 10525.426, 364.098, 52795.307 23/06/11,09:00:24,10,06,1, 11.9,1,1, 16.918, 10525.387, 364.086, 52795.324 23/06/11,09:00:24,11,06,1, 11.9,1,1, 16.918, 10525.407, 364.102, 52795.307 23/06/11,09:00:24,12,06,1, 11.9,1,1, 16.918, 10525.423, 364.121, 52795.336 23/06/11,09:00:24,13,06,1, 11.9,1,1, 16.918, 10525.395, 364.132, 52795.344 23/06/11,09:00:24,14,06,1, 11.9,1,1, 16.918, 10525.399, 364.153, 52795.344 23/06/11,09:00:24,15,06,1, 11.9,1,1, 16.918, 10525.400, 364.154, 52795.375 23/06/11,09:00:24,16,06,1, 11.9,1,1, 16.918, 10525.380, 364.181, 52795.385 23/06/11,09:00:24,17,06,1, 11.9,1,1, 16.918, 10525.396, 364.173, 52795.399 23/06/11,09:00:24,18,06,1, 11.9,1,1, 16.918, 10525.390, 364.200, 52795.388 23/06/11,09:00:24,19,06,1, 11.9,1,1, 16.918, 10525.379, 364.229, 52795.388 23/06/11,09:00:25,00,07,1, 12.0,1,1, 16.920, 10525.374, 364.229, 52795.388 23/06/11,09:00:25,01,07,1, 12.0,1,1, 16.920, 10525.385, 364.233, 52795.388 23/06/11,09:00:25,02,07,1, 12.0,1,1, 16.920, 10525.384, 364.255, 52795.359 23/06/11,09:00:25,03,07,1, 12.0,1,1, 16.920, 10525.403, 364.250, 52795.434 23/06/11,09:00:25,04,07,1, 12.0,1,1, 16.920, 10525.406, 364.273, 52795.388 23/06/11,09:00:25,05,07,1, 12.0,1,1, 16.920, 10525.387, 364.263, 52795.376 23/06/11,09:00:25,06,07,1, 12.0,1,1, 16.920, 10525.372, 364.302, 52795.403 23/06/11,09:00:25,07,07,1, 12.0,1,1, 16.920, 10525.389, 364.291, 52795.406 23/06/11,09:00:25,08,07,1, 12.0,1,1, 16.920, 10525.379, 364.285, 52795.364 23/06/11,09:00:25,09,07,1, 12.0,1,1, 16.920, 10525.388, 364.321, 52795.395 23/06/11,09:00:25,10,07,1, 12.0,1,1, 16.920, 10525.376, 364.313, 52795.380 23/06/11,09:00:25,11,07,1, 12.0,1,1, 16.920, 10525.377, 364.328, 52795.468 23/06/11,09:00:25,12,07,1, 12.0,1,1, 16.920, 10525.414, 364.343, 52795.412 23/06/11,09:00:25,13,07,1, 12.0,1,1, 16.920, 10525.381, 364.343, 52795.468 23/06/11,09:00:25,14,07,1, 12.0,1,1, 16.920, 10525.388, 364.354, 52795.430 23/06/11,09:00:25,15,07,1, 12.0,1,1, 16.920, 10525.400, 364.342, 52795.431 23/06/11,09:00:25,16,07,1, 12.0,1,1, 16.920, 10525.408, 364.378, 52795.429 23/06/11,09:00:25,17,07,1, 12.0,1,1, 16.920, 10525.395, 364.394, 52795.418 23/06/11,09:00:25,18,07,1, 12.0,1,1, 16.920, 10525.403, 364.406, 52795.418 23/06/11,09:00:25,19,07,1, 12.0,1,1, 16.920, 10525.409, 364.412, 52795.417 23/06/11,09:00:26,00,06,1, 11.9,1,1, 16.921, 10525.408, 364.412, 52795.417 23/06/11,09:00:26,01,06,1, 11.9,1,1, 16.921, 10525.388, 364.447, 52795.441 23/06/11,09:00:26,02,06,1, 11.9,1,1, 16.921, 10525.392, 364.454, 52795.451 23/06/11,09:00:26,03,06,1, 11.9,1,1, 16.921, 10525.402, 364.479, 52795.480 23/06/11,09:00:26,04,06,1, 11.9,1,1, 16.921, 10525.388, 364.477, 52795.442 23/06/11,09:00:26,05,06,1, 11.9,1,1, 16.921, 10525.409, 364.478, 52795.467 23/06/11,09:00:26,06,06,1, 11.9,1,1, 16.921, 10525.405, 364.489, 52795.438 23/06/11,09:00:26,07,06,1, 11.9,1,1, 16.921, 10525.383, 364.488, 52795.457 23/06/11,09:00:26,08,06,1, 11.9,1,1, 16.921, 10525.399, 364.507, 52795.480 23/06/11,09:00:26,09,06,1, 11.9,1,1, 16.921, 10525.405, 364.528, 52795.470 23/06/11,09:00:26,10,06,1, 11.9,1,1, 16.921, 10525.391, 364.524, 52795.498 23/06/11,09:00:26,11,06,1, 11.9,1,1, 16.921, 10525.415, 364.537, 52795.478 23/06/11,09:00:26,12,06,1, 11.9,1,1, 16.921, 10525.401, 364.568, 52795.440 23/06/11,09:00:26,13,06,1, 11.9,1,1, 16.921, 10525.413, 364.557, 52795.470 23/06/11,09:00:26,14,06,1, 11.9,1,1, 16.921, 10525.391, 364.549, 52795.457 23/06/11,09:00:26,15,06,1, 11.9,1,1, 16.921, 10525.404, 364.575, 52795.468 23/06/11,09:00:26,16,06,1, 11.9,1,1, 16.921, 10525.391, 364.598, 52795.465 23/06/11,09:00:26,17,06,1, 11.9,1,1, 16.921, 10525.421, 364.600, 52795.467 23/06/11,09:00:26,18,06,1, 11.9,1,1, 16.921, 10525.408, 364.611, 52795.499 23/06/11,09:00:26,19,06,1, 11.9,1,1, 16.921, 10525.430, 364.610, 52795.492 23/06/11,09:00:27,00,06,1, 12.0,1,1, 16.921, 10525.424, 364.610, 52795.492 23/06/11,09:00:27,01,06,1, 12.0,1,1, 16.921, 10525.428, 364.625, 52795.481 23/06/11,09:00:27,02,06,1, 12.0,1,1, 16.921, 10525.424, 364.632, 52795.486 23/06/11,09:00:27,03,06,1, 12.0,1,1, 16.921, 10525.436, 364.644, 52795.525 23/06/11,09:00:27,04,06,1, 12.0,1,1, 16.921, 10525.414, 364.658, 52795.501 23/06/11,09:00:27,05,06,1, 12.0,1,1, 16.921, 10525.402, 364.659, 52795.535 23/06/11,09:00:27,06,06,1, 12.0,1,1, 16.921, 10525.416, 364.657, 52795.508 23/06/11,09:00:27,07,06,1, 12.0,1,1, 16.921, 10525.433, 364.659, 52795.510 23/06/11,09:00:27,08,06,1, 12.0,1,1, 16.921, 10525.429, 364.681, 52795.510 23/06/11,09:00:27,09,06,1, 12.0,1,1, 16.921, 10525.438, 364.712, 52795.528 23/06/11,09:00:27,10,06,1, 12.0,1,1, 16.921, 10525.429, 364.708, 52795.544 23/06/11,09:00:27,11,06,1, 12.0,1,1, 16.921, 10525.435, 364.691, 52795.542 23/06/11,09:00:27,12,06,1, 12.0,1,1, 16.921, 10525.429, 364.689, 52795.576 23/06/11,09:00:27,13,06,1, 12.0,1,1, 16.921, 10525.430, 364.732, 52795.536 23/06/11,09:00:27,14,06,1, 12.0,1,1, 16.921, 10525.456, 364.742, 52795.540 23/06/11,09:00:27,15,06,1, 12.0,1,1, 16.921, 10525.433, 364.736, 52795.557 23/06/11,09:00:27,16,06,1, 12.0,1,1, 16.921, 10525.451, 364.722, 52795.578 23/06/11,09:00:27,17,06,1, 12.0,1,1, 16.921, 10525.450, 364.756, 52795.548 23/06/11,09:00:27,18,06,1, 12.0,1,1, 16.921, 10525.464, 364.772, 52795.616 23/06/11,09:00:27,19,06,1, 12.0,1,1, 16.921, 10525.476, 364.781, 52795.603 23/06/11,09:00:28,00,07,1, 11.9,1,1, 16.921, 10525.475, 364.781, 52795.603 23/06/11,09:00:28,01,07,1, 11.9,1,1, 16.921, 10525.458, 364.813, 52795.586 23/06/11,09:00:28,02,07,1, 11.9,1,1, 16.921, 10525.461, 364.800, 52795.614 23/06/11,09:00:28,03,07,1, 11.9,1,1, 16.921, 10525.458, 364.794, 52795.632 23/06/11,09:00:28,04,07,1, 11.9,1,1, 16.921, 10525.469, 364.839, 52795.604 23/06/11,09:00:28,05,07,1, 11.9,1,1, 16.921, 10525.450, 364.853, 52795.612 23/06/11,09:00:28,06,07,1, 11.9,1,1, 16.921, 10525.481, 364.862, 52795.613 23/06/11,09:00:28,07,07,1, 11.9,1,1, 16.921, 10525.473, 364.877, 52795.625 23/06/11,09:00:28,08,07,1, 11.9,1,1, 16.921, 10525.463, 364.862, 52795.603 23/06/11,09:00:28,09,07,1, 11.9,1,1, 16.921, 10525.479, 364.858, 52795.628 23/06/11,09:00:28,10,07,1, 11.9,1,1, 16.921, 10525.490, 364.881, 52795.568 23/06/11,09:00:28,11,07,1, 11.9,1,1, 16.921, 10525.502, 364.912, 52795.632 23/06/11,09:00:28,12,07,1, 11.9,1,1, 16.921, 10525.502, 364.905, 52795.686 23/06/11,09:00:28,13,07,1, 11.9,1,1, 16.921, 10525.494, 364.928, 52795.630 23/06/11,09:00:28,14,07,1, 11.9,1,1, 16.921, 10525.497, 364.941, 52795.664 23/06/11,09:00:28,15,07,1, 11.9,1,1, 16.921, 10525.507, 364.948, 52795.650 23/06/11,09:00:28,16,07,1, 11.9,1,1, 16.921, 10525.521, 364.935, 52795.606 23/06/11,09:00:28,17,07,1, 11.9,1,1, 16.921, 10525.493, 364.959, 52795.672 23/06/11,09:00:28,18,07,1, 11.9,1,1, 16.921, 10525.523, 364.953, 52795.606 23/06/11,09:00:28,19,07,1, 11.9,1,1, 16.921, 10525.508, 364.998, 52795.646 23/06/11,09:00:29,00,07,1, 11.9,1,1, 16.924, 10525.500, 364.998, 52795.646 23/06/11,09:00:29,01,07,1, 11.9,1,1, 16.924, 10525.521, 365.009, 52795.643 23/06/11,09:00:29,02,07,1, 11.9,1,1, 16.924, 10525.519, 365.008, 52795.707 23/06/11,09:00:29,03,07,1, 11.9,1,1, 16.924, 10525.537, 365.015, 52795.643 23/06/11,09:00:29,04,07,1, 11.9,1,1, 16.924, 10525.527, 365.012, 52795.682 23/06/11,09:00:29,05,07,1, 11.9,1,1, 16.924, 10525.532, 365.038, 52795.695 23/06/11,09:00:29,06,07,1, 11.9,1,1, 16.924, 10525.557, 365.038, 52795.645 23/06/11,09:00:29,07,07,1, 11.9,1,1, 16.924, 10525.563, 365.065, 52795.661 23/06/11,09:00:29,08,07,1, 11.9,1,1, 16.924, 10525.553, 365.059, 52795.705 23/06/11,09:00:29,09,07,1, 11.9,1,1, 16.924, 10525.551, 365.062, 52795.685 23/06/11,09:00:29,10,07,1, 11.9,1,1, 16.924, 10525.561, 365.088, 52795.732 23/06/11,09:00:29,11,07,1, 11.9,1,1, 16.924, 10525.554, 365.085, 52795.687 23/06/11,09:00:29,12,07,1, 11.9,1,1, 16.924, 10525.562, 365.099, 52795.667 23/06/11,09:00:29,13,07,1, 11.9,1,1, 16.924, 10525.566, 365.096, 52795.678 23/06/11,09:00:29,14,07,1, 11.9,1,1, 16.924, 10525.561, 365.128, 52795.688 23/06/11,09:00:29,15,07,1, 11.9,1,1, 16.924, 10525.584, 365.124, 52795.696 23/06/11,09:00:29,16,07,1, 11.9,1,1, 16.924, 10525.592, 365.147, 52795.708 23/06/11,09:00:29,17,07,1, 11.9,1,1, 16.924, 10525.589, 365.150, 52795.738 23/06/11,09:00:29,18,07,1, 11.9,1,1, 16.924, 10525.596, 365.160, 52795.744 23/06/11,09:00:29,19,07,1, 11.9,1,1, 16.924, 10525.632, 365.165, 52795.760 23/06/11,09:00:30,00,08,1, 11.9,1,1, 16.921, 10525.625, 365.165, 52795.760 23/06/11,09:00:30,01,08,1, 11.9,1,1, 16.921, 10525.598, 365.186, 52795.743 23/06/11,09:00:30,02,08,1, 11.9,1,1, 16.921, 10525.611, 365.181, 52795.748 23/06/11,09:00:30,03,08,1, 11.9,1,1, 16.921, 10525.601, 365.181, 52795.745 23/06/11,09:00:30,04,08,1, 11.9,1,1, 16.921, 10525.624, 365.202, 52795.771 23/06/11,09:00:30,05,08,1, 11.9,1,1, 16.921, 10525.611, 365.204, 52795.765 23/06/11,09:00:30,06,08,1, 11.9,1,1, 16.921, 10525.629, 365.207, 52795.765 23/06/11,09:00:30,07,08,1, 11.9,1,1, 16.921, 10525.628, 365.226, 52795.772 23/06/11,09:00:30,08,08,1, 11.9,1,1, 16.921, 10525.644, 365.236, 52795.776 23/06/11,09:00:30,09,08,1, 11.9,1,1, 16.921, 10525.634, 365.254, 52795.799 23/06/11,09:00:30,10,08,1, 11.9,1,1, 16.921, 10525.649, 365.251, 52795.741 23/06/11,09:00:30,11,08,1, 11.9,1,1, 16.921, 10525.652, 365.266, 52795.799 23/06/11,09:00:30,12,08,1, 11.9,1,1, 16.921, 10525.669, 365.271, 52795.840 23/06/11,09:00:30,13,08,1, 11.9,1,1, 16.921, 10525.645, 365.280, 52795.805 23/06/11,09:00:30,14,08,1, 11.9,1,1, 16.921, 10525.688, 365.285, 52795.794 23/06/11,09:00:30,15,08,1, 11.9,1,1, 16.921, 10525.682, 365.296, 52795.784 23/06/11,09:00:30,16,08,1, 11.9,1,1, 16.921, 10525.681, 365.319, 52795.824 23/06/11,09:00:30,17,08,1, 11.9,1,1, 16.921, 10525.692, 365.338, 52795.802 23/06/11,09:00:30,18,08,1, 11.9,1,1, 16.921, 10525.688, 365.329, 52795.787 23/06/11,09:00:30,19,08,1, 11.9,1,1, 16.921, 10525.694, 365.334, 52795.815 23/06/11,09:00:31,00,06,1, 11.9,1,1, 16.923, 10525.692, 365.334, 52795.815 23/06/11,09:00:31,01,06,1, 11.9,1,1, 16.923, 10525.712, 365.370, 52795.832 23/06/11,09:00:31,02,06,1, 11.9,1,1, 16.923, 10525.702, 365.363, 52795.848 23/06/11,09:00:31,03,06,1, 11.9,1,1, 16.923, 10525.723, 365.382, 52795.856 23/06/11,09:00:31,04,06,1, 11.9,1,1, 16.923, 10525.731, 365.369, 52795.846 23/06/11,09:00:31,05,06,1, 11.9,1,1, 16.923, 10525.748, 365.379, 52795.857 23/06/11,09:00:31,06,06,1, 11.9,1,1, 16.923, 10525.730, 365.400, 52795.858 23/06/11,09:00:31,07,06,1, 11.9,1,1, 16.923, 10525.730, 365.388, 52795.823 23/06/11,09:00:31,08,06,1, 11.9,1,1, 16.923, 10525.733, 365.394, 52795.862 23/06/11,09:00:31,09,06,1, 11.9,1,1, 16.923, 10525.765, 365.423, 52795.851 23/06/11,09:00:31,10,06,1, 11.9,1,1, 16.923, 10525.746, 365.423, 52795.833 23/06/11,09:00:31,11,06,1, 11.9,1,1, 16.923, 10525.742, 365.436, 52795.844 23/06/11,09:00:31,12,06,1, 11.9,1,1, 16.923, 10525.755, 365.417, 52795.862 23/06/11,09:00:31,13,06,1, 11.9,1,1, 16.923, 10525.768, 365.444, 52795.851 23/06/11,09:00:31,14,06,1, 11.9,1,1, 16.923, 10525.791, 365.459, 52795.829 23/06/11,09:00:31,15,06,1, 11.9,1,1, 16.923, 10525.791, 365.482, 52795.853 23/06/11,09:00:31,16,06,1, 11.9,1,1, 16.923, 10525.796, 365.454, 52795.845 23/06/11,09:00:31,17,06,1, 11.9,1,1, 16.923, 10525.790, 365.491, 52795.842 23/06/11,09:00:31,18,06,1, 11.9,1,1, 16.923, 10525.803, 365.502, 52795.844 23/06/11,09:00:31,19,06,1, 11.9,1,1, 16.923, 10525.811, 365.525, 52795.862 23/06/11,09:00:32,00,07,1, 11.9,1,1, 16.922, 10525.808, 365.525, 52795.862 23/06/11,09:00:32,01,07,1, 11.9,1,1, 16.922, 10525.840, 365.525, 52795.845 23/06/11,09:00:32,02,07,1, 11.9,1,1, 16.922, 10525.832, 365.526, 52795.872 23/06/11,09:00:32,03,07,1, 11.9,1,1, 16.922, 10525.824, 365.534, 52795.850 23/06/11,09:00:32,04,07,1, 11.9,1,1, 16.922, 10525.854, 365.565, 52795.852 23/06/11,09:00:32,05,07,1, 11.9,1,1, 16.922, 10525.853, 365.557, 52795.880 23/06/11,09:00:32,06,07,1, 11.9,1,1, 16.922, 10525.851, 365.562, 52795.860 23/06/11,09:00:32,07,07,1, 11.9,1,1, 16.922, 10525.860, 365.576, 52795.904 23/06/11,09:00:32,08,07,1, 11.9,1,1, 16.922, 10525.898, 365.582, 52795.901 23/06/11,09:00:32,09,07,1, 11.9,1,1, 16.922, 10525.918, 365.547, 52795.777 23/06/11,09:00:32,10,07,1, 11.9,1,1, 16.922, 10525.859, 365.586, 52795.873 23/06/11,09:00:32,11,07,1, 11.9,1,1, 16.922, 10525.849, 365.579, 52795.859 23/06/11,09:00:32,12,07,1, 11.9,1,1, 16.922, 10525.875, 365.602, 52795.970 23/06/11,09:00:32,13,07,1, 11.9,1,1, 16.922, 10525.901, 365.607, 52795.903 23/06/11,09:00:32,14,07,1, 11.9,1,1, 16.922, 10525.887, 365.618, 52795.900 23/06/11,09:00:32,15,07,1, 11.9,1,1, 16.922, 10525.919, 365.648, 52795.902 23/06/11,09:00:32,16,07,1, 11.9,1,1, 16.922, 10525.927, 365.632, 52795.888 23/06/11,09:00:32,17,07,1, 11.9,1,1, 16.922, 10525.916, 365.657, 52795.900 23/06/11,09:00:32,18,07,1, 11.9,1,1, 16.922, 10525.939, 365.657, 52795.941 23/06/11,09:00:32,19,07,1, 11.9,1,1, 16.922, 10525.951, 365.660, 52795.909 23/06/11,09:00:33,00,08,1, 11.8,1,1, 16.923, 10525.950, 365.660, 52795.909 23/06/11,09:00:33,01,08,1, 11.8,1,1, 16.923, 10525.957, 365.641, 52795.925 23/06/11,09:00:33,02,08,1, 11.8,1,1, 16.923, 10525.961, 365.662, 52795.922 23/06/11,09:00:33,03,08,1, 11.8,1,1, 16.923, 10525.974, 365.674, 52795.924 23/06/11,09:00:33,04,08,1, 11.8,1,1, 16.923, 10525.992, 365.676, 52795.972 23/06/11,09:00:33,05,08,1, 11.8,1,1, 16.923, 10525.991, 365.675, 52795.974 23/06/11,09:00:33,06,08,1, 11.8,1,1, 16.923, 10526.007, 365.694, 52795.952 23/06/11,09:00:33,07,08,1, 11.8,1,1, 16.923, 10526.017, 365.704, 52795.956 23/06/11,09:00:33,08,08,1, 11.8,1,1, 16.923, 10526.023, 365.702, 52795.966 23/06/11,09:00:33,09,08,1, 11.8,1,1, 16.923, 10526.016, 365.732, 52795.925 23/06/11,09:00:33,10,08,1, 11.8,1,1, 16.923, 10526.040, 365.729, 52795.943 23/06/11,09:00:33,11,08,1, 11.8,1,1, 16.923, 10526.041, 365.709, 52795.926 23/06/11,09:00:33,12,08,1, 11.8,1,1, 16.923, 10526.033, 365.735, 52795.930 23/06/11,09:00:33,13,08,1, 11.8,1,1, 16.923, 10526.022, 365.756, 52795.970 23/06/11,09:00:33,14,08,1, 11.8,1,1, 16.923, 10526.058, 365.748, 52795.974 23/06/11,09:00:33,15,08,1, 11.8,1,1, 16.923, 10526.036, 365.742, 52795.985 23/06/11,09:00:33,16,08,1, 11.8,1,1, 16.923, 10526.077, 365.761, 52796.010 23/06/11,09:00:33,17,08,1, 11.8,1,1, 16.923, 10526.028, 365.758, 52795.997 23/06/11,09:00:33,18,08,1, 11.8,1,1, 16.923, 10526.065, 365.774, 52795.979 23/06/11,09:00:33,19,08,1, 11.8,1,1, 16.923, 10526.049, 365.772, 52795.990 23/06/11,09:00:34,00,08,1, 11.9,1,1, 16.925, 10526.042, 365.772, 52795.990 23/06/11,09:00:34,01,08,1, 11.9,1,1, 16.925, 10526.050, 365.782, 52795.992 23/06/11,09:00:34,02,08,1, 11.9,1,1, 16.925, 10526.089, 365.807, 52795.984 23/06/11,09:00:34,03,08,1, 11.9,1,1, 16.925, 10526.074, 365.803, 52795.979 23/06/11,09:00:34,04,08,1, 11.9,1,1, 16.925, 10526.067, 365.825, 52795.999 23/06/11,09:00:34,05,08,1, 11.9,1,1, 16.925, 10526.078, 365.853, 52795.958 23/06/11,09:00:34,06,08,1, 11.9,1,1, 16.925, 10526.098, 365.832, 52795.972 23/06/11,09:00:34,07,08,1, 11.9,1,1, 16.925, 10526.101, 365.848, 52796.028 23/06/11,09:00:34,08,08,1, 11.9,1,1, 16.925, 10526.143, 365.847, 52795.992 23/06/11,09:00:34,09,08,1, 11.9,1,1, 16.925, 10526.119, 365.834, 52796.013 23/06/11,09:00:34,10,08,1, 11.9,1,1, 16.925, 10526.114, 365.846, 52796.001 23/06/11,09:00:34,11,08,1, 11.9,1,1, 16.925, 10526.135, 365.834, 52796.000 23/06/11,09:00:34,12,08,1, 11.9,1,1, 16.925, 10526.122, 365.861, 52796.006 23/06/11,09:00:34,13,08,1, 11.9,1,1, 16.925, 10526.134, 365.865, 52796.008 23/06/11,09:00:34,14,08,1, 11.9,1,1, 16.925, 10526.132, 365.868, 52796.026 23/06/11,09:00:34,15,08,1, 11.9,1,1, 16.925, 10526.147, 365.884, 52795.984 23/06/11,09:00:34,16,08,1, 11.9,1,1, 16.925, 10526.134, 365.881, 52796.033 23/06/11,09:00:34,17,08,1, 11.9,1,1, 16.925, 10526.176, 365.870, 52795.986 23/06/11,09:00:34,18,08,1, 11.9,1,1, 16.925, 10526.148, 365.902, 52795.986 23/06/11,09:00:34,19,08,1, 11.9,1,1, 16.925, 10526.141, 365.904, 52796.041 23/06/11,09:00:35,00,09,1, 11.9,1,1, 16.928, 10526.134, 365.904, 52796.041 23/06/11,09:00:35,01,09,1, 11.9,1,1, 16.928, 10526.167, 365.905, 52796.119 23/06/11,09:00:35,02,09,1, 11.9,1,1, 16.928, 10526.171, 365.913, 52795.974 23/06/11,09:00:35,03,09,1, 11.9,1,1, 16.928, 10526.181, 365.918, 52795.997 23/06/11,09:00:35,04,09,1, 11.9,1,1, 16.928, 10526.185, 365.913, 52796.008 23/06/11,09:00:35,05,09,1, 11.9,1,1, 16.928, 10526.191, 365.908, 52795.995 23/06/11,09:00:35,06,09,1, 11.9,1,1, 16.928, 10526.203, 365.912, 52796.002 23/06/11,09:00:35,07,09,1, 11.9,1,1, 16.928, 10526.200, 365.918, 52796.032 23/06/11,09:00:35,08,09,1, 11.9,1,1, 16.928, 10526.205, 365.929, 52796.046 23/06/11,09:00:35,09,09,1, 11.9,1,1, 16.928, 10526.190, 365.944, 52796.032 23/06/11,09:00:35,10,09,1, 11.9,1,1, 16.928, 10526.185, 365.942, 52796.034 23/06/11,09:00:35,11,09,1, 11.9,1,1, 16.928, 10526.219, 365.931, 52796.047 23/06/11,09:00:35,12,09,1, 11.9,1,1, 16.928, 10526.237, 365.935, 52796.044 23/06/11,09:00:35,13,09,1, 11.9,1,1, 16.928, 10526.219, 365.942, 52796.018 23/06/11,09:00:35,14,09,1, 11.9,1,1, 16.928, 10526.206, 365.937, 52796.042 23/06/11,09:00:35,15,09,1, 11.9,1,1, 16.928, 10526.239, 365.969, 52796.042 23/06/11,09:00:35,16,09,1, 11.9,1,1, 16.928, 10526.212, 365.958, 52796.012 23/06/11,09:00:35,17,09,1, 11.9,1,1, 16.928, 10526.213, 365.974, 52796.038 23/06/11,09:00:35,18,09,1, 11.9,1,1, 16.928, 10526.226, 365.981, 52796.043 23/06/11,09:00:35,19,09,1, 11.9,1,1, 16.928, 10526.223, 365.982, 52796.027 23/06/11,09:00:36,00,08,1, 12.0,1,1, 16.922, 10526.217, 365.982, 52796.027 23/06/11,09:00:36,01,08,1, 12.0,1,1, 16.922, 10526.250, 365.986, 52796.082 23/06/11,09:00:36,02,08,1, 12.0,1,1, 16.922, 10526.253, 365.966, 52796.050 23/06/11,09:00:36,03,08,1, 12.0,1,1, 16.922, 10526.252, 365.967, 52796.056 23/06/11,09:00:36,04,08,1, 12.0,1,1, 16.922, 10526.242, 365.983, 52796.111 23/06/11,09:00:36,05,08,1, 12.0,1,1, 16.922, 10526.271, 366.010, 52796.080 23/06/11,09:00:36,06,08,1, 12.0,1,1, 16.922, 10526.242, 366.006, 52796.037 23/06/11,09:00:36,07,08,1, 12.0,1,1, 16.922, 10526.274, 366.016, 52796.054 23/06/11,09:00:36,08,08,1, 12.0,1,1, 16.922, 10526.260, 366.001, 52796.060 23/06/11,09:00:36,09,08,1, 12.0,1,1, 16.922, 10526.271, 366.017, 52796.068 23/06/11,09:00:36,10,08,1, 12.0,1,1, 16.922, 10526.267, 366.007, 52796.073 23/06/11,09:00:36,11,08,1, 12.0,1,1, 16.922, 10526.270, 366.004, 52796.069 23/06/11,09:00:36,12,08,1, 12.0,1,1, 16.922, 10526.283, 366.025, 52796.049 23/06/11,09:00:36,13,08,1, 12.0,1,1, 16.922, 10526.268, 366.031, 52796.102 23/06/11,09:00:36,14,08,1, 12.0,1,1, 16.922, 10526.273, 366.030, 52796.069 23/06/11,09:00:36,15,08,1, 12.0,1,1, 16.922, 10526.291, 366.038, 52796.090 23/06/11,09:00:36,16,08,1, 12.0,1,1, 16.922, 10526.307, 366.025, 52796.092 23/06/11,09:00:36,17,08,1, 12.0,1,1, 16.922, 10526.277, 366.039, 52796.142 23/06/11,09:00:36,18,08,1, 12.0,1,1, 16.922, 10526.273, 366.031, 52796.124 23/06/11,09:00:36,19,08,1, 12.0,1,1, 16.922, 10526.260, 366.016, 52796.120 23/06/11,09:00:37,00,09,1, 11.9,1,1, 16.924, 10526.259, 366.016, 52796.120 23/06/11,09:00:37,01,09,1, 11.9,1,1, 16.924, 10526.273, 366.021, 52796.080 23/06/11,09:00:37,02,09,1, 11.9,1,1, 16.924, 10526.286, 366.025, 52796.141 23/06/11,09:00:37,03,09,1, 11.9,1,1, 16.924, 10526.266, 366.046, 52796.129 23/06/11,09:00:37,04,09,1, 11.9,1,1, 16.924, 10526.274, 366.044, 52796.107 23/06/11,09:00:37,05,09,1, 11.9,1,1, 16.924, 10526.277, 366.062, 52796.112 23/06/11,09:00:37,06,09,1, 11.9,1,1, 16.924, 10526.294, 366.053, 52796.157 23/06/11,09:00:37,07,09,1, 11.9,1,1, 16.924, 10526.287, 366.076, 52796.122 23/06/11,09:00:37,08,09,1, 11.9,1,1, 16.924, 10526.288, 366.069, 52796.136 23/06/11,09:00:37,09,09,1, 11.9,1,1, 16.924, 10526.305, 366.095, 52796.125 23/06/11,09:00:37,10,09,1, 11.9,1,1, 16.924, 10526.301, 366.083, 52796.094 23/06/11,09:00:37,11,09,1, 11.9,1,1, 16.924, 10526.300, 366.066, 52795.904 23/06/11,09:00:37,12,09,1, 11.9,1,1, 16.924, 10526.262, 366.115, 52796.172 23/06/11,09:00:37,13,09,1, 11.9,1,1, 16.924, 10526.271, 366.104, 52796.138 23/06/11,09:00:37,14,09,1, 11.9,1,1, 16.924, 10526.292, 366.095, 52796.138 23/06/11,09:00:37,15,09,1, 11.9,1,1, 16.924, 10526.287, 366.119, 52796.123 23/06/11,09:00:37,16,09,1, 11.9,1,1, 16.924, 10526.298, 366.098, 52796.147 23/06/11,09:00:37,17,09,1, 11.9,1,1, 16.924, 10526.307, 366.115, 52796.108 23/06/11,09:00:37,18,09,1, 11.9,1,1, 16.924, 10526.284, 366.128, 52796.120 23/06/11,09:00:37,19,09,1, 11.9,1,1, 16.924, 10526.296, 366.101, 52796.158 23/06/11,09:00:38,00,08,1, 11.9,1,1, 16.923, 10526.292, 366.101, 52796.158 23/06/11,09:00:38,01,08,1, 11.9,1,1, 16.923, 10526.328, 366.112, 52796.164 23/06/11,09:00:38,02,08,1, 11.9,1,1, 16.923, 10526.276, 366.144, 52796.137 23/06/11,09:00:38,03,08,1, 11.9,1,1, 16.923, 10526.317, 366.123, 52796.161 23/06/11,09:00:38,04,08,1, 11.9,1,1, 16.923, 10526.315, 366.130, 52796.153 23/06/11,09:00:38,05,08,1, 11.9,1,1, 16.923, 10526.303, 366.129, 52796.159 23/06/11,09:00:38,06,08,1, 11.9,1,1, 16.923, 10526.280, 366.145, 52796.163 23/06/11,09:00:38,07,08,1, 11.9,1,1, 16.923, 10526.310, 366.137, 52796.178 23/06/11,09:00:38,08,08,1, 11.9,1,1, 16.923, 10526.304, 366.140, 52796.145 23/06/11,09:00:38,09,08,1, 11.9,1,1, 16.923, 10526.325, 366.125, 52796.158 23/06/11,09:00:38,10,08,1, 11.9,1,1, 16.923, 10526.280, 366.155, 52796.185 23/06/11,09:00:38,11,08,1, 11.9,1,1, 16.923, 10526.299, 366.137, 52796.167 23/06/11,09:00:38,12,08,1, 11.9,1,1, 16.923, 10526.291, 366.140, 52796.141 23/06/11,09:00:38,13,08,1, 11.9,1,1, 16.923, 10526.279, 366.126, 52796.192 23/06/11,09:00:38,14,08,1, 11.9,1,1, 16.923, 10526.291, 366.165, 52796.185 23/06/11,09:00:38,15,08,1, 11.9,1,1, 16.923, 10526.282, 366.139, 52796.189 23/06/11,09:00:38,16,08,1, 11.9,1,1, 16.923, 10526.312, 366.142, 52796.163 23/06/11,09:00:38,17,08,1, 11.9,1,1, 16.923, 10526.305, 366.152, 52796.199 23/06/11,09:00:38,18,08,1, 11.9,1,1, 16.923, 10526.283, 366.161, 52796.192 23/06/11,09:00:38,19,08,1, 11.9,1,1, 16.923, 10526.277, 366.188, 52796.192 23/06/11,09:00:39,00,08,1, 11.9,1,1, 16.927, 10526.276, 366.188, 52796.192 23/06/11,09:00:39,01,08,1, 11.9,1,1, 16.927, 10526.293, 366.191, 52796.173 23/06/11,09:00:39,02,08,1, 11.9,1,1, 16.927, 10526.284, 366.167, 52796.209 23/06/11,09:00:39,03,08,1, 11.9,1,1, 16.927, 10526.285, 366.178, 52796.194 23/06/11,09:00:39,04,08,1, 11.9,1,1, 16.927, 10526.300, 366.151, 52796.208 23/06/11,09:00:39,05,08,1, 11.9,1,1, 16.927, 10526.270, 366.187, 52796.252 23/06/11,09:00:39,06,08,1, 11.9,1,1, 16.927, 10526.297, 366.183, 52796.240 23/06/11,09:00:39,07,08,1, 11.9,1,1, 16.927, 10526.274, 366.161, 52796.221 23/06/11,09:00:39,08,08,1, 11.9,1,1, 16.927, 10526.276, 366.179, 52796.230 23/06/11,09:00:39,09,08,1, 11.9,1,1, 16.927, 10526.274, 366.168, 52796.243 23/06/11,09:00:39,10,08,1, 11.9,1,1, 16.927, 10526.284, 366.162, 52796.251 23/06/11,09:00:39,11,08,1, 11.9,1,1, 16.927, 10526.261, 366.155, 52796.233 23/06/11,09:00:39,12,08,1, 11.9,1,1, 16.927, 10526.292, 366.195, 52796.246 23/06/11,09:00:39,13,08,1, 11.9,1,1, 16.927, 10526.292, 366.195, 52796.280 23/06/11,09:00:39,14,08,1, 11.9,1,1, 16.927, 10526.290, 366.203, 52796.451 23/06/11,09:00:39,15,08,1, 11.9,1,1, 16.927, 10526.292, 366.165, 52796.121 23/06/11,09:00:39,16,08,1, 11.9,1,1, 16.927, 10526.271, 366.187, 52796.182 23/06/11,09:00:39,17,08,1, 11.9,1,1, 16.927, 10526.265, 366.174, 52796.209 23/06/11,09:00:39,18,08,1, 11.9,1,1, 16.927, 10526.289, 366.194, 52796.234 23/06/11,09:00:39,19,08,1, 11.9,1,1, 16.927, 10526.281, 366.195, 52796.228 23/06/11,09:00:40,00,08,1, 11.9,1,1, 16.927, 10526.276, 366.195, 52796.228 23/06/11,09:00:40,01,08,1, 11.9,1,1, 16.927, 10526.284, 366.192, 52796.261 23/06/11,09:00:40,02,08,1, 11.9,1,1, 16.927, 10526.260, 366.207, 52796.263 23/06/11,09:00:40,03,08,1, 11.9,1,1, 16.927, 10526.267, 366.209, 52796.259 23/06/11,09:00:40,04,08,1, 11.9,1,1, 16.927, 10526.250, 366.199, 52796.274 23/06/11,09:00:40,05,08,1, 11.9,1,1, 16.927, 10526.260, 366.198, 52796.299 23/06/11,09:00:40,06,08,1, 11.9,1,1, 16.927, 10526.270, 366.205, 52796.266 23/06/11,09:00:40,07,08,1, 11.9,1,1, 16.927, 10526.272, 366.220, 52796.272 23/06/11,09:00:40,08,08,1, 11.9,1,1, 16.927, 10526.262, 366.190, 52796.230 23/06/11,09:00:40,09,08,1, 11.9,1,1, 16.927, 10526.240, 366.213, 52796.292 23/06/11,09:00:40,10,08,1, 11.9,1,1, 16.927, 10526.261, 366.197, 52796.271 23/06/11,09:00:40,11,08,1, 11.9,1,1, 16.927, 10526.262, 366.223, 52796.286 23/06/11,09:00:40,12,08,1, 11.9,1,1, 16.927, 10526.276, 366.190, 52796.302 23/06/11,09:00:40,13,08,1, 11.9,1,1, 16.927, 10526.266, 366.209, 52796.303 23/06/11,09:00:40,14,08,1, 11.9,1,1, 16.927, 10526.262, 366.201, 52796.315 23/06/11,09:00:40,15,08,1, 11.9,1,1, 16.927, 10526.252, 366.207, 52796.323 23/06/11,09:00:40,16,08,1, 11.9,1,1, 16.927, 10526.259, 366.218, 52796.324 23/06/11,09:00:40,17,08,1, 11.9,1,1, 16.927, 10526.261, 366.223, 52796.292 23/06/11,09:00:40,18,08,1, 11.9,1,1, 16.927, 10526.247, 366.207, 52796.310 23/06/11,09:00:40,19,08,1, 11.9,1,1, 16.927, 10526.250, 366.215, 52796.354 23/06/11,09:00:41,00,08,1, 11.9,1,1, 16.924, 10526.242, 366.215, 52796.354 23/06/11,09:00:41,01,08,1, 11.9,1,1, 16.924, 10526.252, 366.201, 52796.325 23/06/11,09:00:41,02,08,1, 11.9,1,1, 16.924, 10526.234, 366.217, 52796.370 23/06/11,09:00:41,03,08,1, 11.9,1,1, 16.924, 10526.244, 366.221, 52796.351 23/06/11,09:00:41,04,08,1, 11.9,1,1, 16.924, 10526.232, 366.233, 52796.352 23/06/11,09:00:41,05,08,1, 11.9,1,1, 16.924, 10526.254, 366.217, 52796.374 23/06/11,09:00:41,06,08,1, 11.9,1,1, 16.924, 10526.246, 366.212, 52796.333 23/06/11,09:00:41,07,08,1, 11.9,1,1, 16.924, 10526.239, 366.198, 52796.347 23/06/11,09:00:41,08,08,1, 11.9,1,1, 16.924, 10526.227, 366.219, 52796.378 23/06/11,09:00:41,09,08,1, 11.9,1,1, 16.924, 10526.245, 366.214, 52796.349 23/06/11,09:00:41,10,08,1, 11.9,1,1, 16.924, 10526.244, 366.224, 52796.368 23/06/11,09:00:41,11,08,1, 11.9,1,1, 16.924, 10526.223, 366.194, 52796.369 23/06/11,09:00:41,12,08,1, 11.9,1,1, 16.924, 10526.240, 366.195, 52796.336 23/06/11,09:00:41,13,08,1, 11.9,1,1, 16.924, 10526.224, 366.227, 52796.335 23/06/11,09:00:41,14,08,1, 11.9,1,1, 16.924, 10526.211, 366.205, 52796.363 23/06/11,09:00:41,15,08,1, 11.9,1,1, 16.924, 10526.226, 366.208, 52796.355 23/06/11,09:00:41,16,08,1, 11.9,1,1, 16.924, 10526.209, 366.213, 52796.334 23/06/11,09:00:41,17,08,1, 11.9,1,1, 16.924, 10526.226, 366.213, 52796.360 23/06/11,09:00:41,18,08,1, 11.9,1,1, 16.924, 10526.222, 366.202, 52796.345 23/06/11,09:00:41,19,08,1, 11.9,1,1, 16.924, 10526.203, 366.240, 52796.379 23/06/11,09:00:42,00,08,1, 11.9,1,1, 16.924, 10526.201, 366.240, 52796.379 23/06/11,09:00:42,01,08,1, 11.9,1,1, 16.924, 10526.222, 366.206, 52796.335 23/06/11,09:00:42,02,08,1, 11.9,1,1, 16.924, 10526.208, 366.211, 52796.328 23/06/11,09:00:42,03,08,1, 11.9,1,1, 16.924, 10526.228, 366.231, 52796.378 23/06/11,09:00:42,04,08,1, 11.9,1,1, 16.924, 10526.218, 366.207, 52796.371 23/06/11,09:00:42,05,08,1, 11.9,1,1, 16.924, 10526.192, 366.188, 52796.397 23/06/11,09:00:42,06,08,1, 11.9,1,1, 16.924, 10526.203, 366.233, 52796.379 23/06/11,09:00:42,07,08,1, 11.9,1,1, 16.924, 10526.200, 366.208, 52796.369 23/06/11,09:00:42,08,08,1, 11.9,1,1, 16.924, 10526.194, 366.223, 52796.375 23/06/11,09:00:42,09,08,1, 11.9,1,1, 16.924, 10526.183, 366.218, 52796.374 23/06/11,09:00:42,10,08,1, 11.9,1,1, 16.924, 10526.195, 366.223, 52796.375 23/06/11,09:00:42,11,08,1, 11.9,1,1, 16.924, 10526.201, 366.230, 52796.399 23/06/11,09:00:42,12,08,1, 11.9,1,1, 16.924, 10526.180, 366.210, 52796.375 23/06/11,09:00:42,13,08,1, 11.9,1,1, 16.924, 10526.188, 366.214, 52796.401 23/06/11,09:00:42,14,08,1, 11.9,1,1, 16.924, 10526.210, 366.219, 52796.458 23/06/11,09:00:42,15,08,1, 11.9,1,1, 16.924, 10526.219, 366.206, 52796.394 23/06/11,09:00:42,16,08,1, 11.9,1,1, 16.924, 10526.186, 366.222, 52796.405 23/06/11,09:00:42,17,08,1, 11.9,1,1, 16.924, 10526.198, 366.197, 52796.369 23/06/11,09:00:42,18,08,1, 11.9,1,1, 16.924, 10526.188, 366.222, 52796.371 23/06/11,09:00:42,19,08,1, 11.9,1,1, 16.924, 10526.177, 366.220, 52796.386 23/06/11,09:00:43,00,07,1, 11.9,1,1, 16.928, 10526.175, 366.220, 52796.386 23/06/11,09:00:43,01,07,1, 11.9,1,1, 16.928, 10526.194, 366.201, 52796.399 23/06/11,09:00:43,02,07,1, 11.9,1,1, 16.928, 10526.191, 366.196, 52796.407 23/06/11,09:00:43,03,07,1, 11.9,1,1, 16.928, 10526.167, 366.173, 52796.358 23/06/11,09:00:43,04,07,1, 11.9,1,1, 16.928, 10526.176, 366.192, 52796.393 23/06/11,09:00:43,05,07,1, 11.9,1,1, 16.928, 10526.172, 366.197, 52796.366 23/06/11,09:00:43,06,07,1, 11.9,1,1, 16.928, 10526.177, 366.203, 52796.443 23/06/11,09:00:43,07,07,1, 11.9,1,1, 16.928, 10526.146, 366.194, 52796.395 23/06/11,09:00:43,08,07,1, 11.9,1,1, 16.928, 10526.160, 366.179, 52796.425 23/06/11,09:00:43,09,07,1, 11.9,1,1, 16.928, 10526.147, 366.162, 52796.448 23/06/11,09:00:43,10,07,1, 11.9,1,1, 16.928, 10526.153, 366.188, 52796.388 23/06/11,09:00:43,11,07,1, 11.9,1,1, 16.928, 10526.147, 366.188, 52796.389 23/06/11,09:00:43,12,07,1, 11.9,1,1, 16.928, 10526.150, 366.200, 52796.385 23/06/11,09:00:43,13,07,1, 11.9,1,1, 16.928, 10526.158, 366.198, 52796.382 23/06/11,09:00:43,14,07,1, 11.9,1,1, 16.928, 10526.136, 366.176, 52796.410 23/06/11,09:00:43,15,07,1, 11.9,1,1, 16.928, 10526.152, 366.185, 52796.444 23/06/11,09:00:43,16,07,1, 11.9,1,1, 16.928, 10526.144, 366.200, 52796.397 23/06/11,09:00:43,17,07,1, 11.9,1,1, 16.928, 10526.142, 366.169, 52796.398 23/06/11,09:00:43,18,07,1, 11.9,1,1, 16.928, 10526.125, 366.163, 52796.414 23/06/11,09:00:43,19,07,1, 11.9,1,1, 16.928, 10526.155, 366.168, 52796.441 23/06/11,09:00:44,00,07,1, 11.8,1,1, 16.927, 10526.150, 366.168, 52796.441 23/06/11,09:00:44,01,07,1, 11.8,1,1, 16.927, 10526.095, 366.142, 52796.425 23/06/11,09:00:44,02,07,1, 11.8,1,1, 16.927, 10526.120, 366.158, 52796.448 23/06/11,09:00:44,03,07,1, 11.8,1,1, 16.927, 10526.096, 366.138, 52796.428 23/06/11,09:00:44,04,07,1, 11.8,1,1, 16.927, 10526.106, 366.155, 52796.436 23/06/11,09:00:44,05,07,1, 11.8,1,1, 16.927, 10526.098, 366.140, 52796.405 23/06/11,09:00:44,06,07,1, 11.8,1,1, 16.927, 10526.084, 366.129, 52796.454 23/06/11,09:00:44,07,07,1, 11.8,1,1, 16.927, 10526.094, 366.149, 52796.420 23/06/11,09:00:44,08,07,1, 11.8,1,1, 16.927, 10526.075, 366.135, 52796.454 23/06/11,09:00:44,09,07,1, 11.8,1,1, 16.927, 10526.082, 366.123, 52796.444 23/06/11,09:00:44,10,07,1, 11.8,1,1, 16.927, 10526.058, 366.124, 52796.459 23/06/11,09:00:44,11,07,1, 11.8,1,1, 16.927, 10526.062, 366.131, 52796.443 23/06/11,09:00:44,12,07,1, 11.8,1,1, 16.927, 10526.076, 366.142, 52796.443 23/06/11,09:00:44,13,07,1, 11.8,1,1, 16.927, 10526.097, 366.138, 52796.465 23/06/11,09:00:44,14,07,1, 11.8,1,1, 16.927, 10526.074, 366.123, 52796.476 23/06/11,09:00:44,15,07,1, 11.8,1,1, 16.927, 10526.064, 366.127, 52796.464 23/06/11,09:00:44,16,07,1, 11.8,1,1, 16.927, 10526.055, 366.116, 52796.477 23/06/11,09:00:44,17,07,1, 11.8,1,1, 16.927, 10526.043, 366.117, 52796.475 23/06/11,09:00:44,18,07,1, 11.8,1,1, 16.927, 10526.046, 366.114, 52796.477 23/06/11,09:00:44,19,07,1, 11.8,1,1, 16.927, 10526.051, 366.123, 52796.452 23/06/11,09:00:45,00,07,1, 11.9,1,1, 16.927, 10526.050, 366.123, 52796.452 23/06/11,09:00:45,01,07,1, 11.9,1,1, 16.927, 10526.045, 366.091, 52796.489 23/06/11,09:00:45,02,07,1, 11.9,1,1, 16.927, 10526.057, 366.081, 52796.486 23/06/11,09:00:45,03,07,1, 11.9,1,1, 16.927, 10526.034, 366.082, 52796.464 23/06/11,09:00:45,04,07,1, 11.9,1,1, 16.927, 10526.010, 366.094, 52796.483 23/06/11,09:00:45,05,07,1, 11.9,1,1, 16.927, 10526.016, 366.076, 52796.499 23/06/11,09:00:45,06,07,1, 11.9,1,1, 16.927, 10526.008, 366.092, 52796.459 23/06/11,09:00:45,07,07,1, 11.9,1,1, 16.927, 10526.002, 366.090, 52796.448 23/06/11,09:00:45,08,07,1, 11.9,1,1, 16.927, 10525.992, 366.073, 52796.478 23/06/11,09:00:45,09,07,1, 11.9,1,1, 16.927, 10525.990, 366.084, 52796.452 23/06/11,09:00:45,10,07,1, 11.9,1,1, 16.927, 10526.017, 366.083, 52796.489 23/06/11,09:00:45,11,07,1, 11.9,1,1, 16.927, 10525.985, 366.055, 52796.451 23/06/11,09:00:45,12,07,1, 11.9,1,1, 16.927, 10525.993, 366.064, 52796.515 23/06/11,09:00:45,13,07,1, 11.9,1,1, 16.927, 10525.988, 366.035, 52796.475 23/06/11,09:00:45,14,07,1, 11.9,1,1, 16.927, 10525.975, 366.049, 52796.508 23/06/11,09:00:45,15,07,1, 11.9,1,1, 16.927, 10525.999, 366.045, 52796.531 23/06/11,09:00:45,16,07,1, 11.9,1,1, 16.927, 10525.995, 366.037, 52796.496 23/06/11,09:00:45,17,07,1, 11.9,1,1, 16.927, 10525.990, 366.038, 52796.486 23/06/11,09:00:45,18,07,1, 11.9,1,1, 16.927, 10526.011, 366.033, 52796.488 23/06/11,09:00:45,19,07,1, 11.9,1,1, 16.927, 10526.000, 366.035, 52796.461 23/06/11,09:00:46,00,09,1, 11.9,1,1, 16.929, 10525.992, 366.035, 52796.461 23/06/11,09:00:46,01,09,1, 11.9,1,1, 16.929, 10525.977, 366.046, 52796.455 23/06/11,09:00:46,02,09,1, 11.9,1,1, 16.929, 10525.964, 366.032, 52796.474 23/06/11,09:00:46,03,09,1, 11.9,1,1, 16.929, 10525.947, 366.037, 52796.470 23/06/11,09:00:46,04,09,1, 11.9,1,1, 16.929, 10525.968, 366.037, 52796.472 23/06/11,09:00:46,05,09,1, 11.9,1,1, 16.929, 10525.957, 366.024, 52796.517 23/06/11,09:00:46,06,09,1, 11.9,1,1, 16.929, 10525.931, 366.025, 52796.490 23/06/11,09:00:46,07,09,1, 11.9,1,1, 16.929, 10525.943, 366.032, 52796.504 23/06/11,09:00:46,08,09,1, 11.9,1,1, 16.929, 10525.929, 366.030, 52796.480 23/06/11,09:00:46,09,09,1, 11.9,1,1, 16.929, 10525.928, 366.014, 52796.516 23/06/11,09:00:46,10,09,1, 11.9,1,1, 16.929, 10525.930, 366.008, 52796.508 23/06/11,09:00:46,11,09,1, 11.9,1,1, 16.929, 10525.915, 366.001, 52796.495 23/06/11,09:00:46,12,09,1, 11.9,1,1, 16.929, 10525.929, 365.988, 52796.508 23/06/11,09:00:46,13,09,1, 11.9,1,1, 16.929, 10525.918, 365.973, 52796.494 23/06/11,09:00:46,14,09,1, 11.9,1,1, 16.929, 10525.894, 365.985, 52796.504 23/06/11,09:00:46,15,09,1, 11.9,1,1, 16.929, 10525.930, 365.961, 52796.479 23/06/11,09:00:46,16,09,1, 11.9,1,1, 16.929, 10525.892, 365.990, 52796.494 23/06/11,09:00:46,17,09,1, 11.9,1,1, 16.929, 10525.878, 365.956, 52796.469 23/06/11,09:00:46,18,09,1, 11.9,1,1, 16.929, 10525.880, 365.971, 52796.491 23/06/11,09:00:46,19,09,1, 11.9,1,1, 16.929, 10525.882, 365.971, 52796.491 23/06/11,09:00:47,00,08,1, 11.9,1,1, 16.928, 10525.875, 365.971, 52796.491 23/06/11,09:00:47,01,08,1, 11.9,1,1, 16.928, 10525.907, 365.959, 52796.509 23/06/11,09:00:47,02,08,1, 11.9,1,1, 16.928, 10525.884, 365.952, 52796.481 23/06/11,09:00:47,03,08,1, 11.9,1,1, 16.928, 10525.877, 365.936, 52796.470 23/06/11,09:00:47,04,08,1, 11.9,1,1, 16.928, 10525.843, 365.931, 52796.483 23/06/11,09:00:47,05,08,1, 11.9,1,1, 16.928, 10525.855, 365.946, 52796.532 23/06/11,09:00:47,06,08,1, 11.9,1,1, 16.928, 10525.841, 365.938, 52796.507 23/06/11,09:00:47,07,08,1, 11.9,1,1, 16.928, 10525.851, 365.939, 52796.537 23/06/11,09:00:47,08,08,1, 11.9,1,1, 16.928, 10525.838, 365.934, 52796.500 23/06/11,09:00:47,09,08,1, 11.9,1,1, 16.928, 10525.860, 365.920, 52796.509 23/06/11,09:00:47,10,08,1, 11.9,1,1, 16.928, 10525.830, 365.917, 52796.502 23/06/11,09:00:47,11,08,1, 11.9,1,1, 16.928, 10525.835, 365.911, 52796.512 23/06/11,09:00:47,12,08,1, 11.9,1,1, 16.928, 10525.835, 365.924, 52796.506 23/06/11,09:00:47,13,08,1, 11.9,1,1, 16.928, 10525.864, 365.916, 52796.494 23/06/11,09:00:47,14,08,1, 11.9,1,1, 16.928, 10525.820, 365.897, 52796.484 23/06/11,09:00:47,15,08,1, 11.9,1,1, 16.928, 10525.833, 365.899, 52796.526 23/06/11,09:00:47,16,08,1, 11.9,1,1, 16.928, 10525.832, 365.906, 52796.512 23/06/11,09:00:47,17,08,1, 11.9,1,1, 16.928, 10525.825, 365.904, 52796.489 23/06/11,09:00:47,18,08,1, 11.9,1,1, 16.928, 10525.827, 365.889, 52796.534 23/06/11,09:00:47,19,08,1, 11.9,1,1, 16.928, 10525.844, 365.879, 52796.539 23/06/11,09:00:48,00,07,1, 12.0,1,1, 16.929, 10525.842, 365.879, 52796.539 23/06/11,09:00:48,01,07,1, 12.0,1,1, 16.929, 10525.819, 365.868, 52796.520 23/06/11,09:00:48,02,07,1, 12.0,1,1, 16.929, 10525.794, 365.887, 52796.511 23/06/11,09:00:48,03,07,1, 12.0,1,1, 16.929, 10525.796, 365.877, 52796.505 23/06/11,09:00:48,04,07,1, 12.0,1,1, 16.929, 10525.797, 365.839, 52796.507 23/06/11,09:00:48,05,07,1, 12.0,1,1, 16.929, 10525.811, 365.854, 52796.520 23/06/11,09:00:48,06,07,1, 12.0,1,1, 16.929, 10525.797, 365.846, 52796.516 23/06/11,09:00:48,07,07,1, 12.0,1,1, 16.929, 10525.783, 365.841, 52796.498 23/06/11,09:00:48,08,07,1, 12.0,1,1, 16.929, 10525.796, 365.846, 52796.548 23/06/11,09:00:48,09,07,1, 12.0,1,1, 16.929, 10525.781, 365.831, 52796.552 23/06/11,09:00:48,10,07,1, 12.0,1,1, 16.929, 10525.795, 365.802, 52796.506 23/06/11,09:00:48,11,07,1, 12.0,1,1, 16.929, 10525.791, 365.844, 52796.518 23/06/11,09:00:48,12,07,1, 12.0,1,1, 16.929, 10525.802, 365.814, 52796.527 23/06/11,09:00:48,13,07,1, 12.0,1,1, 16.929, 10525.790, 365.800, 52796.478 23/06/11,09:00:48,14,07,1, 12.0,1,1, 16.929, 10525.774, 365.807, 52796.522 23/06/11,09:00:48,15,07,1, 12.0,1,1, 16.929, 10525.768, 365.822, 52796.516 23/06/11,09:00:48,16,07,1, 12.0,1,1, 16.929, 10525.761, 365.781, 52796.518 23/06/11,09:00:48,17,07,1, 12.0,1,1, 16.929, 10525.762, 365.801, 52796.551 23/06/11,09:00:48,18,07,1, 12.0,1,1, 16.929, 10525.781, 365.789, 52796.543 23/06/11,09:00:48,19,07,1, 12.0,1,1, 16.929, 10525.770, 365.794, 52796.508 23/06/11,09:00:49,00,06,1, 11.8,1,1, 16.928, 10525.767, 365.794, 52796.508 23/06/11,09:00:49,01,06,1, 11.8,1,1, 16.928, 10525.776, 365.767, 52796.548 23/06/11,09:00:49,02,06,1, 11.8,1,1, 16.928, 10525.747, 365.761, 52796.507 23/06/11,09:00:49,03,06,1, 11.8,1,1, 16.928, 10525.748, 365.767, 52796.543 23/06/11,09:00:49,04,06,1, 11.8,1,1, 16.928, 10525.743, 365.761, 52796.523 23/06/11,09:00:49,05,06,1, 11.8,1,1, 16.928, 10525.753, 365.774, 52796.506 23/06/11,09:00:49,06,06,1, 11.8,1,1, 16.928, 10525.760, 365.734, 52796.516 23/06/11,09:00:49,07,06,1, 11.8,1,1, 16.928, 10525.735, 365.760, 52796.537 23/06/11,09:00:49,08,06,1, 11.8,1,1, 16.928, 10525.746, 365.730, 52796.511 23/06/11,09:00:49,09,06,1, 11.8,1,1, 16.928, 10525.749, 365.736, 52796.471 23/06/11,09:00:49,10,06,1, 11.8,1,1, 16.928, 10525.724, 365.744, 52796.520 23/06/11,09:00:49,11,06,1, 11.8,1,1, 16.928, 10525.722, 365.731, 52796.508 23/06/11,09:00:49,12,06,1, 11.8,1,1, 16.928, 10525.710, 365.718, 52796.533 23/06/11,09:00:49,13,06,1, 11.8,1,1, 16.928, 10525.700, 365.708, 52796.546 23/06/11,09:00:49,14,06,1, 11.8,1,1, 16.928, 10525.694, 365.720, 52796.550 23/06/11,09:00:49,15,06,1, 11.8,1,1, 16.928, 10525.720, 365.704, 52796.531 23/06/11,09:00:49,16,06,1, 11.8,1,1, 16.928, 10525.719, 365.707, 52796.542 23/06/11,09:00:49,17,06,1, 11.8,1,1, 16.928, 10525.696, 365.703, 52796.496 23/06/11,09:00:49,18,06,1, 11.8,1,1, 16.928, 10525.714, 365.691, 52796.506 23/06/11,09:00:49,19,06,1, 11.8,1,1, 16.928, 10525.709, 365.684, 52796.556 23/06/11,09:00:50,00,06,1, 11.9,1,1, 16.930, 10525.708, 365.684, 52796.556 23/06/11,09:00:50,01,06,1, 11.9,1,1, 16.930, 10525.685, 365.669, 52796.573 23/06/11,09:00:50,02,06,1, 11.9,1,1, 16.930, 10525.679, 365.657, 52796.518 23/06/11,09:00:50,03,06,1, 11.9,1,1, 16.930, 10525.661, 365.667, 52796.504 23/06/11,09:00:50,04,06,1, 11.9,1,1, 16.930, 10525.657, 365.662, 52796.497 23/06/11,09:00:50,05,06,1, 11.9,1,1, 16.930, 10525.678, 365.652, 52796.523 23/06/11,09:00:50,06,06,1, 11.9,1,1, 16.930, 10525.649, 365.636, 52796.549 23/06/11,09:00:50,07,06,1, 11.9,1,1, 16.930, 10525.666, 365.648, 52796.547 23/06/11,09:00:50,08,06,1, 11.9,1,1, 16.930, 10525.680, 365.623, 52796.535 23/06/11,09:00:50,09,06,1, 11.9,1,1, 16.930, 10525.645, 365.632, 52796.501 23/06/11,09:00:50,10,06,1, 11.9,1,1, 16.930, 10525.661, 365.618, 52796.464 23/06/11,09:00:50,11,06,1, 11.9,1,1, 16.930, 10525.666, 365.582, 52796.535 23/06/11,09:00:50,12,06,1, 11.9,1,1, 16.930, 10525.660, 365.595, 52796.547 23/06/11,09:00:50,13,06,1, 11.9,1,1, 16.930, 10525.675, 365.599, 52796.500 23/06/11,09:00:50,14,06,1, 11.9,1,1, 16.930, 10525.655, 365.597, 52796.502 23/06/11,09:00:50,15,06,1, 11.9,1,1, 16.930, 10525.676, 365.570, 52796.494 23/06/11,09:00:50,16,06,1, 11.9,1,1, 16.930, 10525.672, 365.571, 52796.500 23/06/11,09:00:50,17,06,1, 11.9,1,1, 16.930, 10525.656, 365.579, 52796.539 23/06/11,09:00:50,18,06,1, 11.9,1,1, 16.930, 10525.661, 365.566, 52796.496 23/06/11,09:00:50,19,06,1, 11.9,1,1, 16.930, 10525.651, 365.574, 52796.515 23/06/11,09:00:51,00,06,1, 11.9,1,1, 16.928, 10525.650, 365.574, 52796.515 23/06/11,09:00:51,01,06,1, 11.9,1,1, 16.928, 10525.615, 365.525, 52796.487 23/06/11,09:00:51,02,06,1, 11.9,1,1, 16.928, 10525.628, 365.537, 52796.512 23/06/11,09:00:51,03,06,1, 11.9,1,1, 16.928, 10525.640, 365.521, 52796.508 23/06/11,09:00:51,04,06,1, 11.9,1,1, 16.928, 10525.643, 365.521, 52796.529 23/06/11,09:00:51,05,06,1, 11.9,1,1, 16.928, 10525.618, 365.529, 52796.527 23/06/11,09:00:51,06,06,1, 11.9,1,1, 16.928, 10525.629, 365.501, 52796.492 23/06/11,09:00:51,07,06,1, 11.9,1,1, 16.928, 10525.622, 365.498, 52796.486 23/06/11,09:00:51,08,06,1, 11.9,1,1, 16.928, 10525.634, 365.472, 52796.486 23/06/11,09:00:51,09,06,1, 11.9,1,1, 16.928, 10525.618, 365.474, 52796.460 23/06/11,09:00:51,10,06,1, 11.9,1,1, 16.928, 10525.588, 365.462, 52796.480 23/06/11,09:00:51,11,06,1, 11.9,1,1, 16.928, 10525.591, 365.452, 52796.508 23/06/11,09:00:51,12,06,1, 11.9,1,1, 16.928, 10525.605, 365.455, 52796.484 23/06/11,09:00:51,13,06,1, 11.9,1,1, 16.928, 10525.600, 365.467, 52796.458 23/06/11,09:00:51,14,06,1, 11.9,1,1, 16.928, 10525.569, 365.452, 52796.460 23/06/11,09:00:51,15,06,1, 11.9,1,1, 16.928, 10525.595, 365.426, 52796.487 23/06/11,09:00:51,16,06,1, 11.9,1,1, 16.928, 10525.598, 365.420, 52796.459 23/06/11,09:00:51,17,06,1, 11.9,1,1, 16.928, 10525.590, 365.417, 52796.488 23/06/11,09:00:51,18,06,1, 11.9,1,1, 16.928, 10525.605, 365.405, 52796.489 23/06/11,09:00:51,19,06,1, 11.9,1,1, 16.928, 10525.582, 365.415, 52796.492 23/06/11,09:00:52,00,06,1, 11.9,1,1, 16.926, 10525.575, 365.415, 52796.492 23/06/11,09:00:52,01,06,1, 11.9,1,1, 16.926, 10525.581, 365.385, 52796.502 23/06/11,09:00:52,02,06,1, 11.9,1,1, 16.926, 10525.603, 365.389, 52796.510 23/06/11,09:00:52,03,06,1, 11.9,1,1, 16.926, 10525.571, 365.384, 52796.470 23/06/11,09:00:52,04,06,1, 11.9,1,1, 16.926, 10525.590, 365.387, 52796.485 23/06/11,09:00:52,05,06,1, 11.9,1,1, 16.926, 10525.579, 365.378, 52796.446 23/06/11,09:00:52,06,06,1, 11.9,1,1, 16.926, 10525.555, 365.365, 52796.469 23/06/11,09:00:52,07,06,1, 11.9,1,1, 16.926, 10525.550, 365.355, 52796.492 23/06/11,09:00:52,08,06,1, 11.9,1,1, 16.926, 10525.562, 365.335, 52796.488 23/06/11,09:00:52,09,06,1, 11.9,1,1, 16.926, 10525.547, 365.332, 52796.458 23/06/11,09:00:52,10,06,1, 11.9,1,1, 16.926, 10525.560, 365.321, 52796.448 23/06/11,09:00:52,11,06,1, 11.9,1,1, 16.926, 10525.550, 365.303, 52796.456 23/06/11,09:00:52,12,06,1, 11.9,1,1, 16.926, 10525.546, 365.306, 52796.461 23/06/11,09:00:52,13,06,1, 11.9,1,1, 16.926, 10525.560, 365.285, 52796.483 23/06/11,09:00:52,14,06,1, 11.9,1,1, 16.926, 10525.565, 365.301, 52796.481 23/06/11,09:00:52,15,06,1, 11.9,1,1, 16.926, 10525.556, 365.274, 52796.482 23/06/11,09:00:52,16,06,1, 11.9,1,1, 16.926, 10525.538, 365.288, 52796.445 23/06/11,09:00:52,17,06,1, 11.9,1,1, 16.926, 10525.557, 365.270, 52796.494 23/06/11,09:00:52,18,06,1, 11.9,1,1, 16.926, 10525.548, 365.243, 52796.458 23/06/11,09:00:52,19,06,1, 11.9,1,1, 16.926, 10525.563, 365.256, 52796.485 23/06/11,09:00:53,00,06,1, 12.0,1,1, 16.927, 10525.558, 365.256, 52796.485 23/06/11,09:00:53,01,06,1, 12.0,1,1, 16.927, 10525.539, 365.223, 52796.477 23/06/11,09:00:53,02,06,1, 12.0,1,1, 16.927, 10525.537, 365.209, 52796.484 23/06/11,09:00:53,03,06,1, 12.0,1,1, 16.927, 10525.511, 365.221, 52796.493 23/06/11,09:00:53,04,06,1, 12.0,1,1, 16.927, 10525.525, 365.206, 52796.485 23/06/11,09:00:53,05,06,1, 12.0,1,1, 16.927, 10525.506, 365.224, 52796.496 23/06/11,09:00:53,06,06,1, 12.0,1,1, 16.927, 10525.534, 365.187, 52796.469 23/06/11,09:00:53,07,06,1, 12.0,1,1, 16.927, 10525.517, 365.174, 52796.468 23/06/11,09:00:53,08,06,1, 12.0,1,1, 16.927, 10525.520, 365.160, 52796.496 23/06/11,09:00:53,09,06,1, 12.0,1,1, 16.927, 10525.520, 365.159, 52796.532 23/06/11,09:00:53,10,06,1, 12.0,1,1, 16.927, 10525.529, 365.150, 52796.500 23/06/11,09:00:53,11,06,1, 12.0,1,1, 16.927, 10525.536, 365.136, 52796.522 23/06/11,09:00:53,12,06,1, 12.0,1,1, 16.927, 10525.545, 365.156, 52796.523 23/06/11,09:00:53,13,06,1, 12.0,1,1, 16.927, 10525.510, 365.126, 52796.478 23/06/11,09:00:53,14,06,1, 12.0,1,1, 16.927, 10525.522, 365.107, 52796.458 23/06/11,09:00:53,15,06,1, 12.0,1,1, 16.927, 10525.517, 365.131, 52796.481 23/06/11,09:00:53,16,06,1, 12.0,1,1, 16.927, 10525.507, 365.117, 52796.485 23/06/11,09:00:53,17,06,1, 12.0,1,1, 16.927, 10525.521, 365.117, 52796.476 23/06/11,09:00:53,18,06,1, 12.0,1,1, 16.927, 10525.508, 365.079, 52796.479 23/06/11,09:00:53,19,06,1, 12.0,1,1, 16.927, 10525.487, 365.084, 52796.509 23/06/11,09:00:54,00,06,1, 11.9,1,1, 16.931, 10525.483, 365.084, 52796.509 23/06/11,09:00:54,01,06,1, 11.9,1,1, 16.931, 10525.501, 365.080, 52796.478 23/06/11,09:00:54,02,06,1, 11.9,1,1, 16.931, 10525.506, 365.069, 52796.491 23/06/11,09:00:54,03,06,1, 11.9,1,1, 16.931, 10525.480, 365.053, 52796.510 23/06/11,09:00:54,04,06,1, 11.9,1,1, 16.931, 10525.471, 365.056, 52796.512 23/06/11,09:00:54,05,06,1, 11.9,1,1, 16.931, 10525.479, 365.063, 52796.512 23/06/11,09:00:54,06,06,1, 11.9,1,1, 16.931, 10525.471, 365.046, 52796.522 23/06/11,09:00:54,07,06,1, 11.9,1,1, 16.931, 10525.494, 365.026, 52796.492 23/06/11,09:00:54,08,06,1, 11.9,1,1, 16.931, 10525.465, 365.017, 52796.497 23/06/11,09:00:54,09,06,1, 11.9,1,1, 16.931, 10525.468, 364.993, 52796.456 23/06/11,09:00:54,10,06,1, 11.9,1,1, 16.931, 10525.469, 364.975, 52796.492 23/06/11,09:00:54,11,06,1, 11.9,1,1, 16.931, 10525.485, 364.984, 52796.481 23/06/11,09:00:54,12,06,1, 11.9,1,1, 16.931, 10525.470, 364.967, 52796.478 23/06/11,09:00:54,13,06,1, 11.9,1,1, 16.931, 10525.462, 364.962, 52796.470 23/06/11,09:00:54,14,06,1, 11.9,1,1, 16.931, 10525.484, 364.956, 52796.459 23/06/11,09:00:54,15,06,1, 11.9,1,1, 16.931, 10525.485, 364.959, 52796.513 23/06/11,09:00:54,16,06,1, 11.9,1,1, 16.931, 10525.462, 364.925, 52796.487 23/06/11,09:00:54,17,06,1, 11.9,1,1, 16.931, 10525.479, 364.940, 52796.511 23/06/11,09:00:54,18,06,1, 11.9,1,1, 16.931, 10525.488, 364.934, 52796.463 23/06/11,09:00:54,19,06,1, 11.9,1,1, 16.931, 10525.472, 364.928, 52796.479 23/06/11,09:00:55,00,06,1, 11.9,1,1, 16.932, 10525.466, 364.928, 52796.479 23/06/11,09:00:55,01,06,1, 11.9,1,1, 16.932, 10525.493, 364.928, 52796.485 23/06/11,09:00:55,02,06,1, 11.9,1,1, 16.932, 10525.473, 364.904, 52796.476 23/06/11,09:00:55,03,06,1, 11.9,1,1, 16.932, 10525.462, 364.887, 52796.500 23/06/11,09:00:55,04,06,1, 11.9,1,1, 16.932, 10525.458, 364.894, 52796.501 23/06/11,09:00:55,05,06,1, 11.9,1,1, 16.932, 10525.420, 364.877, 52796.464 23/06/11,09:00:55,06,06,1, 11.9,1,1, 16.932, 10525.428, 364.846, 52796.462 23/06/11,09:00:55,07,06,1, 11.9,1,1, 16.932, 10525.455, 364.829, 52796.445 23/06/11,09:00:55,08,06,1, 11.9,1,1, 16.932, 10525.432, 364.859, 52796.464 23/06/11,09:00:55,09,06,1, 11.9,1,1, 16.932, 10525.431, 364.829, 52796.457 23/06/11,09:00:55,10,06,1, 11.9,1,1, 16.932, 10525.413, 364.821, 52796.480 23/06/11,09:00:55,11,06,1, 11.9,1,1, 16.932, 10525.405, 364.827, 52796.452 23/06/11,09:00:55,12,06,1, 11.9,1,1, 16.932, 10525.422, 364.824, 52796.428 23/06/11,09:00:55,13,06,1, 11.9,1,1, 16.932, 10525.430, 364.807, 52796.464 23/06/11,09:00:55,14,06,1, 11.9,1,1, 16.932, 10525.425, 364.813, 52796.441 23/06/11,09:00:55,15,06,1, 11.9,1,1, 16.932, 10525.429, 364.809, 52796.470 23/06/11,09:00:55,16,06,1, 11.9,1,1, 16.932, 10525.402, 364.793, 52796.443 23/06/11,09:00:55,17,06,1, 11.9,1,1, 16.932, 10525.384, 364.792, 52796.462 23/06/11,09:00:55,18,06,1, 11.9,1,1, 16.932, 10525.395, 364.745, 52796.454 23/06/11,09:00:55,19,06,1, 11.9,1,1, 16.932, 10525.401, 364.751, 52796.428 23/06/11,09:00:56,00,05,1, 11.9,1,1, 16.930, 10525.399, 364.751, 52796.428 23/06/11,09:00:56,01,05,1, 11.9,1,1, 16.930, 10525.404, 364.742, 52796.426 23/06/11,09:00:56,02,05,1, 11.9,1,1, 16.930, 10525.375, 364.754, 52796.451 23/06/11,09:00:56,03,05,1, 11.9,1,1, 16.930, 10525.374, 364.734, 52796.437 23/06/11,09:00:56,04,05,1, 11.9,1,1, 16.930, 10525.368, 364.715, 52796.470 23/06/11,09:00:56,05,05,1, 11.9,1,1, 16.930, 10525.375, 364.695, 52796.453 23/06/11,09:00:56,06,05,1, 11.9,1,1, 16.930, 10525.390, 364.718, 52796.434 23/06/11,09:00:56,07,05,1, 11.9,1,1, 16.930, 10525.375, 364.709, 52796.442 23/06/11,09:00:56,08,05,1, 11.9,1,1, 16.930, 10525.387, 364.667, 52796.454 23/06/11,09:00:56,09,05,1, 11.9,1,1, 16.930, 10525.369, 364.706, 52796.458 23/06/11,09:00:56,10,05,1, 11.9,1,1, 16.930, 10525.376, 364.684, 52796.447 23/06/11,09:00:56,11,05,1, 11.9,1,1, 16.930, 10525.357, 364.671, 52796.465 23/06/11,09:00:56,12,05,1, 11.9,1,1, 16.930, 10525.356, 364.687, 52796.449 23/06/11,09:00:56,13,05,1, 11.9,1,1, 16.930, 10525.402, 364.655, 52796.469 23/06/11,09:00:56,14,05,1, 11.9,1,1, 16.930, 10525.368, 364.628, 52796.448 23/06/11,09:00:56,15,05,1, 11.9,1,1, 16.930, 10525.380, 364.626, 52796.431 23/06/11,09:00:56,16,05,1, 11.9,1,1, 16.930, 10525.370, 364.625, 52796.465 23/06/11,09:00:56,17,05,1, 11.9,1,1, 16.930, 10525.369, 364.597, 52796.432 23/06/11,09:00:56,18,05,1, 11.9,1,1, 16.930, 10525.347, 364.627, 52796.428 23/06/11,09:00:56,19,05,1, 11.9,1,1, 16.930, 10525.364, 364.597, 52796.505 23/06/11,09:00:57,00,07,1, 11.8,1,1, 16.931, 10525.358, 364.597, 52796.505 23/06/11,09:00:57,01,07,1, 11.8,1,1, 16.931, 10525.365, 364.603, 52796.502 23/06/11,09:00:57,02,07,1, 11.8,1,1, 16.931, 10525.334, 364.657, 52796.689 23/06/11,09:00:57,03,07,1, 11.8,1,1, 16.931, 10525.355, 364.669, 52796.695 23/06/11,09:00:57,04,07,1, 11.8,1,1, 16.931, 10525.333, 364.624, 52796.693 23/06/11,09:00:57,05,07,1, 11.8,1,1, 16.931, 10525.356, 364.636, 52796.681 23/06/11,09:00:57,06,07,1, 11.8,1,1, 16.931, 10525.352, 364.617, 52796.674 23/06/11,09:00:57,07,07,1, 11.8,1,1, 16.931, 10525.357, 364.610, 52796.683 23/06/11,09:00:57,08,07,1, 11.8,1,1, 16.931, 10525.342, 364.613, 52796.687 23/06/11,09:00:57,09,07,1, 11.8,1,1, 16.931, 10525.340, 364.581, 52796.672 23/06/11,09:00:57,10,07,1, 11.8,1,1, 16.931, 10525.335, 364.562, 52796.650 23/06/11,09:00:57,11,07,1, 11.8,1,1, 16.931, 10525.353, 364.564, 52796.685 23/06/11,09:00:57,12,07,1, 11.8,1,1, 16.931, 10525.344, 364.565, 52796.729 23/06/11,09:00:57,13,07,1, 11.8,1,1, 16.931, 10525.319, 364.548, 52796.681 23/06/11,09:00:57,14,07,1, 11.8,1,1, 16.931, 10525.338, 364.546, 52796.699 23/06/11,09:00:57,15,07,1, 11.8,1,1, 16.931, 10525.294, 364.553, 52796.726 23/06/11,09:00:57,16,07,1, 11.8,1,1, 16.931, 10525.294, 364.544, 52796.711 23/06/11,09:00:57,17,07,1, 11.8,1,1, 16.931, 10525.319, 364.521, 52796.696 23/06/11,09:00:57,18,07,1, 11.8,1,1, 16.931, 10525.319, 364.503, 52796.654 23/06/11,09:00:57,19,07,1, 11.8,1,1, 16.931, 10525.284, 364.489, 52796.689 23/06/11,09:00:58,00,07,1, 11.8,1,1, 16.933, 10525.283, 364.489, 52796.689 23/06/11,09:00:58,01,07,1, 11.8,1,1, 16.933, 10525.285, 364.506, 52796.682 23/06/11,09:00:58,02,07,1, 11.8,1,1, 16.933, 10525.280, 364.498, 52796.687 23/06/11,09:00:58,03,07,1, 11.8,1,1, 16.933, 10525.282, 364.470, 52796.652 23/06/11,09:00:58,04,07,1, 11.8,1,1, 16.933, 10525.276, 364.486, 52796.703 23/06/11,09:00:58,05,07,1, 11.8,1,1, 16.933, 10525.264, 364.466, 52796.676 23/06/11,09:00:58,06,07,1, 11.8,1,1, 16.933, 10525.277, 364.448, 52796.677 23/06/11,09:00:58,07,07,1, 11.8,1,1, 16.933, 10525.269, 364.417, 52796.658 23/06/11,09:00:58,08,07,1, 11.8,1,1, 16.933, 10525.265, 364.427, 52796.676 23/06/11,09:00:58,09,07,1, 11.8,1,1, 16.933, 10525.243, 364.411, 52796.689 23/06/11,09:00:58,10,07,1, 11.8,1,1, 16.933, 10525.272, 364.417, 52796.709 23/06/11,09:00:58,11,07,1, 11.8,1,1, 16.933, 10525.268, 364.424, 52796.699 23/06/11,09:00:58,12,07,1, 11.8,1,1, 16.933, 10525.237, 364.417, 52796.699 23/06/11,09:00:58,13,07,1, 11.8,1,1, 16.933, 10525.264, 364.384, 52796.693 23/06/11,09:00:58,14,07,1, 11.8,1,1, 16.933, 10525.254, 364.393, 52796.670 23/06/11,09:00:58,15,07,1, 11.8,1,1, 16.933, 10525.262, 364.379, 52796.710 23/06/11,09:00:58,16,07,1, 11.8,1,1, 16.933, 10525.241, 364.375, 52796.665 23/06/11,09:00:58,17,07,1, 11.8,1,1, 16.933, 10525.242, 364.364, 52796.677 23/06/11,09:00:58,18,07,1, 11.8,1,1, 16.933, 10525.238, 364.350, 52796.685 23/06/11,09:00:58,19,07,1, 11.8,1,1, 16.933, 10525.248, 364.356, 52796.699 23/06/11,09:00:59,00,07,1, 12.0,1,1, 16.936, 10525.241, 364.356, 52796.699 23/06/11,09:00:59,01,07,1, 12.0,1,1, 16.936, 10525.215, 364.324, 52796.678 23/06/11,09:00:59,02,07,1, 12.0,1,1, 16.936, 10525.237, 364.316, 52796.708 23/06/11,09:00:59,03,07,1, 12.0,1,1, 16.936, 10525.210, 364.302, 52796.683 23/06/11,09:00:59,04,07,1, 12.0,1,1, 16.936, 10525.211, 364.311, 52796.689 23/06/11,09:00:59,05,07,1, 12.0,1,1, 16.936, 10525.200, 364.304, 52796.713 23/06/11,09:00:59,06,07,1, 12.0,1,1, 16.936, 10525.215, 364.295, 52796.679 23/06/11,09:00:59,07,07,1, 12.0,1,1, 16.936, 10525.197, 364.287, 52796.675 23/06/11,09:00:59,08,07,1, 12.0,1,1, 16.936, 10525.190, 364.293, 52796.665 23/06/11,09:00:59,09,07,1, 12.0,1,1, 16.936, 10525.190, 364.291, 52796.695 23/06/11,09:00:59,10,07,1, 12.0,1,1, 16.936, 10525.180, 364.265, 52796.664 23/06/11,09:00:59,11,07,1, 12.0,1,1, 16.936, 10525.194, 364.254, 52796.693 23/06/11,09:00:59,12,07,1, 12.0,1,1, 16.936, 10525.193, 364.239, 52796.712 23/06/11,09:00:59,13,07,1, 12.0,1,1, 16.936, 10525.183, 364.233, 52796.702 23/06/11,09:00:59,14,07,1, 12.0,1,1, 16.936, 10525.204, 364.246, 52796.669 23/06/11,09:00:59,15,07,1, 12.0,1,1, 16.936, 10525.194, 364.238, 52796.736 23/06/11,09:00:59,16,07,1, 12.0,1,1, 16.936, 10525.186, 364.228, 52796.728 23/06/11,09:00:59,17,07,1, 12.0,1,1, 16.936, 10525.150, 364.226, 52796.730 23/06/11,09:00:59,18,07,1, 12.0,1,1, 16.936, 10525.158, 364.188, 52796.724 23/06/11,09:00:59,19,07,1, 12.0,1,1, 16.936, 10525.154, 364.215, 52796.725 23/06/11,09:01:00,00,07,1, 11.9,1,1, 16.932, 10525.149, 364.215, 52796.725 23/06/11,09:01:00,01,07,1, 11.9,1,1, 16.932, 10525.157, 364.206, 52796.739 23/06/11,09:01:00,02,07,1, 11.9,1,1, 16.932, 10525.166, 364.143, 52796.505 23/06/11,09:01:00,03,07,1, 11.9,1,1, 16.932, 10525.148, 364.103, 52796.509 23/06/11,09:01:00,04,07,1, 11.9,1,1, 16.932, 10525.160, 364.125, 52796.510 23/06/11,09:01:00,05,07,1, 11.9,1,1, 16.932, 10525.152, 364.088, 52796.502 23/06/11,09:01:00,06,07,1, 11.9,1,1, 16.932, 10525.147, 364.103, 52796.512 23/06/11,09:01:00,07,07,1, 11.9,1,1, 16.932, 10525.113, 364.100, 52796.492 23/06/11,09:01:00,08,07,1, 11.9,1,1, 16.932, 10525.107, 364.070, 52796.488 23/06/11,09:01:00,09,07,1, 11.9,1,1, 16.932, 10525.085, 364.076, 52796.505 23/06/11,09:01:00,10,07,1, 11.9,1,1, 16.932, 10525.106, 364.079, 52796.520 23/06/11,09:01:00,11,07,1, 11.9,1,1, 16.932, 10525.117, 364.061, 52796.531 23/06/11,09:01:00,12,07,1, 11.9,1,1, 16.932, 10525.106, 364.050, 52796.532 23/06/11,09:01:00,13,07,1, 11.9,1,1, 16.932, 10525.120, 364.059, 52796.501 23/06/11,09:01:00,14,07,1, 11.9,1,1, 16.932, 10525.098, 364.048, 52796.544 23/06/11,09:01:00,15,07,1, 11.9,1,1, 16.932, 10525.105, 364.035, 52796.519 23/06/11,09:01:00,16,07,1, 11.9,1,1, 16.932, 10525.102, 364.030, 52796.525 23/06/11,09:01:00,17,07,1, 11.9,1,1, 16.932, 10525.103, 364.027, 52796.542 23/06/11,09:01:00,18,07,1, 11.9,1,1, 16.932, 10525.076, 364.021, 52796.505 23/06/11,09:01:00,19,07,1, 11.9,1,1, 16.932, 10525.082, 364.041, 52796.519 23/06/11,09:01:01,00,07,1, 11.9,1,1, 16.932, 10525.074, 364.041, 52796.519 23/06/11,09:01:01,01,07,1, 11.9,1,1, 16.932, 10525.089, 364.029, 52796.510 23/06/11,09:01:01,02,07,1, 11.9,1,1, 16.932, 10525.056, 364.013, 52796.507 23/06/11,09:01:01,03,07,1, 11.9,1,1, 16.932, 10525.076, 364.021, 52796.559 23/06/11,09:01:01,04,07,1, 11.9,1,1, 16.932, 10525.052, 363.997, 52796.537 23/06/11,09:01:01,05,07,1, 11.9,1,1, 16.932, 10525.079, 363.983, 52796.554 23/06/11,09:01:01,06,07,1, 11.9,1,1, 16.932, 10525.073, 363.977, 52796.553 23/06/11,09:01:01,07,07,1, 11.9,1,1, 16.932, 10525.075, 363.985, 52796.490 23/06/11,09:01:01,08,07,1, 11.9,1,1, 16.932, 10525.057, 363.958, 52796.526 23/06/11,09:01:01,09,07,1, 11.9,1,1, 16.932, 10525.061, 363.965, 52796.553 23/06/11,09:01:01,10,07,1, 11.9,1,1, 16.932, 10525.047, 363.981, 52796.533 23/06/11,09:01:01,11,07,1, 11.9,1,1, 16.932, 10525.038, 363.944, 52796.518 23/06/11,09:01:01,12,07,1, 11.9,1,1, 16.932, 10525.052, 363.944, 52796.552 23/06/11,09:01:01,13,07,1, 11.9,1,1, 16.932, 10525.056, 363.956, 52796.553 23/06/11,09:01:01,14,07,1, 11.9,1,1, 16.932, 10525.042, 363.944, 52796.573 23/06/11,09:01:01,15,07,1, 11.9,1,1, 16.932, 10525.058, 363.918, 52796.556 23/06/11,09:01:01,16,07,1, 11.9,1,1, 16.932, 10525.037, 363.904, 52796.538 23/06/11,09:01:01,17,07,1, 11.9,1,1, 16.932, 10525.042, 363.932, 52796.566 23/06/11,09:01:01,18,07,1, 11.9,1,1, 16.932, 10525.039, 363.944, 52796.554 23/06/11,09:01:01,19,07,1, 11.9,1,1, 16.932, 10525.048, 363.915, 52796.553 23/06/11,09:01:02,00,08,1, 11.9,1,1, 16.932, 10525.041, 363.915, 52796.553 23/06/11,09:01:02,01,08,1, 11.9,1,1, 16.932, 10525.052, 363.910, 52796.599 23/06/11,09:01:02,02,08,1, 11.9,1,1, 16.932, 10525.035, 363.929, 52796.618 23/06/11,09:01:02,03,08,1, 11.9,1,1, 16.932, 10525.056, 363.906, 52796.623 23/06/11,09:01:02,04,08,1, 11.9,1,1, 16.932, 10525.051, 363.901, 52796.619 23/06/11,09:01:02,05,08,1, 11.9,1,1, 16.932, 10525.021, 363.897, 52796.621 23/06/11,09:01:02,06,08,1, 11.9,1,1, 16.932, 10525.031, 363.897, 52796.589 23/06/11,09:01:02,07,08,1, 11.9,1,1, 16.932, 10525.039, 363.886, 52796.611 23/06/11,09:01:02,08,08,1, 11.9,1,1, 16.932, 10525.030, 363.869, 52796.645 23/06/11,09:01:02,09,08,1, 11.9,1,1, 16.932, 10525.024, 363.887, 52796.617 23/06/11,09:01:02,10,08,1, 11.9,1,1, 16.932, 10525.033, 363.891, 52796.596 23/06/11,09:01:02,11,08,1, 11.9,1,1, 16.932, 10525.041, 363.873, 52796.608 23/06/11,09:01:02,12,08,1, 11.9,1,1, 16.932, 10525.014, 363.879, 52796.601 23/06/11,09:01:02,13,08,1, 11.9,1,1, 16.932, 10525.013, 363.852, 52796.632 23/06/11,09:01:02,14,08,1, 11.9,1,1, 16.932, 10525.017, 363.870, 52796.625 23/06/11,09:01:02,15,08,1, 11.9,1,1, 16.932, 10525.013, 363.867, 52796.637 23/06/11,09:01:02,16,08,1, 11.9,1,1, 16.932, 10525.016, 363.845, 52796.590 23/06/11,09:01:02,17,08,1, 11.9,1,1, 16.932, 10525.031, 363.847, 52796.690 23/06/11,09:01:02,18,08,1, 11.9,1,1, 16.932, 10525.007, 363.853, 52796.642 23/06/11,09:01:02,19,08,1, 11.9,1,1, 16.932, 10524.988, 363.853, 52796.654 23/06/11,09:01:03,00,08,1, 11.8,1,1, 16.935, 10524.982, 363.853, 52796.654 23/06/11,09:01:03,01,08,1, 11.8,1,1, 16.935, 10525.011, 363.848, 52796.612 23/06/11,09:01:03,02,08,1, 11.8,1,1, 16.935, 10524.992, 363.836, 52796.659 23/06/11,09:01:03,03,08,1, 11.8,1,1, 16.935, 10525.024, 363.844, 52796.678 23/06/11,09:01:03,04,08,1, 11.8,1,1, 16.935, 10524.994, 363.841, 52796.706 23/06/11,09:01:03,05,08,1, 11.8,1,1, 16.935, 10525.040, 363.822, 52796.695 23/06/11,09:01:03,06,08,1, 11.8,1,1, 16.935, 10525.010, 363.821, 52796.668 23/06/11,09:01:03,07,08,1, 11.8,1,1, 16.935, 10524.975, 363.824, 52796.692 23/06/11,09:01:03,08,08,1, 11.8,1,1, 16.935, 10524.986, 363.830, 52796.660 23/06/11,09:01:03,09,08,1, 11.8,1,1, 16.935, 10524.986, 363.839, 52796.702 23/06/11,09:01:03,10,08,1, 11.8,1,1, 16.935, 10524.979, 363.849, 52796.723 23/06/11,09:01:03,11,08,1, 11.8,1,1, 16.935, 10524.980, 363.844, 52796.730 23/06/11,09:01:03,12,08,1, 11.8,1,1, 16.935, 10524.987, 363.840, 52796.732 23/06/11,09:01:03,13,08,1, 11.8,1,1, 16.935, 10524.998, 363.832, 52796.701 23/06/11,09:01:03,14,08,1, 11.8,1,1, 16.935, 10524.982, 363.833, 52796.725 23/06/11,09:01:03,15,08,1, 11.8,1,1, 16.935, 10524.978, 363.816, 52796.722 23/06/11,09:01:03,16,08,1, 11.8,1,1, 16.935, 10524.984, 363.838, 52796.733 23/06/11,09:01:03,17,08,1, 11.8,1,1, 16.935, 10524.997, 363.820, 52796.725 23/06/11,09:01:03,18,08,1, 11.8,1,1, 16.935, 10524.984, 363.822, 52796.717 23/06/11,09:01:03,19,08,1, 11.8,1,1, 16.935, 10525.003, 363.808, 52796.706 23/06/11,09:01:04,00,08,1, 12.0,1,1, 16.931, 10524.999, 363.808, 52796.706 23/06/11,09:01:04,01,08,1, 12.0,1,1, 16.931, 10524.983, 363.842, 52796.765 23/06/11,09:01:04,02,08,1, 12.0,1,1, 16.931, 10524.967, 363.838, 52796.732 23/06/11,09:01:04,03,08,1, 12.0,1,1, 16.931, 10524.971, 363.818, 52796.756 23/06/11,09:01:04,04,08,1, 12.0,1,1, 16.931, 10524.977, 363.830, 52796.783 23/06/11,09:01:04,05,08,1, 12.0,1,1, 16.931, 10524.991, 363.806, 52796.760 23/06/11,09:01:04,06,08,1, 12.0,1,1, 16.931, 10524.978, 363.827, 52796.753 23/06/11,09:01:04,07,08,1, 12.0,1,1, 16.931, 10524.978, 363.832, 52796.786 23/06/11,09:01:04,08,08,1, 12.0,1,1, 16.931, 10524.958, 363.844, 52796.750 23/06/11,09:01:04,09,08,1, 12.0,1,1, 16.931, 10524.960, 363.836, 52796.763 23/06/11,09:01:04,10,08,1, 12.0,1,1, 16.931, 10524.963, 363.846, 52796.766 23/06/11,09:01:04,11,08,1, 12.0,1,1, 16.931, 10524.974, 363.840, 52796.770 23/06/11,09:01:04,12,08,1, 12.0,1,1, 16.931, 10524.937, 363.848, 52796.831 23/06/11,09:01:04,13,08,1, 12.0,1,1, 16.931, 10524.958, 363.851, 52796.818 23/06/11,09:01:04,14,08,1, 12.0,1,1, 16.931, 10524.967, 363.872, 52796.844 23/06/11,09:01:04,15,08,1, 12.0,1,1, 16.931, 10524.972, 363.839, 52796.827 23/06/11,09:01:04,16,08,1, 12.0,1,1, 16.931, 10524.988, 363.859, 52796.853 23/06/11,09:01:04,17,08,1, 12.0,1,1, 16.931, 10524.961, 363.863, 52796.811 23/06/11,09:01:04,18,08,1, 12.0,1,1, 16.931, 10524.968, 363.855, 52796.837 23/06/11,09:01:04,19,08,1, 12.0,1,1, 16.931, 10524.972, 363.868, 52796.820 23/06/11,09:01:05,00,08,1, 11.9,1,1, 16.934, 10524.966, 363.868, 52796.820 23/06/11,09:01:05,01,08,1, 11.9,1,1, 16.934, 10524.964, 363.868, 52796.822 23/06/11,09:01:05,02,08,1, 11.9,1,1, 16.934, 10524.987, 363.868, 52796.875 23/06/11,09:01:05,03,08,1, 11.9,1,1, 16.934, 10524.979, 363.887, 52796.858 23/06/11,09:01:05,04,08,1, 11.9,1,1, 16.934, 10524.951, 363.869, 52796.828 23/06/11,09:01:05,05,08,1, 11.9,1,1, 16.934, 10524.957, 363.883, 52796.855 23/06/11,09:01:05,06,08,1, 11.9,1,1, 16.934, 10524.970, 363.888, 52796.861 23/06/11,09:01:05,07,08,1, 11.9,1,1, 16.934, 10524.973, 363.897, 52796.883 23/06/11,09:01:05,08,08,1, 11.9,1,1, 16.934, 10524.969, 363.924, 52796.884 23/06/11,09:01:05,09,08,1, 11.9,1,1, 16.934, 10524.955, 363.886, 52796.907 23/06/11,09:01:05,10,08,1, 11.9,1,1, 16.934, 10524.970, 363.893, 52796.894 23/06/11,09:01:05,11,08,1, 11.9,1,1, 16.934, 10524.968, 363.923, 52796.913 23/06/11,09:01:05,12,08,1, 11.9,1,1, 16.934, 10525.002, 363.897, 52796.906 23/06/11,09:01:05,13,08,1, 11.9,1,1, 16.934, 10524.965, 363.942, 52796.922 23/06/11,09:01:05,14,08,1, 11.9,1,1, 16.934, 10524.972, 363.920, 52796.924 23/06/11,09:01:05,15,08,1, 11.9,1,1, 16.934, 10524.961, 363.928, 52796.930 23/06/11,09:01:05,16,08,1, 11.9,1,1, 16.934, 10524.977, 363.923, 52796.929 23/06/11,09:01:05,17,08,1, 11.9,1,1, 16.934, 10524.989, 363.931, 52796.936 23/06/11,09:01:05,18,08,1, 11.9,1,1, 16.934, 10524.988, 363.963, 52796.951 23/06/11,09:01:05,19,08,1, 11.9,1,1, 16.934, 10524.970, 363.938, 52796.959 23/06/11,09:01:06,00,08,1, 11.9,1,1, 16.934, 10524.966, 363.938, 52796.959 23/06/11,09:01:06,01,08,1, 11.9,1,1, 16.934, 10524.964, 363.978, 52796.968 23/06/11,09:01:06,02,08,1, 11.9,1,1, 16.934, 10524.977, 363.970, 52796.966 23/06/11,09:01:06,03,08,1, 11.9,1,1, 16.934, 10524.964, 363.971, 52796.956 23/06/11,09:01:06,04,08,1, 11.9,1,1, 16.934, 10525.002, 363.965, 52796.939 23/06/11,09:01:06,05,08,1, 11.9,1,1, 16.934, 10524.981, 363.959, 52796.943 23/06/11,09:01:06,06,08,1, 11.9,1,1, 16.934, 10524.980, 363.962, 52796.943 23/06/11,09:01:06,07,08,1, 11.9,1,1, 16.934, 10524.979, 363.988, 52797.007 23/06/11,09:01:06,08,08,1, 11.9,1,1, 16.934, 10525.003, 363.979, 52796.991 23/06/11,09:01:06,09,08,1, 11.9,1,1, 16.934, 10524.992, 363.976, 52797.004 23/06/11,09:01:06,10,08,1, 11.9,1,1, 16.934, 10524.968, 363.971, 52796.991 23/06/11,09:01:06,11,08,1, 11.9,1,1, 16.934, 10524.943, 364.025, 52797.054 23/06/11,09:01:06,12,08,1, 11.9,1,1, 16.934, 10524.960, 364.018, 52797.017 23/06/11,09:01:06,13,08,1, 11.9,1,1, 16.934, 10524.925, 364.026, 52797.051 23/06/11,09:01:06,14,08,1, 11.9,1,1, 16.934, 10524.946, 364.019, 52797.043 23/06/11,09:01:06,15,08,1, 11.9,1,1, 16.934, 10524.963, 364.038, 52797.049 23/06/11,09:01:06,16,08,1, 11.9,1,1, 16.934, 10524.952, 364.047, 52797.029 23/06/11,09:01:06,17,08,1, 11.9,1,1, 16.934, 10524.961, 364.056, 52797.048 23/06/11,09:01:06,18,08,1, 11.9,1,1, 16.934, 10524.962, 364.065, 52797.035 23/06/11,09:01:06,19,08,1, 11.9,1,1, 16.934, 10524.984, 364.048, 52797.081 23/06/11,09:01:07,00,08,1, 11.8,1,1, 16.930, 10524.982, 364.048, 52797.081 23/06/11,09:01:07,01,08,1, 11.8,1,1, 16.930, 10524.945, 364.087, 52797.021 23/06/11,09:01:07,02,08,1, 11.8,1,1, 16.930, 10524.965, 364.094, 52797.081 23/06/11,09:01:07,03,08,1, 11.8,1,1, 16.930, 10524.982, 364.114, 52797.062 23/06/11,09:01:07,04,08,1, 11.8,1,1, 16.930, 10524.981, 364.128, 52797.040 23/06/11,09:01:07,05,08,1, 11.8,1,1, 16.930, 10524.957, 364.107, 52797.079 23/06/11,09:01:07,06,08,1, 11.8,1,1, 16.930, 10524.969, 364.138, 52797.062 23/06/11,09:01:07,07,08,1, 11.8,1,1, 16.930, 10524.958, 364.115, 52797.079 23/06/11,09:01:07,08,08,1, 11.8,1,1, 16.930, 10524.964, 364.145, 52797.079 23/06/11,09:01:07,09,08,1, 11.8,1,1, 16.930, 10524.964, 364.146, 52797.099 23/06/11,09:01:07,10,08,1, 11.8,1,1, 16.930, 10524.971, 364.169, 52797.135 23/06/11,09:01:07,11,08,1, 11.8,1,1, 16.930, 10524.993, 364.150, 52797.109 23/06/11,09:01:07,12,08,1, 11.8,1,1, 16.930, 10524.938, 364.166, 52797.108 23/06/11,09:01:07,13,08,1, 11.8,1,1, 16.930, 10524.961, 364.164, 52797.132 23/06/11,09:01:07,14,08,1, 11.8,1,1, 16.930, 10524.949, 364.192, 52797.084 23/06/11,09:01:07,15,08,1, 11.8,1,1, 16.930, 10524.968, 364.208, 52797.135 23/06/11,09:01:07,16,08,1, 11.8,1,1, 16.930, 10524.951, 364.238, 52797.155 23/06/11,09:01:07,17,08,1, 11.8,1,1, 16.930, 10524.940, 364.210, 52797.144 23/06/11,09:01:07,18,08,1, 11.8,1,1, 16.930, 10524.957, 364.224, 52797.176 23/06/11,09:01:07,19,08,1, 11.8,1,1, 16.930, 10524.982, 364.239, 52797.176 23/06/11,09:01:08,00,08,1, 11.9,1,1, 16.934, 10524.982, 364.239, 52797.176 23/06/11,09:01:08,01,08,1, 11.9,1,1, 16.934, 10524.967, 364.228, 52797.214 23/06/11,09:01:08,02,08,1, 11.9,1,1, 16.934, 10525.006, 364.245, 52797.236 23/06/11,09:01:08,03,08,1, 11.9,1,1, 16.934, 10524.966, 364.251, 52797.223 23/06/11,09:01:08,04,08,1, 11.9,1,1, 16.934, 10524.976, 364.279, 52797.243 23/06/11,09:01:08,05,08,1, 11.9,1,1, 16.934, 10524.965, 364.267, 52797.229 23/06/11,09:01:08,06,08,1, 11.9,1,1, 16.934, 10524.979, 364.283, 52797.222 23/06/11,09:01:08,07,08,1, 11.9,1,1, 16.934, 10524.974, 364.288, 52797.237 23/06/11,09:01:08,08,08,1, 11.9,1,1, 16.934, 10524.993, 364.318, 52797.257 23/06/11,09:01:08,09,08,1, 11.9,1,1, 16.934, 10524.953, 364.334, 52797.235 23/06/11,09:01:08,10,08,1, 11.9,1,1, 16.934, 10524.970, 364.352, 52797.246 23/06/11,09:01:08,11,08,1, 11.9,1,1, 16.934, 10524.975, 364.344, 52797.249 23/06/11,09:01:08,12,08,1, 11.9,1,1, 16.934, 10524.980, 364.356, 52797.267 23/06/11,09:01:08,13,08,1, 11.9,1,1, 16.934, 10524.994, 364.383, 52797.280 23/06/11,09:01:08,14,08,1, 11.9,1,1, 16.934, 10524.979, 364.373, 52797.286 23/06/11,09:01:08,15,08,1, 11.9,1,1, 16.934, 10524.955, 364.401, 52797.291 23/06/11,09:01:08,16,08,1, 11.9,1,1, 16.934, 10524.980, 364.384, 52797.311 23/06/11,09:01:08,17,08,1, 11.9,1,1, 16.934, 10524.987, 364.419, 52797.319 23/06/11,09:01:08,18,08,1, 11.9,1,1, 16.934, 10524.963, 364.437, 52797.298 23/06/11,09:01:08,19,08,1, 11.9,1,1, 16.934, 10524.995, 364.421, 52797.319 23/06/11,09:01:09,00,08,1, 11.9,1,1, 16.937, 10524.991, 364.421, 52797.319 23/06/11,09:01:09,01,08,1, 11.9,1,1, 16.937, 10524.988, 364.437, 52797.339 23/06/11,09:01:09,02,08,1, 11.9,1,1, 16.937, 10524.955, 364.450, 52797.405 23/06/11,09:01:09,03,08,1, 11.9,1,1, 16.937, 10525.004, 364.454, 52797.334 23/06/11,09:01:09,04,08,1, 11.9,1,1, 16.937, 10524.981, 364.473, 52797.349 23/06/11,09:01:09,05,08,1, 11.9,1,1, 16.937, 10524.978, 364.481, 52797.352 23/06/11,09:01:09,06,08,1, 11.9,1,1, 16.937, 10524.996, 364.503, 52797.382 23/06/11,09:01:09,07,08,1, 11.9,1,1, 16.937, 10524.969, 364.504, 52797.386 23/06/11,09:01:09,08,08,1, 11.9,1,1, 16.937, 10524.974, 364.515, 52797.368 23/06/11,09:01:09,09,08,1, 11.9,1,1, 16.937, 10524.977, 364.512, 52797.411 23/06/11,09:01:09,10,08,1, 11.9,1,1, 16.937, 10524.959, 364.529, 52797.393 23/06/11,09:01:09,11,08,1, 11.9,1,1, 16.937, 10525.003, 364.524, 52797.410 23/06/11,09:01:09,12,08,1, 11.9,1,1, 16.937, 10524.982, 364.543, 52797.418 23/06/11,09:01:09,13,08,1, 11.9,1,1, 16.937, 10524.976, 364.542, 52797.368 23/06/11,09:01:09,14,08,1, 11.9,1,1, 16.937, 10524.982, 364.556, 52797.421 23/06/11,09:01:09,15,08,1, 11.9,1,1, 16.937, 10525.008, 364.564, 52797.440 23/06/11,09:01:09,16,08,1, 11.9,1,1, 16.937, 10525.002, 364.591, 52797.444 23/06/11,09:01:09,17,08,1, 11.9,1,1, 16.937, 10524.980, 364.590, 52797.437 23/06/11,09:01:09,18,08,1, 11.9,1,1, 16.937, 10524.990, 364.604, 52797.425 23/06/11,09:01:09,19,08,1, 11.9,1,1, 16.937, 10524.989, 364.593, 52797.450 23/06/11,09:01:10,00,08,1, 11.9,1,1, 16.936, 10524.982, 364.593, 52797.450 23/06/11,09:01:10,01,08,1, 11.9,1,1, 16.936, 10524.982, 364.624, 52797.449 23/06/11,09:01:10,02,08,1, 11.9,1,1, 16.936, 10524.968, 364.653, 52797.459 23/06/11,09:01:10,03,08,1, 11.9,1,1, 16.936, 10525.017, 364.677, 52797.483 23/06/11,09:01:10,04,08,1, 11.9,1,1, 16.936, 10525.003, 364.647, 52797.515 23/06/11,09:01:10,05,08,1, 11.9,1,1, 16.936, 10524.985, 364.675, 52797.467 23/06/11,09:01:10,06,08,1, 11.9,1,1, 16.936, 10525.005, 364.685, 52797.481 23/06/11,09:01:10,07,08,1, 11.9,1,1, 16.936, 10525.000, 364.694, 52797.494 23/06/11,09:01:10,08,08,1, 11.9,1,1, 16.936, 10524.976, 364.701, 52797.495 23/06/11,09:01:10,09,08,1, 11.9,1,1, 16.936, 10525.008, 364.712, 52797.523 23/06/11,09:01:10,10,08,1, 11.9,1,1, 16.936, 10525.024, 364.727, 52797.515 23/06/11,09:01:10,11,08,1, 11.9,1,1, 16.936, 10525.021, 364.737, 52797.493 23/06/11,09:01:10,12,08,1, 11.9,1,1, 16.936, 10524.994, 364.748, 52797.491 23/06/11,09:01:10,13,08,1, 11.9,1,1, 16.936, 10525.006, 364.764, 52797.528 23/06/11,09:01:10,14,08,1, 11.9,1,1, 16.936, 10524.998, 364.775, 52797.505 23/06/11,09:01:10,15,08,1, 11.9,1,1, 16.936, 10525.013, 364.794, 52797.566 23/06/11,09:01:10,16,08,1, 11.9,1,1, 16.936, 10525.026, 364.784, 52797.510 23/06/11,09:01:10,17,08,1, 11.9,1,1, 16.936, 10525.008, 364.800, 52797.546 23/06/11,09:01:10,18,08,1, 11.9,1,1, 16.936, 10525.015, 364.799, 52797.531 23/06/11,09:01:10,19,08,1, 11.9,1,1, 16.936, 10525.005, 364.814, 52797.571 23/06/11,09:01:11,00,08,1, 11.9,1,1, 16.937, 10524.999, 364.814, 52797.571 23/06/11,09:01:11,01,08,1, 11.9,1,1, 16.937, 10525.027, 364.812, 52797.554 23/06/11,09:01:11,02,08,1, 11.9,1,1, 16.937, 10525.016, 364.835, 52797.593 23/06/11,09:01:11,03,08,1, 11.9,1,1, 16.937, 10525.008, 364.832, 52797.601 23/06/11,09:01:11,04,08,1, 11.9,1,1, 16.937, 10525.013, 364.853, 52797.579 23/06/11,09:01:11,05,08,1, 11.9,1,1, 16.937, 10525.035, 364.857, 52797.623 23/06/11,09:01:11,06,08,1, 11.9,1,1, 16.937, 10525.009, 364.864, 52797.604 23/06/11,09:01:11,07,08,1, 11.9,1,1, 16.937, 10524.990, 364.874, 52797.622 23/06/11,09:01:11,08,08,1, 11.9,1,1, 16.937, 10525.016, 364.895, 52797.628 23/06/11,09:01:11,09,08,1, 11.9,1,1, 16.937, 10525.026, 364.904, 52797.619 23/06/11,09:01:11,10,08,1, 11.9,1,1, 16.937, 10525.023, 364.898, 52797.669 23/06/11,09:01:11,11,08,1, 11.9,1,1, 16.937, 10525.035, 364.906, 52797.637 23/06/11,09:01:11,12,08,1, 11.9,1,1, 16.937, 10525.041, 364.920, 52797.638 23/06/11,09:01:11,13,08,1, 11.9,1,1, 16.937, 10525.020, 364.894, 52797.448 23/06/11,09:01:11,14,08,1, 11.9,1,1, 16.937, 10525.021, 364.937, 52797.667 23/06/11,09:01:11,15,08,1, 11.9,1,1, 16.937, 10525.063, 364.963, 52797.676 23/06/11,09:01:11,16,08,1, 11.9,1,1, 16.937, 10525.050, 364.949, 52797.682 23/06/11,09:01:11,17,08,1, 11.9,1,1, 16.937, 10525.019, 364.963, 52797.643 23/06/11,09:01:11,18,08,1, 11.9,1,1, 16.937, 10525.032, 364.958, 52797.663 23/06/11,09:01:11,19,08,1, 11.9,1,1, 16.937, 10525.038, 364.958, 52797.696 23/06/11,09:01:12,00,08,1, 11.9,1,1, 16.934, 10525.032, 364.958, 52797.696 23/06/11,09:01:12,01,08,1, 11.9,1,1, 16.934, 10525.049, 364.997, 52797.691 23/06/11,09:01:12,02,08,1, 11.9,1,1, 16.934, 10525.047, 364.987, 52797.664 23/06/11,09:01:12,03,08,1, 11.9,1,1, 16.934, 10525.060, 365.006, 52797.719 23/06/11,09:01:12,04,08,1, 11.9,1,1, 16.934, 10525.074, 364.986, 52797.718 23/06/11,09:01:12,05,08,1, 11.9,1,1, 16.934, 10525.068, 365.022, 52797.714 23/06/11,09:01:12,06,08,1, 11.9,1,1, 16.934, 10525.056, 365.049, 52797.722 23/06/11,09:01:12,07,08,1, 11.9,1,1, 16.934, 10525.079, 365.025, 52797.726 23/06/11,09:01:12,08,08,1, 11.9,1,1, 16.934, 10525.097, 365.035, 52797.751 23/06/11,09:01:12,09,08,1, 11.9,1,1, 16.934, 10525.085, 365.038, 52797.743 23/06/11,09:01:12,10,08,1, 11.9,1,1, 16.934, 10525.068, 365.058, 52797.727 23/06/11,09:01:12,11,08,1, 11.9,1,1, 16.934, 10525.079, 365.080, 52797.705 23/06/11,09:01:12,12,08,1, 11.9,1,1, 16.934, 10525.075, 365.059, 52797.751 23/06/11,09:01:12,13,08,1, 11.9,1,1, 16.934, 10525.092, 365.070, 52797.727 23/06/11,09:01:12,14,08,1, 11.9,1,1, 16.934, 10525.085, 365.093, 52797.719 23/06/11,09:01:12,15,08,1, 11.9,1,1, 16.934, 10525.107, 365.099, 52797.750 23/06/11,09:01:12,16,08,1, 11.9,1,1, 16.934, 10525.114, 365.101, 52797.766 23/06/11,09:01:12,17,08,1, 11.9,1,1, 16.934, 10525.117, 365.102, 52797.740 23/06/11,09:01:12,18,08,1, 11.9,1,1, 16.934, 10525.096, 365.107, 52797.771 23/06/11,09:01:12,19,08,1, 11.9,1,1, 16.934, 10525.084, 365.096, 52797.797 23/06/11,09:01:13,00,08,1, 11.9,1,1, 16.937, 10525.082, 365.096, 52797.797 23/06/11,09:01:13,01,08,1, 11.9,1,1, 16.937, 10525.087, 365.108, 52797.776 23/06/11,09:01:13,02,08,1, 11.9,1,1, 16.937, 10525.096, 365.106, 52797.779 23/06/11,09:01:13,03,08,1, 11.9,1,1, 16.937, 10525.095, 365.140, 52797.774 23/06/11,09:01:13,04,08,1, 11.9,1,1, 16.937, 10525.100, 365.134, 52797.796 23/06/11,09:01:13,05,08,1, 11.9,1,1, 16.937, 10525.100, 365.147, 52797.805 23/06/11,09:01:13,06,08,1, 11.9,1,1, 16.937, 10525.101, 365.164, 52797.800 23/06/11,09:01:13,07,08,1, 11.9,1,1, 16.937, 10525.083, 365.175, 52797.839 23/06/11,09:01:13,08,08,1, 11.9,1,1, 16.937, 10525.103, 365.168, 52797.821 23/06/11,09:01:13,09,08,1, 11.9,1,1, 16.937, 10525.088, 365.184, 52797.848 23/06/11,09:01:13,10,08,1, 11.9,1,1, 16.937, 10525.102, 365.189, 52797.824 23/06/11,09:01:13,11,08,1, 11.9,1,1, 16.937, 10525.087, 365.211, 52797.818 23/06/11,09:01:13,12,08,1, 11.9,1,1, 16.937, 10525.074, 365.214, 52797.797 23/06/11,09:01:13,13,08,1, 11.9,1,1, 16.937, 10525.065, 365.199, 52797.817 23/06/11,09:01:13,14,08,1, 11.9,1,1, 16.937, 10525.070, 365.212, 52797.853 23/06/11,09:01:13,15,08,1, 11.9,1,1, 16.937, 10525.070, 365.234, 52797.955 23/06/11,09:01:13,16,08,1, 11.9,1,1, 16.937, 10525.023, 365.235, 52797.882 23/06/11,09:01:13,17,08,1, 11.9,1,1, 16.937, 10525.082, 365.245, 52797.960 23/06/11,09:01:13,18,08,1, 11.9,1,1, 16.937, 10525.074, 365.234, 52797.894 23/06/11,09:01:13,19,08,1, 11.9,1,1, 16.937, 10525.067, 365.202, 52797.910 23/06/11,09:01:14,00,08,1, 11.8,1,1, 16.936, 10525.066, 365.202, 52797.910 23/06/11,09:01:14,01,08,1, 11.8,1,1, 16.936, 10525.103, 365.254, 52797.884 23/06/11,09:01:14,02,08,1, 11.8,1,1, 16.936, 10525.066, 365.282, 52797.888 23/06/11,09:01:14,03,08,1, 11.8,1,1, 16.936, 10525.088, 365.265, 52797.922 23/06/11,09:01:14,04,08,1, 11.8,1,1, 16.936, 10525.078, 365.281, 52797.896 23/06/11,09:01:14,05,08,1, 11.8,1,1, 16.936, 10525.074, 365.278, 52797.884 23/06/11,09:01:14,06,08,1, 11.8,1,1, 16.936, 10525.065, 365.280, 52797.909 23/06/11,09:01:14,07,08,1, 11.8,1,1, 16.936, 10525.069, 365.288, 52797.936 23/06/11,09:01:14,08,08,1, 11.8,1,1, 16.936, 10525.049, 365.257, 52797.929 23/06/11,09:01:14,09,08,1, 11.8,1,1, 16.936, 10525.063, 365.311, 52797.883 23/06/11,09:01:14,10,08,1, 11.8,1,1, 16.936, 10525.064, 365.316, 52797.879 23/06/11,09:01:14,11,08,1, 11.8,1,1, 16.936, 10525.062, 365.309, 52797.871 23/06/11,09:01:14,12,08,1, 11.8,1,1, 16.936, 10525.060, 365.327, 52797.928 23/06/11,09:01:14,13,08,1, 11.8,1,1, 16.936, 10525.047, 365.321, 52797.942 23/06/11,09:01:14,14,08,1, 11.8,1,1, 16.936, 10525.050, 365.314, 52797.943 23/06/11,09:01:14,15,08,1, 11.8,1,1, 16.936, 10525.068, 365.325, 52797.971 23/06/11,09:01:14,16,08,1, 11.8,1,1, 16.936, 10525.051, 365.355, 52798.021 23/06/11,09:01:14,17,08,1, 11.8,1,1, 16.936, 10525.053, 365.355, 52797.955 23/06/11,09:01:14,18,08,1, 11.8,1,1, 16.936, 10525.066, 365.355, 52798.000 23/06/11,09:01:14,19,08,1, 11.8,1,1, 16.936, 10525.041, 365.334, 52797.997 23/06/11,09:01:15,00,09,1, 11.8,1,1, 16.934, 10525.041, 365.334, 52797.997 23/06/11,09:01:15,01,09,1, 11.8,1,1, 16.934, 10525.029, 365.364, 52797.986 23/06/11,09:01:15,02,09,1, 11.8,1,1, 16.934, 10525.064, 365.385, 52797.980 23/06/11,09:01:15,03,09,1, 11.8,1,1, 16.934, 10525.049, 365.368, 52797.989 23/06/11,09:01:15,04,09,1, 11.8,1,1, 16.934, 10525.046, 365.366, 52798.026 23/06/11,09:01:15,05,09,1, 11.8,1,1, 16.934, 10525.045, 365.398, 52797.989 23/06/11,09:01:15,06,09,1, 11.8,1,1, 16.934, 10525.056, 365.393, 52797.942 23/06/11,09:01:15,07,09,1, 11.8,1,1, 16.934, 10525.039, 365.395, 52797.981 23/06/11,09:01:15,08,09,1, 11.8,1,1, 16.934, 10525.027, 365.393, 52797.988 23/06/11,09:01:15,09,09,1, 11.8,1,1, 16.934, 10525.038, 365.412, 52798.029 23/06/11,09:01:15,10,09,1, 11.8,1,1, 16.934, 10525.039, 365.424, 52798.058 23/06/11,09:01:15,11,09,1, 11.8,1,1, 16.934, 10525.043, 365.422, 52798.035 23/06/11,09:01:15,12,09,1, 11.8,1,1, 16.934, 10525.051, 365.401, 52798.027 23/06/11,09:01:15,13,09,1, 11.8,1,1, 16.934, 10525.003, 365.422, 52797.991 23/06/11,09:01:15,14,09,1, 11.8,1,1, 16.934, 10524.999, 365.431, 52798.033 23/06/11,09:01:15,15,09,1, 11.8,1,1, 16.934, 10525.022, 365.445, 52798.043 23/06/11,09:01:15,16,09,1, 11.8,1,1, 16.934, 10525.022, 365.460, 52798.005 23/06/11,09:01:15,17,09,1, 11.8,1,1, 16.934, 10525.003, 365.441, 52797.979 23/06/11,09:01:15,18,09,1, 11.8,1,1, 16.934, 10525.014, 365.469, 52798.064 23/06/11,09:01:15,19,09,1, 11.8,1,1, 16.934, 10524.982, 365.441, 52798.021 23/06/11,09:01:16,00,09,1, 11.9,1,1, 16.932, 10524.974, 365.441, 52798.021 23/06/11,09:01:16,01,09,1, 11.9,1,1, 16.932, 10525.018, 365.457, 52798.050 23/06/11,09:01:16,02,09,1, 11.9,1,1, 16.932, 10524.998, 365.463, 52798.058 23/06/11,09:01:16,03,09,1, 11.9,1,1, 16.932, 10525.001, 365.463, 52798.050 23/06/11,09:01:16,04,09,1, 11.9,1,1, 16.932, 10524.979, 365.503, 52798.078 23/06/11,09:01:16,05,09,1, 11.9,1,1, 16.932, 10524.978, 365.476, 52798.063 23/06/11,09:01:16,06,09,1, 11.9,1,1, 16.932, 10524.983, 365.479, 52798.084 23/06/11,09:01:16,07,09,1, 11.9,1,1, 16.932, 10524.972, 365.486, 52798.049 23/06/11,09:01:16,08,09,1, 11.9,1,1, 16.932, 10524.970, 365.483, 52798.085 23/06/11,09:01:16,09,09,1, 11.9,1,1, 16.932, 10524.962, 365.493, 52798.084 23/06/11,09:01:16,10,09,1, 11.9,1,1, 16.932, 10524.945, 365.511, 52798.092 23/06/11,09:01:16,11,09,1, 11.9,1,1, 16.932, 10524.964, 365.514, 52798.057 23/06/11,09:01:16,12,09,1, 11.9,1,1, 16.932, 10524.981, 365.491, 52798.074 23/06/11,09:01:16,13,09,1, 11.9,1,1, 16.932, 10524.984, 365.523, 52798.076 23/06/11,09:01:16,14,09,1, 11.9,1,1, 16.932, 10524.946, 365.532, 52798.098 23/06/11,09:01:16,15,09,1, 11.9,1,1, 16.932, 10524.957, 365.534, 52798.127 23/06/11,09:01:16,16,09,1, 11.9,1,1, 16.932, 10524.931, 365.545, 52798.093 23/06/11,09:01:16,17,09,1, 11.9,1,1, 16.932, 10524.954, 365.536, 52798.114 23/06/11,09:01:16,18,09,1, 11.9,1,1, 16.932, 10524.918, 365.550, 52798.076 23/06/11,09:01:16,19,09,1, 11.9,1,1, 16.932, 10524.924, 365.565, 52798.096 23/06/11,09:01:17,00,09,1, 11.9,1,1, 16.937, 10524.915, 365.565, 52798.096 23/06/11,09:01:17,01,09,1, 11.9,1,1, 16.937, 10524.951, 365.573, 52798.116 23/06/11,09:01:17,02,09,1, 11.9,1,1, 16.937, 10524.913, 365.569, 52798.114 23/06/11,09:01:17,03,09,1, 11.9,1,1, 16.937, 10524.930, 365.578, 52798.112 23/06/11,09:01:17,04,09,1, 11.9,1,1, 16.937, 10524.914, 365.580, 52798.139 23/06/11,09:01:17,05,09,1, 11.9,1,1, 16.937, 10524.892, 365.580, 52798.064 23/06/11,09:01:17,06,09,1, 11.9,1,1, 16.937, 10524.881, 365.591, 52798.122 23/06/11,09:01:17,07,09,1, 11.9,1,1, 16.937, 10524.906, 365.593, 52798.138 23/06/11,09:01:17,08,09,1, 11.9,1,1, 16.937, 10524.896, 365.594, 52798.131 23/06/11,09:01:17,09,09,1, 11.9,1,1, 16.937, 10524.890, 365.589, 52798.150 23/06/11,09:01:17,10,09,1, 11.9,1,1, 16.937, 10524.874, 365.572, 52798.132 23/06/11,09:01:17,11,09,1, 11.9,1,1, 16.937, 10524.895, 365.605, 52798.115 23/06/11,09:01:17,12,09,1, 11.9,1,1, 16.937, 10524.892, 365.604, 52798.191 23/06/11,09:01:17,13,09,1, 11.9,1,1, 16.937, 10524.878, 365.613, 52798.183 23/06/11,09:01:17,14,09,1, 11.9,1,1, 16.937, 10524.875, 365.631, 52798.158 23/06/11,09:01:17,15,09,1, 11.9,1,1, 16.937, 10524.882, 365.633, 52798.163 23/06/11,09:01:17,16,09,1, 11.9,1,1, 16.937, 10524.874, 365.643, 52798.176 23/06/11,09:01:17,17,09,1, 11.9,1,1, 16.937, 10524.867, 365.645, 52798.194 23/06/11,09:01:17,18,09,1, 11.9,1,1, 16.937, 10524.874, 365.623, 52798.141 23/06/11,09:01:17,19,09,1, 11.9,1,1, 16.937, 10524.863, 365.634, 52798.194 23/06/11,09:01:18,00,09,1, 11.9,1,1, 16.935, 10524.857, 365.634, 52798.194 23/06/11,09:01:18,01,09,1, 11.9,1,1, 16.935, 10524.881, 365.670, 52798.186 23/06/11,09:01:18,02,09,1, 11.9,1,1, 16.935, 10524.862, 365.659, 52798.183 23/06/11,09:01:18,03,09,1, 11.9,1,1, 16.935, 10524.846, 365.664, 52798.204 23/06/11,09:01:18,04,09,1, 11.9,1,1, 16.935, 10524.841, 365.690, 52798.203 23/06/11,09:01:18,05,09,1, 11.9,1,1, 16.935, 10524.872, 365.667, 52798.166 23/06/11,09:01:18,06,09,1, 11.9,1,1, 16.935, 10524.848, 365.688, 52798.210 23/06/11,09:01:18,07,09,1, 11.9,1,1, 16.935, 10524.847, 365.686, 52798.211 23/06/11,09:01:18,08,09,1, 11.9,1,1, 16.935, 10524.845, 365.699, 52798.198 23/06/11,09:01:18,09,09,1, 11.9,1,1, 16.935, 10524.842, 365.687, 52798.256 23/06/11,09:01:18,10,09,1, 11.9,1,1, 16.935, 10524.833, 365.680, 52798.210 23/06/11,09:01:18,11,09,1, 11.9,1,1, 16.935, 10524.829, 365.688, 52798.201 23/06/11,09:01:18,12,09,1, 11.9,1,1, 16.935, 10524.855, 365.674, 52798.235 23/06/11,09:01:18,13,09,1, 11.9,1,1, 16.935, 10524.836, 365.692, 52798.211 23/06/11,09:01:18,14,09,1, 11.9,1,1, 16.935, 10524.853, 365.692, 52798.211 23/06/11,09:01:18,15,09,1, 11.9,1,1, 16.935, 10524.825, 365.711, 52798.225 23/06/11,09:01:18,16,09,1, 11.9,1,1, 16.935, 10524.822, 365.739, 52798.250 23/06/11,09:01:18,17,09,1, 11.9,1,1, 16.935, 10524.821, 365.721, 52798.255 23/06/11,09:01:18,18,09,1, 11.9,1,1, 16.935, 10524.841, 365.723, 52798.242 23/06/11,09:01:18,19,09,1, 11.9,1,1, 16.935, 10524.826, 365.724, 52798.220 23/06/11,09:01:19,00,09,1, 11.9,1,1, 16.934, 10524.824, 365.724, 52798.220 23/06/11,09:01:19,01,09,1, 11.9,1,1, 16.934, 10524.812, 365.751, 52798.272 23/06/11,09:01:19,02,09,1, 11.9,1,1, 16.934, 10524.814, 365.730, 52798.234 23/06/11,09:01:19,03,09,1, 11.9,1,1, 16.934, 10524.787, 365.748, 52798.250 23/06/11,09:01:19,04,09,1, 11.9,1,1, 16.934, 10524.817, 365.751, 52798.244 23/06/11,09:01:19,05,09,1, 11.9,1,1, 16.934, 10524.816, 365.751, 52798.296 23/06/11,09:01:19,06,09,1, 11.9,1,1, 16.934, 10524.816, 365.762, 52798.298 23/06/11,09:01:19,07,09,1, 11.9,1,1, 16.934, 10524.791, 365.771, 52798.261 23/06/11,09:01:19,08,09,1, 11.9,1,1, 16.934, 10524.785, 365.766, 52798.257 23/06/11,09:01:19,09,09,1, 11.9,1,1, 16.934, 10524.791, 365.765, 52798.277 23/06/11,09:01:19,10,09,1, 11.9,1,1, 16.934, 10524.784, 365.786, 52798.282 23/06/11,09:01:19,11,09,1, 11.9,1,1, 16.934, 10524.758, 365.800, 52798.293 23/06/11,09:01:19,12,09,1, 11.9,1,1, 16.934, 10524.771, 365.786, 52798.291 23/06/11,09:01:19,13,09,1, 11.9,1,1, 16.934, 10524.782, 365.790, 52798.317 23/06/11,09:01:19,14,09,1, 11.9,1,1, 16.934, 10524.815, 365.812, 52798.321 23/06/11,09:01:19,15,09,1, 11.9,1,1, 16.934, 10524.835, 365.801, 52798.326 23/06/11,09:01:19,16,09,1, 11.9,1,1, 16.934, 10524.755, 365.821, 52798.337 23/06/11,09:01:19,17,09,1, 11.9,1,1, 16.934, 10524.782, 365.831, 52798.310 23/06/11,09:01:19,18,09,1, 11.9,1,1, 16.934, 10524.755, 365.830, 52798.327 23/06/11,09:01:19,19,09,1, 11.9,1,1, 16.934, 10524.778, 365.832, 52798.326 23/06/11,09:01:20,00,09,1, 11.9,1,1, 16.937, 10524.774, 365.832, 52798.326 23/06/11,09:01:20,01,09,1, 11.9,1,1, 16.937, 10524.760, 365.844, 52798.353 23/06/11,09:01:20,02,09,1, 11.9,1,1, 16.937, 10524.771, 365.838, 52798.365 23/06/11,09:01:20,03,09,1, 11.9,1,1, 16.937, 10524.791, 365.851, 52798.338 23/06/11,09:01:20,04,09,1, 11.9,1,1, 16.937, 10524.752, 365.847, 52798.349 23/06/11,09:01:20,05,09,1, 11.9,1,1, 16.937, 10524.752, 365.844, 52798.344 23/06/11,09:01:20,06,09,1, 11.9,1,1, 16.937, 10524.789, 365.860, 52798.320 23/06/11,09:01:20,07,09,1, 11.9,1,1, 16.937, 10524.783, 365.866, 52798.342 23/06/11,09:01:20,08,09,1, 11.9,1,1, 16.937, 10524.775, 365.903, 52798.360 23/06/11,09:01:20,09,09,1, 11.9,1,1, 16.937, 10524.773, 365.892, 52798.351 23/06/11,09:01:20,10,09,1, 11.9,1,1, 16.937, 10524.770, 365.902, 52798.361 23/06/11,09:01:20,11,09,1, 11.9,1,1, 16.937, 10524.762, 365.891, 52798.388 23/06/11,09:01:20,12,09,1, 11.9,1,1, 16.937, 10524.774, 365.899, 52798.362 23/06/11,09:01:20,13,09,1, 11.9,1,1, 16.937, 10524.766, 365.918, 52798.355 23/06/11,09:01:20,14,09,1, 11.9,1,1, 16.937, 10524.775, 365.899, 52798.373 23/06/11,09:01:20,15,09,1, 11.9,1,1, 16.937, 10524.766, 365.916, 52798.357 23/06/11,09:01:20,16,09,1, 11.9,1,1, 16.937, 10524.752, 365.912, 52798.323 23/06/11,09:01:20,17,09,1, 11.9,1,1, 16.937, 10524.752, 365.926, 52798.394 23/06/11,09:01:20,18,09,1, 11.9,1,1, 16.937, 10524.763, 365.933, 52798.369 23/06/11,09:01:20,19,09,1, 11.9,1,1, 16.937, 10524.763, 365.930, 52798.363 23/06/11,09:01:21,00,08,1, 11.9,1,1, 16.939, 10524.757, 365.930, 52798.363 23/06/11,09:01:21,01,08,1, 11.9,1,1, 16.939, 10524.730, 365.933, 52798.380 23/06/11,09:01:21,02,08,1, 11.9,1,1, 16.939, 10524.782, 365.944, 52798.361 23/06/11,09:01:21,03,08,1, 11.9,1,1, 16.939, 10524.770, 365.934, 52798.373 23/06/11,09:01:21,04,08,1, 11.9,1,1, 16.939, 10524.749, 365.972, 52798.395 23/06/11,09:01:21,05,08,1, 11.9,1,1, 16.939, 10524.764, 365.953, 52798.423 23/06/11,09:01:21,06,08,1, 11.9,1,1, 16.939, 10524.743, 365.953, 52798.409 23/06/11,09:01:21,07,08,1, 11.9,1,1, 16.939, 10524.762, 365.962, 52798.424 23/06/11,09:01:21,08,08,1, 11.9,1,1, 16.939, 10524.769, 365.967, 52798.433 23/06/11,09:01:21,09,08,1, 11.9,1,1, 16.939, 10524.789, 365.967, 52798.412 23/06/11,09:01:21,10,08,1, 11.9,1,1, 16.939, 10524.768, 366.010, 52798.420 23/06/11,09:01:21,11,08,1, 11.9,1,1, 16.939, 10524.770, 365.986, 52798.403 23/06/11,09:01:21,12,08,1, 11.9,1,1, 16.939, 10524.761, 366.003, 52798.424 23/06/11,09:01:21,13,08,1, 11.9,1,1, 16.939, 10524.795, 366.005, 52798.411 23/06/11,09:01:21,14,08,1, 11.9,1,1, 16.939, 10524.795, 366.019, 52798.453 23/06/11,09:01:21,15,08,1, 11.9,1,1, 16.939, 10524.767, 366.021, 52798.459 23/06/11,09:01:21,16,08,1, 11.9,1,1, 16.939, 10524.762, 366.020, 52798.448 23/06/11,09:01:21,17,08,1, 11.9,1,1, 16.939, 10524.780, 366.004, 52798.466 23/06/11,09:01:21,18,08,1, 11.9,1,1, 16.939, 10524.786, 366.040, 52798.448 23/06/11,09:01:21,19,08,1, 11.9,1,1, 16.939, 10524.757, 366.041, 52798.448 23/06/11,09:01:22,00,08,1, 11.8,1,1, 16.939, 10524.749, 366.041, 52798.448 23/06/11,09:01:22,01,08,1, 11.8,1,1, 16.939, 10524.775, 366.060, 52798.439 23/06/11,09:01:22,02,08,1, 11.8,1,1, 16.939, 10524.768, 366.068, 52798.493 23/06/11,09:01:22,03,08,1, 11.8,1,1, 16.939, 10524.777, 366.099, 52798.414 23/06/11,09:01:22,04,08,1, 11.8,1,1, 16.939, 10524.760, 366.058, 52798.454 23/06/11,09:01:22,05,08,1, 11.8,1,1, 16.939, 10524.776, 366.078, 52798.463 23/06/11,09:01:22,06,08,1, 11.8,1,1, 16.939, 10524.776, 366.102, 52798.464 23/06/11,09:01:22,07,08,1, 11.8,1,1, 16.939, 10524.778, 366.093, 52798.468 23/06/11,09:01:22,08,08,1, 11.8,1,1, 16.939, 10524.759, 366.084, 52798.471 23/06/11,09:01:22,09,08,1, 11.8,1,1, 16.939, 10524.801, 366.090, 52798.462 23/06/11,09:01:22,10,08,1, 11.8,1,1, 16.939, 10524.785, 366.088, 52798.486 23/06/11,09:01:22,11,08,1, 11.8,1,1, 16.939, 10524.753, 366.103, 52798.488 23/06/11,09:01:22,12,08,1, 11.8,1,1, 16.939, 10524.783, 366.113, 52798.536 23/06/11,09:01:22,13,08,1, 11.8,1,1, 16.939, 10524.781, 366.129, 52798.489 23/06/11,09:01:22,14,08,1, 11.8,1,1, 16.939, 10524.811, 366.139, 52798.525 23/06/11,09:01:22,15,08,1, 11.8,1,1, 16.939, 10524.808, 366.134, 52798.450 23/06/11,09:01:22,16,08,1, 11.8,1,1, 16.939, 10524.783, 366.160, 52798.463 23/06/11,09:01:22,17,08,1, 11.8,1,1, 16.939, 10524.751, 366.162, 52798.487 23/06/11,09:01:22,18,08,1, 11.8,1,1, 16.939, 10524.767, 366.158, 52798.499 23/06/11,09:01:22,19,08,1, 11.8,1,1, 16.939, 10524.774, 366.173, 52798.497 23/06/11,09:01:23,00,08,1, 11.9,1,1, 16.942, 10524.774, 366.173, 52798.497 23/06/11,09:01:23,01,08,1, 11.9,1,1, 16.942, 10524.811, 366.197, 52798.485 23/06/11,09:01:23,02,08,1, 11.9,1,1, 16.942, 10524.809, 366.195, 52798.520 23/06/11,09:01:23,03,08,1, 11.9,1,1, 16.942, 10524.804, 366.186, 52798.502 23/06/11,09:01:23,04,08,1, 11.9,1,1, 16.942, 10524.780, 366.204, 52798.503 23/06/11,09:01:23,05,08,1, 11.9,1,1, 16.942, 10524.781, 366.204, 52798.518 23/06/11,09:01:23,06,08,1, 11.9,1,1, 16.942, 10524.822, 366.189, 52798.521 23/06/11,09:01:23,07,08,1, 11.9,1,1, 16.942, 10524.793, 366.216, 52798.526 23/06/11,09:01:23,08,08,1, 11.9,1,1, 16.942, 10524.806, 366.236, 52798.580 23/06/11,09:01:23,09,08,1, 11.9,1,1, 16.942, 10524.775, 366.213, 52798.556 23/06/11,09:01:23,10,08,1, 11.9,1,1, 16.942, 10524.790, 366.238, 52798.578 23/06/11,09:01:23,11,08,1, 11.9,1,1, 16.942, 10524.804, 366.237, 52798.577 23/06/11,09:01:23,12,08,1, 11.9,1,1, 16.942, 10524.806, 366.255, 52798.604 23/06/11,09:01:23,13,08,1, 11.9,1,1, 16.942, 10524.796, 366.239, 52798.579 23/06/11,09:01:23,14,08,1, 11.9,1,1, 16.942, 10524.807, 366.257, 52798.596 23/06/11,09:01:23,15,08,1, 11.9,1,1, 16.942, 10524.832, 366.265, 52798.578 23/06/11,09:01:23,16,08,1, 11.9,1,1, 16.942, 10524.831, 366.272, 52798.609 23/06/11,09:01:23,17,08,1, 11.9,1,1, 16.942, 10524.835, 366.245, 52798.608 23/06/11,09:01:23,18,08,1, 11.9,1,1, 16.942, 10524.793, 366.271, 52798.582 23/06/11,09:01:23,19,08,1, 11.9,1,1, 16.942, 10524.787, 366.284, 52798.573 23/06/11,09:01:24,00,09,1, 11.9,1,1, 16.935, 10524.782, 366.284, 52798.573 23/06/11,09:01:24,01,09,1, 11.9,1,1, 16.935, 10524.790, 366.269, 52798.604 23/06/11,09:01:24,02,09,1, 11.9,1,1, 16.935, 10524.834, 366.295, 52798.585 23/06/11,09:01:24,03,09,1, 11.9,1,1, 16.935, 10524.796, 366.311, 52798.605 23/06/11,09:01:24,04,09,1, 11.9,1,1, 16.935, 10524.822, 366.329, 52798.627 23/06/11,09:01:24,05,09,1, 11.9,1,1, 16.935, 10524.815, 366.336, 52798.679 23/06/11,09:01:24,06,09,1, 11.9,1,1, 16.935, 10524.801, 366.346, 52798.623 23/06/11,09:01:24,07,09,1, 11.9,1,1, 16.935, 10524.834, 366.342, 52798.651 23/06/11,09:01:24,08,09,1, 11.9,1,1, 16.935, 10524.811, 366.302, 52798.639 23/06/11,09:01:24,09,09,1, 11.9,1,1, 16.935, 10524.808, 366.338, 52798.659 23/06/11,09:01:24,10,09,1, 11.9,1,1, 16.935, 10524.810, 366.319, 52798.643 23/06/11,09:01:24,11,09,1, 11.9,1,1, 16.935, 10524.805, 366.341, 52798.643 23/06/11,09:01:24,12,09,1, 11.9,1,1, 16.935, 10524.844, 366.349, 52798.610 23/06/11,09:01:24,13,09,1, 11.9,1,1, 16.935, 10524.820, 366.366, 52798.628 23/06/11,09:01:24,14,09,1, 11.9,1,1, 16.935, 10524.836, 366.378, 52798.616 23/06/11,09:01:24,15,09,1, 11.9,1,1, 16.935, 10524.843, 366.358, 52798.660 23/06/11,09:01:24,16,09,1, 11.9,1,1, 16.935, 10524.825, 366.388, 52798.646 23/06/11,09:01:24,17,09,1, 11.9,1,1, 16.935, 10524.850, 366.384, 52798.636 23/06/11,09:01:24,18,09,1, 11.9,1,1, 16.935, 10524.832, 366.399, 52798.626 23/06/11,09:01:24,19,09,1, 11.9,1,1, 16.935, 10524.829, 366.376, 52798.656 23/06/11,09:01:25,00,09,1, 11.9,1,1, 16.939, 10524.824, 366.376, 52798.656 23/06/11,09:01:25,01,09,1, 11.9,1,1, 16.939, 10524.835, 366.410, 52798.665 23/06/11,09:01:25,02,09,1, 11.9,1,1, 16.939, 10524.825, 366.395, 52798.641 23/06/11,09:01:25,03,09,1, 11.9,1,1, 16.939, 10524.804, 366.417, 52798.671 23/06/11,09:01:25,04,09,1, 11.9,1,1, 16.939, 10524.824, 366.419, 52798.657 23/06/11,09:01:25,05,09,1, 11.9,1,1, 16.939, 10524.843, 366.424, 52798.688 23/06/11,09:01:25,06,09,1, 11.9,1,1, 16.939, 10524.823, 366.427, 52798.679 23/06/11,09:01:25,07,09,1, 11.9,1,1, 16.939, 10524.832, 366.445, 52798.694 23/06/11,09:01:25,08,09,1, 11.9,1,1, 16.939, 10524.818, 366.433, 52798.637 23/06/11,09:01:25,09,09,1, 11.9,1,1, 16.939, 10524.846, 366.450, 52798.688 23/06/11,09:01:25,10,09,1, 11.9,1,1, 16.939, 10524.848, 366.443, 52798.672 23/06/11,09:01:25,11,09,1, 11.9,1,1, 16.939, 10524.875, 366.465, 52798.725 23/06/11,09:01:25,12,09,1, 11.9,1,1, 16.939, 10524.858, 366.463, 52798.684 23/06/11,09:01:25,13,09,1, 11.9,1,1, 16.939, 10524.842, 366.467, 52798.710 23/06/11,09:01:25,14,09,1, 11.9,1,1, 16.939, 10524.855, 366.468, 52798.689 23/06/11,09:01:25,15,09,1, 11.9,1,1, 16.939, 10524.832, 366.496, 52798.707 23/06/11,09:01:25,16,09,1, 11.9,1,1, 16.939, 10524.830, 366.473, 52798.727 23/06/11,09:01:25,17,09,1, 11.9,1,1, 16.939, 10524.835, 366.510, 52798.683 23/06/11,09:01:25,18,09,1, 11.9,1,1, 16.939, 10524.843, 366.503, 52798.708 23/06/11,09:01:25,19,09,1, 11.9,1,1, 16.939, 10524.850, 366.508, 52798.744 23/06/11,09:01:26,00,09,1, 11.9,1,1, 16.943, 10524.849, 366.508, 52798.744 23/06/11,09:01:26,01,09,1, 11.9,1,1, 16.943, 10524.844, 366.524, 52798.710 23/06/11,09:01:26,02,09,1, 11.9,1,1, 16.943, 10524.820, 366.529, 52798.747 23/06/11,09:01:26,03,09,1, 11.9,1,1, 16.943, 10524.854, 366.516, 52798.723 23/06/11,09:01:26,04,09,1, 11.9,1,1, 16.943, 10524.865, 366.501, 52798.705 23/06/11,09:01:26,05,09,1, 11.9,1,1, 16.943, 10524.819, 366.536, 52798.710 23/06/11,09:01:26,06,09,1, 11.9,1,1, 16.943, 10524.856, 366.540, 52798.773 23/06/11,09:01:26,07,09,1, 11.9,1,1, 16.943, 10524.852, 366.545, 52798.733 23/06/11,09:01:26,08,09,1, 11.9,1,1, 16.943, 10524.843, 366.548, 52798.725 23/06/11,09:01:26,09,09,1, 11.9,1,1, 16.943, 10524.864, 366.563, 52798.763 23/06/11,09:01:26,10,09,1, 11.9,1,1, 16.943, 10524.835, 366.561, 52798.726 23/06/11,09:01:26,11,09,1, 11.9,1,1, 16.943, 10524.850, 366.567, 52798.803 23/06/11,09:01:26,12,09,1, 11.9,1,1, 16.943, 10524.856, 366.542, 52798.749 23/06/11,09:01:26,13,09,1, 11.9,1,1, 16.943, 10524.844, 366.561, 52798.765 23/06/11,09:01:26,14,09,1, 11.9,1,1, 16.943, 10524.837, 366.566, 52798.741 23/06/11,09:01:26,15,09,1, 11.9,1,1, 16.943, 10524.844, 366.572, 52798.723 23/06/11,09:01:26,16,09,1, 11.9,1,1, 16.943, 10524.853, 366.579, 52798.763 23/06/11,09:01:26,17,09,1, 11.9,1,1, 16.943, 10524.835, 366.576, 52798.781 23/06/11,09:01:26,18,09,1, 11.9,1,1, 16.943, 10524.854, 366.590, 52798.764 23/06/11,09:01:26,19,09,1, 11.9,1,1, 16.943, 10524.859, 366.571, 52798.759 23/06/11,09:01:27,00,07,1, 11.9,1,1, 16.940, 10524.857, 366.571, 52798.759 23/06/11,09:01:27,01,07,1, 11.9,1,1, 16.940, 10524.876, 366.592, 52798.718 23/06/11,09:01:27,02,07,1, 11.9,1,1, 16.940, 10524.848, 366.595, 52798.773 23/06/11,09:01:27,03,07,1, 11.9,1,1, 16.940, 10524.876, 366.601, 52798.763 23/06/11,09:01:27,04,07,1, 11.9,1,1, 16.940, 10524.858, 366.601, 52798.777 23/06/11,09:01:27,05,07,1, 11.9,1,1, 16.940, 10524.859, 366.608, 52798.749 23/06/11,09:01:27,06,07,1, 11.9,1,1, 16.940, 10524.857, 366.610, 52798.748 23/06/11,09:01:27,07,07,1, 11.9,1,1, 16.940, 10524.839, 366.617, 52798.768 23/06/11,09:01:27,08,07,1, 11.9,1,1, 16.940, 10524.858, 366.622, 52798.763 23/06/11,09:01:27,09,07,1, 11.9,1,1, 16.940, 10524.854, 366.647, 52798.749 23/06/11,09:01:27,10,07,1, 11.9,1,1, 16.940, 10524.867, 366.631, 52798.731 23/06/11,09:01:27,11,07,1, 11.9,1,1, 16.940, 10524.850, 366.620, 52798.755 23/06/11,09:01:27,12,07,1, 11.9,1,1, 16.940, 10524.893, 366.635, 52798.786 23/06/11,09:01:27,13,07,1, 11.9,1,1, 16.940, 10524.855, 366.631, 52798.763 23/06/11,09:01:27,14,07,1, 11.9,1,1, 16.940, 10524.843, 366.648, 52798.761 23/06/11,09:01:27,15,07,1, 11.9,1,1, 16.940, 10524.881, 366.646, 52798.747 23/06/11,09:01:27,16,07,1, 11.9,1,1, 16.940, 10524.875, 366.641, 52798.758 23/06/11,09:01:27,17,07,1, 11.9,1,1, 16.940, 10524.852, 366.649, 52798.760 23/06/11,09:01:27,18,07,1, 11.9,1,1, 16.940, 10524.860, 366.644, 52798.745 23/06/11,09:01:27,19,07,1, 11.9,1,1, 16.940, 10524.882, 366.669, 52798.756 23/06/11,09:01:28,00,07,1, 11.9,1,1, 16.939, 10524.874, 366.669, 52798.756 23/06/11,09:01:28,01,07,1, 11.9,1,1, 16.939, 10524.879, 366.664, 52798.793 23/06/11,09:01:28,02,07,1, 11.9,1,1, 16.939, 10524.884, 366.656, 52798.768 23/06/11,09:01:28,03,07,1, 11.9,1,1, 16.939, 10524.862, 366.652, 52798.738 23/06/11,09:01:28,04,07,1, 11.9,1,1, 16.939, 10524.855, 366.668, 52798.767 23/06/11,09:01:28,05,07,1, 11.9,1,1, 16.939, 10524.860, 366.652, 52798.788 23/06/11,09:01:28,06,07,1, 11.9,1,1, 16.939, 10524.870, 366.668, 52798.776 23/06/11,09:01:28,07,07,1, 11.9,1,1, 16.939, 10524.869, 366.667, 52798.799 23/06/11,09:01:28,08,07,1, 11.9,1,1, 16.939, 10524.860, 366.654, 52798.777 23/06/11,09:01:28,09,07,1, 11.9,1,1, 16.939, 10524.871, 366.661, 52798.804 23/06/11,09:01:28,10,07,1, 11.9,1,1, 16.939, 10524.883, 366.662, 52798.784 23/06/11,09:01:28,11,07,1, 11.9,1,1, 16.939, 10524.869, 366.650, 52798.796 23/06/11,09:01:28,12,07,1, 11.9,1,1, 16.939, 10524.909, 366.661, 52798.811 23/06/11,09:01:28,13,07,1, 11.9,1,1, 16.939, 10524.869, 366.656, 52798.814 23/06/11,09:01:28,14,07,1, 11.9,1,1, 16.939, 10524.893, 366.655, 52798.784 23/06/11,09:01:28,15,07,1, 11.9,1,1, 16.939, 10524.879, 366.667, 52798.794 23/06/11,09:01:28,16,07,1, 11.9,1,1, 16.939, 10524.899, 366.667, 52798.794 23/06/11,09:01:28,17,07,1, 11.9,1,1, 16.939, 10524.904, 366.657, 52798.811 23/06/11,09:01:28,18,07,1, 11.9,1,1, 16.939, 10524.883, 366.682, 52798.821 23/06/11,09:01:28,19,07,1, 11.9,1,1, 16.939, 10524.888, 366.677, 52798.804 23/06/11,09:01:29,00,08,1, 11.9,1,1, 16.943, 10524.882, 366.677, 52798.804 23/06/11,09:01:29,01,08,1, 11.9,1,1, 16.943, 10524.895, 366.660, 52798.797 23/06/11,09:01:29,02,08,1, 11.9,1,1, 16.943, 10524.908, 366.659, 52798.745 23/06/11,09:01:29,03,08,1, 11.9,1,1, 16.943, 10524.883, 366.696, 52798.803 23/06/11,09:01:29,04,08,1, 11.9,1,1, 16.943, 10524.879, 366.683, 52798.808 23/06/11,09:01:29,05,08,1, 11.9,1,1, 16.943, 10524.882, 366.673, 52798.840 23/06/11,09:01:29,06,08,1, 11.9,1,1, 16.943, 10524.886, 366.692, 52798.804 23/06/11,09:01:29,07,08,1, 11.9,1,1, 16.943, 10524.901, 366.692, 52798.818 23/06/11,09:01:29,08,08,1, 11.9,1,1, 16.943, 10524.889, 366.675, 52798.775 23/06/11,09:01:29,09,08,1, 11.9,1,1, 16.943, 10524.900, 366.668, 52798.760 23/06/11,09:01:29,10,08,1, 11.9,1,1, 16.943, 10524.913, 366.672, 52798.791 23/06/11,09:01:29,11,08,1, 11.9,1,1, 16.943, 10524.921, 366.680, 52798.808 23/06/11,09:01:29,12,08,1, 11.9,1,1, 16.943, 10524.903, 366.683, 52798.775 23/06/11,09:01:29,13,08,1, 11.9,1,1, 16.943, 10524.895, 366.678, 52798.797 23/06/11,09:01:29,14,08,1, 11.9,1,1, 16.943, 10524.929, 366.687, 52798.799 23/06/11,09:01:29,15,08,1, 11.9,1,1, 16.943, 10524.941, 366.693, 52798.769 23/06/11,09:01:29,16,08,1, 11.9,1,1, 16.943, 10524.901, 366.679, 52798.782 23/06/11,09:01:29,17,08,1, 11.9,1,1, 16.943, 10524.924, 366.697, 52798.743 23/06/11,09:01:29,18,08,1, 11.9,1,1, 16.943, 10524.930, 366.674, 52798.811 23/06/11,09:01:29,19,08,1, 11.9,1,1, 16.943, 10524.932, 366.677, 52798.789 23/06/11,09:01:30,00,09,1, 11.8,1,1, 16.941, 10524.932, 366.677, 52798.789 23/06/11,09:01:30,01,09,1, 11.8,1,1, 16.941, 10524.949, 366.653, 52798.771 23/06/11,09:01:30,02,09,1, 11.8,1,1, 16.941, 10524.924, 366.674, 52798.793 23/06/11,09:01:30,03,09,1, 11.8,1,1, 16.941, 10524.934, 366.668, 52798.775 23/06/11,09:01:30,04,09,1, 11.8,1,1, 16.941, 10524.941, 366.671, 52798.771 23/06/11,09:01:30,05,09,1, 11.8,1,1, 16.941, 10524.946, 366.670, 52798.776 23/06/11,09:01:30,06,09,1, 11.8,1,1, 16.941, 10524.940, 366.644, 52798.772 23/06/11,09:01:30,07,09,1, 11.8,1,1, 16.941, 10524.959, 366.661, 52798.797 23/06/11,09:01:30,08,09,1, 11.8,1,1, 16.941, 10524.933, 366.666, 52798.769 23/06/11,09:01:30,09,09,1, 11.8,1,1, 16.941, 10524.945, 366.652, 52798.754 23/06/11,09:01:30,10,09,1, 11.8,1,1, 16.941, 10524.957, 366.661, 52798.777 23/06/11,09:01:30,11,09,1, 11.8,1,1, 16.941, 10524.968, 366.650, 52798.782 23/06/11,09:01:30,12,09,1, 11.8,1,1, 16.941, 10524.980, 366.649, 52798.793 23/06/11,09:01:30,13,09,1, 11.8,1,1, 16.941, 10524.973, 366.655, 52798.775 23/06/11,09:01:30,14,09,1, 11.8,1,1, 16.941, 10524.975, 366.642, 52798.771 23/06/11,09:01:30,15,09,1, 11.8,1,1, 16.941, 10524.990, 366.652, 52798.795 23/06/11,09:01:30,16,09,1, 11.8,1,1, 16.941, 10524.995, 366.666, 52798.791 23/06/11,09:01:30,17,09,1, 11.8,1,1, 16.941, 10525.005, 366.666, 52798.797 23/06/11,09:01:30,18,09,1, 11.8,1,1, 16.941, 10524.999, 366.665, 52798.797 23/06/11,09:01:30,19,09,1, 11.8,1,1, 16.941, 10525.005, 366.657, 52798.773 23/06/11,09:01:31,00,08,1, 11.9,1,1, 16.941, 10524.999, 366.657, 52798.773 23/06/11,09:01:31,01,08,1, 11.9,1,1, 16.941, 10524.983, 366.640, 52798.778 23/06/11,09:01:31,02,08,1, 11.9,1,1, 16.941, 10524.980, 366.635, 52798.780 23/06/11,09:01:31,03,08,1, 11.9,1,1, 16.941, 10524.996, 366.660, 52798.762 23/06/11,09:01:31,04,08,1, 11.9,1,1, 16.941, 10525.035, 366.638, 52798.785 23/06/11,09:01:31,05,08,1, 11.9,1,1, 16.941, 10525.017, 366.641, 52798.793 23/06/11,09:01:31,06,08,1, 11.9,1,1, 16.941, 10525.008, 366.622, 52798.775 23/06/11,09:01:31,07,08,1, 11.9,1,1, 16.941, 10525.026, 366.642, 52798.793 23/06/11,09:01:31,08,08,1, 11.9,1,1, 16.941, 10525.025, 366.607, 52798.774 23/06/11,09:01:31,09,08,1, 11.9,1,1, 16.941, 10525.024, 366.651, 52798.795 23/06/11,09:01:31,10,08,1, 11.9,1,1, 16.941, 10525.011, 366.595, 52798.771 23/06/11,09:01:31,11,08,1, 11.9,1,1, 16.941, 10525.044, 366.605, 52798.781 23/06/11,09:01:31,12,08,1, 11.9,1,1, 16.941, 10525.029, 366.599, 52798.780 23/06/11,09:01:31,13,08,1, 11.9,1,1, 16.941, 10525.052, 366.611, 52798.765 23/06/11,09:01:31,14,08,1, 11.9,1,1, 16.941, 10525.059, 366.605, 52798.769 23/06/11,09:01:31,15,08,1, 11.9,1,1, 16.941, 10525.063, 366.619, 52798.745 23/06/11,09:01:31,16,08,1, 11.9,1,1, 16.941, 10525.061, 366.614, 52798.735 23/06/11,09:01:31,17,08,1, 11.9,1,1, 16.941, 10525.078, 366.605, 52798.784 23/06/11,09:01:31,18,08,1, 11.9,1,1, 16.941, 10525.067, 366.596, 52798.771 23/06/11,09:01:31,19,08,1, 11.9,1,1, 16.941, 10525.046, 366.617, 52798.797 23/06/11,09:01:32,00,08,1, 11.8,1,1, 16.941, 10525.041, 366.617, 52798.797 23/06/11,09:01:32,01,08,1, 11.8,1,1, 16.941, 10525.104, 366.601, 52798.748 23/06/11,09:01:32,02,08,1, 11.8,1,1, 16.941, 10525.076, 366.596, 52798.781 23/06/11,09:01:32,03,08,1, 11.8,1,1, 16.941, 10525.088, 366.591, 52798.745 23/06/11,09:01:32,04,08,1, 11.8,1,1, 16.941, 10525.067, 366.599, 52798.745 23/06/11,09:01:32,05,08,1, 11.8,1,1, 16.941, 10525.085, 366.572, 52798.738 23/06/11,09:01:32,06,08,1, 11.8,1,1, 16.941, 10525.092, 366.597, 52798.764 23/06/11,09:01:32,07,08,1, 11.8,1,1, 16.941, 10525.099, 366.598, 52798.745 23/06/11,09:01:32,08,08,1, 11.8,1,1, 16.941, 10525.083, 366.581, 52798.741 23/06/11,09:01:32,09,08,1, 11.8,1,1, 16.941, 10525.116, 366.596, 52798.737 23/06/11,09:01:32,10,08,1, 11.8,1,1, 16.941, 10525.141, 366.568, 52798.766 23/06/11,09:01:32,11,08,1, 11.8,1,1, 16.941, 10525.119, 366.592, 52798.739 23/06/11,09:01:32,12,08,1, 11.8,1,1, 16.941, 10525.133, 366.583, 52798.753 23/06/11,09:01:32,13,08,1, 11.8,1,1, 16.941, 10525.138, 366.568, 52798.775 23/06/11,09:01:32,14,08,1, 11.8,1,1, 16.941, 10525.122, 366.587, 52798.757 23/06/11,09:01:32,15,08,1, 11.8,1,1, 16.941, 10525.154, 366.557, 52798.719 23/06/11,09:01:32,16,08,1, 11.8,1,1, 16.941, 10525.152, 366.583, 52798.736 23/06/11,09:01:32,17,08,1, 11.8,1,1, 16.941, 10525.174, 366.560, 52798.778 23/06/11,09:01:32,18,08,1, 11.8,1,1, 16.941, 10525.183, 366.523, 52798.744 23/06/11,09:01:32,19,08,1, 11.8,1,1, 16.941, 10525.168, 366.539, 52798.743 23/06/11,09:01:33,00,07,1, 11.9,1,1, 16.943, 10525.166, 366.539, 52798.743 23/06/11,09:01:33,01,07,1, 11.9,1,1, 16.943, 10525.171, 366.525, 52798.724 23/06/11,09:01:33,02,07,1, 11.9,1,1, 16.943, 10525.188, 366.554, 52798.714 23/06/11,09:01:33,03,07,1, 11.9,1,1, 16.943, 10525.200, 366.509, 52798.764 23/06/11,09:01:33,04,07,1, 11.9,1,1, 16.943, 10525.219, 366.503, 52798.745 23/06/11,09:01:33,05,07,1, 11.9,1,1, 16.943, 10525.205, 366.520, 52798.724 23/06/11,09:01:33,06,07,1, 11.9,1,1, 16.943, 10525.216, 366.522, 52798.739 23/06/11,09:01:33,07,07,1, 11.9,1,1, 16.943, 10525.239, 366.517, 52798.728 23/06/11,09:01:33,08,07,1, 11.9,1,1, 16.943, 10525.253, 366.534, 52798.723 23/06/11,09:01:33,09,07,1, 11.9,1,1, 16.943, 10525.234, 366.511, 52798.735 23/06/11,09:01:33,10,07,1, 11.9,1,1, 16.943, 10525.258, 366.488, 52798.737 23/06/11,09:01:33,11,07,1, 11.9,1,1, 16.943, 10525.264, 366.519, 52798.744 23/06/11,09:01:33,12,07,1, 11.9,1,1, 16.943, 10525.261, 366.506, 52798.672 23/06/11,09:01:33,13,07,1, 11.9,1,1, 16.943, 10525.280, 366.484, 52798.735 23/06/11,09:01:33,14,07,1, 11.9,1,1, 16.943, 10525.271, 366.502, 52798.720 23/06/11,09:01:33,15,07,1, 11.9,1,1, 16.943, 10525.280, 366.498, 52798.721 23/06/11,09:01:33,16,07,1, 11.9,1,1, 16.943, 10525.270, 366.500, 52798.693 23/06/11,09:01:33,17,07,1, 11.9,1,1, 16.943, 10525.277, 366.524, 52798.698 23/06/11,09:01:33,18,07,1, 11.9,1,1, 16.943, 10525.273, 366.499, 52798.697 23/06/11,09:01:33,19,07,1, 11.9,1,1, 16.943, 10525.298, 366.486, 52798.673 23/06/11,09:01:34,00,07,1, 12.0,1,1, 16.941, 10525.291, 366.486, 52798.673 23/06/11,09:01:34,01,07,1, 12.0,1,1, 16.941, 10525.304, 366.490, 52798.706 23/06/11,09:01:34,02,07,1, 12.0,1,1, 16.941, 10525.325, 366.480, 52798.694 23/06/11,09:01:34,03,07,1, 12.0,1,1, 16.941, 10525.343, 366.488, 52798.701 23/06/11,09:01:34,04,07,1, 12.0,1,1, 16.941, 10525.335, 366.485, 52798.705 23/06/11,09:01:34,05,07,1, 12.0,1,1, 16.941, 10525.330, 366.478, 52798.735 23/06/11,09:01:34,06,07,1, 12.0,1,1, 16.941, 10525.348, 366.463, 52798.685 23/06/11,09:01:34,07,07,1, 12.0,1,1, 16.941, 10525.392, 366.459, 52798.727 23/06/11,09:01:34,08,07,1, 12.0,1,1, 16.941, 10525.389, 366.459, 52798.692 23/06/11,09:01:34,09,07,1, 12.0,1,1, 16.941, 10525.402, 366.451, 52798.729 23/06/11,09:01:34,10,07,1, 12.0,1,1, 16.941, 10525.405, 366.446, 52798.675 23/06/11,09:01:34,11,07,1, 12.0,1,1, 16.941, 10525.394, 366.455, 52798.660 23/06/11,09:01:34,12,07,1, 12.0,1,1, 16.941, 10525.398, 366.468, 52798.667 23/06/11,09:01:34,13,07,1, 12.0,1,1, 16.941, 10525.413, 366.477, 52798.684 23/06/11,09:01:34,14,07,1, 12.0,1,1, 16.941, 10525.411, 366.435, 52798.693 23/06/11,09:01:34,15,07,1, 12.0,1,1, 16.941, 10525.421, 366.427, 52798.672 23/06/11,09:01:34,16,07,1, 12.0,1,1, 16.941, 10525.440, 366.436, 52798.680 23/06/11,09:01:34,17,07,1, 12.0,1,1, 16.941, 10525.432, 366.421, 52798.674 23/06/11,09:01:34,18,07,1, 12.0,1,1, 16.941, 10525.436, 366.421, 52798.687 23/06/11,09:01:34,19,07,1, 12.0,1,1, 16.941, 10525.466, 366.416, 52798.664 23/06/11,09:01:35,00,07,1, 11.9,1,1, 16.938, 10525.466, 366.416, 52798.664 23/06/11,09:01:35,01,07,1, 11.9,1,1, 16.938, 10525.483, 366.417, 52798.670 23/06/11,09:01:35,02,07,1, 11.9,1,1, 16.938, 10525.480, 366.426, 52798.678 23/06/11,09:01:35,03,07,1, 11.9,1,1, 16.938, 10525.502, 366.423, 52798.666 23/06/11,09:01:35,04,07,1, 11.9,1,1, 16.938, 10525.524, 366.429, 52798.647 23/06/11,09:01:35,05,07,1, 11.9,1,1, 16.938, 10525.504, 366.414, 52798.654 23/06/11,09:01:35,06,07,1, 11.9,1,1, 16.938, 10525.533, 366.415, 52798.645 23/06/11,09:01:35,07,07,1, 11.9,1,1, 16.938, 10525.525, 366.421, 52798.649 23/06/11,09:01:35,08,07,1, 11.9,1,1, 16.938, 10525.542, 366.389, 52798.653 23/06/11,09:01:35,09,07,1, 11.9,1,1, 16.938, 10525.529, 366.396, 52798.634 23/06/11,09:01:35,10,07,1, 11.9,1,1, 16.938, 10525.553, 366.404, 52798.657 23/06/11,09:01:35,11,07,1, 11.9,1,1, 16.938, 10525.546, 366.392, 52798.653 23/06/11,09:01:35,12,07,1, 11.9,1,1, 16.938, 10525.555, 366.414, 52798.665 23/06/11,09:01:35,13,07,1, 11.9,1,1, 16.938, 10525.580, 366.390, 52798.649 23/06/11,09:01:35,14,07,1, 11.9,1,1, 16.938, 10525.574, 366.393, 52798.656 23/06/11,09:01:35,15,07,1, 11.9,1,1, 16.938, 10525.585, 366.403, 52798.622 23/06/11,09:01:35,16,07,1, 11.9,1,1, 16.938, 10525.585, 366.394, 52798.643 23/06/11,09:01:35,17,07,1, 11.9,1,1, 16.938, 10525.574, 366.409, 52798.618 23/06/11,09:01:35,18,07,1, 11.9,1,1, 16.938, 10525.589, 366.416, 52798.639 23/06/11,09:01:35,19,07,1, 11.9,1,1, 16.938, 10525.598, 366.391, 52798.612 23/06/11,09:01:36,00,07,1, 11.9,1,1, 16.940, 10525.591, 366.391, 52798.612 23/06/11,09:01:36,01,07,1, 11.9,1,1, 16.940, 10525.628, 366.381, 52798.642 23/06/11,09:01:36,02,07,1, 11.9,1,1, 16.940, 10525.637, 366.370, 52798.585 23/06/11,09:01:36,03,07,1, 11.9,1,1, 16.940, 10525.629, 366.387, 52798.651 23/06/11,09:01:36,04,07,1, 11.9,1,1, 16.940, 10525.645, 366.366, 52798.627 23/06/11,09:01:36,05,07,1, 11.9,1,1, 16.940, 10525.648, 366.366, 52798.611 23/06/11,09:01:36,06,07,1, 11.9,1,1, 16.940, 10525.677, 366.362, 52798.644 23/06/11,09:01:36,07,07,1, 11.9,1,1, 16.940, 10525.681, 366.357, 52798.606 23/06/11,09:01:36,08,07,1, 11.9,1,1, 16.940, 10525.668, 366.342, 52798.581 23/06/11,09:01:36,09,07,1, 11.9,1,1, 16.940, 10525.685, 366.331, 52798.637 23/06/11,09:01:36,10,07,1, 11.9,1,1, 16.940, 10525.683, 366.360, 52798.642 23/06/11,09:01:36,11,07,1, 11.9,1,1, 16.940, 10525.699, 366.351, 52798.628 23/06/11,09:01:36,12,07,1, 11.9,1,1, 16.940, 10525.691, 366.339, 52798.634 23/06/11,09:01:36,13,07,1, 11.9,1,1, 16.940, 10525.717, 366.338, 52798.615 23/06/11,09:01:36,14,07,1, 11.9,1,1, 16.940, 10525.688, 366.324, 52798.580 23/06/11,09:01:36,15,07,1, 11.9,1,1, 16.940, 10525.708, 366.328, 52798.577 23/06/11,09:01:36,16,07,1, 11.9,1,1, 16.940, 10525.717, 366.312, 52798.628 23/06/11,09:01:36,17,07,1, 11.9,1,1, 16.940, 10525.715, 366.332, 52798.582 23/06/11,09:01:36,18,07,1, 11.9,1,1, 16.940, 10525.740, 366.314, 52798.567 23/06/11,09:01:36,19,07,1, 11.9,1,1, 16.940, 10525.757, 366.322, 52798.592 23/06/11,09:01:37,00,08,1, 11.9,1,1, 16.945, 10525.750, 366.322, 52798.592 23/06/11,09:01:37,01,08,1, 11.9,1,1, 16.945, 10525.752, 366.320, 52798.593 23/06/11,09:01:37,02,08,1, 11.9,1,1, 16.945, 10525.787, 366.333, 52798.616 23/06/11,09:01:37,03,08,1, 11.9,1,1, 16.945, 10525.772, 366.308, 52798.612 23/06/11,09:01:37,04,08,1, 11.9,1,1, 16.945, 10525.798, 366.309, 52798.600 23/06/11,09:01:37,05,08,1, 11.9,1,1, 16.945, 10525.802, 366.311, 52798.620 23/06/11,09:01:37,06,08,1, 11.9,1,1, 16.945, 10525.796, 366.294, 52798.559 23/06/11,09:01:37,07,08,1, 11.9,1,1, 16.945, 10525.815, 366.309, 52798.619 23/06/11,09:01:37,08,08,1, 11.9,1,1, 16.945, 10525.838, 366.305, 52798.563 23/06/11,09:01:37,09,08,1, 11.9,1,1, 16.945, 10525.829, 366.316, 52798.612 23/06/11,09:01:37,10,08,1, 11.9,1,1, 16.945, 10525.853, 366.303, 52798.619 23/06/11,09:01:37,11,08,1, 11.9,1,1, 16.945, 10525.834, 366.298, 52798.532 23/06/11,09:01:37,12,08,1, 11.9,1,1, 16.945, 10525.842, 366.286, 52798.579 23/06/11,09:01:37,13,08,1, 11.9,1,1, 16.945, 10525.843, 366.300, 52798.569 23/06/11,09:01:37,14,08,1, 11.9,1,1, 16.945, 10525.878, 366.288, 52798.591 23/06/11,09:01:37,15,08,1, 11.9,1,1, 16.945, 10525.870, 366.290, 52798.594 23/06/11,09:01:37,16,08,1, 11.9,1,1, 16.945, 10525.877, 366.274, 52798.550 23/06/11,09:01:37,17,08,1, 11.9,1,1, 16.945, 10525.889, 366.301, 52798.575 23/06/11,09:01:37,18,08,1, 11.9,1,1, 16.945, 10525.910, 366.294, 52798.569 23/06/11,09:01:37,19,08,1, 11.9,1,1, 16.945, 10525.899, 366.289, 52798.552 23/06/11,09:01:38,00,08,1, 12.0,1,1, 16.942, 10525.892, 366.289, 52798.552 23/06/11,09:01:38,01,08,1, 12.0,1,1, 16.942, 10525.922, 366.283, 52798.558 23/06/11,09:01:38,02,08,1, 12.0,1,1, 16.942, 10525.907, 366.251, 52798.542 23/06/11,09:01:38,03,08,1, 12.0,1,1, 16.942, 10525.918, 366.281, 52798.561 23/06/11,09:01:38,04,08,1, 12.0,1,1, 16.942, 10525.930, 366.299, 52798.568 23/06/11,09:01:38,05,08,1, 12.0,1,1, 16.942, 10525.960, 366.275, 52798.540 23/06/11,09:01:38,06,08,1, 12.0,1,1, 16.942, 10525.965, 366.276, 52798.545 23/06/11,09:01:38,07,08,1, 12.0,1,1, 16.942, 10525.956, 366.268, 52798.528 23/06/11,09:01:38,08,08,1, 12.0,1,1, 16.942, 10525.969, 366.252, 52798.557 23/06/11,09:01:38,09,08,1, 12.0,1,1, 16.942, 10525.982, 366.241, 52798.589 23/06/11,09:01:38,10,08,1, 12.0,1,1, 16.942, 10525.986, 366.279, 52798.568 23/06/11,09:01:38,11,08,1, 12.0,1,1, 16.942, 10525.992, 366.257, 52798.592 23/06/11,09:01:38,12,08,1, 12.0,1,1, 16.942, 10525.988, 366.238, 52798.514 23/06/11,09:01:38,13,08,1, 12.0,1,1, 16.942, 10525.998, 366.261, 52798.567 23/06/11,09:01:38,14,08,1, 12.0,1,1, 16.942, 10526.022, 366.257, 52798.552 23/06/11,09:01:38,15,08,1, 12.0,1,1, 16.942, 10526.030, 366.245, 52798.552 23/06/11,09:01:38,16,08,1, 12.0,1,1, 16.942, 10526.039, 366.272, 52798.552 23/06/11,09:01:38,17,08,1, 12.0,1,1, 16.942, 10526.038, 366.233, 52798.583 23/06/11,09:01:38,18,08,1, 12.0,1,1, 16.942, 10526.031, 366.278, 52798.533 23/06/11,09:01:38,19,08,1, 12.0,1,1, 16.942, 10526.045, 366.244, 52798.565 23/06/11,09:01:39,00,08,1, 11.9,1,1, 16.946, 10526.042, 366.244, 52798.565 23/06/11,09:01:39,01,08,1, 11.9,1,1, 16.946, 10526.041, 366.239, 52798.543 23/06/11,09:01:39,02,08,1, 11.9,1,1, 16.946, 10526.064, 366.224, 52798.529 23/06/11,09:01:39,03,08,1, 11.9,1,1, 16.946, 10526.047, 366.247, 52798.546 23/06/11,09:01:39,04,08,1, 11.9,1,1, 16.946, 10526.088, 366.225, 52798.531 23/06/11,09:01:39,05,08,1, 11.9,1,1, 16.946, 10526.087, 366.180, 52798.537 23/06/11,09:01:39,06,08,1, 11.9,1,1, 16.946, 10526.088, 366.219, 52798.547 23/06/11,09:01:39,07,08,1, 11.9,1,1, 16.946, 10526.100, 366.188, 52798.532 23/06/11,09:01:39,08,08,1, 11.9,1,1, 16.946, 10526.137, 366.206, 52798.522 23/06/11,09:01:39,09,08,1, 11.9,1,1, 16.946, 10526.106, 366.208, 52798.523 23/06/11,09:01:39,10,08,1, 11.9,1,1, 16.946, 10526.109, 366.215, 52798.525 23/06/11,09:01:39,11,08,1, 11.9,1,1, 16.946, 10526.134, 366.199, 52798.477 23/06/11,09:01:39,12,08,1, 11.9,1,1, 16.946, 10526.126, 366.184, 52798.550 23/06/11,09:01:39,13,08,1, 11.9,1,1, 16.946, 10526.142, 366.190, 52798.525 23/06/11,09:01:39,14,08,1, 11.9,1,1, 16.946, 10526.162, 366.186, 52798.533 23/06/11,09:01:39,15,08,1, 11.9,1,1, 16.946, 10526.163, 366.196, 52798.537 23/06/11,09:01:39,16,08,1, 11.9,1,1, 16.946, 10526.168, 366.176, 52798.561 23/06/11,09:01:39,17,08,1, 11.9,1,1, 16.946, 10526.173, 366.190, 52798.499 23/06/11,09:01:39,18,08,1, 11.9,1,1, 16.946, 10526.185, 366.186, 52798.489 23/06/11,09:01:39,19,08,1, 11.9,1,1, 16.946, 10526.155, 366.173, 52798.497 23/06/11,09:01:40,00,08,1, 11.9,1,1, 16.946, 10526.150, 366.173, 52798.497 23/06/11,09:01:40,01,08,1, 11.9,1,1, 16.946, 10526.179, 366.173, 52798.517 23/06/11,09:01:40,02,08,1, 11.9,1,1, 16.946, 10526.203, 366.165, 52798.520 23/06/11,09:01:40,03,08,1, 11.9,1,1, 16.946, 10526.212, 366.181, 52798.513 23/06/11,09:01:40,04,08,1, 11.9,1,1, 16.946, 10526.196, 366.176, 52798.488 23/06/11,09:01:40,05,08,1, 11.9,1,1, 16.946, 10526.221, 366.159, 52798.536 23/06/11,09:01:40,06,08,1, 11.9,1,1, 16.946, 10526.227, 366.179, 52798.552 23/06/11,09:01:40,07,08,1, 11.9,1,1, 16.946, 10526.232, 366.188, 52798.505 23/06/11,09:01:40,08,08,1, 11.9,1,1, 16.946, 10526.231, 366.191, 52798.512 23/06/11,09:01:40,09,08,1, 11.9,1,1, 16.946, 10526.254, 366.169, 52798.555 23/06/11,09:01:40,10,08,1, 11.9,1,1, 16.946, 10526.245, 366.166, 52798.543 23/06/11,09:01:40,11,08,1, 11.9,1,1, 16.946, 10526.253, 366.160, 52798.543 23/06/11,09:01:40,12,08,1, 11.9,1,1, 16.946, 10526.272, 366.169, 52798.540 23/06/11,09:01:40,13,08,1, 11.9,1,1, 16.946, 10526.237, 366.165, 52798.533 23/06/11,09:01:40,14,08,1, 11.9,1,1, 16.946, 10526.245, 366.167, 52798.528 23/06/11,09:01:40,15,08,1, 11.9,1,1, 16.946, 10526.277, 366.154, 52798.531 23/06/11,09:01:40,16,08,1, 11.9,1,1, 16.946, 10526.282, 366.163, 52798.504 23/06/11,09:01:40,17,08,1, 11.9,1,1, 16.946, 10526.292, 366.144, 52798.526 23/06/11,09:01:40,18,08,1, 11.9,1,1, 16.946, 10526.283, 366.160, 52798.509 23/06/11,09:01:40,19,08,1, 11.9,1,1, 16.946, 10526.308, 366.133, 52798.525 23/06/11,09:01:41,00,08,1, 11.9,1,1, 16.946, 10526.301, 366.133, 52798.525 23/06/11,09:01:41,01,08,1, 11.9,1,1, 16.946, 10526.262, 366.118, 52798.394 23/06/11,09:01:41,02,08,1, 11.9,1,1, 16.946, 10526.321, 366.140, 52798.478 23/06/11,09:01:41,03,08,1, 11.9,1,1, 16.946, 10526.305, 366.132, 52798.412 23/06/11,09:01:41,04,08,1, 11.9,1,1, 16.946, 10526.372, 366.115, 52798.456 23/06/11,09:01:41,05,08,1, 11.9,1,1, 16.946, 10526.343, 366.136, 52798.514 23/06/11,09:01:41,06,08,1, 11.9,1,1, 16.946, 10526.345, 366.120, 52798.537 23/06/11,09:01:41,07,08,1, 11.9,1,1, 16.946, 10526.348, 366.142, 52798.550 23/06/11,09:01:41,08,08,1, 11.9,1,1, 16.946, 10526.344, 366.147, 52798.582 23/06/11,09:01:41,09,08,1, 11.9,1,1, 16.946, 10526.348, 366.133, 52798.537 23/06/11,09:01:41,10,08,1, 11.9,1,1, 16.946, 10526.354, 366.116, 52798.524 23/06/11,09:01:41,11,08,1, 11.9,1,1, 16.946, 10526.367, 366.136, 52798.507 23/06/11,09:01:41,12,08,1, 11.9,1,1, 16.946, 10526.365, 366.124, 52798.539 23/06/11,09:01:41,13,08,1, 11.9,1,1, 16.946, 10526.375, 366.094, 52798.491 23/06/11,09:01:41,14,08,1, 11.9,1,1, 16.946, 10526.379, 366.124, 52798.520 23/06/11,09:01:41,15,08,1, 11.9,1,1, 16.946, 10526.385, 366.101, 52798.526 23/06/11,09:01:41,16,08,1, 11.9,1,1, 16.946, 10526.411, 366.106, 52798.526 23/06/11,09:01:41,17,08,1, 11.9,1,1, 16.946, 10526.419, 366.091, 52798.521 23/06/11,09:01:41,18,08,1, 11.9,1,1, 16.946, 10526.395, 366.083, 52798.522 23/06/11,09:01:41,19,08,1, 11.9,1,1, 16.946, 10526.402, 366.112, 52798.513 23/06/11,09:01:42,00,07,1, 11.9,1,1, 16.946, 10526.401, 366.112, 52798.513 23/06/11,09:01:42,01,07,1, 11.9,1,1, 16.946, 10526.423, 366.097, 52798.519 23/06/11,09:01:42,02,07,1, 11.9,1,1, 16.946, 10526.444, 366.092, 52798.494 23/06/11,09:01:42,03,07,1, 11.9,1,1, 16.946, 10526.430, 366.105, 52798.541 23/06/11,09:01:42,04,07,1, 11.9,1,1, 16.946, 10526.449, 366.087, 52798.500 23/06/11,09:01:42,05,07,1, 11.9,1,1, 16.946, 10526.470, 366.056, 52798.486 23/06/11,09:01:42,06,07,1, 11.9,1,1, 16.946, 10526.449, 366.078, 52798.510 23/06/11,09:01:42,07,07,1, 11.9,1,1, 16.946, 10526.465, 366.087, 52798.495 23/06/11,09:01:42,08,07,1, 11.9,1,1, 16.946, 10526.451, 366.086, 52798.515 23/06/11,09:01:42,09,07,1, 11.9,1,1, 16.946, 10526.451, 366.067, 52798.483 23/06/11,09:01:42,10,07,1, 11.9,1,1, 16.946, 10526.451, 366.073, 52798.495 23/06/11,09:01:42,11,07,1, 11.9,1,1, 16.946, 10526.466, 366.089, 52798.488 23/06/11,09:01:42,12,07,1, 11.9,1,1, 16.946, 10526.495, 366.092, 52798.545 23/06/11,09:01:42,13,07,1, 11.9,1,1, 16.946, 10526.479, 366.071, 52798.500 23/06/11,09:01:42,14,07,1, 11.9,1,1, 16.946, 10526.481, 366.052, 52798.511 23/06/11,09:01:42,15,07,1, 11.9,1,1, 16.946, 10526.496, 366.065, 52798.504 23/06/11,09:01:42,16,07,1, 11.9,1,1, 16.946, 10526.481, 366.070, 52798.490 23/06/11,09:01:42,17,07,1, 11.9,1,1, 16.946, 10526.499, 366.064, 52798.522 23/06/11,09:01:42,18,07,1, 11.9,1,1, 16.946, 10526.506, 366.040, 52798.484 23/06/11,09:01:42,19,07,1, 11.9,1,1, 16.946, 10526.516, 366.068, 52798.490 23/06/11,09:01:43,00,06,1, 11.9,1,1, 16.947, 10526.509, 366.068, 52798.490 23/06/11,09:01:43,01,06,1, 11.9,1,1, 16.947, 10526.503, 366.044, 52798.482 23/06/11,09:01:43,02,06,1, 11.9,1,1, 16.947, 10526.554, 366.040, 52798.606 23/06/11,09:01:43,03,06,1, 11.9,1,1, 16.947, 10526.507, 366.029, 52798.481 23/06/11,09:01:43,04,06,1, 11.9,1,1, 16.947, 10526.505, 366.031, 52798.505 23/06/11,09:01:43,05,06,1, 11.9,1,1, 16.947, 10526.545, 366.026, 52798.528 23/06/11,09:01:43,06,06,1, 11.9,1,1, 16.947, 10526.543, 366.022, 52798.475 23/06/11,09:01:43,07,06,1, 11.9,1,1, 16.947, 10526.582, 366.019, 52798.531 23/06/11,09:01:43,08,06,1, 11.9,1,1, 16.947, 10526.569, 366.029, 52798.521 23/06/11,09:01:43,09,06,1, 11.9,1,1, 16.947, 10526.550, 366.038, 52798.487 23/06/11,09:01:43,10,06,1, 11.9,1,1, 16.947, 10526.551, 366.027, 52798.520 23/06/11,09:01:43,11,06,1, 11.9,1,1, 16.947, 10526.584, 366.007, 52798.520 23/06/11,09:01:43,12,06,1, 11.9,1,1, 16.947, 10526.565, 366.002, 52798.554 23/06/11,09:01:43,13,06,1, 11.9,1,1, 16.947, 10526.587, 366.031, 52798.502 23/06/11,09:01:43,14,06,1, 11.9,1,1, 16.947, 10526.598, 366.019, 52798.513 23/06/11,09:01:43,15,06,1, 11.9,1,1, 16.947, 10526.571, 366.039, 52798.523 23/06/11,09:01:43,16,06,1, 11.9,1,1, 16.947, 10526.634, 366.034, 52798.516 23/06/11,09:01:43,17,06,1, 11.9,1,1, 16.947, 10526.586, 366.035, 52798.551 23/06/11,09:01:43,18,06,1, 11.9,1,1, 16.947, 10526.599, 366.033, 52798.533 23/06/11,09:01:43,19,06,1, 11.9,1,1, 16.947, 10526.605, 366.032, 52798.567 23/06/11,09:01:44,00,06,1, 11.9,1,1, 16.947, 10526.601, 366.032, 52798.567 23/06/11,09:01:44,01,06,1, 11.9,1,1, 16.947, 10526.612, 366.021, 52798.560 23/06/11,09:01:44,02,06,1, 11.9,1,1, 16.947, 10526.635, 366.026, 52798.527 23/06/11,09:01:44,03,06,1, 11.9,1,1, 16.947, 10526.622, 366.036, 52798.540 23/06/11,09:01:44,04,06,1, 11.9,1,1, 16.947, 10526.610, 366.031, 52798.560 23/06/11,09:01:44,05,06,1, 11.9,1,1, 16.947, 10526.625, 366.003, 52798.575 23/06/11,09:01:44,06,06,1, 11.9,1,1, 16.947, 10526.636, 366.031, 52798.560 23/06/11,09:01:44,07,06,1, 11.9,1,1, 16.947, 10526.624, 366.028, 52798.592 23/06/11,09:01:44,08,06,1, 11.9,1,1, 16.947, 10526.638, 366.036, 52798.547 23/06/11,09:01:44,09,06,1, 11.9,1,1, 16.947, 10526.624, 366.048, 52798.526 23/06/11,09:01:44,10,06,1, 11.9,1,1, 16.947, 10526.662, 366.025, 52798.582 23/06/11,09:01:44,11,06,1, 11.9,1,1, 16.947, 10526.628, 366.051, 52798.556 23/06/11,09:01:44,12,06,1, 11.9,1,1, 16.947, 10526.646, 366.027, 52798.568 23/06/11,09:01:44,13,06,1, 11.9,1,1, 16.947, 10526.659, 366.034, 52798.581 23/06/11,09:01:44,14,06,1, 11.9,1,1, 16.947, 10526.673, 366.012, 52798.577 23/06/11,09:01:44,15,06,1, 11.9,1,1, 16.947, 10526.669, 366.041, 52798.588 23/06/11,09:01:44,16,06,1, 11.9,1,1, 16.947, 10526.676, 366.044, 52798.573 23/06/11,09:01:44,17,06,1, 11.9,1,1, 16.947, 10526.648, 366.018, 52798.524 23/06/11,09:01:44,18,06,1, 11.9,1,1, 16.947, 10526.686, 366.037, 52798.594 23/06/11,09:01:44,19,06,1, 11.9,1,1, 16.947, 10526.686, 366.031, 52798.558 23/06/11,09:01:45,00,09,1, 11.9,1,1, 16.945, 10526.685, 366.031, 52798.558 23/06/11,09:01:45,01,09,1, 11.9,1,1, 16.945, 10526.709, 366.055, 52798.605 23/06/11,09:01:45,02,09,1, 11.9,1,1, 16.945, 10526.677, 366.021, 52798.575 23/06/11,09:01:45,03,09,1, 11.9,1,1, 16.945, 10526.683, 366.032, 52798.551 23/06/11,09:01:45,04,09,1, 11.9,1,1, 16.945, 10526.712, 366.034, 52798.571 23/06/11,09:01:45,05,09,1, 11.9,1,1, 16.945, 10526.697, 366.055, 52798.559 23/06/11,09:01:45,06,09,1, 11.9,1,1, 16.945, 10526.684, 366.039, 52798.578 23/06/11,09:01:45,07,09,1, 11.9,1,1, 16.945, 10526.702, 366.039, 52798.556 23/06/11,09:01:45,08,09,1, 11.9,1,1, 16.945, 10526.681, 366.042, 52798.563 23/06/11,09:01:45,09,09,1, 11.9,1,1, 16.945, 10526.690, 366.051, 52798.607 23/06/11,09:01:45,10,09,1, 11.9,1,1, 16.945, 10526.727, 366.061, 52798.568 23/06/11,09:01:45,11,09,1, 11.9,1,1, 16.945, 10526.690, 366.077, 52798.585 23/06/11,09:01:45,12,09,1, 11.9,1,1, 16.945, 10526.687, 366.075, 52798.547 23/06/11,09:01:45,13,09,1, 11.9,1,1, 16.945, 10526.724, 366.098, 52798.559 23/06/11,09:01:45,14,09,1, 11.9,1,1, 16.945, 10526.726, 366.082, 52798.564 23/06/11,09:01:45,15,09,1, 11.9,1,1, 16.945, 10526.712, 366.084, 52798.568 23/06/11,09:01:45,16,09,1, 11.9,1,1, 16.945, 10526.760, 366.086, 52798.541 23/06/11,09:01:45,17,09,1, 11.9,1,1, 16.945, 10526.728, 366.067, 52798.574 23/06/11,09:01:45,18,09,1, 11.9,1,1, 16.945, 10526.732, 366.082, 52798.580 23/06/11,09:01:45,19,09,1, 11.9,1,1, 16.945, 10526.745, 366.109, 52798.617 23/06/11,09:01:46,00,08,1, 11.9,1,1, 16.947, 10526.743, 366.109, 52798.617 23/06/11,09:01:46,01,08,1, 11.9,1,1, 16.947, 10526.742, 366.090, 52798.617 23/06/11,09:01:46,02,08,1, 11.9,1,1, 16.947, 10526.759, 366.080, 52798.577 23/06/11,09:01:46,03,08,1, 11.9,1,1, 16.947, 10526.745, 366.102, 52798.589 23/06/11,09:01:46,04,08,1, 11.9,1,1, 16.947, 10526.748, 366.101, 52798.589 23/06/11,09:01:46,05,08,1, 11.9,1,1, 16.947, 10526.756, 366.098, 52798.611 23/06/11,09:01:46,06,08,1, 11.9,1,1, 16.947, 10526.766, 366.110, 52798.588 23/06/11,09:01:46,07,08,1, 11.9,1,1, 16.947, 10526.763, 366.127, 52798.576 23/06/11,09:01:46,08,08,1, 11.9,1,1, 16.947, 10526.768, 366.105, 52798.612 23/06/11,09:01:46,09,08,1, 11.9,1,1, 16.947, 10526.753, 366.141, 52798.603 23/06/11,09:01:46,10,08,1, 11.9,1,1, 16.947, 10526.757, 366.127, 52798.609 23/06/11,09:01:46,11,08,1, 11.9,1,1, 16.947, 10526.751, 366.140, 52798.602 23/06/11,09:01:46,12,08,1, 11.9,1,1, 16.947, 10526.753, 366.118, 52798.636 23/06/11,09:01:46,13,08,1, 11.9,1,1, 16.947, 10526.780, 366.127, 52798.629 23/06/11,09:01:46,14,08,1, 11.9,1,1, 16.947, 10526.759, 366.123, 52798.625 23/06/11,09:01:46,15,08,1, 11.9,1,1, 16.947, 10526.766, 366.131, 52798.602 23/06/11,09:01:46,16,08,1, 11.9,1,1, 16.947, 10526.791, 366.121, 52798.628 23/06/11,09:01:46,17,08,1, 11.9,1,1, 16.947, 10526.767, 366.151, 52798.632 23/06/11,09:01:46,18,08,1, 11.9,1,1, 16.947, 10526.804, 366.146, 52798.671 23/06/11,09:01:46,19,08,1, 11.9,1,1, 16.947, 10526.792, 366.146, 52798.620 23/06/11,09:01:47,00,09,1, 11.8,1,1, 16.944, 10526.785, 366.146, 52798.620 23/06/11,09:01:47,01,09,1, 11.8,1,1, 16.944, 10526.794, 366.161, 52798.633 23/06/11,09:01:47,02,09,1, 11.8,1,1, 16.944, 10526.784, 366.166, 52798.677 23/06/11,09:01:47,03,09,1, 11.8,1,1, 16.944, 10526.806, 366.161, 52798.615 23/06/11,09:01:47,04,09,1, 11.8,1,1, 16.944, 10526.808, 366.177, 52798.674 23/06/11,09:01:47,05,09,1, 11.8,1,1, 16.944, 10526.788, 366.181, 52798.674 23/06/11,09:01:47,06,09,1, 11.8,1,1, 16.944, 10526.806, 366.163, 52798.684 23/06/11,09:01:47,07,09,1, 11.8,1,1, 16.944, 10526.824, 366.165, 52798.646 23/06/11,09:01:47,08,09,1, 11.8,1,1, 16.944, 10526.824, 366.172, 52798.649 23/06/11,09:01:47,09,09,1, 11.8,1,1, 16.944, 10526.818, 366.178, 52798.650 23/06/11,09:01:47,10,09,1, 11.8,1,1, 16.944, 10526.799, 366.192, 52798.694 23/06/11,09:01:47,11,09,1, 11.8,1,1, 16.944, 10526.821, 366.208, 52798.664 23/06/11,09:01:47,12,09,1, 11.8,1,1, 16.944, 10526.824, 366.223, 52798.653 23/06/11,09:01:47,13,09,1, 11.8,1,1, 16.944, 10526.823, 366.202, 52798.662 23/06/11,09:01:47,14,09,1, 11.8,1,1, 16.944, 10526.822, 366.212, 52798.679 23/06/11,09:01:47,15,09,1, 11.8,1,1, 16.944, 10526.846, 366.222, 52798.712 23/06/11,09:01:47,16,09,1, 11.8,1,1, 16.944, 10526.836, 366.214, 52798.742 23/06/11,09:01:47,17,09,1, 11.8,1,1, 16.944, 10526.822, 366.240, 52798.813 23/06/11,09:01:47,18,09,1, 11.8,1,1, 16.944, 10526.840, 366.242, 52798.653 23/06/11,09:01:47,19,09,1, 11.8,1,1, 16.944, 10526.837, 366.226, 52798.681 23/06/11,09:01:48,00,09,1, 12.0,1,1, 16.946, 10526.835, 366.226, 52798.681 23/06/11,09:01:48,01,09,1, 12.0,1,1, 16.946, 10526.815, 366.213, 52798.699 23/06/11,09:01:48,02,09,1, 12.0,1,1, 16.946, 10526.827, 366.259, 52798.749 23/06/11,09:01:48,03,09,1, 12.0,1,1, 16.946, 10526.834, 366.247, 52798.709 23/06/11,09:01:48,04,09,1, 12.0,1,1, 16.946, 10526.824, 366.236, 52798.684 23/06/11,09:01:48,05,09,1, 12.0,1,1, 16.946, 10526.851, 366.265, 52798.735 23/06/11,09:01:48,06,09,1, 12.0,1,1, 16.946, 10526.838, 366.285, 52798.709 23/06/11,09:01:48,07,09,1, 12.0,1,1, 16.946, 10526.847, 366.269, 52798.719 23/06/11,09:01:48,08,09,1, 12.0,1,1, 16.946, 10526.853, 366.254, 52798.722 23/06/11,09:01:48,09,09,1, 12.0,1,1, 16.946, 10526.835, 366.270, 52798.729 23/06/11,09:01:48,10,09,1, 12.0,1,1, 16.946, 10526.852, 366.286, 52798.763 23/06/11,09:01:48,11,09,1, 12.0,1,1, 16.946, 10526.850, 366.289, 52798.756 23/06/11,09:01:48,12,09,1, 12.0,1,1, 16.946, 10526.856, 366.295, 52798.775 23/06/11,09:01:48,13,09,1, 12.0,1,1, 16.946, 10526.868, 366.322, 52798.722 23/06/11,09:01:48,14,09,1, 12.0,1,1, 16.946, 10526.860, 366.307, 52798.747 23/06/11,09:01:48,15,09,1, 12.0,1,1, 16.946, 10526.862, 366.332, 52798.750 23/06/11,09:01:48,16,09,1, 12.0,1,1, 16.946, 10526.861, 366.350, 52798.745 23/06/11,09:01:48,17,09,1, 12.0,1,1, 16.946, 10526.860, 366.338, 52798.769 23/06/11,09:01:48,18,09,1, 12.0,1,1, 16.946, 10526.889, 366.332, 52798.751 23/06/11,09:01:48,19,09,1, 12.0,1,1, 16.946, 10526.854, 366.349, 52798.752 23/06/11,09:01:49,00,09,1, 11.9,1,1, 16.949, 10526.851, 366.349, 52798.752 23/06/11,09:01:49,01,09,1, 11.9,1,1, 16.949, 10526.867, 366.369, 52798.749 23/06/11,09:01:49,02,09,1, 11.9,1,1, 16.949, 10526.915, 366.363, 52798.771 23/06/11,09:01:49,03,09,1, 11.9,1,1, 16.949, 10526.892, 366.378, 52798.781 23/06/11,09:01:49,04,09,1, 11.9,1,1, 16.949, 10526.874, 366.398, 52798.773 23/06/11,09:01:49,05,09,1, 11.9,1,1, 16.949, 10526.866, 366.386, 52798.791 23/06/11,09:01:49,06,09,1, 11.9,1,1, 16.949, 10526.897, 366.383, 52798.804 23/06/11,09:01:49,07,09,1, 11.9,1,1, 16.949, 10526.852, 366.415, 52798.779 23/06/11,09:01:49,08,09,1, 11.9,1,1, 16.949, 10526.887, 366.389, 52798.781 23/06/11,09:01:49,09,09,1, 11.9,1,1, 16.949, 10526.879, 366.415, 52798.783 23/06/11,09:01:49,10,09,1, 11.9,1,1, 16.949, 10526.899, 366.432, 52798.807 23/06/11,09:01:49,11,09,1, 11.9,1,1, 16.949, 10526.879, 366.422, 52798.776 23/06/11,09:01:49,12,09,1, 11.9,1,1, 16.949, 10526.918, 366.418, 52798.799 23/06/11,09:01:49,13,09,1, 11.9,1,1, 16.949, 10526.895, 366.453, 52798.789 23/06/11,09:01:49,14,09,1, 11.9,1,1, 16.949, 10526.929, 366.462, 52798.766 23/06/11,09:01:49,15,09,1, 11.9,1,1, 16.949, 10526.922, 366.473, 52798.795 23/06/11,09:01:49,16,09,1, 11.9,1,1, 16.949, 10526.919, 366.479, 52798.840 23/06/11,09:01:49,17,09,1, 11.9,1,1, 16.949, 10526.928, 366.473, 52798.792 23/06/11,09:01:49,18,09,1, 11.9,1,1, 16.949, 10526.923, 366.472, 52798.796 23/06/11,09:01:49,19,09,1, 11.9,1,1, 16.949, 10526.905, 366.502, 52798.735 23/06/11,09:01:50,00,09,1, 11.9,1,1, 16.945, 10526.901, 366.502, 52798.735 23/06/11,09:01:50,01,09,1, 11.9,1,1, 16.945, 10526.950, 366.493, 52798.810 23/06/11,09:01:50,02,09,1, 11.9,1,1, 16.945, 10526.947, 366.468, 52798.808 23/06/11,09:01:50,03,09,1, 11.9,1,1, 16.945, 10526.930, 366.527, 52798.765 23/06/11,09:01:50,04,09,1, 11.9,1,1, 16.945, 10526.906, 366.500, 52798.799 23/06/11,09:01:50,05,09,1, 11.9,1,1, 16.945, 10526.933, 366.520, 52798.816 23/06/11,09:01:50,06,09,1, 11.9,1,1, 16.945, 10526.936, 366.518, 52798.804 23/06/11,09:01:50,07,09,1, 11.9,1,1, 16.945, 10526.953, 366.535, 52798.844 23/06/11,09:01:50,08,09,1, 11.9,1,1, 16.945, 10526.959, 366.545, 52798.824 23/06/11,09:01:50,09,09,1, 11.9,1,1, 16.945, 10526.938, 366.555, 52798.844 23/06/11,09:01:50,10,09,1, 11.9,1,1, 16.945, 10526.963, 366.555, 52798.814 23/06/11,09:01:50,11,09,1, 11.9,1,1, 16.945, 10526.941, 366.574, 52798.825 23/06/11,09:01:50,12,09,1, 11.9,1,1, 16.945, 10526.943, 366.580, 52798.824 23/06/11,09:01:50,13,09,1, 11.9,1,1, 16.945, 10526.980, 366.587, 52798.821 23/06/11,09:01:50,14,09,1, 11.9,1,1, 16.945, 10526.964, 366.567, 52798.817 23/06/11,09:01:50,15,09,1, 11.9,1,1, 16.945, 10526.974, 366.602, 52798.847 23/06/11,09:01:50,16,09,1, 11.9,1,1, 16.945, 10526.966, 366.587, 52798.847 23/06/11,09:01:50,17,09,1, 11.9,1,1, 16.945, 10526.962, 366.618, 52798.853 23/06/11,09:01:50,18,09,1, 11.9,1,1, 16.945, 10526.967, 366.615, 52798.854 23/06/11,09:01:50,19,09,1, 11.9,1,1, 16.945, 10526.966, 366.608, 52798.858 23/06/11,09:01:51,00,09,1, 11.9,1,1, 16.947, 10526.960, 366.608, 52798.858 23/06/11,09:01:51,01,09,1, 11.9,1,1, 16.947, 10526.969, 366.642, 52798.780 23/06/11,09:01:51,02,09,1, 11.9,1,1, 16.947, 10526.988, 366.632, 52798.821 23/06/11,09:01:51,03,09,1, 11.9,1,1, 16.947, 10526.992, 366.666, 52798.859 23/06/11,09:01:51,04,09,1, 11.9,1,1, 16.947, 10527.004, 366.674, 52798.851 23/06/11,09:01:51,05,09,1, 11.9,1,1, 16.947, 10526.976, 366.672, 52798.873 23/06/11,09:01:51,06,09,1, 11.9,1,1, 16.947, 10526.999, 366.667, 52798.858 23/06/11,09:01:51,07,09,1, 11.9,1,1, 16.947, 10526.993, 366.682, 52798.895 23/06/11,09:01:51,08,09,1, 11.9,1,1, 16.947, 10526.996, 366.696, 52798.831 23/06/11,09:01:51,09,09,1, 11.9,1,1, 16.947, 10526.990, 366.681, 52798.895 23/06/11,09:01:51,10,09,1, 11.9,1,1, 16.947, 10527.021, 366.712, 52798.861 23/06/11,09:01:51,11,09,1, 11.9,1,1, 16.947, 10527.012, 366.711, 52798.844 23/06/11,09:01:51,12,09,1, 11.9,1,1, 16.947, 10527.000, 366.694, 52798.871 23/06/11,09:01:51,13,09,1, 11.9,1,1, 16.947, 10527.009, 366.717, 52798.845 23/06/11,09:01:51,14,09,1, 11.9,1,1, 16.947, 10527.013, 366.733, 52798.872 23/06/11,09:01:51,15,09,1, 11.9,1,1, 16.947, 10527.022, 366.750, 52798.848 23/06/11,09:01:51,16,09,1, 11.9,1,1, 16.947, 10527.034, 366.730, 52798.843 23/06/11,09:01:51,17,09,1, 11.9,1,1, 16.947, 10527.031, 366.737, 52798.863 23/06/11,09:01:51,18,09,1, 11.9,1,1, 16.947, 10527.044, 366.745, 52798.913 23/06/11,09:01:51,19,09,1, 11.9,1,1, 16.947, 10527.037, 366.741, 52798.890 23/06/11,09:01:52,00,08,1, 11.9,1,1, 16.947, 10527.035, 366.741, 52798.890 23/06/11,09:01:52,01,08,1, 11.9,1,1, 16.947, 10527.046, 366.739, 52798.896 23/06/11,09:01:52,02,08,1, 11.9,1,1, 16.947, 10527.045, 366.750, 52798.902 23/06/11,09:01:52,03,08,1, 11.9,1,1, 16.947, 10527.037, 366.761, 52798.873 23/06/11,09:01:52,04,08,1, 11.9,1,1, 16.947, 10527.053, 366.760, 52798.887 23/06/11,09:01:52,05,08,1, 11.9,1,1, 16.947, 10527.053, 366.790, 52798.890 23/06/11,09:01:52,06,08,1, 11.9,1,1, 16.947, 10527.047, 366.784, 52798.898 23/06/11,09:01:52,07,08,1, 11.9,1,1, 16.947, 10527.016, 366.813, 52798.941 23/06/11,09:01:52,08,08,1, 11.9,1,1, 16.947, 10527.063, 366.804, 52798.891 23/06/11,09:01:52,09,08,1, 11.9,1,1, 16.947, 10527.075, 366.823, 52798.887 23/06/11,09:01:52,10,08,1, 11.9,1,1, 16.947, 10527.061, 366.821, 52798.882 23/06/11,09:01:52,11,08,1, 11.9,1,1, 16.947, 10527.058, 366.847, 52798.910 23/06/11,09:01:52,12,08,1, 11.9,1,1, 16.947, 10527.078, 366.836, 52798.901 23/06/11,09:01:52,13,08,1, 11.9,1,1, 16.947, 10527.069, 366.862, 52798.910 23/06/11,09:01:52,14,08,1, 11.9,1,1, 16.947, 10527.075, 366.848, 52798.931 23/06/11,09:01:52,15,08,1, 11.9,1,1, 16.947, 10527.095, 366.885, 52798.938 23/06/11,09:01:52,16,08,1, 11.9,1,1, 16.947, 10527.078, 366.875, 52798.891 23/06/11,09:01:52,17,08,1, 11.9,1,1, 16.947, 10527.080, 366.857, 52798.905 23/06/11,09:01:52,18,08,1, 11.9,1,1, 16.947, 10527.094, 366.891, 52798.873 23/06/11,09:01:52,19,08,1, 11.9,1,1, 16.947, 10527.089, 366.881, 52798.899 23/06/11,09:01:53,00,08,1, 11.8,1,1, 16.946, 10527.085, 366.881, 52798.899 23/06/11,09:01:53,01,08,1, 11.8,1,1, 16.946, 10527.099, 366.901, 52798.918 23/06/11,09:01:53,02,08,1, 11.8,1,1, 16.946, 10527.100, 366.921, 52798.898 23/06/11,09:01:53,03,08,1, 11.8,1,1, 16.946, 10527.104, 366.922, 52798.891 23/06/11,09:01:53,04,08,1, 11.8,1,1, 16.946, 10527.105, 366.944, 52798.962 23/06/11,09:01:53,05,08,1, 11.8,1,1, 16.946, 10527.111, 366.933, 52798.890 23/06/11,09:01:53,06,08,1, 11.8,1,1, 16.946, 10527.142, 366.949, 52798.920 23/06/11,09:01:53,07,08,1, 11.8,1,1, 16.946, 10527.132, 366.980, 52798.929 23/06/11,09:01:53,08,08,1, 11.8,1,1, 16.946, 10527.116, 366.973, 52798.933 23/06/11,09:01:53,09,08,1, 11.8,1,1, 16.946, 10527.123, 366.981, 52798.889 23/06/11,09:01:53,10,08,1, 11.8,1,1, 16.946, 10527.127, 366.975, 52798.919 23/06/11,09:01:53,11,08,1, 11.8,1,1, 16.946, 10527.113, 366.980, 52798.914 23/06/11,09:01:53,12,08,1, 11.8,1,1, 16.946, 10527.122, 366.976, 52798.926 23/06/11,09:01:53,13,08,1, 11.8,1,1, 16.946, 10527.119, 367.005, 52798.932 23/06/11,09:01:53,14,08,1, 11.8,1,1, 16.946, 10527.144, 367.047, 52798.931 23/06/11,09:01:53,15,08,1, 11.8,1,1, 16.946, 10527.136, 367.033, 52798.937 23/06/11,09:01:53,16,08,1, 11.8,1,1, 16.946, 10527.181, 367.052, 52798.904 23/06/11,09:01:53,17,08,1, 11.8,1,1, 16.946, 10527.166, 367.052, 52798.947 23/06/11,09:01:53,18,08,1, 11.8,1,1, 16.946, 10527.187, 367.069, 52798.960 23/06/11,09:01:53,19,08,1, 11.8,1,1, 16.946, 10527.147, 367.061, 52798.951 23/06/11,09:01:54,00,08,1, 11.9,1,1, 16.944, 10527.143, 367.061, 52798.951 23/06/11,09:01:54,01,08,1, 11.9,1,1, 16.944, 10527.186, 367.067, 52798.938 23/06/11,09:01:54,02,08,1, 11.9,1,1, 16.944, 10527.184, 367.073, 52798.924 23/06/11,09:01:54,03,08,1, 11.9,1,1, 16.944, 10527.188, 367.086, 52798.912 23/06/11,09:01:54,04,08,1, 11.9,1,1, 16.944, 10527.166, 367.093, 52798.926 23/06/11,09:01:54,05,08,1, 11.9,1,1, 16.944, 10527.189, 367.090, 52798.929 23/06/11,09:01:54,06,08,1, 11.9,1,1, 16.944, 10527.170, 367.092, 52798.898 23/06/11,09:01:54,07,08,1, 11.9,1,1, 16.944, 10527.189, 367.101, 52798.937 23/06/11,09:01:54,08,08,1, 11.9,1,1, 16.944, 10527.217, 367.112, 52798.948 23/06/11,09:01:54,09,08,1, 11.9,1,1, 16.944, 10527.208, 367.107, 52798.931 23/06/11,09:01:54,10,08,1, 11.9,1,1, 16.944, 10527.184, 367.143, 52798.913 23/06/11,09:01:54,11,08,1, 11.9,1,1, 16.944, 10527.208, 367.141, 52798.914 23/06/11,09:01:54,12,08,1, 11.9,1,1, 16.944, 10527.219, 367.164, 52798.889 23/06/11,09:01:54,13,08,1, 11.9,1,1, 16.944, 10527.215, 367.161, 52798.903 23/06/11,09:01:54,14,08,1, 11.9,1,1, 16.944, 10527.206, 367.164, 52798.932 23/06/11,09:01:54,15,08,1, 11.9,1,1, 16.944, 10527.216, 367.187, 52798.910 23/06/11,09:01:54,16,08,1, 11.9,1,1, 16.944, 10527.203, 367.183, 52798.886 23/06/11,09:01:54,17,08,1, 11.9,1,1, 16.944, 10527.219, 367.201, 52798.899 23/06/11,09:01:54,18,08,1, 11.9,1,1, 16.944, 10527.222, 367.177, 52798.952 23/06/11,09:01:54,19,08,1, 11.9,1,1, 16.944, 10527.211, 367.192, 52798.937 23/06/11,09:01:55,00,07,1, 11.9,1,1, 16.949, 10527.210, 367.192, 52798.937 23/06/11,09:01:55,01,07,1, 11.9,1,1, 16.949, 10527.248, 367.211, 52798.959 23/06/11,09:01:55,02,07,1, 11.9,1,1, 16.949, 10527.260, 367.233, 52798.963 23/06/11,09:01:55,03,07,1, 11.9,1,1, 16.949, 10527.232, 367.245, 52798.952 23/06/11,09:01:55,04,07,1, 11.9,1,1, 16.949, 10527.271, 367.235, 52798.958 23/06/11,09:01:55,05,07,1, 11.9,1,1, 16.949, 10527.269, 367.277, 52798.970 23/06/11,09:01:55,06,07,1, 11.9,1,1, 16.949, 10527.250, 367.269, 52798.972 23/06/11,09:01:55,07,07,1, 11.9,1,1, 16.949, 10527.278, 367.248, 52798.978 23/06/11,09:01:55,08,07,1, 11.9,1,1, 16.949, 10527.254, 367.293, 52798.950 23/06/11,09:01:55,09,07,1, 11.9,1,1, 16.949, 10527.256, 367.270, 52798.951 23/06/11,09:01:55,10,07,1, 11.9,1,1, 16.949, 10527.282, 367.296, 52798.983 23/06/11,09:01:55,11,07,1, 11.9,1,1, 16.949, 10527.275, 367.316, 52799.016 23/06/11,09:01:55,12,07,1, 11.9,1,1, 16.949, 10527.291, 367.328, 52798.982 23/06/11,09:01:55,13,07,1, 11.9,1,1, 16.949, 10527.273, 367.328, 52799.005 23/06/11,09:01:55,14,07,1, 11.9,1,1, 16.949, 10527.282, 367.344, 52798.973 23/06/11,09:01:55,15,07,1, 11.9,1,1, 16.949, 10527.277, 367.357, 52798.958 23/06/11,09:01:55,16,07,1, 11.9,1,1, 16.949, 10527.301, 367.344, 52798.977 23/06/11,09:01:55,17,07,1, 11.9,1,1, 16.949, 10527.296, 367.364, 52798.980 23/06/11,09:01:55,18,07,1, 11.9,1,1, 16.949, 10527.302, 367.367, 52798.945 23/06/11,09:01:55,19,07,1, 11.9,1,1, 16.949, 10527.328, 367.368, 52798.975 23/06/11,09:01:56,00,08,1, 11.9,1,1, 16.949, 10527.327, 367.368, 52798.975 23/06/11,09:01:56,01,08,1, 11.9,1,1, 16.949, 10527.307, 367.379, 52798.972 23/06/11,09:01:56,02,08,1, 11.9,1,1, 16.949, 10527.308, 367.398, 52798.991 23/06/11,09:01:56,03,08,1, 11.9,1,1, 16.949, 10527.315, 367.377, 52798.960 23/06/11,09:01:56,04,08,1, 11.9,1,1, 16.949, 10527.304, 367.395, 52798.981 23/06/11,09:01:56,05,08,1, 11.9,1,1, 16.949, 10527.340, 367.415, 52798.940 23/06/11,09:01:56,06,08,1, 11.9,1,1, 16.949, 10527.318, 367.413, 52798.954 23/06/11,09:01:56,07,08,1, 11.9,1,1, 16.949, 10527.325, 367.423, 52798.940 23/06/11,09:01:56,08,08,1, 11.9,1,1, 16.949, 10527.326, 367.444, 52798.970 23/06/11,09:01:56,09,08,1, 11.9,1,1, 16.949, 10527.356, 367.436, 52798.946 23/06/11,09:01:56,10,08,1, 11.9,1,1, 16.949, 10527.364, 367.444, 52798.958 23/06/11,09:01:56,11,08,1, 11.9,1,1, 16.949, 10527.359, 367.464, 52798.936 23/06/11,09:01:56,12,08,1, 11.9,1,1, 16.949, 10527.351, 367.488, 52798.965 23/06/11,09:01:56,13,08,1, 11.9,1,1, 16.949, 10527.358, 367.473, 52798.946 23/06/11,09:01:56,14,08,1, 11.9,1,1, 16.949, 10527.355, 367.496, 52798.969 23/06/11,09:01:56,15,08,1, 11.9,1,1, 16.949, 10527.369, 367.507, 52798.999 23/06/11,09:01:56,16,08,1, 11.9,1,1, 16.949, 10527.370, 367.500, 52798.989 23/06/11,09:01:56,17,08,1, 11.9,1,1, 16.949, 10527.367, 367.511, 52798.996 23/06/11,09:01:56,18,08,1, 11.9,1,1, 16.949, 10527.351, 367.492, 52798.979 23/06/11,09:01:56,19,08,1, 11.9,1,1, 16.949, 10527.362, 367.524, 52798.971 23/06/11,09:01:57,00,08,1, 11.9,1,1, 16.954, 10527.360, 367.524, 52798.971 23/06/11,09:01:57,01,08,1, 11.9,1,1, 16.954, 10527.387, 367.563, 52798.974 23/06/11,09:01:57,02,08,1, 11.9,1,1, 16.954, 10527.392, 367.640, 52799.192 23/06/11,09:01:57,03,08,1, 11.9,1,1, 16.954, 10527.374, 367.628, 52799.181 23/06/11,09:01:57,04,08,1, 11.9,1,1, 16.954, 10527.377, 367.624, 52799.207 23/06/11,09:01:57,05,08,1, 11.9,1,1, 16.954, 10527.396, 367.652, 52799.188 23/06/11,09:01:57,06,08,1, 11.9,1,1, 16.954, 10527.378, 367.653, 52799.175 23/06/11,09:01:57,07,08,1, 11.9,1,1, 16.954, 10527.400, 367.692, 52799.162 23/06/11,09:01:57,08,08,1, 11.9,1,1, 16.954, 10527.410, 367.677, 52799.163 23/06/11,09:01:57,09,08,1, 11.9,1,1, 16.954, 10527.402, 367.688, 52799.161 23/06/11,09:01:57,10,08,1, 11.9,1,1, 16.954, 10527.427, 367.700, 52799.204 23/06/11,09:01:57,11,08,1, 11.9,1,1, 16.954, 10527.437, 367.706, 52799.140 23/06/11,09:01:57,12,08,1, 11.9,1,1, 16.954, 10527.440, 367.708, 52799.187 23/06/11,09:01:57,13,08,1, 11.9,1,1, 16.954, 10527.418, 367.719, 52799.185 23/06/11,09:01:57,14,08,1, 11.9,1,1, 16.954, 10527.422, 367.731, 52799.196 23/06/11,09:01:57,15,08,1, 11.9,1,1, 16.954, 10527.430, 367.743, 52799.161 23/06/11,09:01:57,16,08,1, 11.9,1,1, 16.954, 10527.437, 367.765, 52799.193 23/06/11,09:01:57,17,08,1, 11.9,1,1, 16.954, 10527.435, 367.760, 52799.137 23/06/11,09:01:57,18,08,1, 11.9,1,1, 16.954, 10527.399, 367.757, 52799.151 23/06/11,09:01:57,19,08,1, 11.9,1,1, 16.954, 10527.456, 367.746, 52799.161 23/06/11,09:01:58,00,08,1, 12.0,1,1, 16.952, 10527.452, 367.746, 52799.161 23/06/11,09:01:58,01,08,1, 12.0,1,1, 16.952, 10527.437, 367.773, 52799.181 23/06/11,09:01:58,02,08,1, 12.0,1,1, 16.952, 10527.438, 367.783, 52799.195 23/06/11,09:01:58,03,08,1, 12.0,1,1, 16.952, 10527.445, 367.820, 52799.195 23/06/11,09:01:58,04,08,1, 12.0,1,1, 16.952, 10527.454, 367.832, 52799.178 23/06/11,09:01:58,05,08,1, 12.0,1,1, 16.952, 10527.438, 367.837, 52799.195 23/06/11,09:01:58,06,08,1, 12.0,1,1, 16.952, 10527.456, 367.812, 52799.176 23/06/11,09:01:58,07,08,1, 12.0,1,1, 16.952, 10527.478, 367.852, 52799.191 23/06/11,09:01:58,08,08,1, 12.0,1,1, 16.952, 10527.479, 367.830, 52799.165 23/06/11,09:01:58,09,08,1, 12.0,1,1, 16.952, 10527.447, 367.845, 52799.182 23/06/11,09:01:58,10,08,1, 12.0,1,1, 16.952, 10527.479, 367.859, 52799.219 23/06/11,09:01:58,11,08,1, 12.0,1,1, 16.952, 10527.479, 367.857, 52799.149 23/06/11,09:01:58,12,08,1, 12.0,1,1, 16.952, 10527.483, 367.862, 52799.164 23/06/11,09:01:58,13,08,1, 12.0,1,1, 16.952, 10527.485, 367.885, 52799.158 23/06/11,09:01:58,14,08,1, 12.0,1,1, 16.952, 10527.474, 367.903, 52799.155 23/06/11,09:01:58,15,08,1, 12.0,1,1, 16.952, 10527.484, 367.889, 52799.164 23/06/11,09:01:58,16,08,1, 12.0,1,1, 16.952, 10527.486, 367.914, 52799.213 23/06/11,09:01:58,17,08,1, 12.0,1,1, 16.952, 10527.501, 367.929, 52799.167 23/06/11,09:01:58,18,08,1, 12.0,1,1, 16.952, 10527.467, 367.941, 52799.170 23/06/11,09:01:58,19,08,1, 12.0,1,1, 16.952, 10527.512, 367.936, 52799.175 23/06/11,09:01:59,00,07,1, 11.8,1,1, 16.950, 10527.511, 367.936, 52799.175 23/06/11,09:01:59,01,07,1, 11.8,1,1, 16.950, 10527.527, 367.950, 52799.181 23/06/11,09:01:59,02,07,1, 11.8,1,1, 16.950, 10527.517, 367.955, 52799.172 23/06/11,09:01:59,03,07,1, 11.8,1,1, 16.950, 10527.504, 367.988, 52799.199 23/06/11,09:01:59,04,07,1, 11.8,1,1, 16.950, 10527.526, 367.956, 52799.180 23/06/11,09:01:59,05,07,1, 11.8,1,1, 16.950, 10527.539, 368.008, 52799.155 23/06/11,09:01:59,06,07,1, 11.8,1,1, 16.950, 10527.530, 367.987, 52799.179 23/06/11,09:01:59,07,07,1, 11.8,1,1, 16.950, 10527.549, 367.997, 52799.152 23/06/11,09:01:59,08,07,1, 11.8,1,1, 16.950, 10527.573, 368.008, 52799.164 23/06/11,09:01:59,09,07,1, 11.8,1,1, 16.950, 10527.557, 368.035, 52799.188 23/06/11,09:01:59,10,07,1, 11.8,1,1, 16.950, 10527.561, 368.020, 52799.174 23/06/11,09:01:59,11,07,1, 11.8,1,1, 16.950, 10527.553, 368.014, 52799.159 23/06/11,09:01:59,12,07,1, 11.8,1,1, 16.950, 10527.574, 368.031, 52799.207 23/06/11,09:01:59,13,07,1, 11.8,1,1, 16.950, 10527.585, 368.034, 52799.159 23/06/11,09:01:59,14,07,1, 11.8,1,1, 16.950, 10527.580, 368.027, 52799.176 23/06/11,09:01:59,15,07,1, 11.8,1,1, 16.950, 10527.598, 368.079, 52799.214 23/06/11,09:01:59,16,07,1, 11.8,1,1, 16.950, 10527.579, 368.077, 52799.157 23/06/11,09:01:59,17,07,1, 11.8,1,1, 16.950, 10527.566, 368.066, 52799.176 23/06/11,09:01:59,18,07,1, 11.8,1,1, 16.950, 10527.589, 368.085, 52799.234 23/06/11,09:01:59,19,07,1, 11.8,1,1, 16.950, 10527.604, 368.083, 52799.154 23/06/11,09:02:00,00,08,1, 11.9,1,1, 16.952, 10527.602, 368.083, 52799.154 23/06/11,09:02:00,01,08,1, 11.9,1,1, 16.952, 10527.626, 368.112, 52799.212 23/06/11,09:02:00,02,08,1, 11.9,1,1, 16.952, 10527.602, 368.086, 52798.959 23/06/11,09:02:00,03,08,1, 11.9,1,1, 16.952, 10527.598, 368.071, 52798.945 23/06/11,09:02:00,04,08,1, 11.9,1,1, 16.952, 10527.601, 368.088, 52798.931 23/06/11,09:02:00,05,08,1, 11.9,1,1, 16.952, 10527.587, 368.098, 52798.978 23/06/11,09:02:00,06,08,1, 11.9,1,1, 16.952, 10527.610, 368.089, 52798.974 23/06/11,09:02:00,07,08,1, 11.9,1,1, 16.952, 10527.597, 368.090, 52798.952 23/06/11,09:02:00,08,08,1, 11.9,1,1, 16.952, 10527.602, 368.077, 52798.938 23/06/11,09:02:00,09,08,1, 11.9,1,1, 16.952, 10527.596, 368.118, 52798.990 23/06/11,09:02:00,10,08,1, 11.9,1,1, 16.952, 10527.610, 368.108, 52798.979 23/06/11,09:02:00,11,08,1, 11.9,1,1, 16.952, 10527.622, 368.122, 52798.948 23/06/11,09:02:00,12,08,1, 11.9,1,1, 16.952, 10527.617, 368.139, 52798.966 23/06/11,09:02:00,13,08,1, 11.9,1,1, 16.952, 10527.645, 368.138, 52798.953 23/06/11,09:02:00,14,08,1, 11.9,1,1, 16.952, 10527.642, 368.137, 52798.958 23/06/11,09:02:00,15,08,1, 11.9,1,1, 16.952, 10527.657, 368.148, 52798.984 23/06/11,09:02:00,16,08,1, 11.9,1,1, 16.952, 10527.661, 368.159, 52799.003 23/06/11,09:02:00,17,08,1, 11.9,1,1, 16.952, 10527.659, 368.161, 52798.963 23/06/11,09:02:00,18,08,1, 11.9,1,1, 16.952, 10527.674, 368.145, 52798.984 23/06/11,09:02:00,19,08,1, 11.9,1,1, 16.952, 10527.677, 368.173, 52798.949 23/06/11,09:02:01,00,09,1, 11.9,1,1, 16.952, 10527.669, 368.173, 52798.949 23/06/11,09:02:01,01,09,1, 11.9,1,1, 16.952, 10527.660, 368.178, 52798.975 23/06/11,09:02:01,02,09,1, 11.9,1,1, 16.952, 10527.691, 368.192, 52798.990 23/06/11,09:02:01,03,09,1, 11.9,1,1, 16.952, 10527.702, 368.188, 52798.991 23/06/11,09:02:01,04,09,1, 11.9,1,1, 16.952, 10527.667, 368.181, 52798.975 23/06/11,09:02:01,05,09,1, 11.9,1,1, 16.952, 10527.702, 368.179, 52798.960 23/06/11,09:02:01,06,09,1, 11.9,1,1, 16.952, 10527.687, 368.216, 52798.952 23/06/11,09:02:01,07,09,1, 11.9,1,1, 16.952, 10527.683, 368.218, 52798.972 23/06/11,09:02:01,08,09,1, 11.9,1,1, 16.952, 10527.716, 368.182, 52798.963 23/06/11,09:02:01,09,09,1, 11.9,1,1, 16.952, 10527.704, 368.205, 52798.948 23/06/11,09:02:01,10,09,1, 11.9,1,1, 16.952, 10527.713, 368.216, 52798.972 23/06/11,09:02:01,11,09,1, 11.9,1,1, 16.952, 10527.729, 368.223, 52798.911 23/06/11,09:02:01,12,09,1, 11.9,1,1, 16.952, 10527.704, 368.217, 52798.928 23/06/11,09:02:01,13,09,1, 11.9,1,1, 16.952, 10527.697, 368.219, 52798.939 23/06/11,09:02:01,14,09,1, 11.9,1,1, 16.952, 10527.693, 368.229, 52798.933 23/06/11,09:02:01,15,09,1, 11.9,1,1, 16.952, 10527.724, 368.219, 52798.942 23/06/11,09:02:01,16,09,1, 11.9,1,1, 16.952, 10527.689, 368.250, 52798.949 23/06/11,09:02:01,17,09,1, 11.9,1,1, 16.952, 10527.728, 368.220, 52798.934 23/06/11,09:02:01,18,09,1, 11.9,1,1, 16.952, 10527.741, 368.238, 52798.943 23/06/11,09:02:01,19,09,1, 11.9,1,1, 16.952, 10527.739, 368.237, 52798.913 23/06/11,09:02:02,00,08,1, 11.9,1,1, 16.948, 10527.736, 368.237, 52798.913 23/06/11,09:02:02,01,08,1, 11.9,1,1, 16.948, 10527.740, 368.260, 52798.952 23/06/11,09:02:02,02,08,1, 11.9,1,1, 16.948, 10527.740, 368.260, 52798.977 23/06/11,09:02:02,03,08,1, 11.9,1,1, 16.948, 10527.757, 368.263, 52798.957 23/06/11,09:02:02,04,08,1, 11.9,1,1, 16.948, 10527.740, 368.264, 52798.927 23/06/11,09:02:02,05,08,1, 11.9,1,1, 16.948, 10527.757, 368.236, 52798.930 23/06/11,09:02:02,06,08,1, 11.9,1,1, 16.948, 10527.773, 368.237, 52798.927 23/06/11,09:02:02,07,08,1, 11.9,1,1, 16.948, 10527.753, 368.257, 52798.887 23/06/11,09:02:02,08,08,1, 11.9,1,1, 16.948, 10527.784, 368.263, 52798.932 23/06/11,09:02:02,09,08,1, 11.9,1,1, 16.948, 10527.768, 368.268, 52798.896 23/06/11,09:02:02,10,08,1, 11.9,1,1, 16.948, 10527.760, 368.264, 52798.871 23/06/11,09:02:02,11,08,1, 11.9,1,1, 16.948, 10527.788, 368.267, 52798.886 23/06/11,09:02:02,12,08,1, 11.9,1,1, 16.948, 10527.771, 368.269, 52798.895 23/06/11,09:02:02,13,08,1, 11.9,1,1, 16.948, 10527.749, 368.260, 52798.867 23/06/11,09:02:02,14,08,1, 11.9,1,1, 16.948, 10527.785, 368.262, 52798.903 23/06/11,09:02:02,15,08,1, 11.9,1,1, 16.948, 10527.791, 368.286, 52798.885 23/06/11,09:02:02,16,08,1, 11.9,1,1, 16.948, 10527.776, 368.265, 52798.919 23/06/11,09:02:02,17,08,1, 11.9,1,1, 16.948, 10527.825, 368.295, 52798.918 23/06/11,09:02:02,18,08,1, 11.9,1,1, 16.948, 10527.806, 368.293, 52798.905 23/06/11,09:02:02,19,08,1, 11.9,1,1, 16.948, 10527.821, 368.296, 52798.889 23/06/11,09:02:03,00,09,1, 11.9,1,1, 16.952, 10527.819, 368.296, 52798.889 23/06/11,09:02:03,01,09,1, 11.9,1,1, 16.952, 10527.813, 368.288, 52798.889 23/06/11,09:02:03,02,09,1, 11.9,1,1, 16.952, 10527.837, 368.277, 52798.880 23/06/11,09:02:03,03,09,1, 11.9,1,1, 16.952, 10527.815, 368.316, 52798.880 23/06/11,09:02:03,04,09,1, 11.9,1,1, 16.952, 10527.793, 368.294, 52798.866 23/06/11,09:02:03,05,09,1, 11.9,1,1, 16.952, 10527.814, 368.312, 52798.851 23/06/11,09:02:03,06,09,1, 11.9,1,1, 16.952, 10527.828, 368.281, 52798.900 23/06/11,09:02:03,07,09,1, 11.9,1,1, 16.952, 10527.835, 368.287, 52798.856 23/06/11,09:02:03,08,09,1, 11.9,1,1, 16.952, 10527.814, 368.279, 52798.858 23/06/11,09:02:03,09,09,1, 11.9,1,1, 16.952, 10527.845, 368.303, 52798.874 23/06/11,09:02:03,10,09,1, 11.9,1,1, 16.952, 10527.840, 368.296, 52798.892 23/06/11,09:02:03,11,09,1, 11.9,1,1, 16.952, 10527.817, 368.319, 52798.909 23/06/11,09:02:03,12,09,1, 11.9,1,1, 16.952, 10527.840, 368.291, 52798.901 23/06/11,09:02:03,13,09,1, 11.9,1,1, 16.952, 10527.843, 368.304, 52798.896 23/06/11,09:02:03,14,09,1, 11.9,1,1, 16.952, 10527.860, 368.300, 52798.881 23/06/11,09:02:03,15,09,1, 11.9,1,1, 16.952, 10527.827, 368.285, 52798.853 23/06/11,09:02:03,16,09,1, 11.9,1,1, 16.952, 10527.831, 368.300, 52798.885 23/06/11,09:02:03,17,09,1, 11.9,1,1, 16.952, 10527.852, 368.305, 52798.879 23/06/11,09:02:03,18,09,1, 11.9,1,1, 16.952, 10527.833, 368.290, 52798.871 23/06/11,09:02:03,19,09,1, 11.9,1,1, 16.952, 10527.849, 368.288, 52798.882 23/06/11,09:02:04,00,08,1, 11.8,1,1, 16.953, 10527.844, 368.288, 52798.882 23/06/11,09:02:04,01,08,1, 11.8,1,1, 16.953, 10527.866, 368.301, 52798.880 23/06/11,09:02:04,02,08,1, 11.8,1,1, 16.953, 10527.852, 368.282, 52798.878 23/06/11,09:02:04,03,08,1, 11.8,1,1, 16.953, 10527.874, 368.305, 52798.854 23/06/11,09:02:04,04,08,1, 11.8,1,1, 16.953, 10527.869, 368.293, 52798.841 23/06/11,09:02:04,05,08,1, 11.8,1,1, 16.953, 10527.870, 368.280, 52798.880 23/06/11,09:02:04,06,08,1, 11.8,1,1, 16.953, 10527.855, 368.307, 52798.884 23/06/11,09:02:04,07,08,1, 11.8,1,1, 16.953, 10527.839, 368.302, 52798.887 23/06/11,09:02:04,08,08,1, 11.8,1,1, 16.953, 10527.856, 368.291, 52798.872 23/06/11,09:02:04,09,08,1, 11.8,1,1, 16.953, 10527.880, 368.293, 52798.830 23/06/11,09:02:04,10,08,1, 11.8,1,1, 16.953, 10527.866, 368.272, 52798.860 23/06/11,09:02:04,11,08,1, 11.8,1,1, 16.953, 10527.875, 368.285, 52798.838 23/06/11,09:02:04,12,08,1, 11.8,1,1, 16.953, 10527.869, 368.284, 52798.857 23/06/11,09:02:04,13,08,1, 11.8,1,1, 16.953, 10527.857, 368.268, 52798.812 23/06/11,09:02:04,14,08,1, 11.8,1,1, 16.953, 10527.866, 368.284, 52798.800 23/06/11,09:02:04,15,08,1, 11.8,1,1, 16.953, 10527.870, 368.285, 52798.802 23/06/11,09:02:04,16,08,1, 11.8,1,1, 16.953, 10527.850, 368.289, 52798.836 23/06/11,09:02:04,17,08,1, 11.8,1,1, 16.953, 10527.868, 368.272, 52798.791 23/06/11,09:02:04,18,08,1, 11.8,1,1, 16.953, 10527.866, 368.270, 52798.849 23/06/11,09:02:04,19,08,1, 11.8,1,1, 16.953, 10527.855, 368.266, 52798.786 23/06/11,09:02:05,00,08,1, 11.9,1,1, 16.952, 10527.853, 368.266, 52798.786 23/06/11,09:02:05,01,08,1, 11.9,1,1, 16.952, 10527.875, 368.245, 52798.829 23/06/11,09:02:05,02,08,1, 11.9,1,1, 16.952, 10527.863, 368.258, 52798.776 23/06/11,09:02:05,03,08,1, 11.9,1,1, 16.952, 10527.868, 368.246, 52798.808 23/06/11,09:02:05,04,08,1, 11.9,1,1, 16.952, 10527.862, 368.251, 52798.797 23/06/11,09:02:05,05,08,1, 11.9,1,1, 16.952, 10527.865, 368.247, 52798.785 23/06/11,09:02:05,06,08,1, 11.9,1,1, 16.952, 10527.856, 368.254, 52798.806 23/06/11,09:02:05,07,08,1, 11.9,1,1, 16.952, 10527.878, 368.261, 52798.811 23/06/11,09:02:05,08,08,1, 11.9,1,1, 16.952, 10527.850, 368.247, 52798.781 23/06/11,09:02:05,09,08,1, 11.9,1,1, 16.952, 10527.874, 368.231, 52798.760 23/06/11,09:02:05,10,08,1, 11.9,1,1, 16.952, 10527.865, 368.253, 52798.805 23/06/11,09:02:05,11,08,1, 11.9,1,1, 16.952, 10527.859, 368.236, 52798.770 23/06/11,09:02:05,12,08,1, 11.9,1,1, 16.952, 10527.879, 368.225, 52798.765 23/06/11,09:02:05,13,08,1, 11.9,1,1, 16.952, 10527.858, 368.212, 52798.764 23/06/11,09:02:05,14,08,1, 11.9,1,1, 16.952, 10527.861, 368.222, 52798.751 23/06/11,09:02:05,15,08,1, 11.9,1,1, 16.952, 10527.871, 368.213, 52798.772 23/06/11,09:02:05,16,08,1, 11.9,1,1, 16.952, 10527.845, 368.209, 52798.756 23/06/11,09:02:05,17,08,1, 11.9,1,1, 16.952, 10527.862, 368.209, 52798.768 23/06/11,09:02:05,18,08,1, 11.9,1,1, 16.952, 10527.856, 368.183, 52798.780 23/06/11,09:02:05,19,08,1, 11.9,1,1, 16.952, 10527.850, 368.202, 52798.771 23/06/11,09:02:06,00,08,1, 11.9,1,1, 16.956, 10527.844, 368.202, 52798.771 23/06/11,09:02:06,01,08,1, 11.9,1,1, 16.956, 10527.852, 368.186, 52798.719 23/06/11,09:02:06,02,08,1, 11.9,1,1, 16.956, 10527.853, 368.182, 52798.719 23/06/11,09:02:06,03,08,1, 11.9,1,1, 16.956, 10527.844, 368.170, 52798.764 23/06/11,09:02:06,04,08,1, 11.9,1,1, 16.956, 10527.840, 368.173, 52798.770 23/06/11,09:02:06,05,08,1, 11.9,1,1, 16.956, 10527.881, 368.182, 52798.796 23/06/11,09:02:06,06,08,1, 11.9,1,1, 16.956, 10527.837, 368.162, 52798.725 23/06/11,09:02:06,07,08,1, 11.9,1,1, 16.956, 10527.829, 368.149, 52798.763 23/06/11,09:02:06,08,08,1, 11.9,1,1, 16.956, 10527.839, 368.135, 52798.727 23/06/11,09:02:06,09,08,1, 11.9,1,1, 16.956, 10527.814, 368.155, 52798.714 23/06/11,09:02:06,10,08,1, 11.9,1,1, 16.956, 10527.807, 368.149, 52798.718 23/06/11,09:02:06,11,08,1, 11.9,1,1, 16.956, 10527.822, 368.126, 52798.731 23/06/11,09:02:06,12,08,1, 11.9,1,1, 16.956, 10527.839, 368.131, 52798.728 23/06/11,09:02:06,13,08,1, 11.9,1,1, 16.956, 10527.809, 368.123, 52798.724 23/06/11,09:02:06,14,08,1, 11.9,1,1, 16.956, 10527.834, 368.099, 52798.729 23/06/11,09:02:06,15,08,1, 11.9,1,1, 16.956, 10527.816, 368.098, 52798.698 23/06/11,09:02:06,16,08,1, 11.9,1,1, 16.956, 10527.805, 368.097, 52798.724 23/06/11,09:02:06,17,08,1, 11.9,1,1, 16.956, 10527.812, 368.113, 52798.728 23/06/11,09:02:06,18,08,1, 11.9,1,1, 16.956, 10527.793, 368.091, 52798.726 23/06/11,09:02:06,19,08,1, 11.9,1,1, 16.956, 10527.810, 368.099, 52798.702 23/06/11,09:02:07,00,08,1, 11.9,1,1, 16.957, 10527.803, 368.099, 52798.702 23/06/11,09:02:07,01,08,1, 11.9,1,1, 16.957, 10527.815, 368.083, 52798.689 23/06/11,09:02:07,02,08,1, 11.9,1,1, 16.957, 10527.811, 368.071, 52798.738 23/06/11,09:02:07,03,08,1, 11.9,1,1, 16.957, 10527.796, 368.077, 52798.684 23/06/11,09:02:07,04,08,1, 11.9,1,1, 16.957, 10527.781, 368.044, 52798.677 23/06/11,09:02:07,05,08,1, 11.9,1,1, 16.957, 10527.776, 368.078, 52798.706 23/06/11,09:02:07,06,08,1, 11.9,1,1, 16.957, 10527.795, 368.055, 52798.706 23/06/11,09:02:07,07,08,1, 11.9,1,1, 16.957, 10527.791, 368.061, 52798.688 23/06/11,09:02:07,08,08,1, 11.9,1,1, 16.957, 10527.782, 368.055, 52798.679 23/06/11,09:02:07,09,08,1, 11.9,1,1, 16.957, 10527.804, 368.047, 52798.719 23/06/11,09:02:07,10,08,1, 11.9,1,1, 16.957, 10527.789, 368.047, 52798.671 23/06/11,09:02:07,11,08,1, 11.9,1,1, 16.957, 10527.768, 368.006, 52798.673 23/06/11,09:02:07,12,08,1, 11.9,1,1, 16.957, 10527.775, 368.029, 52798.692 23/06/11,09:02:07,13,08,1, 11.9,1,1, 16.957, 10527.767, 367.996, 52798.668 23/06/11,09:02:07,14,08,1, 11.9,1,1, 16.957, 10527.785, 368.004, 52798.659 23/06/11,09:02:07,15,08,1, 11.9,1,1, 16.957, 10527.767, 367.977, 52798.697 23/06/11,09:02:07,16,08,1, 11.9,1,1, 16.957, 10527.751, 367.997, 52798.654 23/06/11,09:02:07,17,08,1, 11.9,1,1, 16.957, 10527.758, 367.992, 52798.643 23/06/11,09:02:07,18,08,1, 11.9,1,1, 16.957, 10527.743, 367.962, 52798.647 23/06/11,09:02:07,19,08,1, 11.9,1,1, 16.957, 10527.759, 367.997, 52798.688 23/06/11,09:02:08,00,08,1, 11.9,1,1, 16.952, 10527.753, 367.997, 52798.688 23/06/11,09:02:08,01,08,1, 11.9,1,1, 16.952, 10527.742, 367.983, 52798.632 23/06/11,09:02:08,02,08,1, 11.9,1,1, 16.952, 10527.750, 367.954, 52798.670 23/06/11,09:02:08,03,08,1, 11.9,1,1, 16.952, 10527.722, 367.940, 52798.665 23/06/11,09:02:08,04,08,1, 11.9,1,1, 16.952, 10527.720, 367.916, 52798.624 23/06/11,09:02:08,05,08,1, 11.9,1,1, 16.952, 10527.705, 367.928, 52798.605 23/06/11,09:02:08,06,08,1, 11.9,1,1, 16.952, 10527.722, 367.925, 52798.603 23/06/11,09:02:08,07,08,1, 11.9,1,1, 16.952, 10527.701, 367.929, 52798.648 23/06/11,09:02:08,08,08,1, 11.9,1,1, 16.952, 10527.714, 367.913, 52798.598 23/06/11,09:02:08,09,08,1, 11.9,1,1, 16.952, 10527.730, 367.879, 52798.625 23/06/11,09:02:08,10,08,1, 11.9,1,1, 16.952, 10527.705, 367.885, 52798.619 23/06/11,09:02:08,11,08,1, 11.9,1,1, 16.952, 10527.673, 367.886, 52798.628 23/06/11,09:02:08,12,08,1, 11.9,1,1, 16.952, 10527.705, 367.887, 52798.658 23/06/11,09:02:08,13,08,1, 11.9,1,1, 16.952, 10527.685, 367.874, 52798.613 23/06/11,09:02:08,14,08,1, 11.9,1,1, 16.952, 10527.675, 367.869, 52798.575 23/06/11,09:02:08,15,08,1, 11.9,1,1, 16.952, 10527.676, 367.861, 52798.578 23/06/11,09:02:08,16,08,1, 11.9,1,1, 16.952, 10527.678, 367.844, 52798.615 23/06/11,09:02:08,17,08,1, 11.9,1,1, 16.952, 10527.669, 367.819, 52798.583 23/06/11,09:02:08,18,08,1, 11.9,1,1, 16.952, 10527.685, 367.808, 52798.625 23/06/11,09:02:08,19,08,1, 11.9,1,1, 16.952, 10527.653, 367.841, 52798.558 23/06/11,09:02:09,00,08,1, 11.9,1,1, 16.953, 10527.653, 367.841, 52798.558 23/06/11,09:02:09,01,08,1, 11.9,1,1, 16.953, 10527.673, 367.803, 52798.568 23/06/11,09:02:09,02,08,1, 11.9,1,1, 16.953, 10527.654, 367.805, 52798.557 23/06/11,09:02:09,03,08,1, 11.9,1,1, 16.953, 10527.645, 367.818, 52798.608 23/06/11,09:02:09,04,08,1, 11.9,1,1, 16.953, 10527.640, 367.778, 52798.596 23/06/11,09:02:09,05,08,1, 11.9,1,1, 16.953, 10527.606, 367.772, 52798.563 23/06/11,09:02:09,06,08,1, 11.9,1,1, 16.953, 10527.621, 367.767, 52798.603 23/06/11,09:02:09,07,08,1, 11.9,1,1, 16.953, 10527.631, 367.774, 52798.579 23/06/11,09:02:09,08,08,1, 11.9,1,1, 16.953, 10527.633, 367.774, 52798.575 23/06/11,09:02:09,09,08,1, 11.9,1,1, 16.953, 10527.616, 367.733, 52798.549 23/06/11,09:02:09,10,08,1, 11.9,1,1, 16.953, 10527.634, 367.735, 52798.546 23/06/11,09:02:09,11,08,1, 11.9,1,1, 16.953, 10527.630, 367.734, 52798.576 23/06/11,09:02:09,12,08,1, 11.9,1,1, 16.953, 10527.623, 367.726, 52798.545 23/06/11,09:02:09,13,08,1, 11.9,1,1, 16.953, 10527.608, 367.741, 52798.539 23/06/11,09:02:09,14,08,1, 11.9,1,1, 16.953, 10527.626, 367.693, 52798.542 23/06/11,09:02:09,15,08,1, 11.9,1,1, 16.953, 10527.613, 367.688, 52798.550 23/06/11,09:02:09,16,08,1, 11.9,1,1, 16.953, 10527.599, 367.676, 52798.543 23/06/11,09:02:09,17,08,1, 11.9,1,1, 16.953, 10527.594, 367.658, 52798.574 23/06/11,09:02:09,18,08,1, 11.9,1,1, 16.953, 10527.605, 367.650, 52798.510 23/06/11,09:02:09,19,08,1, 11.9,1,1, 16.953, 10527.571, 367.634, 52798.495 23/06/11,09:02:10,00,08,1, 11.8,1,1, 16.952, 10527.569, 367.634, 52798.495 23/06/11,09:02:10,01,08,1, 11.8,1,1, 16.952, 10527.580, 367.633, 52798.526 23/06/11,09:02:10,02,08,1, 11.8,1,1, 16.952, 10527.572, 367.634, 52798.537 23/06/11,09:02:10,03,08,1, 11.8,1,1, 16.952, 10527.578, 367.617, 52798.547 23/06/11,09:02:10,04,08,1, 11.8,1,1, 16.952, 10527.580, 367.608, 52798.529 23/06/11,09:02:10,05,08,1, 11.8,1,1, 16.952, 10527.556, 367.591, 52798.534 23/06/11,09:02:10,06,08,1, 11.8,1,1, 16.952, 10527.563, 367.605, 52798.531 23/06/11,09:02:10,07,08,1, 11.8,1,1, 16.952, 10527.571, 367.593, 52798.533 23/06/11,09:02:10,08,08,1, 11.8,1,1, 16.952, 10527.570, 367.576, 52798.514 23/06/11,09:02:10,09,08,1, 11.8,1,1, 16.952, 10527.551, 367.582, 52798.532 23/06/11,09:02:10,10,08,1, 11.8,1,1, 16.952, 10527.549, 367.558, 52798.488 23/06/11,09:02:10,11,08,1, 11.8,1,1, 16.952, 10527.558, 367.551, 52798.504 23/06/11,09:02:10,12,08,1, 11.8,1,1, 16.952, 10527.531, 367.570, 52798.517 23/06/11,09:02:10,13,08,1, 11.8,1,1, 16.952, 10527.530, 367.542, 52798.520 23/06/11,09:02:10,14,08,1, 11.8,1,1, 16.952, 10527.543, 367.531, 52798.498 23/06/11,09:02:10,15,08,1, 11.8,1,1, 16.952, 10527.533, 367.534, 52798.498 23/06/11,09:02:10,16,08,1, 11.8,1,1, 16.952, 10527.531, 367.499, 52798.497 23/06/11,09:02:10,17,08,1, 11.8,1,1, 16.952, 10527.529, 367.500, 52798.507 23/06/11,09:02:10,18,08,1, 11.8,1,1, 16.952, 10527.523, 367.512, 52798.503 23/06/11,09:02:10,19,08,1, 11.8,1,1, 16.952, 10527.528, 367.502, 52798.504 23/06/11,09:02:11,00,08,1, 11.8,1,1, 16.953, 10527.527, 367.502, 52798.504 23/06/11,09:02:11,01,08,1, 11.8,1,1, 16.953, 10527.523, 367.489, 52798.509 23/06/11,09:02:11,02,08,1, 11.8,1,1, 16.953, 10527.509, 367.467, 52798.469 23/06/11,09:02:11,03,08,1, 11.8,1,1, 16.953, 10527.481, 367.451, 52798.479 23/06/11,09:02:11,04,08,1, 11.8,1,1, 16.953, 10527.482, 367.446, 52798.445 23/06/11,09:02:11,05,08,1, 11.8,1,1, 16.953, 10527.494, 367.449, 52798.486 23/06/11,09:02:11,06,08,1, 11.8,1,1, 16.953, 10527.494, 367.422, 52798.478 23/06/11,09:02:11,07,08,1, 11.8,1,1, 16.953, 10527.514, 367.428, 52798.492 23/06/11,09:02:11,08,08,1, 11.8,1,1, 16.953, 10527.489, 367.397, 52798.467 23/06/11,09:02:11,09,08,1, 11.8,1,1, 16.953, 10527.503, 367.411, 52798.454 23/06/11,09:02:11,10,08,1, 11.8,1,1, 16.953, 10527.492, 367.427, 52798.488 23/06/11,09:02:11,11,08,1, 11.8,1,1, 16.953, 10527.489, 367.380, 52798.440 23/06/11,09:02:11,12,08,1, 11.8,1,1, 16.953, 10527.473, 367.363, 52798.452 23/06/11,09:02:11,13,08,1, 11.8,1,1, 16.953, 10527.497, 367.367, 52798.432 23/06/11,09:02:11,14,08,1, 11.8,1,1, 16.953, 10527.504, 367.335, 52798.435 23/06/11,09:02:11,15,08,1, 11.8,1,1, 16.953, 10527.468, 367.346, 52798.466 23/06/11,09:02:11,16,08,1, 11.8,1,1, 16.953, 10527.473, 367.323, 52798.445 23/06/11,09:02:11,17,08,1, 11.8,1,1, 16.953, 10527.492, 367.314, 52798.419 23/06/11,09:02:11,18,08,1, 11.8,1,1, 16.953, 10527.470, 367.293, 52798.427 23/06/11,09:02:11,19,08,1, 11.8,1,1, 16.953, 10527.469, 367.307, 52798.408 23/06/11,09:02:12,00,09,1, 12.0,1,1, 16.957, 10527.469, 367.307, 52798.408 23/06/11,09:02:12,01,09,1, 12.0,1,1, 16.957, 10527.467, 367.297, 52798.405 23/06/11,09:02:12,02,09,1, 12.0,1,1, 16.957, 10527.478, 367.270, 52798.421 23/06/11,09:02:12,03,09,1, 12.0,1,1, 16.957, 10527.460, 367.252, 52798.425 23/06/11,09:02:12,04,09,1, 12.0,1,1, 16.957, 10527.479, 367.243, 52798.392 23/06/11,09:02:12,05,09,1, 12.0,1,1, 16.957, 10527.438, 367.271, 52798.413 23/06/11,09:02:12,06,09,1, 12.0,1,1, 16.957, 10527.464, 367.232, 52798.379 23/06/11,09:02:12,07,09,1, 12.0,1,1, 16.957, 10527.438, 367.236, 52798.388 23/06/11,09:02:12,08,09,1, 12.0,1,1, 16.957, 10527.461, 367.206, 52798.339 23/06/11,09:02:12,09,09,1, 12.0,1,1, 16.957, 10527.444, 367.189, 52798.395 23/06/11,09:02:12,10,09,1, 12.0,1,1, 16.957, 10527.459, 367.193, 52798.402 23/06/11,09:02:12,11,09,1, 12.0,1,1, 16.957, 10527.461, 367.181, 52798.402 23/06/11,09:02:12,12,09,1, 12.0,1,1, 16.957, 10527.435, 367.138, 52798.374 23/06/11,09:02:12,13,09,1, 12.0,1,1, 16.957, 10527.455, 367.174, 52798.385 23/06/11,09:02:12,14,09,1, 12.0,1,1, 16.957, 10527.457, 367.133, 52798.349 23/06/11,09:02:12,15,09,1, 12.0,1,1, 16.957, 10527.444, 367.135, 52798.339 23/06/11,09:02:12,16,09,1, 12.0,1,1, 16.957, 10527.437, 367.107, 52798.364 23/06/11,09:02:12,17,09,1, 12.0,1,1, 16.957, 10527.454, 367.108, 52798.382 23/06/11,09:02:12,18,09,1, 12.0,1,1, 16.957, 10527.426, 367.101, 52798.373 23/06/11,09:02:12,19,09,1, 12.0,1,1, 16.957, 10527.429, 367.090, 52798.420 23/06/11,09:02:13,00,09,1, 11.8,1,1, 16.957, 10527.427, 367.090, 52798.420 23/06/11,09:02:13,01,09,1, 11.8,1,1, 16.957, 10527.460, 367.048, 52798.356 23/06/11,09:02:13,02,09,1, 11.8,1,1, 16.957, 10527.421, 367.060, 52798.343 23/06/11,09:02:13,03,09,1, 11.8,1,1, 16.957, 10527.444, 367.057, 52798.349 23/06/11,09:02:13,04,09,1, 11.8,1,1, 16.957, 10527.423, 367.046, 52798.336 23/06/11,09:02:13,05,09,1, 11.8,1,1, 16.957, 10527.427, 367.034, 52798.347 23/06/11,09:02:13,06,09,1, 11.8,1,1, 16.957, 10527.420, 367.008, 52798.361 23/06/11,09:02:13,07,09,1, 11.8,1,1, 16.957, 10527.420, 367.000, 52798.333 23/06/11,09:02:13,08,09,1, 11.8,1,1, 16.957, 10527.423, 366.998, 52798.310 23/06/11,09:02:13,09,09,1, 11.8,1,1, 16.957, 10527.424, 366.973, 52798.329 23/06/11,09:02:13,10,09,1, 11.8,1,1, 16.957, 10527.434, 366.975, 52798.340 23/06/11,09:02:13,11,09,1, 11.8,1,1, 16.957, 10527.426, 366.951, 52798.300 23/06/11,09:02:13,12,09,1, 11.8,1,1, 16.957, 10527.422, 366.959, 52798.265 23/06/11,09:02:13,13,09,1, 11.8,1,1, 16.957, 10527.425, 366.935, 52798.328 23/06/11,09:02:13,14,09,1, 11.8,1,1, 16.957, 10527.402, 366.939, 52798.304 23/06/11,09:02:13,15,09,1, 11.8,1,1, 16.957, 10527.407, 366.917, 52798.300 23/06/11,09:02:13,16,09,1, 11.8,1,1, 16.957, 10527.431, 366.919, 52798.310 23/06/11,09:02:13,17,09,1, 11.8,1,1, 16.957, 10527.415, 366.903, 52798.296 23/06/11,09:02:13,18,09,1, 11.8,1,1, 16.957, 10527.426, 366.890, 52798.269 23/06/11,09:02:13,19,09,1, 11.8,1,1, 16.957, 10527.435, 366.873, 52798.288 23/06/11,09:02:14,00,08,1, 11.9,1,1, 16.956, 10527.427, 366.873, 52798.288 23/06/11,09:02:14,01,08,1, 11.9,1,1, 16.956, 10527.424, 366.854, 52798.299 23/06/11,09:02:14,02,08,1, 11.9,1,1, 16.956, 10527.409, 366.821, 52798.286 23/06/11,09:02:14,03,08,1, 11.9,1,1, 16.956, 10527.410, 366.824, 52798.302 23/06/11,09:02:14,04,08,1, 11.9,1,1, 16.956, 10527.412, 366.816, 52798.245 23/06/11,09:02:14,05,08,1, 11.9,1,1, 16.956, 10527.408, 366.808, 52798.291 23/06/11,09:02:14,06,08,1, 11.9,1,1, 16.956, 10527.391, 366.786, 52798.246 23/06/11,09:02:14,07,08,1, 11.9,1,1, 16.956, 10527.412, 366.802, 52798.246 23/06/11,09:02:14,08,08,1, 11.9,1,1, 16.956, 10527.405, 366.771, 52798.264 23/06/11,09:02:14,09,08,1, 11.9,1,1, 16.956, 10527.403, 366.775, 52798.218 23/06/11,09:02:14,10,08,1, 11.9,1,1, 16.956, 10527.405, 366.770, 52798.249 23/06/11,09:02:14,11,08,1, 11.9,1,1, 16.956, 10527.402, 366.725, 52798.221 23/06/11,09:02:14,12,08,1, 11.9,1,1, 16.956, 10527.426, 366.743, 52798.233 23/06/11,09:02:14,13,08,1, 11.9,1,1, 16.956, 10527.396, 366.713, 52798.210 23/06/11,09:02:14,14,08,1, 11.9,1,1, 16.956, 10527.394, 366.699, 52798.200 23/06/11,09:02:14,15,08,1, 11.9,1,1, 16.956, 10527.386, 366.703, 52798.195 23/06/11,09:02:14,16,08,1, 11.9,1,1, 16.956, 10527.380, 366.685, 52798.166 23/06/11,09:02:14,17,08,1, 11.9,1,1, 16.956, 10527.361, 366.675, 52798.082 23/06/11,09:02:14,18,08,1, 11.9,1,1, 16.956, 10527.408, 366.666, 52798.178 23/06/11,09:02:14,19,08,1, 11.9,1,1, 16.956, 10527.401, 366.664, 52798.195 23/06/11,09:02:15,00,09,1, 12.0,1,1, 16.956, 10527.394, 366.664, 52798.195 23/06/11,09:02:15,01,09,1, 12.0,1,1, 16.956, 10527.370, 366.622, 52798.235 23/06/11,09:02:15,02,09,1, 12.0,1,1, 16.956, 10527.382, 366.616, 52798.253 23/06/11,09:02:15,03,09,1, 12.0,1,1, 16.956, 10527.381, 366.605, 52798.150 23/06/11,09:02:15,04,09,1, 12.0,1,1, 16.956, 10527.385, 366.599, 52798.208 23/06/11,09:02:15,05,09,1, 12.0,1,1, 16.956, 10527.377, 366.600, 52798.159 23/06/11,09:02:15,06,09,1, 12.0,1,1, 16.956, 10527.392, 366.580, 52798.177 23/06/11,09:02:15,07,09,1, 12.0,1,1, 16.956, 10527.403, 366.565, 52798.212 23/06/11,09:02:15,08,09,1, 12.0,1,1, 16.956, 10527.395, 366.574, 52798.181 23/06/11,09:02:15,09,09,1, 12.0,1,1, 16.956, 10527.401, 366.552, 52798.180 23/06/11,09:02:15,10,09,1, 12.0,1,1, 16.956, 10527.380, 366.549, 52798.200 23/06/11,09:02:15,11,09,1, 12.0,1,1, 16.956, 10527.396, 366.497, 52798.165 23/06/11,09:02:15,12,09,1, 12.0,1,1, 16.956, 10527.383, 366.508, 52798.199 23/06/11,09:02:15,13,09,1, 12.0,1,1, 16.956, 10527.398, 366.491, 52798.173 23/06/11,09:02:15,14,09,1, 12.0,1,1, 16.956, 10527.382, 366.496, 52798.217 23/06/11,09:02:15,15,09,1, 12.0,1,1, 16.956, 10527.379, 366.461, 52798.200 23/06/11,09:02:15,16,09,1, 12.0,1,1, 16.956, 10527.410, 366.459, 52798.154 23/06/11,09:02:15,17,09,1, 12.0,1,1, 16.956, 10527.391, 366.440, 52798.184 23/06/11,09:02:15,18,09,1, 12.0,1,1, 16.956, 10527.389, 366.416, 52798.138 23/06/11,09:02:15,19,09,1, 12.0,1,1, 16.956, 10527.377, 366.404, 52798.169 23/06/11,09:02:16,00,09,1, 11.9,1,1, 16.956, 10527.377, 366.404, 52798.169 23/06/11,09:02:16,01,09,1, 11.9,1,1, 16.956, 10527.383, 366.344, 52798.156 23/06/11,09:02:16,02,09,1, 11.9,1,1, 16.956, 10527.370, 366.361, 52798.136 23/06/11,09:02:16,03,09,1, 11.9,1,1, 16.956, 10527.384, 366.349, 52798.099 23/06/11,09:02:16,04,09,1, 11.9,1,1, 16.956, 10527.404, 366.342, 52798.156 23/06/11,09:02:16,05,09,1, 11.9,1,1, 16.956, 10527.397, 366.324, 52798.154 23/06/11,09:02:16,06,09,1, 11.9,1,1, 16.956, 10527.389, 366.303, 52798.130 23/06/11,09:02:16,07,09,1, 11.9,1,1, 16.956, 10527.398, 366.293, 52798.122 23/06/11,09:02:16,08,09,1, 11.9,1,1, 16.956, 10527.417, 366.290, 52798.102 23/06/11,09:02:16,09,09,1, 11.9,1,1, 16.956, 10527.405, 366.286, 52798.137 23/06/11,09:02:16,10,09,1, 11.9,1,1, 16.956, 10527.404, 366.266, 52798.162 23/06/11,09:02:16,11,09,1, 11.9,1,1, 16.956, 10527.426, 366.259, 52798.147 23/06/11,09:02:16,12,09,1, 11.9,1,1, 16.956, 10527.397, 366.236, 52798.113 23/06/11,09:02:16,13,09,1, 11.9,1,1, 16.956, 10527.408, 366.215, 52798.090 23/06/11,09:02:16,14,09,1, 11.9,1,1, 16.956, 10527.393, 366.210, 52798.074 23/06/11,09:02:16,15,09,1, 11.9,1,1, 16.956, 10527.387, 366.198, 52798.098 23/06/11,09:02:16,16,09,1, 11.9,1,1, 16.956, 10527.417, 366.196, 52798.098 23/06/11,09:02:16,17,09,1, 11.9,1,1, 16.956, 10527.397, 366.208, 52798.068 23/06/11,09:02:16,18,09,1, 11.9,1,1, 16.956, 10527.393, 366.168, 52798.131 23/06/11,09:02:16,19,09,1, 11.9,1,1, 16.956, 10527.402, 366.167, 52798.045 23/06/11,09:02:17,00,07,1, 11.9,1,1, 16.957, 10527.394, 366.167, 52798.045 23/06/11,09:02:17,01,07,1, 11.9,1,1, 16.957, 10527.392, 366.146, 52798.042 23/06/11,09:02:17,02,07,1, 11.9,1,1, 16.957, 10527.394, 366.115, 52798.088 23/06/11,09:02:17,03,07,1, 11.9,1,1, 16.957, 10527.371, 366.105, 52798.256 23/06/11,09:02:17,04,07,1, 11.9,1,1, 16.957, 10527.404, 366.111, 52798.061 23/06/11,09:02:17,05,07,1, 11.9,1,1, 16.957, 10527.407, 366.099, 52798.038 23/06/11,09:02:17,06,07,1, 11.9,1,1, 16.957, 10527.420, 366.065, 52798.028 23/06/11,09:02:17,07,07,1, 11.9,1,1, 16.957, 10527.402, 366.070, 52798.072 23/06/11,09:02:17,08,07,1, 11.9,1,1, 16.957, 10527.392, 366.038, 52798.075 23/06/11,09:02:17,09,07,1, 11.9,1,1, 16.957, 10527.388, 366.019, 52798.026 23/06/11,09:02:17,10,07,1, 11.9,1,1, 16.957, 10527.389, 365.999, 52798.084 23/06/11,09:02:17,11,07,1, 11.9,1,1, 16.957, 10527.386, 365.997, 52798.021 23/06/11,09:02:17,12,07,1, 11.9,1,1, 16.957, 10527.421, 365.988, 52798.060 23/06/11,09:02:17,13,07,1, 11.9,1,1, 16.957, 10527.402, 365.988, 52798.035 23/06/11,09:02:17,14,07,1, 11.9,1,1, 16.957, 10527.392, 365.951, 52798.028 23/06/11,09:02:17,15,07,1, 11.9,1,1, 16.957, 10527.411, 365.953, 52798.019 23/06/11,09:02:17,16,07,1, 11.9,1,1, 16.957, 10527.423, 365.946, 52798.050 23/06/11,09:02:17,17,07,1, 11.9,1,1, 16.957, 10527.404, 365.929, 52798.033 23/06/11,09:02:17,18,07,1, 11.9,1,1, 16.957, 10527.432, 365.917, 52798.013 23/06/11,09:02:17,19,07,1, 11.9,1,1, 16.957, 10527.417, 365.885, 52798.017 23/06/11,09:02:18,00,09,1, 11.9,1,1, 16.953, 10527.411, 365.885, 52798.017 23/06/11,09:02:18,01,09,1, 11.9,1,1, 16.953, 10527.446, 365.883, 52797.998 23/06/11,09:02:18,02,09,1, 11.9,1,1, 16.953, 10527.410, 365.890, 52798.011 23/06/11,09:02:18,03,09,1, 11.9,1,1, 16.953, 10527.397, 365.835, 52798.024 23/06/11,09:02:18,04,09,1, 11.9,1,1, 16.953, 10527.412, 365.846, 52797.999 23/06/11,09:02:18,05,09,1, 11.9,1,1, 16.953, 10527.410, 365.851, 52797.996 23/06/11,09:02:18,06,09,1, 11.9,1,1, 16.953, 10527.406, 365.843, 52798.041 23/06/11,09:02:18,07,09,1, 11.9,1,1, 16.953, 10527.428, 365.816, 52798.015 23/06/11,09:02:18,08,09,1, 11.9,1,1, 16.953, 10527.432, 365.805, 52798.023 23/06/11,09:02:18,09,09,1, 11.9,1,1, 16.953, 10527.428, 365.789, 52798.005 23/06/11,09:02:18,10,09,1, 11.9,1,1, 16.953, 10527.444, 365.800, 52798.022 23/06/11,09:02:18,11,09,1, 11.9,1,1, 16.953, 10527.439, 365.782, 52798.018 23/06/11,09:02:18,12,09,1, 11.9,1,1, 16.953, 10527.437, 365.748, 52797.968 23/06/11,09:02:18,13,09,1, 11.9,1,1, 16.953, 10527.444, 365.732, 52798.008 23/06/11,09:02:18,14,09,1, 11.9,1,1, 16.953, 10527.430, 365.744, 52797.966 23/06/11,09:02:18,15,09,1, 11.9,1,1, 16.953, 10527.438, 365.731, 52797.962 23/06/11,09:02:18,16,09,1, 11.9,1,1, 16.953, 10527.434, 365.687, 52797.967 23/06/11,09:02:18,17,09,1, 11.9,1,1, 16.953, 10527.438, 365.702, 52797.936 23/06/11,09:02:18,18,09,1, 11.9,1,1, 16.953, 10527.434, 365.683, 52797.950 23/06/11,09:02:18,19,09,1, 11.9,1,1, 16.953, 10527.438, 365.638, 52797.978 23/06/11,09:02:19,00,09,1, 12.0,1,1, 16.956, 10527.436, 365.638, 52797.978 23/06/11,09:02:19,01,09,1, 12.0,1,1, 16.956, 10527.441, 365.631, 52797.946 23/06/11,09:02:19,02,09,1, 12.0,1,1, 16.956, 10527.435, 365.619, 52797.922 23/06/11,09:02:19,03,09,1, 12.0,1,1, 16.956, 10527.429, 365.613, 52797.984 23/06/11,09:02:19,04,09,1, 12.0,1,1, 16.956, 10527.448, 365.589, 52797.944 23/06/11,09:02:19,05,09,1, 12.0,1,1, 16.956, 10527.459, 365.580, 52797.916 23/06/11,09:02:19,06,09,1, 12.0,1,1, 16.956, 10527.433, 365.570, 52797.944 23/06/11,09:02:19,07,09,1, 12.0,1,1, 16.956, 10527.419, 365.548, 52797.976 23/06/11,09:02:19,08,09,1, 12.0,1,1, 16.956, 10527.410, 365.544, 52797.968 23/06/11,09:02:19,09,09,1, 12.0,1,1, 16.956, 10527.408, 365.550, 52797.936 23/06/11,09:02:19,10,09,1, 12.0,1,1, 16.956, 10527.433, 365.518, 52797.951 23/06/11,09:02:19,11,09,1, 12.0,1,1, 16.956, 10527.410, 365.485, 52797.966 23/06/11,09:02:19,12,09,1, 12.0,1,1, 16.956, 10527.446, 365.500, 52797.951 23/06/11,09:02:19,13,09,1, 12.0,1,1, 16.956, 10527.440, 365.469, 52797.922 23/06/11,09:02:19,14,09,1, 12.0,1,1, 16.956, 10527.457, 365.472, 52797.967 23/06/11,09:02:19,15,09,1, 12.0,1,1, 16.956, 10527.440, 365.420, 52797.918 23/06/11,09:02:19,16,09,1, 12.0,1,1, 16.956, 10527.459, 365.463, 52797.925 23/06/11,09:02:19,17,09,1, 12.0,1,1, 16.956, 10527.465, 365.455, 52797.795 23/06/11,09:02:19,18,09,1, 12.0,1,1, 16.956, 10527.440, 365.448, 52797.924 23/06/11,09:02:19,19,09,1, 12.0,1,1, 16.956, 10527.458, 365.412, 52797.927 23/06/11,09:02:20,00,09,1, 11.9,1,1, 16.953, 10527.452, 365.412, 52797.927 23/06/11,09:02:20,01,09,1, 11.9,1,1, 16.953, 10527.431, 365.358, 52797.893 23/06/11,09:02:20,02,09,1, 11.9,1,1, 16.953, 10527.474, 365.370, 52797.913 23/06/11,09:02:20,03,09,1, 11.9,1,1, 16.953, 10527.449, 365.346, 52797.885 23/06/11,09:02:20,04,09,1, 11.9,1,1, 16.953, 10527.480, 365.354, 52797.893 23/06/11,09:02:20,05,09,1, 11.9,1,1, 16.953, 10527.454, 365.339, 52797.887 23/06/11,09:02:20,06,09,1, 11.9,1,1, 16.953, 10527.455, 365.305, 52797.926 23/06/11,09:02:20,07,09,1, 11.9,1,1, 16.953, 10527.432, 365.286, 52797.770 23/06/11,09:02:20,08,09,1, 11.9,1,1, 16.953, 10527.448, 365.319, 52798.054 23/06/11,09:02:20,09,09,1, 11.9,1,1, 16.953, 10527.464, 365.293, 52797.881 23/06/11,09:02:20,10,09,1, 11.9,1,1, 16.953, 10527.492, 365.267, 52797.911 23/06/11,09:02:20,11,09,1, 11.9,1,1, 16.953, 10527.474, 365.256, 52797.896 23/06/11,09:02:20,12,09,1, 11.9,1,1, 16.953, 10527.487, 365.252, 52797.941 23/06/11,09:02:20,13,09,1, 11.9,1,1, 16.953, 10527.466, 365.271, 52797.893 23/06/11,09:02:20,14,09,1, 11.9,1,1, 16.953, 10527.474, 365.246, 52797.909 23/06/11,09:02:20,15,09,1, 11.9,1,1, 16.953, 10527.474, 365.218, 52797.888 23/06/11,09:02:20,16,09,1, 11.9,1,1, 16.953, 10527.462, 365.223, 52797.917 23/06/11,09:02:20,17,09,1, 11.9,1,1, 16.953, 10527.462, 365.201, 52797.882 23/06/11,09:02:20,18,09,1, 11.9,1,1, 16.953, 10527.455, 365.193, 52797.908 23/06/11,09:02:20,19,09,1, 11.9,1,1, 16.953, 10527.478, 365.199, 52797.892 23/06/11,09:02:21,00,08,1, 11.9,1,1, 16.959, 10527.477, 365.199, 52797.892 23/06/11,09:02:21,01,08,1, 11.9,1,1, 16.959, 10527.480, 365.160, 52797.883 23/06/11,09:02:21,02,08,1, 11.9,1,1, 16.959, 10527.469, 365.142, 52797.912 23/06/11,09:02:21,03,08,1, 11.9,1,1, 16.959, 10527.451, 365.163, 52797.933 23/06/11,09:02:21,04,08,1, 11.9,1,1, 16.959, 10527.474, 365.101, 52797.893 23/06/11,09:02:21,05,08,1, 11.9,1,1, 16.959, 10527.487, 365.123, 52797.906 23/06/11,09:02:21,06,08,1, 11.9,1,1, 16.959, 10527.493, 365.122, 52797.889 23/06/11,09:02:21,07,08,1, 11.9,1,1, 16.959, 10527.477, 365.090, 52797.910 23/06/11,09:02:21,08,08,1, 11.9,1,1, 16.959, 10527.472, 365.095, 52797.885 23/06/11,09:02:21,09,08,1, 11.9,1,1, 16.959, 10527.483, 365.068, 52797.878 23/06/11,09:02:21,10,08,1, 11.9,1,1, 16.959, 10527.496, 365.061, 52797.886 23/06/11,09:02:21,11,08,1, 11.9,1,1, 16.959, 10527.509, 365.033, 52797.882 23/06/11,09:02:21,12,08,1, 11.9,1,1, 16.959, 10527.491, 365.037, 52797.897 23/06/11,09:02:21,13,08,1, 11.9,1,1, 16.959, 10527.517, 365.002, 52797.881 23/06/11,09:02:21,14,08,1, 11.9,1,1, 16.959, 10527.476, 365.031, 52797.885 23/06/11,09:02:21,15,08,1, 11.9,1,1, 16.959, 10527.513, 365.022, 52797.901 23/06/11,09:02:21,16,08,1, 11.9,1,1, 16.959, 10527.494, 364.990, 52797.850 23/06/11,09:02:21,17,08,1, 11.9,1,1, 16.959, 10527.501, 364.977, 52797.846 23/06/11,09:02:21,18,08,1, 11.9,1,1, 16.959, 10527.503, 364.972, 52797.957 23/06/11,09:02:21,19,08,1, 11.9,1,1, 16.959, 10527.513, 364.967, 52797.828 23/06/11,09:02:22,00,08,1, 11.9,1,1, 16.958, 10527.511, 364.967, 52797.828 23/06/11,09:02:22,01,08,1, 11.9,1,1, 16.958, 10527.502, 364.966, 52797.807 23/06/11,09:02:22,02,08,1, 11.9,1,1, 16.958, 10527.508, 364.929, 52797.835 23/06/11,09:02:22,03,08,1, 11.9,1,1, 16.958, 10527.517, 364.912, 52797.833 23/06/11,09:02:22,04,08,1, 11.9,1,1, 16.958, 10527.504, 364.914, 52797.808 23/06/11,09:02:22,05,08,1, 11.9,1,1, 16.958, 10527.490, 364.902, 52797.827 23/06/11,09:02:22,06,08,1, 11.9,1,1, 16.958, 10527.479, 364.896, 52797.836 23/06/11,09:02:22,07,08,1, 11.9,1,1, 16.958, 10527.514, 364.878, 52797.824 23/06/11,09:02:22,08,08,1, 11.9,1,1, 16.958, 10527.502, 364.883, 52797.800 23/06/11,09:02:22,09,08,1, 11.9,1,1, 16.958, 10527.501, 364.860, 52797.823 23/06/11,09:02:22,10,08,1, 11.9,1,1, 16.958, 10527.476, 364.832, 52797.813 23/06/11,09:02:22,11,08,1, 11.9,1,1, 16.958, 10527.491, 364.858, 52797.828 23/06/11,09:02:22,12,08,1, 11.9,1,1, 16.958, 10527.494, 364.811, 52797.868 23/06/11,09:02:22,13,08,1, 11.9,1,1, 16.958, 10527.496, 364.793, 52797.797 23/06/11,09:02:22,14,08,1, 11.9,1,1, 16.958, 10527.513, 364.806, 52797.810 23/06/11,09:02:22,15,08,1, 11.9,1,1, 16.958, 10527.492, 364.799, 52797.799 23/06/11,09:02:22,16,08,1, 11.9,1,1, 16.958, 10527.510, 364.776, 52797.792 23/06/11,09:02:22,17,08,1, 11.9,1,1, 16.958, 10527.494, 364.770, 52797.809 23/06/11,09:02:22,18,08,1, 11.9,1,1, 16.958, 10527.501, 364.755, 52797.839 23/06/11,09:02:22,19,08,1, 11.9,1,1, 16.958, 10527.523, 364.742, 52797.843 23/06/11,09:02:23,00,08,1, 12.0,1,1, 16.959, 10527.519, 364.742, 52797.843 23/06/11,09:02:23,01,08,1, 12.0,1,1, 16.959, 10527.541, 364.730, 52797.806 23/06/11,09:02:23,02,08,1, 12.0,1,1, 16.959, 10527.503, 364.722, 52797.828 23/06/11,09:02:23,03,08,1, 12.0,1,1, 16.959, 10527.519, 364.712, 52797.821 23/06/11,09:02:23,04,08,1, 12.0,1,1, 16.959, 10527.510, 364.680, 52797.833 23/06/11,09:02:23,05,08,1, 12.0,1,1, 16.959, 10527.486, 364.673, 52797.797 23/06/11,09:02:23,06,08,1, 12.0,1,1, 16.959, 10527.517, 364.701, 52797.850 23/06/11,09:02:23,07,08,1, 12.0,1,1, 16.959, 10527.526, 364.673, 52797.853 23/06/11,09:02:23,08,08,1, 12.0,1,1, 16.959, 10527.507, 364.662, 52797.852 23/06/11,09:02:23,09,08,1, 12.0,1,1, 16.959, 10527.517, 364.683, 52797.812 23/06/11,09:02:23,10,08,1, 12.0,1,1, 16.959, 10527.503, 364.655, 52797.830 23/06/11,09:02:23,11,08,1, 12.0,1,1, 16.959, 10527.500, 364.623, 52797.813 23/06/11,09:02:23,12,08,1, 12.0,1,1, 16.959, 10527.492, 364.636, 52797.836 23/06/11,09:02:23,13,08,1, 12.0,1,1, 16.959, 10527.483, 364.621, 52797.804 23/06/11,09:02:23,14,08,1, 12.0,1,1, 16.959, 10527.496, 364.597, 52797.817 23/06/11,09:02:23,15,08,1, 12.0,1,1, 16.959, 10527.496, 364.597, 52797.823 23/06/11,09:02:23,16,08,1, 12.0,1,1, 16.959, 10527.511, 364.582, 52797.823 23/06/11,09:02:23,17,08,1, 12.0,1,1, 16.959, 10527.501, 364.607, 52797.822 23/06/11,09:02:23,18,08,1, 12.0,1,1, 16.959, 10527.504, 364.576, 52797.789 23/06/11,09:02:23,19,08,1, 12.0,1,1, 16.959, 10527.527, 364.546, 52797.817 23/06/11,09:02:24,00,09,1, 11.9,1,1, 16.962, 10527.519, 364.546, 52797.817 23/06/11,09:02:24,01,09,1, 11.9,1,1, 16.962, 10527.480, 364.543, 52797.773 23/06/11,09:02:24,02,09,1, 11.9,1,1, 16.962, 10527.511, 364.540, 52797.805 23/06/11,09:02:24,03,09,1, 11.9,1,1, 16.962, 10527.503, 364.513, 52797.784 23/06/11,09:02:24,04,09,1, 11.9,1,1, 16.962, 10527.510, 364.510, 52797.760 23/06/11,09:02:24,05,09,1, 11.9,1,1, 16.962, 10527.489, 364.527, 52797.789 23/06/11,09:02:24,06,09,1, 11.9,1,1, 16.962, 10527.515, 364.505, 52797.779 23/06/11,09:02:24,07,09,1, 11.9,1,1, 16.962, 10527.503, 364.510, 52797.820 23/06/11,09:02:24,08,09,1, 11.9,1,1, 16.962, 10527.491, 364.480, 52797.767 23/06/11,09:02:24,09,09,1, 11.9,1,1, 16.962, 10527.483, 364.489, 52797.821 23/06/11,09:02:24,10,09,1, 11.9,1,1, 16.962, 10527.506, 364.462, 52797.813 23/06/11,09:02:24,11,09,1, 11.9,1,1, 16.962, 10527.488, 364.458, 52797.801 23/06/11,09:02:24,12,09,1, 11.9,1,1, 16.962, 10527.474, 364.459, 52797.790 23/06/11,09:02:24,13,09,1, 11.9,1,1, 16.962, 10527.479, 364.458, 52797.820 23/06/11,09:02:24,14,09,1, 11.9,1,1, 16.962, 10527.495, 364.440, 52797.783 23/06/11,09:02:24,15,09,1, 11.9,1,1, 16.962, 10527.477, 364.425, 52797.779 23/06/11,09:02:24,16,09,1, 11.9,1,1, 16.962, 10527.477, 364.394, 52797.754 23/06/11,09:02:24,17,09,1, 11.9,1,1, 16.962, 10527.479, 364.394, 52797.778 23/06/11,09:02:24,18,09,1, 11.9,1,1, 16.962, 10527.469, 364.391, 52797.765 23/06/11,09:02:24,19,09,1, 11.9,1,1, 16.962, 10527.478, 364.387, 52797.777 23/06/11,09:02:25,00,08,1, 11.9,1,1, 16.959, 10527.477, 364.387, 52797.777 23/06/11,09:02:25,01,08,1, 11.9,1,1, 16.959, 10527.463, 364.366, 52797.754 23/06/11,09:02:25,02,08,1, 11.9,1,1, 16.959, 10527.473, 364.369, 52797.773 23/06/11,09:02:25,03,08,1, 11.9,1,1, 16.959, 10527.490, 364.352, 52797.796 23/06/11,09:02:25,04,08,1, 11.9,1,1, 16.959, 10527.472, 364.355, 52797.791 23/06/11,09:02:25,05,08,1, 11.9,1,1, 16.959, 10527.476, 364.314, 52797.800 23/06/11,09:02:25,06,08,1, 11.9,1,1, 16.959, 10527.467, 364.319, 52797.751 23/06/11,09:02:25,07,08,1, 11.9,1,1, 16.959, 10527.477, 364.317, 52797.795 23/06/11,09:02:25,08,08,1, 11.9,1,1, 16.959, 10527.463, 364.302, 52797.750 23/06/11,09:02:25,09,08,1, 11.9,1,1, 16.959, 10527.461, 364.288, 52797.798 23/06/11,09:02:25,10,08,1, 11.9,1,1, 16.959, 10527.486, 364.300, 52797.786 23/06/11,09:02:25,11,08,1, 11.9,1,1, 16.959, 10527.448, 364.252, 52797.729 23/06/11,09:02:25,12,08,1, 11.9,1,1, 16.959, 10527.468, 364.258, 52797.751 23/06/11,09:02:25,13,08,1, 11.9,1,1, 16.959, 10527.458, 364.265, 52797.751 23/06/11,09:02:25,14,08,1, 11.9,1,1, 16.959, 10527.453, 364.245, 52797.758 23/06/11,09:02:25,15,08,1, 11.9,1,1, 16.959, 10527.443, 364.257, 52797.763 23/06/11,09:02:25,16,08,1, 11.9,1,1, 16.959, 10527.441, 364.219, 52797.727 23/06/11,09:02:25,17,08,1, 11.9,1,1, 16.959, 10527.430, 364.207, 52797.802 23/06/11,09:02:25,18,08,1, 11.9,1,1, 16.959, 10527.429, 364.216, 52797.777 23/06/11,09:02:25,19,08,1, 11.9,1,1, 16.959, 10527.440, 364.193, 52797.814 23/06/11,09:02:26,00,07,1, 11.9,1,1, 16.959, 10527.436, 364.193, 52797.814 23/06/11,09:02:26,01,07,1, 11.9,1,1, 16.959, 10527.427, 364.198, 52797.782 23/06/11,09:02:26,02,07,1, 11.9,1,1, 16.959, 10527.430, 364.175, 52797.770 23/06/11,09:02:26,03,07,1, 11.9,1,1, 16.959, 10527.427, 364.167, 52797.776 23/06/11,09:02:26,04,07,1, 11.9,1,1, 16.959, 10527.423, 364.154, 52797.832 23/06/11,09:02:26,05,07,1, 11.9,1,1, 16.959, 10527.426, 364.168, 52797.806 23/06/11,09:02:26,06,07,1, 11.9,1,1, 16.959, 10527.433, 364.146, 52797.812 23/06/11,09:02:26,07,07,1, 11.9,1,1, 16.959, 10527.428, 364.146, 52797.797 23/06/11,09:02:26,08,07,1, 11.9,1,1, 16.959, 10527.410, 364.132, 52797.750 23/06/11,09:02:26,09,07,1, 11.9,1,1, 16.959, 10527.432, 364.114, 52797.715 23/06/11,09:02:26,10,07,1, 11.9,1,1, 16.959, 10527.425, 364.120, 52797.758 23/06/11,09:02:26,11,07,1, 11.9,1,1, 16.959, 10527.412, 364.107, 52797.774 23/06/11,09:02:26,12,07,1, 11.9,1,1, 16.959, 10527.393, 364.111, 52797.752 23/06/11,09:02:26,13,07,1, 11.9,1,1, 16.959, 10527.399, 364.083, 52797.765 23/06/11,09:02:26,14,07,1, 11.9,1,1, 16.959, 10527.401, 364.082, 52797.762 23/06/11,09:02:26,15,07,1, 11.9,1,1, 16.959, 10527.399, 364.089, 52797.759 23/06/11,09:02:26,16,07,1, 11.9,1,1, 16.959, 10527.414, 364.064, 52797.784 23/06/11,09:02:26,17,07,1, 11.9,1,1, 16.959, 10527.392, 364.076, 52797.735 23/06/11,09:02:26,18,07,1, 11.9,1,1, 16.959, 10527.391, 364.054, 52797.769 23/06/11,09:02:26,19,07,1, 11.9,1,1, 16.959, 10527.404, 364.029, 52797.707 23/06/11,09:02:27,00,07,1, 11.9,1,1, 16.963, 10527.402, 364.029, 52797.707 23/06/11,09:02:27,01,07,1, 11.9,1,1, 16.963, 10527.365, 364.045, 52797.693 23/06/11,09:02:27,02,07,1, 11.9,1,1, 16.963, 10527.382, 364.028, 52797.742 23/06/11,09:02:27,03,07,1, 11.9,1,1, 16.963, 10527.368, 364.026, 52797.709 23/06/11,09:02:27,04,07,1, 11.9,1,1, 16.963, 10527.369, 363.999, 52797.731 23/06/11,09:02:27,05,07,1, 11.9,1,1, 16.963, 10527.364, 364.004, 52797.714 23/06/11,09:02:27,06,07,1, 11.9,1,1, 16.963, 10527.375, 363.981, 52797.762 23/06/11,09:02:27,07,07,1, 11.9,1,1, 16.963, 10527.368, 363.984, 52797.727 23/06/11,09:02:27,08,07,1, 11.9,1,1, 16.963, 10527.349, 363.968, 52797.707 23/06/11,09:02:27,09,07,1, 11.9,1,1, 16.963, 10527.354, 363.975, 52797.719 23/06/11,09:02:27,10,07,1, 11.9,1,1, 16.963, 10527.369, 363.930, 52797.713 23/06/11,09:02:27,11,07,1, 11.9,1,1, 16.963, 10527.354, 363.936, 52797.702 23/06/11,09:02:27,12,07,1, 11.9,1,1, 16.963, 10527.353, 363.952, 52797.732 23/06/11,09:02:27,13,07,1, 11.9,1,1, 16.963, 10527.342, 363.935, 52797.687 23/06/11,09:02:27,14,07,1, 11.9,1,1, 16.963, 10527.338, 363.912, 52797.751 23/06/11,09:02:27,15,07,1, 11.9,1,1, 16.963, 10527.323, 363.888, 52797.683 23/06/11,09:02:27,16,07,1, 11.9,1,1, 16.963, 10527.337, 363.874, 52797.705 23/06/11,09:02:27,17,07,1, 11.9,1,1, 16.963, 10527.309, 363.876, 52797.701 23/06/11,09:02:27,18,07,1, 11.9,1,1, 16.963, 10527.350, 363.840, 52797.709 23/06/11,09:02:27,19,07,1, 11.9,1,1, 16.963, 10527.359, 363.840, 52797.718 23/06/11,09:02:28,00,07,1, 12.0,1,1, 16.961, 10527.352, 363.840, 52797.718 23/06/11,09:02:28,01,07,1, 12.0,1,1, 16.961, 10527.339, 363.849, 52797.707 23/06/11,09:02:28,02,07,1, 12.0,1,1, 16.961, 10527.317, 363.831, 52797.679 23/06/11,09:02:28,03,07,1, 12.0,1,1, 16.961, 10527.309, 363.842, 52797.659 23/06/11,09:02:28,04,07,1, 12.0,1,1, 16.961, 10527.320, 363.805, 52797.695 23/06/11,09:02:28,05,07,1, 12.0,1,1, 16.961, 10527.312, 363.809, 52797.697 23/06/11,09:02:28,06,07,1, 12.0,1,1, 16.961, 10527.326, 363.813, 52797.695 23/06/11,09:02:28,07,07,1, 12.0,1,1, 16.961, 10527.310, 363.797, 52797.713 23/06/11,09:02:28,08,07,1, 12.0,1,1, 16.961, 10527.312, 363.777, 52797.710 23/06/11,09:02:28,09,07,1, 12.0,1,1, 16.961, 10527.280, 363.768, 52797.731 23/06/11,09:02:28,10,07,1, 12.0,1,1, 16.961, 10527.313, 363.772, 52797.673 23/06/11,09:02:28,11,07,1, 12.0,1,1, 16.961, 10527.294, 363.748, 52797.672 23/06/11,09:02:28,12,07,1, 12.0,1,1, 16.961, 10527.291, 363.737, 52797.671 23/06/11,09:02:28,13,07,1, 12.0,1,1, 16.961, 10527.289, 363.724, 52797.668 23/06/11,09:02:28,14,07,1, 12.0,1,1, 16.961, 10527.303, 363.735, 52797.685 23/06/11,09:02:28,15,07,1, 12.0,1,1, 16.961, 10527.301, 363.720, 52797.719 23/06/11,09:02:28,16,07,1, 12.0,1,1, 16.961, 10527.273, 363.712, 52797.734 23/06/11,09:02:28,17,07,1, 12.0,1,1, 16.961, 10527.284, 363.692, 52797.692 23/06/11,09:02:28,18,07,1, 12.0,1,1, 16.961, 10527.279, 363.700, 52797.664 23/06/11,09:02:28,19,07,1, 12.0,1,1, 16.961, 10527.257, 363.677, 52797.673 23/06/11,09:02:29,00,08,1, 11.9,1,1, 16.960, 10527.252, 363.677, 52797.673 23/06/11,09:02:29,01,08,1, 11.9,1,1, 16.960, 10527.268, 363.669, 52797.697 23/06/11,09:02:29,02,08,1, 11.9,1,1, 16.960, 10527.270, 363.661, 52797.680 23/06/11,09:02:29,03,08,1, 11.9,1,1, 16.960, 10527.236, 363.666, 52797.676 23/06/11,09:02:29,04,08,1, 11.9,1,1, 16.960, 10527.257, 363.631, 52797.698 23/06/11,09:02:29,05,08,1, 11.9,1,1, 16.960, 10527.266, 363.646, 52797.683 23/06/11,09:02:29,06,08,1, 11.9,1,1, 16.960, 10527.271, 363.629, 52797.688 23/06/11,09:02:29,07,08,1, 11.9,1,1, 16.960, 10527.259, 363.625, 52797.661 23/06/11,09:02:29,08,08,1, 11.9,1,1, 16.960, 10527.245, 363.624, 52797.695 23/06/11,09:02:29,09,08,1, 11.9,1,1, 16.960, 10527.245, 363.621, 52797.638 23/06/11,09:02:29,10,08,1, 11.9,1,1, 16.960, 10527.228, 363.631, 52797.670 23/06/11,09:02:29,11,08,1, 11.9,1,1, 16.960, 10527.227, 363.606, 52797.630 23/06/11,09:02:29,12,08,1, 11.9,1,1, 16.960, 10527.237, 363.598, 52797.677 23/06/11,09:02:29,13,08,1, 11.9,1,1, 16.960, 10527.240, 363.620, 52797.639 23/06/11,09:02:29,14,08,1, 11.9,1,1, 16.960, 10527.235, 363.597, 52797.666 23/06/11,09:02:29,15,08,1, 11.9,1,1, 16.960, 10527.268, 363.557, 52797.632 23/06/11,09:02:29,16,08,1, 11.9,1,1, 16.960, 10527.245, 363.547, 52797.631 23/06/11,09:02:29,17,08,1, 11.9,1,1, 16.960, 10527.245, 363.552, 52797.628 23/06/11,09:02:29,18,08,1, 11.9,1,1, 16.960, 10527.233, 363.566, 52797.656 23/06/11,09:02:29,19,08,1, 11.9,1,1, 16.960, 10527.238, 363.554, 52797.662 23/06/11,09:02:30,00,08,1, 11.9,1,1, 16.963, 10527.235, 363.554, 52797.662 23/06/11,09:02:30,01,08,1, 11.9,1,1, 16.963, 10527.226, 363.530, 52797.626 23/06/11,09:02:30,02,08,1, 11.9,1,1, 16.963, 10527.235, 363.531, 52797.610 23/06/11,09:02:30,03,08,1, 11.9,1,1, 16.963, 10527.212, 363.515, 52797.647 23/06/11,09:02:30,04,08,1, 11.9,1,1, 16.963, 10527.234, 363.507, 52797.640 23/06/11,09:02:30,05,08,1, 11.9,1,1, 16.963, 10527.219, 363.512, 52797.625 23/06/11,09:02:30,06,08,1, 11.9,1,1, 16.963, 10527.187, 363.506, 52797.629 23/06/11,09:02:30,07,08,1, 11.9,1,1, 16.963, 10527.218, 363.471, 52797.619 23/06/11,09:02:30,08,08,1, 11.9,1,1, 16.963, 10527.233, 363.456, 52797.606 23/06/11,09:02:30,09,08,1, 11.9,1,1, 16.963, 10527.203, 363.478, 52797.671 23/06/11,09:02:30,10,08,1, 11.9,1,1, 16.963, 10527.215, 363.468, 52797.614 23/06/11,09:02:30,11,08,1, 11.9,1,1, 16.963, 10527.205, 363.457, 52797.600 23/06/11,09:02:30,12,08,1, 11.9,1,1, 16.963, 10527.196, 363.446, 52797.569 23/06/11,09:02:30,13,08,1, 11.9,1,1, 16.963, 10527.184, 363.440, 52797.603 23/06/11,09:02:30,14,08,1, 11.9,1,1, 16.963, 10527.201, 363.419, 52797.615 23/06/11,09:02:30,15,08,1, 11.9,1,1, 16.963, 10527.209, 363.396, 52797.587 23/06/11,09:02:30,16,08,1, 11.9,1,1, 16.963, 10527.192, 363.418, 52797.572 23/06/11,09:02:30,17,08,1, 11.9,1,1, 16.963, 10527.199, 363.404, 52797.579 23/06/11,09:02:30,18,08,1, 11.9,1,1, 16.963, 10527.205, 363.363, 52797.569 23/06/11,09:02:30,19,08,1, 11.9,1,1, 16.963, 10527.177, 363.367, 52797.539 23/06/11,09:02:31,00,08,1, 11.9,1,1, 16.963, 10527.169, 363.367, 52797.539 23/06/11,09:02:31,01,08,1, 11.9,1,1, 16.963, 10527.185, 363.361, 52797.575 23/06/11,09:02:31,02,08,1, 11.9,1,1, 16.963, 10527.199, 363.370, 52797.567 23/06/11,09:02:31,03,08,1, 11.9,1,1, 16.963, 10527.198, 363.344, 52797.618 23/06/11,09:02:31,04,08,1, 11.9,1,1, 16.963, 10527.193, 363.343, 52797.627 23/06/11,09:02:31,05,08,1, 11.9,1,1, 16.963, 10527.199, 363.350, 52797.596 23/06/11,09:02:31,06,08,1, 11.9,1,1, 16.963, 10527.174, 363.328, 52797.591 23/06/11,09:02:31,07,08,1, 11.9,1,1, 16.963, 10527.194, 363.303, 52797.559 23/06/11,09:02:31,08,08,1, 11.9,1,1, 16.963, 10527.215, 363.317, 52797.568 23/06/11,09:02:31,09,08,1, 11.9,1,1, 16.963, 10527.197, 363.280, 52797.585 23/06/11,09:02:31,10,08,1, 11.9,1,1, 16.963, 10527.204, 363.294, 52797.559 23/06/11,09:02:31,11,08,1, 11.9,1,1, 16.963, 10527.203, 363.274, 52797.540 23/06/11,09:02:31,12,08,1, 11.9,1,1, 16.963, 10527.194, 363.288, 52797.575 23/06/11,09:02:31,13,08,1, 11.9,1,1, 16.963, 10527.190, 363.271, 52797.588 23/06/11,09:02:31,14,08,1, 11.9,1,1, 16.963, 10527.204, 363.268, 52797.592 23/06/11,09:02:31,15,08,1, 11.9,1,1, 16.963, 10527.196, 363.256, 52797.562 23/06/11,09:02:31,16,08,1, 11.9,1,1, 16.963, 10527.217, 363.241, 52797.560 23/06/11,09:02:31,17,08,1, 11.9,1,1, 16.963, 10527.212, 363.234, 52797.553 23/06/11,09:02:31,18,08,1, 11.9,1,1, 16.963, 10527.210, 363.228, 52797.517 23/06/11,09:02:31,19,08,1, 11.9,1,1, 16.963, 10527.207, 363.210, 52797.531 23/06/11,09:02:32,00,08,1, 11.9,1,1, 16.962, 10527.202, 363.210, 52797.531 23/06/11,09:02:32,01,08,1, 11.9,1,1, 16.962, 10527.188, 363.198, 52797.529 23/06/11,09:02:32,02,08,1, 11.9,1,1, 16.962, 10527.216, 363.194, 52797.542 23/06/11,09:02:32,03,08,1, 11.9,1,1, 16.962, 10527.181, 363.165, 52797.555 23/06/11,09:02:32,04,08,1, 11.9,1,1, 16.962, 10527.226, 363.170, 52797.501 23/06/11,09:02:32,05,08,1, 11.9,1,1, 16.962, 10527.196, 363.167, 52797.548 23/06/11,09:02:32,06,08,1, 11.9,1,1, 16.962, 10527.197, 363.152, 52797.532 23/06/11,09:02:32,07,08,1, 11.9,1,1, 16.962, 10527.231, 363.159, 52797.529 23/06/11,09:02:32,08,08,1, 11.9,1,1, 16.962, 10527.234, 363.159, 52797.497 23/06/11,09:02:32,09,08,1, 11.9,1,1, 16.962, 10527.246, 363.144, 52797.496 23/06/11,09:02:32,10,08,1, 11.9,1,1, 16.962, 10527.224, 363.130, 52797.479 23/06/11,09:02:32,11,08,1, 11.9,1,1, 16.962, 10527.228, 363.153, 52797.484 23/06/11,09:02:32,12,08,1, 11.9,1,1, 16.962, 10527.254, 363.136, 52797.477 23/06/11,09:02:32,13,08,1, 11.9,1,1, 16.962, 10527.225, 363.105, 52797.479 23/06/11,09:02:32,14,08,1, 11.9,1,1, 16.962, 10527.239, 363.129, 52797.482 23/06/11,09:02:32,15,08,1, 11.9,1,1, 16.962, 10527.222, 363.097, 52797.443 23/06/11,09:02:32,16,08,1, 11.9,1,1, 16.962, 10527.246, 363.088, 52797.478 23/06/11,09:02:32,17,08,1, 11.9,1,1, 16.962, 10527.272, 363.073, 52797.485 23/06/11,09:02:32,18,08,1, 11.9,1,1, 16.962, 10527.275, 363.066, 52797.402 23/06/11,09:02:32,19,08,1, 11.9,1,1, 16.962, 10527.251, 363.070, 52797.451 23/06/11,09:02:33,00,10,1, 11.8,1,1, 16.964, 10527.244, 363.070, 52797.451 23/06/11,09:02:33,01,10,1, 11.8,1,1, 16.964, 10527.249, 363.047, 52797.446 23/06/11,09:02:33,02,10,1, 11.8,1,1, 16.964, 10527.279, 363.050, 52797.430 23/06/11,09:02:33,03,10,1, 11.8,1,1, 16.964, 10527.256, 363.032, 52797.436 23/06/11,09:02:33,04,10,1, 11.8,1,1, 16.964, 10527.270, 363.055, 52797.460 23/06/11,09:02:33,05,10,1, 11.8,1,1, 16.964, 10527.252, 363.021, 52797.459 23/06/11,09:02:33,06,10,1, 11.8,1,1, 16.964, 10527.297, 363.022, 52797.491 23/06/11,09:02:33,07,10,1, 11.8,1,1, 16.964, 10527.281, 363.005, 52797.393 23/06/11,09:02:33,08,10,1, 11.8,1,1, 16.964, 10527.269, 362.991, 52797.453 23/06/11,09:02:33,09,10,1, 11.8,1,1, 16.964, 10527.292, 362.998, 52797.425 23/06/11,09:02:33,10,10,1, 11.8,1,1, 16.964, 10527.278, 363.003, 52797.431 23/06/11,09:02:33,11,10,1, 11.8,1,1, 16.964, 10527.303, 362.995, 52797.438 23/06/11,09:02:33,12,10,1, 11.8,1,1, 16.964, 10527.298, 362.968, 52797.392 23/06/11,09:02:33,13,10,1, 11.8,1,1, 16.964, 10527.307, 362.974, 52797.427 23/06/11,09:02:33,14,10,1, 11.8,1,1, 16.964, 10527.289, 362.962, 52797.443 23/06/11,09:02:33,15,10,1, 11.8,1,1, 16.964, 10527.325, 362.971, 52797.426 23/06/11,09:02:33,16,10,1, 11.8,1,1, 16.964, 10527.325, 362.941, 52797.438 23/06/11,09:02:33,17,10,1, 11.8,1,1, 16.964, 10527.309, 362.939, 52797.416 23/06/11,09:02:33,18,10,1, 11.8,1,1, 16.964, 10527.326, 362.920, 52797.383 23/06/11,09:02:33,19,10,1, 11.8,1,1, 16.964, 10527.306, 362.922, 52797.389 23/06/11,09:02:34,00,09,1, 11.9,1,1, 16.960, 10527.302, 362.922, 52797.389 23/06/11,09:02:34,01,09,1, 11.9,1,1, 16.960, 10527.326, 362.916, 52797.379 23/06/11,09:02:34,02,09,1, 11.9,1,1, 16.960, 10527.309, 362.900, 52797.410 23/06/11,09:02:34,03,09,1, 11.9,1,1, 16.960, 10527.327, 362.921, 52797.439 23/06/11,09:02:34,04,09,1, 11.9,1,1, 16.960, 10527.342, 362.896, 52797.411 23/06/11,09:02:34,05,09,1, 11.9,1,1, 16.960, 10527.329, 362.877, 52797.385 23/06/11,09:02:34,06,09,1, 11.9,1,1, 16.960, 10527.320, 362.888, 52797.376 23/06/11,09:02:34,07,09,1, 11.9,1,1, 16.960, 10527.352, 362.882, 52797.434 23/06/11,09:02:34,08,09,1, 11.9,1,1, 16.960, 10527.320, 362.895, 52797.358 23/06/11,09:02:34,09,09,1, 11.9,1,1, 16.960, 10527.361, 362.890, 52797.382 23/06/11,09:02:34,10,09,1, 11.9,1,1, 16.960, 10527.338, 362.893, 52797.414 23/06/11,09:02:34,11,09,1, 11.9,1,1, 16.960, 10527.347, 362.875, 52797.405 23/06/11,09:02:34,12,09,1, 11.9,1,1, 16.960, 10527.361, 362.830, 52797.416 23/06/11,09:02:34,13,09,1, 11.9,1,1, 16.960, 10527.393, 362.844, 52797.331 23/06/11,09:02:34,14,09,1, 11.9,1,1, 16.960, 10527.356, 362.846, 52797.386 23/06/11,09:02:34,15,09,1, 11.9,1,1, 16.960, 10527.376, 362.852, 52797.417 23/06/11,09:02:34,16,09,1, 11.9,1,1, 16.960, 10527.372, 362.828, 52797.395 23/06/11,09:02:34,17,09,1, 11.9,1,1, 16.960, 10527.364, 362.823, 52797.392 23/06/11,09:02:34,18,09,1, 11.9,1,1, 16.960, 10527.387, 362.793, 52797.400 23/06/11,09:02:34,19,09,1, 11.9,1,1, 16.960, 10527.392, 362.800, 52797.381 23/06/11,09:02:35,00,07,1, 11.9,1,1, 16.964, 10527.385, 362.800, 52797.381 23/06/11,09:02:35,01,07,1, 11.9,1,1, 16.964, 10527.380, 362.794, 52797.369 23/06/11,09:02:35,02,07,1, 11.9,1,1, 16.964, 10527.380, 362.792, 52797.446 23/06/11,09:02:35,03,07,1, 11.9,1,1, 16.964, 10527.397, 362.766, 52797.375 23/06/11,09:02:35,04,07,1, 11.9,1,1, 16.964, 10527.400, 362.789, 52797.413 23/06/11,09:02:35,05,07,1, 11.9,1,1, 16.964, 10527.395, 362.776, 52797.407 23/06/11,09:02:35,06,07,1, 11.9,1,1, 16.964, 10527.418, 362.786, 52797.367 23/06/11,09:02:35,07,07,1, 11.9,1,1, 16.964, 10527.401, 362.764, 52797.401 23/06/11,09:02:35,08,07,1, 11.9,1,1, 16.964, 10527.435, 362.760, 52797.373 23/06/11,09:02:35,09,07,1, 11.9,1,1, 16.964, 10527.421, 362.749, 52797.404 23/06/11,09:02:35,10,07,1, 11.9,1,1, 16.964, 10527.419, 362.756, 52797.367 23/06/11,09:02:35,11,07,1, 11.9,1,1, 16.964, 10527.416, 362.719, 52797.370 23/06/11,09:02:35,12,07,1, 11.9,1,1, 16.964, 10527.452, 362.719, 52797.356 23/06/11,09:02:35,13,07,1, 11.9,1,1, 16.964, 10527.433, 362.718, 52797.342 23/06/11,09:02:35,14,07,1, 11.9,1,1, 16.964, 10527.456, 362.715, 52797.358 23/06/11,09:02:35,15,07,1, 11.9,1,1, 16.964, 10527.465, 362.715, 52797.340 23/06/11,09:02:35,16,07,1, 11.9,1,1, 16.964, 10527.482, 362.724, 52797.369 23/06/11,09:02:35,17,07,1, 11.9,1,1, 16.964, 10527.469, 362.697, 52797.319 23/06/11,09:02:35,18,07,1, 11.9,1,1, 16.964, 10527.474, 362.690, 52797.323 23/06/11,09:02:35,19,07,1, 11.9,1,1, 16.964, 10527.475, 362.683, 52797.318 23/06/11,09:02:36,00,07,1, 11.9,1,1, 16.962, 10527.469, 362.683, 52797.318 23/06/11,09:02:36,01,07,1, 11.9,1,1, 16.962, 10527.510, 362.677, 52797.321 23/06/11,09:02:36,02,07,1, 11.9,1,1, 16.962, 10527.498, 362.679, 52797.298 23/06/11,09:02:36,03,07,1, 11.9,1,1, 16.962, 10527.492, 362.679, 52797.322 23/06/11,09:02:36,04,07,1, 11.9,1,1, 16.962, 10527.481, 362.661, 52797.284 23/06/11,09:02:36,05,07,1, 11.9,1,1, 16.962, 10527.518, 362.659, 52797.286 23/06/11,09:02:36,06,07,1, 11.9,1,1, 16.962, 10527.525, 362.668, 52797.332 23/06/11,09:02:36,07,07,1, 11.9,1,1, 16.962, 10527.524, 362.651, 52797.279 23/06/11,09:02:36,08,07,1, 11.9,1,1, 16.962, 10527.527, 362.668, 52797.288 23/06/11,09:02:36,09,07,1, 11.9,1,1, 16.962, 10527.537, 362.644, 52797.303 23/06/11,09:02:36,10,07,1, 11.9,1,1, 16.962, 10527.526, 362.626, 52797.276 23/06/11,09:02:36,11,07,1, 11.9,1,1, 16.962, 10527.555, 362.643, 52797.292 23/06/11,09:02:36,12,07,1, 11.9,1,1, 16.962, 10527.547, 362.623, 52797.308 23/06/11,09:02:36,13,07,1, 11.9,1,1, 16.962, 10527.571, 362.645, 52797.266 23/06/11,09:02:36,14,07,1, 11.9,1,1, 16.962, 10527.581, 362.624, 52797.282 23/06/11,09:02:36,15,07,1, 11.9,1,1, 16.962, 10527.572, 362.637, 52797.277 23/06/11,09:02:36,16,07,1, 11.9,1,1, 16.962, 10527.592, 362.658, 52797.285 23/06/11,09:02:36,17,07,1, 11.9,1,1, 16.962, 10527.581, 362.632, 52797.300 23/06/11,09:02:36,18,07,1, 11.9,1,1, 16.962, 10527.577, 362.624, 52797.285 23/06/11,09:02:36,19,07,1, 11.9,1,1, 16.962, 10527.570, 362.640, 52797.258 23/06/11,09:02:37,00,07,1, 11.9,1,1, 16.964, 10527.569, 362.640, 52797.258 23/06/11,09:02:37,01,07,1, 11.9,1,1, 16.964, 10527.573, 362.607, 52797.308 23/06/11,09:02:37,02,07,1, 11.9,1,1, 16.964, 10527.597, 362.630, 52797.281 23/06/11,09:02:37,03,07,1, 11.9,1,1, 16.964, 10527.621, 362.616, 52797.293 23/06/11,09:02:37,04,07,1, 11.9,1,1, 16.964, 10527.617, 362.603, 52797.271 23/06/11,09:02:37,05,07,1, 11.9,1,1, 16.964, 10527.590, 362.602, 52797.256 23/06/11,09:02:37,06,07,1, 11.9,1,1, 16.964, 10527.619, 362.586, 52797.267 23/06/11,09:02:37,07,07,1, 11.9,1,1, 16.964, 10527.592, 362.595, 52797.309 23/06/11,09:02:37,08,07,1, 11.9,1,1, 16.964, 10527.634, 362.592, 52797.312 23/06/11,09:02:37,09,07,1, 11.9,1,1, 16.964, 10527.663, 362.594, 52797.297 23/06/11,09:02:37,10,07,1, 11.9,1,1, 16.964, 10527.629, 362.572, 52797.286 23/06/11,09:02:37,11,07,1, 11.9,1,1, 16.964, 10527.667, 362.572, 52797.261 23/06/11,09:02:37,12,07,1, 11.9,1,1, 16.964, 10527.664, 362.574, 52797.289 23/06/11,09:02:37,13,07,1, 11.9,1,1, 16.964, 10527.666, 362.575, 52797.249 23/06/11,09:02:37,14,07,1, 11.9,1,1, 16.964, 10527.647, 362.557, 52797.291 23/06/11,09:02:37,15,07,1, 11.9,1,1, 16.964, 10527.661, 362.573, 52797.303 23/06/11,09:02:37,16,07,1, 11.9,1,1, 16.964, 10527.677, 362.577, 52797.315 23/06/11,09:02:37,17,07,1, 11.9,1,1, 16.964, 10527.675, 362.567, 52797.264 23/06/11,09:02:37,18,07,1, 11.9,1,1, 16.964, 10527.667, 362.581, 52797.292 23/06/11,09:02:37,19,07,1, 11.9,1,1, 16.964, 10527.680, 362.578, 52797.253 23/06/11,09:02:38,00,09,1, 11.8,1,1, 16.963, 10527.678, 362.578, 52797.253 23/06/11,09:02:38,01,09,1, 11.8,1,1, 16.963, 10527.688, 362.576, 52797.235 23/06/11,09:02:38,02,09,1, 11.8,1,1, 16.963, 10527.704, 362.573, 52797.262 23/06/11,09:02:38,03,09,1, 11.8,1,1, 16.963, 10527.695, 362.569, 52797.232 23/06/11,09:02:38,04,09,1, 11.8,1,1, 16.963, 10527.704, 362.566, 52797.257 23/06/11,09:02:38,05,09,1, 11.8,1,1, 16.963, 10527.706, 362.564, 52797.299 23/06/11,09:02:38,06,09,1, 11.8,1,1, 16.963, 10527.723, 362.540, 52797.282 23/06/11,09:02:38,07,09,1, 11.8,1,1, 16.963, 10527.736, 362.550, 52797.291 23/06/11,09:02:38,08,09,1, 11.8,1,1, 16.963, 10527.733, 362.549, 52797.278 23/06/11,09:02:38,09,09,1, 11.8,1,1, 16.963, 10527.741, 362.541, 52797.273 23/06/11,09:02:38,10,09,1, 11.8,1,1, 16.963, 10527.739, 362.538, 52797.297 23/06/11,09:02:38,11,09,1, 11.8,1,1, 16.963, 10527.742, 362.548, 52797.277 23/06/11,09:02:38,12,09,1, 11.8,1,1, 16.963, 10527.774, 362.526, 52797.260 23/06/11,09:02:38,13,09,1, 11.8,1,1, 16.963, 10527.750, 362.546, 52797.255 23/06/11,09:02:38,14,09,1, 11.8,1,1, 16.963, 10527.776, 362.554, 52797.281 23/06/11,09:02:38,15,09,1, 11.8,1,1, 16.963, 10527.757, 362.539, 52797.266 23/06/11,09:02:38,16,09,1, 11.8,1,1, 16.963, 10527.777, 362.549, 52797.268 23/06/11,09:02:38,17,09,1, 11.8,1,1, 16.963, 10527.749, 362.532, 52797.281 23/06/11,09:02:38,18,09,1, 11.8,1,1, 16.963, 10527.780, 362.536, 52797.274 23/06/11,09:02:38,19,09,1, 11.8,1,1, 16.963, 10527.769, 362.559, 52797.302 23/06/11,09:02:39,00,09,1, 12.0,1,1, 16.965, 10527.761, 362.559, 52797.302 23/06/11,09:02:39,01,09,1, 12.0,1,1, 16.965, 10527.759, 362.541, 52797.241 23/06/11,09:02:39,02,09,1, 12.0,1,1, 16.965, 10527.799, 362.521, 52797.303 23/06/11,09:02:39,03,09,1, 12.0,1,1, 16.965, 10527.790, 362.516, 52797.264 23/06/11,09:02:39,04,09,1, 12.0,1,1, 16.965, 10527.776, 362.557, 52797.301 23/06/11,09:02:39,05,09,1, 12.0,1,1, 16.965, 10527.813, 362.536, 52797.313 23/06/11,09:02:39,06,09,1, 12.0,1,1, 16.965, 10527.815, 362.538, 52797.261 23/06/11,09:02:39,07,09,1, 12.0,1,1, 16.965, 10527.812, 362.541, 52797.265 23/06/11,09:02:39,08,09,1, 12.0,1,1, 16.965, 10527.825, 362.525, 52797.284 23/06/11,09:02:39,09,09,1, 12.0,1,1, 16.965, 10527.851, 362.518, 52797.258 23/06/11,09:02:39,10,09,1, 12.0,1,1, 16.965, 10527.818, 362.543, 52797.276 23/06/11,09:02:39,11,09,1, 12.0,1,1, 16.965, 10527.829, 362.522, 52797.268 23/06/11,09:02:39,12,09,1, 12.0,1,1, 16.965, 10527.808, 362.519, 52797.279 23/06/11,09:02:39,13,09,1, 12.0,1,1, 16.965, 10527.843, 362.533, 52797.292 23/06/11,09:02:39,14,09,1, 12.0,1,1, 16.965, 10527.851, 362.543, 52797.288 23/06/11,09:02:39,15,09,1, 12.0,1,1, 16.965, 10527.855, 362.519, 52797.307 23/06/11,09:02:39,16,09,1, 12.0,1,1, 16.965, 10527.847, 362.510, 52797.290 23/06/11,09:02:39,17,09,1, 12.0,1,1, 16.965, 10527.835, 362.517, 52797.303 23/06/11,09:02:39,18,09,1, 12.0,1,1, 16.965, 10527.874, 362.517, 52797.279 23/06/11,09:02:39,19,09,1, 12.0,1,1, 16.965, 10527.877, 362.500, 52797.285 23/06/11,09:02:40,00,08,1, 11.9,1,1, 16.966, 10527.869, 362.500, 52797.285 23/06/11,09:02:40,01,08,1, 11.9,1,1, 16.966, 10527.876, 362.511, 52797.274 23/06/11,09:02:40,02,08,1, 11.9,1,1, 16.966, 10527.914, 362.522, 52797.289 23/06/11,09:02:40,03,08,1, 11.9,1,1, 16.966, 10527.899, 362.489, 52797.275 23/06/11,09:02:40,04,08,1, 11.9,1,1, 16.966, 10527.889, 362.477, 52797.271 23/06/11,09:02:40,05,08,1, 11.9,1,1, 16.966, 10527.917, 362.531, 52797.316 23/06/11,09:02:40,06,08,1, 11.9,1,1, 16.966, 10527.907, 362.480, 52797.251 23/06/11,09:02:40,07,08,1, 11.9,1,1, 16.966, 10527.916, 362.491, 52797.258 23/06/11,09:02:40,08,08,1, 11.9,1,1, 16.966, 10527.938, 362.494, 52797.278 23/06/11,09:02:40,09,08,1, 11.9,1,1, 16.966, 10527.933, 362.509, 52797.272 23/06/11,09:02:40,10,08,1, 11.9,1,1, 16.966, 10527.923, 362.506, 52797.324 23/06/11,09:02:40,11,08,1, 11.9,1,1, 16.966, 10527.960, 362.487, 52797.320 23/06/11,09:02:40,12,08,1, 11.9,1,1, 16.966, 10527.954, 362.499, 52797.307 23/06/11,09:02:40,13,08,1, 11.9,1,1, 16.966, 10527.942, 362.521, 52797.285 23/06/11,09:02:40,14,08,1, 11.9,1,1, 16.966, 10527.933, 362.504, 52797.268 23/06/11,09:02:40,15,08,1, 11.9,1,1, 16.966, 10527.955, 362.505, 52797.251 23/06/11,09:02:40,16,08,1, 11.9,1,1, 16.966, 10527.976, 362.496, 52797.245 23/06/11,09:02:40,17,08,1, 11.9,1,1, 16.966, 10527.987, 362.494, 52797.255 23/06/11,09:02:40,18,08,1, 11.9,1,1, 16.966, 10527.972, 362.506, 52797.305 23/06/11,09:02:40,19,08,1, 11.9,1,1, 16.966, 10527.979, 362.499, 52797.348 23/06/11,09:02:41,00,09,1, 11.9,1,1, 16.968, 10527.978, 362.499, 52797.348 23/06/11,09:02:41,01,09,1, 11.9,1,1, 16.968, 10528.008, 362.507, 52797.300 23/06/11,09:02:41,02,09,1, 11.9,1,1, 16.968, 10528.012, 362.517, 52797.300 23/06/11,09:02:41,03,09,1, 11.9,1,1, 16.968, 10528.010, 362.499, 52797.319 23/06/11,09:02:41,04,09,1, 11.9,1,1, 16.968, 10528.001, 362.482, 52797.308 23/06/11,09:02:41,05,09,1, 11.9,1,1, 16.968, 10528.033, 362.505, 52797.306 23/06/11,09:02:41,06,09,1, 11.9,1,1, 16.968, 10528.049, 362.517, 52797.331 23/06/11,09:02:41,07,09,1, 11.9,1,1, 16.968, 10528.046, 362.505, 52797.343 23/06/11,09:02:41,08,09,1, 11.9,1,1, 16.968, 10528.047, 362.485, 52797.316 23/06/11,09:02:41,09,09,1, 11.9,1,1, 16.968, 10528.040, 362.498, 52797.250 23/06/11,09:02:41,10,09,1, 11.9,1,1, 16.968, 10528.053, 362.498, 52797.304 23/06/11,09:02:41,11,09,1, 11.9,1,1, 16.968, 10528.068, 362.476, 52797.308 23/06/11,09:02:41,12,09,1, 11.9,1,1, 16.968, 10528.090, 362.478, 52797.301 23/06/11,09:02:41,13,09,1, 11.9,1,1, 16.968, 10528.051, 362.482, 52797.311 23/06/11,09:02:41,14,09,1, 11.9,1,1, 16.968, 10528.086, 362.504, 52797.308 23/06/11,09:02:41,15,09,1, 11.9,1,1, 16.968, 10528.067, 362.498, 52797.282 23/06/11,09:02:41,16,09,1, 11.9,1,1, 16.968, 10528.097, 362.490, 52797.344 23/06/11,09:02:41,17,09,1, 11.9,1,1, 16.968, 10528.110, 362.508, 52797.319 23/06/11,09:02:41,18,09,1, 11.9,1,1, 16.968, 10528.105, 362.491, 52797.331 23/06/11,09:02:41,19,09,1, 11.9,1,1, 16.968, 10528.104, 362.503, 52797.339 23/06/11,09:02:42,00,09,1, 11.9,1,1, 16.962, 10528.103, 362.503, 52797.339 23/06/11,09:02:42,01,09,1, 11.9,1,1, 16.962, 10528.136, 362.493, 52797.324 23/06/11,09:02:42,02,09,1, 11.9,1,1, 16.962, 10528.115, 362.493, 52797.320 23/06/11,09:02:42,03,09,1, 11.9,1,1, 16.962, 10528.141, 362.477, 52797.325 23/06/11,09:02:42,04,09,1, 11.9,1,1, 16.962, 10528.152, 362.469, 52797.306 23/06/11,09:02:42,05,09,1, 11.9,1,1, 16.962, 10528.159, 362.473, 52797.257 23/06/11,09:02:42,06,09,1, 11.9,1,1, 16.962, 10528.163, 362.488, 52797.328 23/06/11,09:02:42,07,09,1, 11.9,1,1, 16.962, 10528.176, 362.479, 52797.271 23/06/11,09:02:42,08,09,1, 11.9,1,1, 16.962, 10528.183, 362.494, 52797.259 23/06/11,09:02:42,09,09,1, 11.9,1,1, 16.962, 10528.195, 362.494, 52797.286 23/06/11,09:02:42,10,09,1, 11.9,1,1, 16.962, 10528.188, 362.500, 52797.296 23/06/11,09:02:42,11,09,1, 11.9,1,1, 16.962, 10528.204, 362.473, 52797.301 23/06/11,09:02:42,12,09,1, 11.9,1,1, 16.962, 10528.206, 362.475, 52797.293 23/06/11,09:02:42,13,09,1, 11.9,1,1, 16.962, 10528.208, 362.482, 52797.303 23/06/11,09:02:42,14,09,1, 11.9,1,1, 16.962, 10528.221, 362.475, 52797.330 23/06/11,09:02:42,15,09,1, 11.9,1,1, 16.962, 10528.229, 362.476, 52797.276 23/06/11,09:02:42,16,09,1, 11.9,1,1, 16.962, 10528.227, 362.490, 52797.296 23/06/11,09:02:42,17,09,1, 11.9,1,1, 16.962, 10528.242, 362.488, 52797.295 23/06/11,09:02:42,18,09,1, 11.9,1,1, 16.962, 10528.241, 362.459, 52797.280 23/06/11,09:02:42,19,09,1, 11.9,1,1, 16.962, 10528.256, 362.471, 52797.313 23/06/11,09:02:43,00,08,1, 11.9,1,1, 16.966, 10528.253, 362.471, 52797.313 23/06/11,09:02:43,01,08,1, 11.9,1,1, 16.966, 10528.255, 362.468, 52797.299 23/06/11,09:02:43,02,08,1, 11.9,1,1, 16.966, 10528.257, 362.459, 52797.342 23/06/11,09:02:43,03,08,1, 11.9,1,1, 16.966, 10528.287, 362.466, 52797.284 23/06/11,09:02:43,04,08,1, 11.9,1,1, 16.966, 10528.281, 362.470, 52797.320 23/06/11,09:02:43,05,08,1, 11.9,1,1, 16.966, 10528.297, 362.467, 52797.303 23/06/11,09:02:43,06,08,1, 11.9,1,1, 16.966, 10528.323, 362.489, 52797.348 23/06/11,09:02:43,07,08,1, 11.9,1,1, 16.966, 10528.329, 362.475, 52797.304 23/06/11,09:02:43,08,08,1, 11.9,1,1, 16.966, 10528.337, 362.461, 52797.324 23/06/11,09:02:43,09,08,1, 11.9,1,1, 16.966, 10528.315, 362.470, 52797.314 23/06/11,09:02:43,10,08,1, 11.9,1,1, 16.966, 10528.319, 362.471, 52797.305 23/06/11,09:02:43,11,08,1, 11.9,1,1, 16.966, 10528.321, 362.469, 52797.308 23/06/11,09:02:43,12,08,1, 11.9,1,1, 16.966, 10528.340, 362.471, 52797.314 23/06/11,09:02:43,13,08,1, 11.9,1,1, 16.966, 10528.354, 362.494, 52797.277 23/06/11,09:02:43,14,08,1, 11.9,1,1, 16.966, 10528.336, 362.466, 52797.280 23/06/11,09:02:43,15,08,1, 11.9,1,1, 16.966, 10528.358, 362.474, 52797.286 23/06/11,09:02:43,16,08,1, 11.9,1,1, 16.966, 10528.359, 362.501, 52797.322 23/06/11,09:02:43,17,08,1, 11.9,1,1, 16.966, 10528.363, 362.504, 52797.326 23/06/11,09:02:43,18,08,1, 11.9,1,1, 16.966, 10528.390, 362.477, 52797.310 23/06/11,09:02:43,19,08,1, 11.9,1,1, 16.966, 10528.377, 362.523, 52797.304 23/06/11,09:02:44,00,08,1, 11.9,1,1, 16.964, 10528.370, 362.523, 52797.304 23/06/11,09:02:44,01,08,1, 11.9,1,1, 16.964, 10528.381, 362.489, 52797.314 23/06/11,09:02:44,02,08,1, 11.9,1,1, 16.964, 10528.411, 362.488, 52797.312 23/06/11,09:02:44,03,08,1, 11.9,1,1, 16.964, 10528.382, 362.497, 52797.311 23/06/11,09:02:44,04,08,1, 11.9,1,1, 16.964, 10528.413, 362.523, 52797.328 23/06/11,09:02:44,05,08,1, 11.9,1,1, 16.964, 10528.420, 362.485, 52797.324 23/06/11,09:02:44,06,08,1, 11.9,1,1, 16.964, 10528.417, 362.494, 52797.323 23/06/11,09:02:44,07,08,1, 11.9,1,1, 16.964, 10528.427, 362.472, 52797.293 23/06/11,09:02:44,08,08,1, 11.9,1,1, 16.964, 10528.439, 362.481, 52797.311 23/06/11,09:02:44,09,08,1, 11.9,1,1, 16.964, 10528.433, 362.477, 52797.330 23/06/11,09:02:44,10,08,1, 11.9,1,1, 16.964, 10528.456, 362.499, 52797.305 23/06/11,09:02:44,11,08,1, 11.9,1,1, 16.964, 10528.455, 362.484, 52797.321 23/06/11,09:02:44,12,08,1, 11.9,1,1, 16.964, 10528.451, 362.484, 52797.267 23/06/11,09:02:44,13,08,1, 11.9,1,1, 16.964, 10528.449, 362.495, 52797.305 23/06/11,09:02:44,14,08,1, 11.9,1,1, 16.964, 10528.465, 362.505, 52797.290 23/06/11,09:02:44,15,08,1, 11.9,1,1, 16.964, 10528.485, 362.488, 52797.282 23/06/11,09:02:44,16,08,1, 11.9,1,1, 16.964, 10528.492, 362.468, 52797.289 23/06/11,09:02:44,17,08,1, 11.9,1,1, 16.964, 10528.510, 362.465, 52797.272 23/06/11,09:02:44,18,08,1, 11.9,1,1, 16.964, 10528.500, 362.479, 52797.307 23/06/11,09:02:44,19,08,1, 11.9,1,1, 16.964, 10528.495, 362.482, 52797.343 23/06/11,09:02:45,00,08,1, 12.0,1,1, 16.966, 10528.487, 362.482, 52797.343 23/06/11,09:02:45,01,08,1, 12.0,1,1, 16.966, 10528.524, 362.470, 52797.302 23/06/11,09:02:45,02,08,1, 12.0,1,1, 16.966, 10528.517, 362.490, 52797.335 23/06/11,09:02:45,03,08,1, 12.0,1,1, 16.966, 10528.536, 362.468, 52797.339 23/06/11,09:02:45,04,08,1, 12.0,1,1, 16.966, 10528.533, 362.492, 52797.349 23/06/11,09:02:45,05,08,1, 12.0,1,1, 16.966, 10528.551, 362.500, 52797.339 23/06/11,09:02:45,06,08,1, 12.0,1,1, 16.966, 10528.550, 362.481, 52797.326 23/06/11,09:02:45,07,08,1, 12.0,1,1, 16.966, 10528.549, 362.482, 52797.311 23/06/11,09:02:45,08,08,1, 12.0,1,1, 16.966, 10528.575, 362.483, 52797.307 23/06/11,09:02:45,09,08,1, 12.0,1,1, 16.966, 10528.586, 362.472, 52797.292 23/06/11,09:02:45,10,08,1, 12.0,1,1, 16.966, 10528.576, 362.488, 52797.338 23/06/11,09:02:45,11,08,1, 12.0,1,1, 16.966, 10528.581, 362.495, 52797.299 23/06/11,09:02:45,12,08,1, 12.0,1,1, 16.966, 10528.589, 362.514, 52797.277 23/06/11,09:02:45,13,08,1, 12.0,1,1, 16.966, 10528.599, 362.499, 52797.283 23/06/11,09:02:45,14,08,1, 12.0,1,1, 16.966, 10528.611, 362.505, 52797.349 23/06/11,09:02:45,15,08,1, 12.0,1,1, 16.966, 10528.627, 362.489, 52797.304 23/06/11,09:02:45,16,08,1, 12.0,1,1, 16.966, 10528.623, 362.495, 52797.267 23/06/11,09:02:45,17,08,1, 12.0,1,1, 16.966, 10528.614, 362.498, 52797.312 23/06/11,09:02:45,18,08,1, 12.0,1,1, 16.966, 10528.631, 362.504, 52797.309 23/06/11,09:02:45,19,08,1, 12.0,1,1, 16.966, 10528.637, 362.511, 52797.341 23/06/11,09:02:46,00,09,1, 11.9,1,1, 16.967, 10528.629, 362.511, 52797.341 23/06/11,09:02:46,01,09,1, 11.9,1,1, 16.967, 10528.662, 362.506, 52797.329 23/06/11,09:02:46,02,09,1, 11.9,1,1, 16.967, 10528.627, 362.540, 52797.320 23/06/11,09:02:46,03,09,1, 11.9,1,1, 16.967, 10528.636, 362.534, 52797.346 23/06/11,09:02:46,04,09,1, 11.9,1,1, 16.967, 10528.667, 362.518, 52797.337 23/06/11,09:02:46,05,09,1, 11.9,1,1, 16.967, 10528.667, 362.525, 52797.326 23/06/11,09:02:46,06,09,1, 11.9,1,1, 16.967, 10528.671, 362.521, 52797.377 23/06/11,09:02:46,07,09,1, 11.9,1,1, 16.967, 10528.685, 362.510, 52797.345 23/06/11,09:02:46,08,09,1, 11.9,1,1, 16.967, 10528.702, 362.539, 52797.353 23/06/11,09:02:46,09,09,1, 11.9,1,1, 16.967, 10528.673, 362.552, 52797.374 23/06/11,09:02:46,10,09,1, 11.9,1,1, 16.967, 10528.690, 362.544, 52797.379 23/06/11,09:02:46,11,09,1, 11.9,1,1, 16.967, 10528.706, 362.559, 52797.352 23/06/11,09:02:46,12,09,1, 11.9,1,1, 16.967, 10528.729, 362.559, 52797.384 23/06/11,09:02:46,13,09,1, 11.9,1,1, 16.967, 10528.719, 362.553, 52797.330 23/06/11,09:02:46,14,09,1, 11.9,1,1, 16.967, 10528.707, 362.559, 52797.358 23/06/11,09:02:46,15,09,1, 11.9,1,1, 16.967, 10528.708, 362.557, 52797.373 23/06/11,09:02:46,16,09,1, 11.9,1,1, 16.967, 10528.725, 362.560, 52797.334 23/06/11,09:02:46,17,09,1, 11.9,1,1, 16.967, 10528.751, 362.579, 52797.384 23/06/11,09:02:46,18,09,1, 11.9,1,1, 16.967, 10528.741, 362.546, 52797.360 23/06/11,09:02:46,19,09,1, 11.9,1,1, 16.967, 10528.752, 362.557, 52797.369 23/06/11,09:02:47,00,09,1, 11.9,1,1, 16.966, 10528.746, 362.557, 52797.369 23/06/11,09:02:47,01,09,1, 11.9,1,1, 16.966, 10528.749, 362.560, 52797.352 23/06/11,09:02:47,02,09,1, 11.9,1,1, 16.966, 10528.736, 362.579, 52797.404 23/06/11,09:02:47,03,09,1, 11.9,1,1, 16.966, 10528.761, 362.568, 52797.404 23/06/11,09:02:47,04,09,1, 11.9,1,1, 16.966, 10528.775, 362.577, 52797.361 23/06/11,09:02:47,05,09,1, 11.9,1,1, 16.966, 10528.780, 362.560, 52797.388 23/06/11,09:02:47,06,09,1, 11.9,1,1, 16.966, 10528.801, 362.565, 52797.376 23/06/11,09:02:47,07,09,1, 11.9,1,1, 16.966, 10528.783, 362.571, 52797.381 23/06/11,09:02:47,08,09,1, 11.9,1,1, 16.966, 10528.774, 362.601, 52797.425 23/06/11,09:02:47,09,09,1, 11.9,1,1, 16.966, 10528.789, 362.580, 52797.418 23/06/11,09:02:47,10,09,1, 11.9,1,1, 16.966, 10528.789, 362.604, 52797.399 23/06/11,09:02:47,11,09,1, 11.9,1,1, 16.966, 10528.791, 362.598, 52797.378 23/06/11,09:02:47,12,09,1, 11.9,1,1, 16.966, 10528.796, 362.604, 52797.372 23/06/11,09:02:47,13,09,1, 11.9,1,1, 16.966, 10528.785, 362.588, 52797.369 23/06/11,09:02:47,14,09,1, 11.9,1,1, 16.966, 10528.834, 362.610, 52797.376 23/06/11,09:02:47,15,09,1, 11.9,1,1, 16.966, 10528.821, 362.596, 52797.375 23/06/11,09:02:47,16,09,1, 11.9,1,1, 16.966, 10528.847, 362.601, 52797.369 23/06/11,09:02:47,17,09,1, 11.9,1,1, 16.966, 10528.850, 362.612, 52797.390 23/06/11,09:02:47,18,09,1, 11.9,1,1, 16.966, 10528.848, 362.612, 52797.409 23/06/11,09:02:47,19,09,1, 11.9,1,1, 16.966, 10528.862, 362.613, 52797.384 23/06/11,09:02:48,00,08,1, 11.9,1,1, 16.966, 10528.854, 362.613, 52797.384 23/06/11,09:02:48,01,08,1, 11.9,1,1, 16.966, 10528.855, 362.622, 52797.364 23/06/11,09:02:48,02,08,1, 11.9,1,1, 16.966, 10528.864, 362.625, 52797.376 23/06/11,09:02:48,03,08,1, 11.9,1,1, 16.966, 10528.870, 362.623, 52797.396 23/06/11,09:02:48,04,08,1, 11.9,1,1, 16.966, 10528.877, 362.636, 52797.388 23/06/11,09:02:48,05,08,1, 11.9,1,1, 16.966, 10528.890, 362.640, 52797.406 23/06/11,09:02:48,06,08,1, 11.9,1,1, 16.966, 10528.900, 362.642, 52797.363 23/06/11,09:02:48,07,08,1, 11.9,1,1, 16.966, 10528.912, 362.653, 52797.415 23/06/11,09:02:48,08,08,1, 11.9,1,1, 16.966, 10528.913, 362.654, 52797.432 23/06/11,09:02:48,09,08,1, 11.9,1,1, 16.966, 10528.904, 362.646, 52797.392 23/06/11,09:02:48,10,08,1, 11.9,1,1, 16.966, 10528.896, 362.647, 52797.392 23/06/11,09:02:48,11,08,1, 11.9,1,1, 16.966, 10528.917, 362.673, 52797.413 23/06/11,09:02:48,12,08,1, 11.9,1,1, 16.966, 10528.925, 362.656, 52797.441 23/06/11,09:02:48,13,08,1, 11.9,1,1, 16.966, 10528.894, 362.687, 52797.406 23/06/11,09:02:48,14,08,1, 11.9,1,1, 16.966, 10528.901, 362.680, 52797.420 23/06/11,09:02:48,15,08,1, 11.9,1,1, 16.966, 10528.937, 362.679, 52797.443 23/06/11,09:02:48,16,08,1, 11.9,1,1, 16.966, 10528.947, 362.678, 52797.381 23/06/11,09:02:48,17,08,1, 11.9,1,1, 16.966, 10528.938, 362.686, 52797.426 23/06/11,09:02:48,18,08,1, 11.9,1,1, 16.966, 10528.932, 362.692, 52797.403 23/06/11,09:02:48,19,08,1, 11.9,1,1, 16.966, 10528.949, 362.690, 52797.364 23/06/11,09:02:49,00,09,1, 11.8,1,1, 16.964, 10528.946, 362.690, 52797.364 23/06/11,09:02:49,01,09,1, 11.8,1,1, 16.964, 10528.940, 362.688, 52797.373 23/06/11,09:02:49,02,09,1, 11.8,1,1, 16.964, 10528.936, 362.736, 52797.410 23/06/11,09:02:49,03,09,1, 11.8,1,1, 16.964, 10528.960, 362.734, 52797.441 23/06/11,09:02:49,04,09,1, 11.8,1,1, 16.964, 10528.931, 362.718, 52797.338 23/06/11,09:02:49,05,09,1, 11.8,1,1, 16.964, 10528.974, 362.732, 52797.386 23/06/11,09:02:49,06,09,1, 11.8,1,1, 16.964, 10528.975, 362.746, 52797.394 23/06/11,09:02:49,07,09,1, 11.8,1,1, 16.964, 10528.980, 362.764, 52797.421 23/06/11,09:02:49,08,09,1, 11.8,1,1, 16.964, 10528.994, 362.736, 52797.432 23/06/11,09:02:49,09,09,1, 11.8,1,1, 16.964, 10529.026, 362.762, 52797.422 23/06/11,09:02:49,10,09,1, 11.8,1,1, 16.964, 10529.013, 362.755, 52797.428 23/06/11,09:02:49,11,09,1, 11.8,1,1, 16.964, 10529.041, 362.760, 52797.457 23/06/11,09:02:49,12,09,1, 11.8,1,1, 16.964, 10529.024, 362.776, 52797.426 23/06/11,09:02:49,13,09,1, 11.8,1,1, 16.964, 10529.021, 362.758, 52797.430 23/06/11,09:02:49,14,09,1, 11.8,1,1, 16.964, 10529.040, 362.771, 52797.475 23/06/11,09:02:49,15,09,1, 11.8,1,1, 16.964, 10529.029, 362.786, 52797.435 23/06/11,09:02:49,16,09,1, 11.8,1,1, 16.964, 10529.065, 362.780, 52797.451 23/06/11,09:02:49,17,09,1, 11.8,1,1, 16.964, 10529.070, 362.789, 52797.435 23/06/11,09:02:49,18,09,1, 11.8,1,1, 16.964, 10529.073, 362.789, 52797.449 23/06/11,09:02:49,19,09,1, 11.8,1,1, 16.964, 10529.062, 362.812, 52797.419 23/06/11,09:02:50,00,08,1, 11.9,1,1, 16.968, 10529.054, 362.812, 52797.419 23/06/11,09:02:50,01,08,1, 11.9,1,1, 16.968, 10529.079, 362.824, 52797.436 23/06/11,09:02:50,02,08,1, 11.9,1,1, 16.968, 10529.094, 362.822, 52797.469 23/06/11,09:02:50,03,08,1, 11.9,1,1, 16.968, 10529.111, 362.848, 52797.446 23/06/11,09:02:50,04,08,1, 11.9,1,1, 16.968, 10529.105, 362.854, 52797.437 23/06/11,09:02:50,05,08,1, 11.9,1,1, 16.968, 10529.116, 362.827, 52797.437 23/06/11,09:02:50,06,08,1, 11.9,1,1, 16.968, 10529.130, 362.838, 52797.470 23/06/11,09:02:50,07,08,1, 11.9,1,1, 16.968, 10529.137, 362.871, 52797.477 23/06/11,09:02:50,08,08,1, 11.9,1,1, 16.968, 10529.134, 362.865, 52797.479 23/06/11,09:02:50,09,08,1, 11.9,1,1, 16.968, 10529.151, 362.848, 52797.460 23/06/11,09:02:50,10,08,1, 11.9,1,1, 16.968, 10529.167, 362.865, 52797.437 23/06/11,09:02:50,11,08,1, 11.9,1,1, 16.968, 10529.147, 362.887, 52797.479 23/06/11,09:02:50,12,08,1, 11.9,1,1, 16.968, 10529.180, 362.869, 52797.452 23/06/11,09:02:50,13,08,1, 11.9,1,1, 16.968, 10529.172, 362.888, 52797.432 23/06/11,09:02:50,14,08,1, 11.9,1,1, 16.968, 10529.190, 362.896, 52797.419 23/06/11,09:02:50,15,08,1, 11.9,1,1, 16.968, 10529.189, 362.903, 52797.446 23/06/11,09:02:50,16,08,1, 11.9,1,1, 16.968, 10529.191, 362.885, 52797.454 23/06/11,09:02:50,17,08,1, 11.9,1,1, 16.968, 10529.192, 362.893, 52797.443 23/06/11,09:02:50,18,08,1, 11.9,1,1, 16.968, 10529.223, 362.914, 52797.462 23/06/11,09:02:50,19,08,1, 11.9,1,1, 16.968, 10529.234, 362.901, 52797.468 23/06/11,09:02:51,00,08,1, 11.9,1,1, 16.969, 10529.230, 362.901, 52797.468 23/06/11,09:02:51,01,08,1, 11.9,1,1, 16.969, 10529.227, 362.903, 52797.429 23/06/11,09:02:51,02,08,1, 11.9,1,1, 16.969, 10529.250, 362.938, 52797.470 23/06/11,09:02:51,03,08,1, 11.9,1,1, 16.969, 10529.259, 362.922, 52797.440 23/06/11,09:02:51,04,08,1, 11.9,1,1, 16.969, 10529.241, 362.971, 52797.590 23/06/11,09:02:51,05,08,1, 11.9,1,1, 16.969, 10529.237, 362.934, 52797.407 23/06/11,09:02:51,06,08,1, 11.9,1,1, 16.969, 10529.245, 362.953, 52797.465 23/06/11,09:02:51,07,08,1, 11.9,1,1, 16.969, 10529.259, 362.949, 52797.455 23/06/11,09:02:51,08,08,1, 11.9,1,1, 16.969, 10529.290, 362.981, 52797.447 23/06/11,09:02:51,09,08,1, 11.9,1,1, 16.969, 10529.317, 362.979, 52797.450 23/06/11,09:02:51,10,08,1, 11.9,1,1, 16.969, 10529.305, 362.967, 52797.495 23/06/11,09:02:51,11,08,1, 11.9,1,1, 16.969, 10529.304, 362.984, 52797.509 23/06/11,09:02:51,12,08,1, 11.9,1,1, 16.969, 10529.337, 363.001, 52797.471 23/06/11,09:02:51,13,08,1, 11.9,1,1, 16.969, 10529.332, 362.974, 52797.451 23/06/11,09:02:51,14,08,1, 11.9,1,1, 16.969, 10529.342, 363.004, 52797.485 23/06/11,09:02:51,15,08,1, 11.9,1,1, 16.969, 10529.354, 362.997, 52797.453 23/06/11,09:02:51,16,08,1, 11.9,1,1, 16.969, 10529.358, 362.991, 52797.448 23/06/11,09:02:51,17,08,1, 11.9,1,1, 16.969, 10529.377, 363.027, 52797.478 23/06/11,09:02:51,18,08,1, 11.9,1,1, 16.969, 10529.401, 363.027, 52797.483 23/06/11,09:02:51,19,08,1, 11.9,1,1, 16.969, 10529.410, 363.013, 52797.551 23/06/11,09:02:52,00,08,1, 11.8,1,1, 16.967, 10529.405, 363.013, 52797.551 23/06/11,09:02:52,01,08,1, 11.8,1,1, 16.967, 10529.406, 363.008, 52797.511 23/06/11,09:02:52,02,08,1, 11.8,1,1, 16.967, 10529.405, 363.019, 52797.474 23/06/11,09:02:52,03,08,1, 11.8,1,1, 16.967, 10529.433, 363.032, 52797.503 23/06/11,09:02:52,04,08,1, 11.8,1,1, 16.967, 10529.430, 363.028, 52797.516 23/06/11,09:02:52,05,08,1, 11.8,1,1, 16.967, 10529.430, 363.042, 52797.511 23/06/11,09:02:52,06,08,1, 11.8,1,1, 16.967, 10529.437, 363.048, 52797.552 23/06/11,09:02:52,07,08,1, 11.8,1,1, 16.967, 10529.467, 363.075, 52797.542 23/06/11,09:02:52,08,08,1, 11.8,1,1, 16.967, 10529.482, 363.057, 52797.492 23/06/11,09:02:52,09,08,1, 11.8,1,1, 16.967, 10529.490, 363.068, 52797.510 23/06/11,09:02:52,10,08,1, 11.8,1,1, 16.967, 10529.457, 363.086, 52797.536 23/06/11,09:02:52,11,08,1, 11.8,1,1, 16.967, 10529.499, 363.099, 52797.507 23/06/11,09:02:52,12,08,1, 11.8,1,1, 16.967, 10529.499, 363.083, 52797.510 23/06/11,09:02:52,13,08,1, 11.8,1,1, 16.967, 10529.507, 363.106, 52797.494 23/06/11,09:02:52,14,08,1, 11.8,1,1, 16.967, 10529.510, 363.076, 52797.546 23/06/11,09:02:52,15,08,1, 11.8,1,1, 16.967, 10529.515, 363.122, 52797.528 23/06/11,09:02:52,16,08,1, 11.8,1,1, 16.967, 10529.536, 363.107, 52797.557 23/06/11,09:02:52,17,08,1, 11.8,1,1, 16.967, 10529.528, 363.138, 52797.573 23/06/11,09:02:52,18,08,1, 11.8,1,1, 16.967, 10529.547, 363.138, 52797.544 23/06/11,09:02:52,19,08,1, 11.8,1,1, 16.967, 10529.558, 363.151, 52797.550 23/06/11,09:02:53,00,09,1, 11.9,1,1, 16.965, 10529.555, 363.151, 52797.550 23/06/11,09:02:53,01,09,1, 11.9,1,1, 16.965, 10529.533, 363.161, 52797.589 23/06/11,09:02:53,02,09,1, 11.9,1,1, 16.965, 10529.631, 363.156, 52797.505 23/06/11,09:02:53,03,09,1, 11.9,1,1, 16.965, 10529.548, 363.166, 52797.591 23/06/11,09:02:53,04,09,1, 11.9,1,1, 16.965, 10529.586, 363.177, 52797.608 23/06/11,09:02:53,05,09,1, 11.9,1,1, 16.965, 10529.596, 363.172, 52797.572 23/06/11,09:02:53,06,09,1, 11.9,1,1, 16.965, 10529.616, 363.172, 52797.551 23/06/11,09:02:53,07,09,1, 11.9,1,1, 16.965, 10529.619, 363.186, 52797.564 23/06/11,09:02:53,08,09,1, 11.9,1,1, 16.965, 10529.642, 363.187, 52797.529 23/06/11,09:02:53,09,09,1, 11.9,1,1, 16.965, 10529.628, 363.205, 52797.501 23/06/11,09:02:53,10,09,1, 11.9,1,1, 16.965, 10529.654, 363.214, 52797.533 23/06/11,09:02:53,11,09,1, 11.9,1,1, 16.965, 10529.650, 363.223, 52797.538 23/06/11,09:02:53,12,09,1, 11.9,1,1, 16.965, 10529.658, 363.215, 52797.502 23/06/11,09:02:53,13,09,1, 11.9,1,1, 16.965, 10529.689, 363.197, 52797.552 23/06/11,09:02:53,14,09,1, 11.9,1,1, 16.965, 10529.680, 363.234, 52797.577 23/06/11,09:02:53,15,09,1, 11.9,1,1, 16.965, 10529.699, 363.240, 52797.616 23/06/11,09:02:53,16,09,1, 11.9,1,1, 16.965, 10529.718, 363.241, 52797.581 23/06/11,09:02:53,17,09,1, 11.9,1,1, 16.965, 10529.718, 363.284, 52797.565 23/06/11,09:02:53,18,09,1, 11.9,1,1, 16.965, 10529.705, 363.252, 52797.443 23/06/11,09:02:53,19,09,1, 11.9,1,1, 16.965, 10529.737, 363.288, 52797.651 23/06/11,09:02:54,00,09,1, 11.9,1,1, 16.968, 10529.730, 363.288, 52797.651 23/06/11,09:02:54,01,09,1, 11.9,1,1, 16.968, 10529.742, 363.275, 52797.553 23/06/11,09:02:54,02,09,1, 11.9,1,1, 16.968, 10529.742, 363.311, 52797.576 23/06/11,09:02:54,03,09,1, 11.9,1,1, 16.968, 10529.772, 363.316, 52797.555 23/06/11,09:02:54,04,09,1, 11.9,1,1, 16.968, 10529.780, 363.308, 52797.563 23/06/11,09:02:54,05,09,1, 11.9,1,1, 16.968, 10529.761, 363.324, 52797.590 23/06/11,09:02:54,06,09,1, 11.9,1,1, 16.968, 10529.803, 363.328, 52797.581 23/06/11,09:02:54,07,09,1, 11.9,1,1, 16.968, 10529.794, 363.328, 52797.575 23/06/11,09:02:54,08,09,1, 11.9,1,1, 16.968, 10529.796, 363.335, 52797.547 23/06/11,09:02:54,09,09,1, 11.9,1,1, 16.968, 10529.809, 363.360, 52797.558 23/06/11,09:02:54,10,09,1, 11.9,1,1, 16.968, 10529.823, 363.329, 52797.588 23/06/11,09:02:54,11,09,1, 11.9,1,1, 16.968, 10529.832, 363.343, 52797.549 23/06/11,09:02:54,12,09,1, 11.9,1,1, 16.968, 10529.835, 363.368, 52797.575 23/06/11,09:02:54,13,09,1, 11.9,1,1, 16.968, 10529.844, 363.365, 52797.540 23/06/11,09:02:54,14,09,1, 11.9,1,1, 16.968, 10529.859, 363.368, 52797.528 23/06/11,09:02:54,15,09,1, 11.9,1,1, 16.968, 10529.875, 363.375, 52797.604 23/06/11,09:02:54,16,09,1, 11.9,1,1, 16.968, 10529.856, 363.385, 52797.601 23/06/11,09:02:54,17,09,1, 11.9,1,1, 16.968, 10529.871, 363.383, 52797.624 23/06/11,09:02:54,18,09,1, 11.9,1,1, 16.968, 10529.874, 363.389, 52797.614 23/06/11,09:02:54,19,09,1, 11.9,1,1, 16.968, 10529.903, 363.408, 52797.600 23/06/11,09:02:55,00,09,1, 11.9,1,1, 16.970, 10529.897, 363.408, 52797.600 23/06/11,09:02:55,01,09,1, 11.9,1,1, 16.970, 10529.920, 363.407, 52797.609 23/06/11,09:02:55,02,09,1, 11.9,1,1, 16.970, 10529.936, 363.407, 52797.581 23/06/11,09:02:55,03,09,1, 11.9,1,1, 16.970, 10529.916, 363.415, 52797.630 23/06/11,09:02:55,04,09,1, 11.9,1,1, 16.970, 10529.914, 363.435, 52797.607 23/06/11,09:02:55,05,09,1, 11.9,1,1, 16.970, 10529.936, 363.431, 52797.580 23/06/11,09:02:55,06,09,1, 11.9,1,1, 16.970, 10529.912, 363.449, 52797.610 23/06/11,09:02:55,07,09,1, 11.9,1,1, 16.970, 10529.928, 363.440, 52797.601 23/06/11,09:02:55,08,09,1, 11.9,1,1, 16.970, 10529.940, 363.447, 52797.559 23/06/11,09:02:55,09,09,1, 11.9,1,1, 16.970, 10529.946, 363.457, 52797.537 23/06/11,09:02:55,10,09,1, 11.9,1,1, 16.970, 10529.918, 363.475, 52797.583 23/06/11,09:02:55,11,09,1, 11.9,1,1, 16.970, 10529.913, 363.461, 52797.571 23/06/11,09:02:55,12,09,1, 11.9,1,1, 16.970, 10529.964, 363.469, 52797.619 23/06/11,09:02:55,13,09,1, 11.9,1,1, 16.970, 10529.974, 363.485, 52797.584 23/06/11,09:02:55,14,09,1, 11.9,1,1, 16.970, 10529.990, 363.503, 52797.582 23/06/11,09:02:55,15,09,1, 11.9,1,1, 16.970, 10529.973, 363.508, 52797.559 23/06/11,09:02:55,16,09,1, 11.9,1,1, 16.970, 10530.005, 363.536, 52797.605 23/06/11,09:02:55,17,09,1, 11.9,1,1, 16.970, 10530.019, 363.519, 52797.595 23/06/11,09:02:55,18,09,1, 11.9,1,1, 16.970, 10530.015, 363.551, 52797.581 23/06/11,09:02:55,19,09,1, 11.9,1,1, 16.970, 10529.982, 363.574, 52797.712 23/06/11,09:02:56,00,09,1, 11.9,1,1, 16.972, 10529.981, 363.574, 52797.712 23/06/11,09:02:56,01,09,1, 11.9,1,1, 16.972, 10530.035, 363.577, 52797.595 23/06/11,09:02:56,02,09,1, 11.9,1,1, 16.972, 10530.015, 363.574, 52797.607 23/06/11,09:02:56,03,09,1, 11.9,1,1, 16.972, 10530.046, 363.564, 52797.582 23/06/11,09:02:56,04,09,1, 11.9,1,1, 16.972, 10530.044, 363.557, 52797.646 23/06/11,09:02:56,05,09,1, 11.9,1,1, 16.972, 10530.034, 363.564, 52797.618 23/06/11,09:02:56,06,09,1, 11.9,1,1, 16.972, 10530.048, 363.587, 52797.591 23/06/11,09:02:56,07,09,1, 11.9,1,1, 16.972, 10530.062, 363.603, 52797.623 23/06/11,09:02:56,08,09,1, 11.9,1,1, 16.972, 10530.072, 363.622, 52797.610 23/06/11,09:02:56,09,09,1, 11.9,1,1, 16.972, 10530.091, 363.607, 52797.640 23/06/11,09:02:56,10,09,1, 11.9,1,1, 16.972, 10530.069, 363.636, 52797.583 23/06/11,09:02:56,11,09,1, 11.9,1,1, 16.972, 10530.073, 363.613, 52797.624 23/06/11,09:02:56,12,09,1, 11.9,1,1, 16.972, 10530.083, 363.638, 52797.583 23/06/11,09:02:56,13,09,1, 11.9,1,1, 16.972, 10530.094, 363.649, 52797.601 23/06/11,09:02:56,14,09,1, 11.9,1,1, 16.972, 10530.108, 363.655, 52797.601 23/06/11,09:02:56,15,09,1, 11.9,1,1, 16.972, 10530.088, 363.680, 52797.610 23/06/11,09:02:56,16,09,1, 11.9,1,1, 16.972, 10530.108, 363.638, 52797.632 23/06/11,09:02:56,17,09,1, 11.9,1,1, 16.972, 10530.120, 363.686, 52797.619 23/06/11,09:02:56,18,09,1, 11.9,1,1, 16.972, 10530.083, 363.688, 52797.620 23/06/11,09:02:56,19,09,1, 11.9,1,1, 16.972, 10530.132, 363.699, 52797.665 23/06/11,09:02:57,00,09,1, 11.9,1,1, 16.968, 10530.131, 363.699, 52797.665 23/06/11,09:02:57,01,09,1, 11.9,1,1, 16.968, 10530.128, 363.703, 52797.636 23/06/11,09:02:57,02,09,1, 11.9,1,1, 16.968, 10530.174, 363.747, 52797.798 23/06/11,09:02:57,03,09,1, 11.9,1,1, 16.968, 10530.178, 363.789, 52797.861 23/06/11,09:02:57,04,09,1, 11.9,1,1, 16.968, 10530.174, 363.790, 52797.806 23/06/11,09:02:57,05,09,1, 11.9,1,1, 16.968, 10530.164, 363.786, 52797.831 23/06/11,09:02:57,06,09,1, 11.9,1,1, 16.968, 10530.171, 363.802, 52797.873 23/06/11,09:02:57,07,09,1, 11.9,1,1, 16.968, 10530.152, 363.798, 52797.843 23/06/11,09:02:57,08,09,1, 11.9,1,1, 16.968, 10530.174, 363.825, 52797.853 23/06/11,09:02:57,09,09,1, 11.9,1,1, 16.968, 10530.169, 363.843, 52797.855 23/06/11,09:02:57,10,09,1, 11.9,1,1, 16.968, 10530.184, 363.838, 52797.875 23/06/11,09:02:57,11,09,1, 11.9,1,1, 16.968, 10530.174, 363.810, 52797.864 23/06/11,09:02:57,12,09,1, 11.9,1,1, 16.968, 10530.206, 363.856, 52797.899 23/06/11,09:02:57,13,09,1, 11.9,1,1, 16.968, 10530.201, 363.840, 52797.880 23/06/11,09:02:57,14,09,1, 11.9,1,1, 16.968, 10530.232, 363.854, 52797.849 23/06/11,09:02:57,15,09,1, 11.9,1,1, 16.968, 10530.227, 363.878, 52797.855 23/06/11,09:02:57,16,09,1, 11.9,1,1, 16.968, 10530.239, 363.857, 52797.851 23/06/11,09:02:57,17,09,1, 11.9,1,1, 16.968, 10530.227, 363.882, 52797.817 23/06/11,09:02:57,18,09,1, 11.9,1,1, 16.968, 10530.242, 363.884, 52797.844 23/06/11,09:02:57,19,09,1, 11.9,1,1, 16.968, 10530.234, 363.877, 52797.855 23/06/11,09:02:58,00,09,1, 11.8,1,1, 16.970, 10530.231, 363.877, 52797.855 23/06/11,09:02:58,01,09,1, 11.8,1,1, 16.970, 10530.253, 363.915, 52797.890 23/06/11,09:02:58,02,09,1, 11.8,1,1, 16.970, 10530.231, 363.903, 52797.875 23/06/11,09:02:58,03,09,1, 11.8,1,1, 16.970, 10530.266, 363.930, 52797.855 23/06/11,09:02:58,04,09,1, 11.8,1,1, 16.970, 10530.241, 363.961, 52797.918 23/06/11,09:02:58,05,09,1, 11.8,1,1, 16.970, 10530.246, 363.962, 52797.829 23/06/11,09:02:58,06,09,1, 11.8,1,1, 16.970, 10530.260, 363.945, 52797.855 23/06/11,09:02:58,07,09,1, 11.8,1,1, 16.970, 10530.263, 363.966, 52797.888 23/06/11,09:02:58,08,09,1, 11.8,1,1, 16.970, 10530.267, 363.975, 52797.879 23/06/11,09:02:58,09,09,1, 11.8,1,1, 16.970, 10530.289, 363.980, 52797.881 23/06/11,09:02:58,10,09,1, 11.8,1,1, 16.970, 10530.276, 364.000, 52797.886 23/06/11,09:02:58,11,09,1, 11.8,1,1, 16.970, 10530.275, 363.990, 52797.882 23/06/11,09:02:58,12,09,1, 11.8,1,1, 16.970, 10530.276, 363.977, 52797.871 23/06/11,09:02:58,13,09,1, 11.8,1,1, 16.970, 10530.290, 364.009, 52797.900 23/06/11,09:02:58,14,09,1, 11.8,1,1, 16.970, 10530.318, 363.988, 52797.867 23/06/11,09:02:58,15,09,1, 11.8,1,1, 16.970, 10530.291, 364.033, 52797.868 23/06/11,09:02:58,16,09,1, 11.8,1,1, 16.970, 10530.346, 364.025, 52797.892 23/06/11,09:02:58,17,09,1, 11.8,1,1, 16.970, 10530.313, 364.037, 52797.875 23/06/11,09:02:58,18,09,1, 11.8,1,1, 16.970, 10530.309, 364.028, 52797.831 23/06/11,09:02:58,19,09,1, 11.8,1,1, 16.970, 10530.355, 364.030, 52797.835 23/06/11,09:02:59,00,09,1, 11.9,1,1, 16.974, 10530.348, 364.030, 52797.835 23/06/11,09:02:59,01,09,1, 11.9,1,1, 16.974, 10530.325, 364.055, 52797.863 23/06/11,09:02:59,02,09,1, 11.9,1,1, 16.974, 10530.325, 364.066, 52797.895 23/06/11,09:02:59,03,09,1, 11.9,1,1, 16.974, 10530.348, 364.076, 52797.898 23/06/11,09:02:59,04,09,1, 11.9,1,1, 16.974, 10530.348, 364.059, 52797.824 23/06/11,09:02:59,05,09,1, 11.9,1,1, 16.974, 10530.340, 364.078, 52797.866 23/06/11,09:02:59,06,09,1, 11.9,1,1, 16.974, 10530.347, 364.074, 52797.890 23/06/11,09:02:59,07,09,1, 11.9,1,1, 16.974, 10530.356, 364.064, 52797.834 23/06/11,09:02:59,08,09,1, 11.9,1,1, 16.974, 10530.385, 364.064, 52797.894 23/06/11,09:02:59,09,09,1, 11.9,1,1, 16.974, 10530.353, 364.122, 52797.885 23/06/11,09:02:59,10,09,1, 11.9,1,1, 16.974, 10530.363, 364.080, 52797.891 23/06/11,09:02:59,11,09,1, 11.9,1,1, 16.974, 10530.378, 364.106, 52797.845 23/06/11,09:02:59,12,09,1, 11.9,1,1, 16.974, 10530.361, 364.103, 52797.881 23/06/11,09:02:59,13,09,1, 11.9,1,1, 16.974, 10530.370, 364.080, 52797.822 23/06/11,09:02:59,14,09,1, 11.9,1,1, 16.974, 10530.376, 364.123, 52797.858 23/06/11,09:02:59,15,09,1, 11.9,1,1, 16.974, 10530.365, 364.117, 52797.841 23/06/11,09:02:59,16,09,1, 11.9,1,1, 16.974, 10530.353, 364.131, 52797.876 23/06/11,09:02:59,17,09,1, 11.9,1,1, 16.974, 10530.368, 364.119, 52797.856 23/06/11,09:02:59,18,09,1, 11.9,1,1, 16.974, 10530.369, 364.150, 52797.835 23/06/11,09:02:59,19,09,1, 11.9,1,1, 16.974, 10530.374, 364.147, 52797.803 23/06/11,09:03:00,00,10,1, 12.0,1,1, 16.969, 10530.373, 364.147, 52797.803 23/06/11,09:03:00,01,10,1, 12.0,1,1, 16.969, 10530.364, 364.150, 52797.798 23/06/11,09:03:00,02,10,1, 12.0,1,1, 16.969, 10530.354, 364.085, 52797.648 23/06/11,09:03:00,03,10,1, 12.0,1,1, 16.969, 10530.350, 364.096, 52797.600 23/06/11,09:03:00,04,10,1, 12.0,1,1, 16.969, 10530.369, 364.102, 52797.605 23/06/11,09:03:00,05,10,1, 12.0,1,1, 16.969, 10530.347, 364.093, 52797.593 23/06/11,09:03:00,06,10,1, 12.0,1,1, 16.969, 10530.373, 364.083, 52797.596 23/06/11,09:03:00,07,10,1, 12.0,1,1, 16.969, 10530.372, 364.098, 52797.588 23/06/11,09:03:00,08,10,1, 12.0,1,1, 16.969, 10530.372, 364.109, 52797.593 23/06/11,09:03:00,09,10,1, 12.0,1,1, 16.969, 10530.384, 364.143, 52797.599 23/06/11,09:03:00,10,10,1, 12.0,1,1, 16.969, 10530.391, 364.114, 52797.566 23/06/11,09:03:00,11,10,1, 12.0,1,1, 16.969, 10530.393, 364.132, 52797.627 23/06/11,09:03:00,12,10,1, 12.0,1,1, 16.969, 10530.387, 364.144, 52797.623 23/06/11,09:03:00,13,10,1, 12.0,1,1, 16.969, 10530.387, 364.145, 52797.591 23/06/11,09:03:00,14,10,1, 12.0,1,1, 16.969, 10530.402, 364.121, 52797.611 23/06/11,09:03:00,15,10,1, 12.0,1,1, 16.969, 10530.407, 364.142, 52797.554 23/06/11,09:03:00,16,10,1, 12.0,1,1, 16.969, 10530.425, 364.147, 52797.588 23/06/11,09:03:00,17,10,1, 12.0,1,1, 16.969, 10530.377, 364.140, 52797.555 23/06/11,09:03:00,18,10,1, 12.0,1,1, 16.969, 10530.411, 364.135, 52797.619 23/06/11,09:03:00,19,10,1, 12.0,1,1, 16.969, 10530.391, 364.135, 52797.586 23/06/11,09:03:01,00,10,1, 11.9,1,1, 16.972, 10530.390, 364.135, 52797.586 23/06/11,09:03:01,01,10,1, 11.9,1,1, 16.972, 10530.423, 364.130, 52797.582 23/06/11,09:03:01,02,10,1, 11.9,1,1, 16.972, 10530.410, 364.158, 52797.568 23/06/11,09:03:01,03,10,1, 11.9,1,1, 16.972, 10530.402, 364.145, 52797.563 23/06/11,09:03:01,04,10,1, 11.9,1,1, 16.972, 10530.396, 364.155, 52797.567 23/06/11,09:03:01,05,10,1, 11.9,1,1, 16.972, 10530.420, 364.162, 52797.559 23/06/11,09:03:01,06,10,1, 11.9,1,1, 16.972, 10530.394, 364.173, 52797.563 23/06/11,09:03:01,07,10,1, 11.9,1,1, 16.972, 10530.424, 364.194, 52797.586 23/06/11,09:03:01,08,10,1, 11.9,1,1, 16.972, 10530.428, 364.187, 52797.540 23/06/11,09:03:01,09,10,1, 11.9,1,1, 16.972, 10530.403, 364.190, 52797.599 23/06/11,09:03:01,10,10,1, 11.9,1,1, 16.972, 10530.423, 364.181, 52797.566 23/06/11,09:03:01,11,10,1, 11.9,1,1, 16.972, 10530.421, 364.188, 52797.567 23/06/11,09:03:01,12,10,1, 11.9,1,1, 16.972, 10530.420, 364.176, 52797.549 23/06/11,09:03:01,13,10,1, 11.9,1,1, 16.972, 10530.406, 364.184, 52797.545 23/06/11,09:03:01,14,10,1, 11.9,1,1, 16.972, 10530.414, 364.152, 52797.587 23/06/11,09:03:01,15,10,1, 11.9,1,1, 16.972, 10530.441, 364.204, 52797.620 23/06/11,09:03:01,16,10,1, 11.9,1,1, 16.972, 10530.422, 364.172, 52797.603 23/06/11,09:03:01,17,10,1, 11.9,1,1, 16.972, 10530.447, 364.210, 52797.587 23/06/11,09:03:01,18,10,1, 11.9,1,1, 16.972, 10530.456, 364.183, 52797.580 23/06/11,09:03:01,19,10,1, 11.9,1,1, 16.972, 10530.441, 364.196, 52797.563 23/06/11,09:03:02,00,09,1, 11.9,1,1, 16.973, 10530.440, 364.196, 52797.563 23/06/11,09:03:02,01,09,1, 11.9,1,1, 16.973, 10530.429, 364.214, 52797.563 23/06/11,09:03:02,02,09,1, 11.9,1,1, 16.973, 10530.440, 364.189, 52797.503 23/06/11,09:03:02,03,09,1, 11.9,1,1, 16.973, 10530.424, 364.195, 52797.545 23/06/11,09:03:02,04,09,1, 11.9,1,1, 16.973, 10530.440, 364.205, 52797.552 23/06/11,09:03:02,05,09,1, 11.9,1,1, 16.973, 10530.430, 364.189, 52797.536 23/06/11,09:03:02,06,09,1, 11.9,1,1, 16.973, 10530.420, 364.200, 52797.563 23/06/11,09:03:02,07,09,1, 11.9,1,1, 16.973, 10530.430, 364.203, 52797.554 23/06/11,09:03:02,08,09,1, 11.9,1,1, 16.973, 10530.450, 364.220, 52797.557 23/06/11,09:03:02,09,09,1, 11.9,1,1, 16.973, 10530.437, 364.206, 52797.509 23/06/11,09:03:02,10,09,1, 11.9,1,1, 16.973, 10530.414, 364.211, 52797.515 23/06/11,09:03:02,11,09,1, 11.9,1,1, 16.973, 10530.413, 364.217, 52797.570 23/06/11,09:03:02,12,09,1, 11.9,1,1, 16.973, 10530.455, 364.208, 52797.531 23/06/11,09:03:02,13,09,1, 11.9,1,1, 16.973, 10530.430, 364.192, 52797.515 23/06/11,09:03:02,14,09,1, 11.9,1,1, 16.973, 10530.429, 364.220, 52797.536 23/06/11,09:03:02,15,09,1, 11.9,1,1, 16.973, 10530.423, 364.226, 52797.530 23/06/11,09:03:02,16,09,1, 11.9,1,1, 16.973, 10530.410, 364.222, 52797.536 23/06/11,09:03:02,17,09,1, 11.9,1,1, 16.973, 10530.427, 364.217, 52797.546 23/06/11,09:03:02,18,09,1, 11.9,1,1, 16.973, 10530.429, 364.209, 52797.538 23/06/11,09:03:02,19,09,1, 11.9,1,1, 16.973, 10530.439, 364.189, 52797.493 23/06/11,09:03:03,00,08,1, 12.0,1,1, 16.969, 10530.431, 364.189, 52797.493 23/06/11,09:03:03,01,08,1, 12.0,1,1, 16.969, 10530.414, 364.235, 52797.503 23/06/11,09:03:03,02,08,1, 12.0,1,1, 16.969, 10530.442, 364.195, 52797.513 23/06/11,09:03:03,03,08,1, 12.0,1,1, 16.969, 10530.423, 364.216, 52797.486 23/06/11,09:03:03,04,08,1, 12.0,1,1, 16.969, 10530.437, 364.229, 52797.479 23/06/11,09:03:03,05,08,1, 12.0,1,1, 16.969, 10530.457, 364.197, 52797.461 23/06/11,09:03:03,06,08,1, 12.0,1,1, 16.969, 10530.441, 364.221, 52797.482 23/06/11,09:03:03,07,08,1, 12.0,1,1, 16.969, 10530.416, 364.208, 52797.432 23/06/11,09:03:03,08,08,1, 12.0,1,1, 16.969, 10530.456, 364.197, 52797.432 23/06/11,09:03:03,09,08,1, 12.0,1,1, 16.969, 10530.450, 364.206, 52797.467 23/06/11,09:03:03,10,08,1, 12.0,1,1, 16.969, 10530.437, 364.211, 52797.446 23/06/11,09:03:03,11,08,1, 12.0,1,1, 16.969, 10530.439, 364.215, 52797.492 23/06/11,09:03:03,12,08,1, 12.0,1,1, 16.969, 10530.437, 364.228, 52797.464 23/06/11,09:03:03,13,08,1, 12.0,1,1, 16.969, 10530.453, 364.222, 52797.499 23/06/11,09:03:03,14,08,1, 12.0,1,1, 16.969, 10530.442, 364.207, 52797.454 23/06/11,09:03:03,15,08,1, 12.0,1,1, 16.969, 10530.433, 364.194, 52797.478 23/06/11,09:03:03,16,08,1, 12.0,1,1, 16.969, 10530.444, 364.213, 52797.490 23/06/11,09:03:03,17,08,1, 12.0,1,1, 16.969, 10530.437, 364.227, 52797.463 23/06/11,09:03:03,18,08,1, 12.0,1,1, 16.969, 10530.448, 364.212, 52797.449 23/06/11,09:03:03,19,08,1, 12.0,1,1, 16.969, 10530.429, 364.216, 52797.456 23/06/11,09:03:04,00,08,1, 11.9,1,1, 16.971, 10530.423, 364.216, 52797.456 23/06/11,09:03:04,01,08,1, 11.9,1,1, 16.971, 10530.446, 364.212, 52797.449 23/06/11,09:03:04,02,08,1, 11.9,1,1, 16.971, 10530.435, 364.191, 52797.465 23/06/11,09:03:04,03,08,1, 11.9,1,1, 16.971, 10530.434, 364.218, 52797.439 23/06/11,09:03:04,04,08,1, 11.9,1,1, 16.971, 10530.444, 364.224, 52797.469 23/06/11,09:03:04,05,08,1, 11.9,1,1, 16.971, 10530.451, 364.182, 52797.408 23/06/11,09:03:04,06,08,1, 11.9,1,1, 16.971, 10530.442, 364.198, 52797.415 23/06/11,09:03:04,07,08,1, 11.9,1,1, 16.971, 10530.442, 364.181, 52797.436 23/06/11,09:03:04,08,08,1, 11.9,1,1, 16.971, 10530.426, 364.198, 52797.385 23/06/11,09:03:04,09,08,1, 11.9,1,1, 16.971, 10530.397, 364.210, 52797.419 23/06/11,09:03:04,10,08,1, 11.9,1,1, 16.971, 10530.417, 364.169, 52797.408 23/06/11,09:03:04,11,08,1, 11.9,1,1, 16.971, 10530.413, 364.214, 52797.376 23/06/11,09:03:04,12,08,1, 11.9,1,1, 16.971, 10530.426, 364.180, 52797.376 23/06/11,09:03:04,13,08,1, 11.9,1,1, 16.971, 10530.432, 364.189, 52797.420 23/06/11,09:03:04,14,08,1, 11.9,1,1, 16.971, 10530.445, 364.179, 52797.426 23/06/11,09:03:04,15,08,1, 11.9,1,1, 16.971, 10530.421, 364.183, 52797.410 23/06/11,09:03:04,16,08,1, 11.9,1,1, 16.971, 10530.417, 364.176, 52797.383 23/06/11,09:03:04,17,08,1, 11.9,1,1, 16.971, 10530.413, 364.169, 52797.435 23/06/11,09:03:04,18,08,1, 11.9,1,1, 16.971, 10530.440, 364.160, 52797.403 23/06/11,09:03:04,19,08,1, 11.9,1,1, 16.971, 10530.445, 364.153, 52797.428 23/06/11,09:03:05,00,09,1, 11.9,1,1, 16.971, 10530.440, 364.153, 52797.428 23/06/11,09:03:05,01,09,1, 11.9,1,1, 16.971, 10530.412, 364.162, 52797.390 23/06/11,09:03:05,02,09,1, 11.9,1,1, 16.971, 10530.422, 364.162, 52797.433 23/06/11,09:03:05,03,09,1, 11.9,1,1, 16.971, 10530.431, 364.145, 52797.389 23/06/11,09:03:05,04,09,1, 11.9,1,1, 16.971, 10530.441, 364.149, 52797.352 23/06/11,09:03:05,05,09,1, 11.9,1,1, 16.971, 10530.403, 364.155, 52797.432 23/06/11,09:03:05,06,09,1, 11.9,1,1, 16.971, 10530.425, 364.149, 52797.355 23/06/11,09:03:05,07,09,1, 11.9,1,1, 16.971, 10530.410, 364.158, 52797.373 23/06/11,09:03:05,08,09,1, 11.9,1,1, 16.971, 10530.415, 364.136, 52797.348 23/06/11,09:03:05,09,09,1, 11.9,1,1, 16.971, 10530.425, 364.139, 52797.358 23/06/11,09:03:05,10,09,1, 11.9,1,1, 16.971, 10530.407, 364.133, 52797.332 23/06/11,09:03:05,11,09,1, 11.9,1,1, 16.971, 10530.419, 364.109, 52797.341 23/06/11,09:03:05,12,09,1, 11.9,1,1, 16.971, 10530.419, 364.124, 52797.342 23/06/11,09:03:05,13,09,1, 11.9,1,1, 16.971, 10530.415, 364.104, 52797.331 23/06/11,09:03:05,14,09,1, 11.9,1,1, 16.971, 10530.418, 364.103, 52797.333 23/06/11,09:03:05,15,09,1, 11.9,1,1, 16.971, 10530.409, 364.073, 52797.370 23/06/11,09:03:05,16,09,1, 11.9,1,1, 16.971, 10530.407, 364.111, 52797.362 23/06/11,09:03:05,17,09,1, 11.9,1,1, 16.971, 10530.393, 364.101, 52797.327 23/06/11,09:03:05,18,09,1, 11.9,1,1, 16.971, 10530.409, 364.072, 52797.404 23/06/11,09:03:05,19,09,1, 11.9,1,1, 16.971, 10530.398, 364.080, 52797.367 23/06/11,09:03:06,00,09,1, 11.9,1,1, 16.972, 10530.390, 364.080, 52797.367 23/06/11,09:03:06,01,09,1, 11.9,1,1, 16.972, 10530.411, 364.090, 52797.352 23/06/11,09:03:06,02,09,1, 11.9,1,1, 16.972, 10530.403, 364.071, 52797.345 23/06/11,09:03:06,03,09,1, 11.9,1,1, 16.972, 10530.437, 364.091, 52797.348 23/06/11,09:03:06,04,09,1, 11.9,1,1, 16.972, 10530.434, 364.048, 52797.358 23/06/11,09:03:06,05,09,1, 11.9,1,1, 16.972, 10530.421, 364.064, 52797.327 23/06/11,09:03:06,06,09,1, 11.9,1,1, 16.972, 10530.398, 364.064, 52797.330 23/06/11,09:03:06,07,09,1, 11.9,1,1, 16.972, 10530.410, 364.051, 52797.291 23/06/11,09:03:06,08,09,1, 11.9,1,1, 16.972, 10530.426, 364.026, 52797.300 23/06/11,09:03:06,09,09,1, 11.9,1,1, 16.972, 10530.424, 364.044, 52797.305 23/06/11,09:03:06,10,09,1, 11.9,1,1, 16.972, 10530.425, 364.026, 52797.283 23/06/11,09:03:06,11,09,1, 11.9,1,1, 16.972, 10530.412, 364.023, 52797.317 23/06/11,09:03:06,12,09,1, 11.9,1,1, 16.972, 10530.408, 364.035, 52797.285 23/06/11,09:03:06,13,09,1, 11.9,1,1, 16.972, 10530.425, 364.035, 52797.332 23/06/11,09:03:06,14,09,1, 11.9,1,1, 16.972, 10530.401, 364.006, 52797.256 23/06/11,09:03:06,15,09,1, 11.9,1,1, 16.972, 10530.419, 363.995, 52797.277 23/06/11,09:03:06,16,09,1, 11.9,1,1, 16.972, 10530.415, 364.001, 52797.274 23/06/11,09:03:06,17,09,1, 11.9,1,1, 16.972, 10530.401, 364.008, 52797.274 23/06/11,09:03:06,18,09,1, 11.9,1,1, 16.972, 10530.426, 363.974, 52797.260 23/06/11,09:03:06,19,09,1, 11.9,1,1, 16.972, 10530.433, 363.966, 52797.285 23/06/11,09:03:07,00,09,1, 11.9,1,1, 16.968, 10530.431, 363.966, 52797.285 23/06/11,09:03:07,01,09,1, 11.9,1,1, 16.968, 10530.418, 363.962, 52797.300 23/06/11,09:03:07,02,09,1, 11.9,1,1, 16.968, 10530.402, 363.951, 52797.250 23/06/11,09:03:07,03,09,1, 11.9,1,1, 16.968, 10530.397, 363.974, 52797.241 23/06/11,09:03:07,04,09,1, 11.9,1,1, 16.968, 10530.403, 363.923, 52797.267 23/06/11,09:03:07,05,09,1, 11.9,1,1, 16.968, 10530.415, 363.954, 52797.273 23/06/11,09:03:07,06,09,1, 11.9,1,1, 16.968, 10530.410, 363.946, 52797.249 23/06/11,09:03:07,07,09,1, 11.9,1,1, 16.968, 10530.411, 363.914, 52797.242 23/06/11,09:03:07,08,09,1, 11.9,1,1, 16.968, 10530.399, 363.927, 52797.236 23/06/11,09:03:07,09,09,1, 11.9,1,1, 16.968, 10530.389, 363.908, 52797.229 23/06/11,09:03:07,10,09,1, 11.9,1,1, 16.968, 10530.417, 363.891, 52797.218 23/06/11,09:03:07,11,09,1, 11.9,1,1, 16.968, 10530.380, 363.900, 52797.233 23/06/11,09:03:07,12,09,1, 11.9,1,1, 16.968, 10530.415, 363.885, 52797.217 23/06/11,09:03:07,13,09,1, 11.9,1,1, 16.968, 10530.415, 363.871, 52797.225 23/06/11,09:03:07,14,09,1, 11.9,1,1, 16.968, 10530.378, 363.883, 52797.208 23/06/11,09:03:07,15,09,1, 11.9,1,1, 16.968, 10530.396, 363.872, 52797.224 23/06/11,09:03:07,16,09,1, 11.9,1,1, 16.968, 10530.377, 363.868, 52797.207 23/06/11,09:03:07,17,09,1, 11.9,1,1, 16.968, 10530.379, 363.855, 52797.237 23/06/11,09:03:07,18,09,1, 11.9,1,1, 16.968, 10530.395, 363.858, 52797.219 23/06/11,09:03:07,19,09,1, 11.9,1,1, 16.968, 10530.386, 363.848, 52797.196 23/06/11,09:03:08,00,09,1, 11.9,1,1, 16.971, 10530.381, 363.848, 52797.196 23/06/11,09:03:08,01,09,1, 11.9,1,1, 16.971, 10530.391, 363.835, 52797.211 23/06/11,09:03:08,02,09,1, 11.9,1,1, 16.971, 10530.369, 363.854, 52797.207 23/06/11,09:03:08,03,09,1, 11.9,1,1, 16.971, 10530.373, 363.816, 52797.178 23/06/11,09:03:08,04,09,1, 11.9,1,1, 16.971, 10530.379, 363.807, 52797.224 23/06/11,09:03:08,05,09,1, 11.9,1,1, 16.971, 10530.373, 363.797, 52797.153 23/06/11,09:03:08,06,09,1, 11.9,1,1, 16.971, 10530.360, 363.780, 52797.161 23/06/11,09:03:08,07,09,1, 11.9,1,1, 16.971, 10530.358, 363.779, 52797.169 23/06/11,09:03:08,08,09,1, 11.9,1,1, 16.971, 10530.362, 363.772, 52797.146 23/06/11,09:03:08,09,09,1, 11.9,1,1, 16.971, 10530.361, 363.760, 52797.150 23/06/11,09:03:08,10,09,1, 11.9,1,1, 16.971, 10530.342, 363.777, 52797.157 23/06/11,09:03:08,11,09,1, 11.9,1,1, 16.971, 10530.365, 363.754, 52797.153 23/06/11,09:03:08,12,09,1, 11.9,1,1, 16.971, 10530.358, 363.744, 52797.199 23/06/11,09:03:08,13,09,1, 11.9,1,1, 16.971, 10530.347, 363.747, 52797.169 23/06/11,09:03:08,14,09,1, 11.9,1,1, 16.971, 10530.347, 363.723, 52797.149 23/06/11,09:03:08,15,09,1, 11.9,1,1, 16.971, 10530.344, 363.690, 52797.142 23/06/11,09:03:08,16,09,1, 11.9,1,1, 16.971, 10530.358, 363.724, 52797.128 23/06/11,09:03:08,17,09,1, 11.9,1,1, 16.971, 10530.343, 363.691, 52797.128 23/06/11,09:03:08,18,09,1, 11.9,1,1, 16.971, 10530.327, 363.678, 52797.122 23/06/11,09:03:08,19,09,1, 11.9,1,1, 16.971, 10530.342, 363.691, 52797.108 23/06/11,09:03:09,00,08,1, 11.9,1,1, 16.974, 10530.339, 363.691, 52797.108 23/06/11,09:03:09,01,08,1, 11.9,1,1, 16.974, 10530.345, 363.669, 52797.079 23/06/11,09:03:09,02,08,1, 11.9,1,1, 16.974, 10530.296, 363.662, 52797.166 23/06/11,09:03:09,03,08,1, 11.9,1,1, 16.974, 10530.301, 363.643, 52797.080 23/06/11,09:03:09,04,08,1, 11.9,1,1, 16.974, 10530.315, 363.631, 52797.097 23/06/11,09:03:09,05,08,1, 11.9,1,1, 16.974, 10530.341, 363.628, 52797.105 23/06/11,09:03:09,06,08,1, 11.9,1,1, 16.974, 10530.329, 363.618, 52797.080 23/06/11,09:03:09,07,08,1, 11.9,1,1, 16.974, 10530.301, 363.620, 52797.090 23/06/11,09:03:09,08,08,1, 11.9,1,1, 16.974, 10530.314, 363.608, 52797.073 23/06/11,09:03:09,09,08,1, 11.9,1,1, 16.974, 10530.323, 363.591, 52797.047 23/06/11,09:03:09,10,08,1, 11.9,1,1, 16.974, 10530.312, 363.615, 52797.107 23/06/11,09:03:09,11,08,1, 11.9,1,1, 16.974, 10530.320, 363.589, 52797.076 23/06/11,09:03:09,12,08,1, 11.9,1,1, 16.974, 10530.324, 363.563, 52797.075 23/06/11,09:03:09,13,08,1, 11.9,1,1, 16.974, 10530.323, 363.553, 52797.060 23/06/11,09:03:09,14,08,1, 11.9,1,1, 16.974, 10530.296, 363.547, 52797.040 23/06/11,09:03:09,15,08,1, 11.9,1,1, 16.974, 10530.317, 363.556, 52796.992 23/06/11,09:03:09,16,08,1, 11.9,1,1, 16.974, 10530.299, 363.533, 52797.035 23/06/11,09:03:09,17,08,1, 11.9,1,1, 16.974, 10530.294, 363.532, 52797.043 23/06/11,09:03:09,18,08,1, 11.9,1,1, 16.974, 10530.280, 363.514, 52797.049 23/06/11,09:03:09,19,08,1, 11.9,1,1, 16.974, 10530.276, 363.500, 52797.035 23/06/11,09:03:10,00,07,1, 11.9,1,1, 16.975, 10530.273, 363.500, 52797.035 23/06/11,09:03:10,01,07,1, 11.9,1,1, 16.975, 10530.256, 363.484, 52797.028 23/06/11,09:03:10,02,07,1, 11.9,1,1, 16.975, 10530.281, 363.456, 52797.071 23/06/11,09:03:10,03,07,1, 11.9,1,1, 16.975, 10530.263, 363.441, 52797.025 23/06/11,09:03:10,04,07,1, 11.9,1,1, 16.975, 10530.278, 363.431, 52797.016 23/06/11,09:03:10,05,07,1, 11.9,1,1, 16.975, 10530.234, 363.422, 52796.985 23/06/11,09:03:10,06,07,1, 11.9,1,1, 16.975, 10530.243, 363.434, 52797.013 23/06/11,09:03:10,07,07,1, 11.9,1,1, 16.975, 10530.251, 363.435, 52797.007 23/06/11,09:03:10,08,07,1, 11.9,1,1, 16.975, 10530.224, 363.413, 52797.011 23/06/11,09:03:10,09,07,1, 11.9,1,1, 16.975, 10530.232, 363.426, 52797.036 23/06/11,09:03:10,10,07,1, 11.9,1,1, 16.975, 10530.242, 363.396, 52796.988 23/06/11,09:03:10,11,07,1, 11.9,1,1, 16.975, 10530.221, 363.376, 52796.975 23/06/11,09:03:10,12,07,1, 11.9,1,1, 16.975, 10530.194, 363.359, 52796.969 23/06/11,09:03:10,13,07,1, 11.9,1,1, 16.975, 10530.208, 363.376, 52796.971 23/06/11,09:03:10,14,07,1, 11.9,1,1, 16.975, 10530.186, 363.358, 52796.990 23/06/11,09:03:10,15,07,1, 11.9,1,1, 16.975, 10530.229, 363.325, 52796.957 23/06/11,09:03:10,16,07,1, 11.9,1,1, 16.975, 10530.183, 363.329, 52796.967 23/06/11,09:03:10,17,07,1, 11.9,1,1, 16.975, 10530.192, 363.287, 52796.972 23/06/11,09:03:10,18,07,1, 11.9,1,1, 16.975, 10530.201, 363.304, 52797.000 23/06/11,09:03:10,19,07,1, 11.9,1,1, 16.975, 10530.169, 363.290, 52796.968 23/06/11,09:03:11,00,08,1, 11.9,1,1, 16.975, 10530.164, 363.290, 52796.968 23/06/11,09:03:11,01,08,1, 11.9,1,1, 16.975, 10530.154, 363.272, 52796.936 23/06/11,09:03:11,02,08,1, 11.9,1,1, 16.975, 10530.191, 363.294, 52796.955 23/06/11,09:03:11,03,08,1, 11.9,1,1, 16.975, 10530.149, 363.250, 52796.941 23/06/11,09:03:11,04,08,1, 11.9,1,1, 16.975, 10530.158, 363.230, 52796.911 23/06/11,09:03:11,05,08,1, 11.9,1,1, 16.975, 10530.132, 363.236, 52796.936 23/06/11,09:03:11,06,08,1, 11.9,1,1, 16.975, 10530.137, 363.203, 52796.945 23/06/11,09:03:11,07,08,1, 11.9,1,1, 16.975, 10530.121, 363.210, 52796.890 23/06/11,09:03:11,08,08,1, 11.9,1,1, 16.975, 10530.108, 363.192, 52796.901 23/06/11,09:03:11,09,08,1, 11.9,1,1, 16.975, 10530.123, 363.171, 52796.921 23/06/11,09:03:11,10,08,1, 11.9,1,1, 16.975, 10530.106, 363.169, 52796.894 23/06/11,09:03:11,11,08,1, 11.9,1,1, 16.975, 10530.120, 363.145, 52796.889 23/06/11,09:03:11,12,08,1, 11.9,1,1, 16.975, 10530.095, 363.109, 52796.908 23/06/11,09:03:11,13,08,1, 11.9,1,1, 16.975, 10530.123, 363.116, 52796.893 23/06/11,09:03:11,14,08,1, 11.9,1,1, 16.975, 10530.106, 363.099, 52796.867 23/06/11,09:03:11,15,08,1, 11.9,1,1, 16.975, 10530.096, 363.097, 52796.844 23/06/11,09:03:11,16,08,1, 11.9,1,1, 16.975, 10530.094, 363.066, 52796.871 23/06/11,09:03:11,17,08,1, 11.9,1,1, 16.975, 10530.086, 363.058, 52796.836 23/06/11,09:03:11,18,08,1, 11.9,1,1, 16.975, 10530.059, 363.049, 52796.861 23/06/11,09:03:11,19,08,1, 11.9,1,1, 16.975, 10530.048, 363.045, 52796.833 23/06/11,09:03:12,00,09,1, 12.0,1,1, 16.974, 10530.047, 363.045, 52796.833 23/06/11,09:03:12,01,09,1, 12.0,1,1, 16.974, 10530.033, 363.025, 52796.843 23/06/11,09:03:12,02,09,1, 12.0,1,1, 16.974, 10530.037, 363.008, 52796.815 23/06/11,09:03:12,03,09,1, 12.0,1,1, 16.974, 10530.021, 363.009, 52796.820 23/06/11,09:03:12,04,09,1, 12.0,1,1, 16.974, 10530.015, 362.984, 52796.848 23/06/11,09:03:12,05,09,1, 12.0,1,1, 16.974, 10530.028, 362.976, 52796.841 23/06/11,09:03:12,06,09,1, 12.0,1,1, 16.974, 10530.004, 362.962, 52796.808 23/06/11,09:03:12,07,09,1, 12.0,1,1, 16.974, 10529.995, 362.956, 52796.877 23/06/11,09:03:12,08,09,1, 12.0,1,1, 16.974, 10529.993, 362.939, 52796.834 23/06/11,09:03:12,09,09,1, 12.0,1,1, 16.974, 10529.982, 362.914, 52796.838 23/06/11,09:03:12,10,09,1, 12.0,1,1, 16.974, 10529.981, 362.898, 52796.829 23/06/11,09:03:12,11,09,1, 12.0,1,1, 16.974, 10529.939, 362.888, 52796.807 23/06/11,09:03:12,12,09,1, 12.0,1,1, 16.974, 10529.955, 362.903, 52796.847 23/06/11,09:03:12,13,09,1, 12.0,1,1, 16.974, 10529.916, 362.886, 52796.796 23/06/11,09:03:12,14,09,1, 12.0,1,1, 16.974, 10529.931, 362.882, 52796.804 23/06/11,09:03:12,15,09,1, 12.0,1,1, 16.974, 10529.927, 362.867, 52796.790 23/06/11,09:03:12,16,09,1, 12.0,1,1, 16.974, 10529.919, 362.853, 52796.798 23/06/11,09:03:12,17,09,1, 12.0,1,1, 16.974, 10529.901, 362.858, 52796.790 23/06/11,09:03:12,18,09,1, 12.0,1,1, 16.974, 10529.875, 362.839, 52796.781 23/06/11,09:03:12,19,09,1, 12.0,1,1, 16.974, 10529.875, 362.800, 52796.779 23/06/11,09:03:13,00,09,1, 12.0,1,1, 16.975, 10529.872, 362.800, 52796.779 23/06/11,09:03:13,01,09,1, 12.0,1,1, 16.975, 10529.850, 362.790, 52796.784 23/06/11,09:03:13,02,09,1, 12.0,1,1, 16.975, 10529.839, 362.777, 52796.787 23/06/11,09:03:13,03,09,1, 12.0,1,1, 16.975, 10529.812, 362.792, 52796.765 23/06/11,09:03:13,04,09,1, 12.0,1,1, 16.975, 10529.828, 362.781, 52796.760 23/06/11,09:03:13,05,09,1, 12.0,1,1, 16.975, 10529.803, 362.760, 52796.774 23/06/11,09:03:13,06,09,1, 12.0,1,1, 16.975, 10529.758, 362.747, 52796.765 23/06/11,09:03:13,07,09,1, 12.0,1,1, 16.975, 10529.784, 362.720, 52796.705 23/06/11,09:03:13,08,09,1, 12.0,1,1, 16.975, 10529.789, 362.693, 52796.715 23/06/11,09:03:13,09,09,1, 12.0,1,1, 16.975, 10529.771, 362.699, 52796.720 23/06/11,09:03:13,10,09,1, 12.0,1,1, 16.975, 10529.742, 362.694, 52796.739 23/06/11,09:03:13,11,09,1, 12.0,1,1, 16.975, 10529.734, 362.667, 52796.770 23/06/11,09:03:13,12,09,1, 12.0,1,1, 16.975, 10529.689, 362.649, 52796.737 23/06/11,09:03:13,13,09,1, 12.0,1,1, 16.975, 10529.688, 362.628, 52796.709 23/06/11,09:03:13,14,09,1, 12.0,1,1, 16.975, 10529.676, 362.606, 52796.715 23/06/11,09:03:13,15,09,1, 12.0,1,1, 16.975, 10529.652, 362.626, 52796.712 23/06/11,09:03:13,16,09,1, 12.0,1,1, 16.975, 10529.687, 362.585, 52796.735 23/06/11,09:03:13,17,09,1, 12.0,1,1, 16.975, 10529.653, 362.605, 52796.697 23/06/11,09:03:13,18,09,1, 12.0,1,1, 16.975, 10529.645, 362.605, 52796.697 23/06/11,09:03:13,19,09,1, 12.0,1,1, 16.975, 10529.607, 362.566, 52796.688 23/06/11,09:03:14,00,07,1, 11.9,1,1, 16.976, 10529.605, 362.566, 52796.688 23/06/11,09:03:14,01,07,1, 11.9,1,1, 16.976, 10529.596, 362.549, 52796.651 23/06/11,09:03:14,02,07,1, 11.9,1,1, 16.976, 10529.592, 362.543, 52796.687 23/06/11,09:03:14,03,07,1, 11.9,1,1, 16.976, 10529.563, 362.521, 52796.677 23/06/11,09:03:14,04,07,1, 11.9,1,1, 16.976, 10529.554, 362.504, 52796.655 23/06/11,09:03:14,05,07,1, 11.9,1,1, 16.976, 10529.561, 362.504, 52796.681 23/06/11,09:03:14,06,07,1, 11.9,1,1, 16.976, 10529.559, 362.489, 52796.662 23/06/11,09:03:14,07,07,1, 11.9,1,1, 16.976, 10529.542, 362.476, 52796.620 23/06/11,09:03:14,08,07,1, 11.9,1,1, 16.976, 10529.523, 362.456, 52796.655 23/06/11,09:03:14,09,07,1, 11.9,1,1, 16.976, 10529.520, 362.416, 52796.606 23/06/11,09:03:14,10,07,1, 11.9,1,1, 16.976, 10529.519, 362.424, 52796.602 23/06/11,09:03:14,11,07,1, 11.9,1,1, 16.976, 10529.490, 362.382, 52796.599 23/06/11,09:03:14,12,07,1, 11.9,1,1, 16.976, 10529.490, 362.375, 52796.570 23/06/11,09:03:14,13,07,1, 11.9,1,1, 16.976, 10529.460, 362.385, 52796.599 23/06/11,09:03:14,14,07,1, 11.9,1,1, 16.976, 10529.471, 362.366, 52796.651 23/06/11,09:03:14,15,07,1, 11.9,1,1, 16.976, 10529.441, 362.351, 52796.598 23/06/11,09:03:14,16,07,1, 11.9,1,1, 16.976, 10529.410, 362.359, 52796.584 23/06/11,09:03:14,17,07,1, 11.9,1,1, 16.976, 10529.415, 362.361, 52796.574 23/06/11,09:03:14,18,07,1, 11.9,1,1, 16.976, 10529.409, 362.328, 52796.587 23/06/11,09:03:14,19,07,1, 11.9,1,1, 16.976, 10529.390, 362.326, 52796.587 23/06/11,09:03:15,00,08,1, 11.9,1,1, 16.975, 10529.388, 362.326, 52796.587 23/06/11,09:03:15,01,08,1, 11.9,1,1, 16.975, 10529.359, 362.303, 52796.580 23/06/11,09:03:15,02,08,1, 11.9,1,1, 16.975, 10529.333, 362.307, 52796.555 23/06/11,09:03:15,03,08,1, 11.9,1,1, 16.975, 10529.337, 362.261, 52796.509 23/06/11,09:03:15,04,08,1, 11.9,1,1, 16.975, 10529.346, 362.272, 52796.540 23/06/11,09:03:15,05,08,1, 11.9,1,1, 16.975, 10529.312, 362.257, 52796.535 23/06/11,09:03:15,06,08,1, 11.9,1,1, 16.975, 10529.311, 362.254, 52796.523 23/06/11,09:03:15,07,08,1, 11.9,1,1, 16.975, 10529.296, 362.235, 52796.510 23/06/11,09:03:15,08,08,1, 11.9,1,1, 16.975, 10529.291, 362.241, 52796.486 23/06/11,09:03:15,09,08,1, 11.9,1,1, 16.975, 10529.247, 362.211, 52796.541 23/06/11,09:03:15,10,08,1, 11.9,1,1, 16.975, 10529.239, 362.217, 52796.514 23/06/11,09:03:15,11,08,1, 11.9,1,1, 16.975, 10529.233, 362.195, 52796.479 23/06/11,09:03:15,12,08,1, 11.9,1,1, 16.975, 10529.236, 362.187, 52796.530 23/06/11,09:03:15,13,08,1, 11.9,1,1, 16.975, 10529.208, 362.172, 52796.472 23/06/11,09:03:15,14,08,1, 11.9,1,1, 16.975, 10529.208, 362.167, 52796.516 23/06/11,09:03:15,15,08,1, 11.9,1,1, 16.975, 10529.192, 362.158, 52796.503 23/06/11,09:03:15,16,08,1, 11.9,1,1, 16.975, 10529.180, 362.145, 52796.516 23/06/11,09:03:15,17,08,1, 11.9,1,1, 16.975, 10529.159, 362.125, 52796.534 23/06/11,09:03:15,18,08,1, 11.9,1,1, 16.975, 10529.153, 362.144, 52796.487 23/06/11,09:03:15,19,08,1, 11.9,1,1, 16.975, 10529.148, 362.115, 52796.482 23/06/11,09:03:16,00,07,1, 11.9,1,1, 16.977, 10529.146, 362.115, 52796.482 23/06/11,09:03:16,01,07,1, 11.9,1,1, 16.977, 10529.109, 362.110, 52796.496 23/06/11,09:03:16,02,07,1, 11.9,1,1, 16.977, 10529.122, 362.097, 52796.471 23/06/11,09:03:16,03,07,1, 11.9,1,1, 16.977, 10529.092, 362.068, 52796.465 23/06/11,09:03:16,04,07,1, 11.9,1,1, 16.977, 10529.079, 362.058, 52796.469 23/06/11,09:03:16,05,07,1, 11.9,1,1, 16.977, 10529.079, 362.041, 52796.470 23/06/11,09:03:16,06,07,1, 11.9,1,1, 16.977, 10529.066, 362.034, 52796.434 23/06/11,09:03:16,07,07,1, 11.9,1,1, 16.977, 10529.063, 362.039, 52796.412 23/06/11,09:03:16,08,07,1, 11.9,1,1, 16.977, 10529.035, 362.023, 52796.462 23/06/11,09:03:16,09,07,1, 11.9,1,1, 16.977, 10529.046, 361.993, 52796.416 23/06/11,09:03:16,10,07,1, 11.9,1,1, 16.977, 10529.011, 361.969, 52796.425 23/06/11,09:03:16,11,07,1, 11.9,1,1, 16.977, 10528.999, 361.966, 52796.397 23/06/11,09:03:16,12,07,1, 11.9,1,1, 16.977, 10528.987, 361.948, 52796.375 23/06/11,09:03:16,13,07,1, 11.9,1,1, 16.977, 10529.000, 361.927, 52796.405 23/06/11,09:03:16,14,07,1, 11.9,1,1, 16.977, 10528.960, 361.910, 52796.392 23/06/11,09:03:16,15,07,1, 11.9,1,1, 16.977, 10528.965, 361.941, 52796.441 23/06/11,09:03:16,16,07,1, 11.9,1,1, 16.977, 10528.934, 361.896, 52796.379 23/06/11,09:03:16,17,07,1, 11.9,1,1, 16.977, 10528.930, 361.897, 52796.414 23/06/11,09:03:16,18,07,1, 11.9,1,1, 16.977, 10528.920, 361.900, 52796.382 23/06/11,09:03:16,19,07,1, 11.9,1,1, 16.977, 10528.922, 361.884, 52796.383 23/06/11,09:03:17,00,06,1, 11.9,1,1, 16.973, 10528.921, 361.884, 52796.383 23/06/11,09:03:17,01,06,1, 11.9,1,1, 16.973, 10528.910, 361.865, 52796.427 23/06/11,09:03:17,02,06,1, 11.9,1,1, 16.973, 10528.917, 361.859, 52796.416 23/06/11,09:03:17,03,06,1, 11.9,1,1, 16.973, 10528.892, 361.817, 52796.379 23/06/11,09:03:17,04,06,1, 11.9,1,1, 16.973, 10528.869, 361.824, 52796.391 23/06/11,09:03:17,05,06,1, 11.9,1,1, 16.973, 10528.878, 361.818, 52796.389 23/06/11,09:03:17,06,06,1, 11.9,1,1, 16.973, 10528.843, 361.803, 52796.377 23/06/11,09:03:17,07,06,1, 11.9,1,1, 16.973, 10528.856, 361.784, 52796.368 23/06/11,09:03:17,08,06,1, 11.9,1,1, 16.973, 10528.862, 361.786, 52796.405 23/06/11,09:03:17,09,06,1, 11.9,1,1, 16.973, 10528.836, 361.802, 52796.392 23/06/11,09:03:17,10,06,1, 11.9,1,1, 16.973, 10528.835, 361.788, 52796.366 23/06/11,09:03:17,11,06,1, 11.9,1,1, 16.973, 10528.801, 361.761, 52796.377 23/06/11,09:03:17,12,06,1, 11.9,1,1, 16.973, 10528.805, 361.756, 52796.353 23/06/11,09:03:17,13,06,1, 11.9,1,1, 16.973, 10528.802, 361.740, 52796.398 23/06/11,09:03:17,14,06,1, 11.9,1,1, 16.973, 10528.795, 361.733, 52796.340 23/06/11,09:03:17,15,06,1, 11.9,1,1, 16.973, 10528.792, 361.729, 52796.345 23/06/11,09:03:17,16,06,1, 11.9,1,1, 16.973, 10528.777, 361.724, 52796.313 23/06/11,09:03:17,17,06,1, 11.9,1,1, 16.973, 10528.770, 361.715, 52796.358 23/06/11,09:03:17,18,06,1, 11.9,1,1, 16.973, 10528.769, 361.686, 52796.351 23/06/11,09:03:17,19,06,1, 11.9,1,1, 16.973, 10528.754, 361.693, 52796.356 23/06/11,09:03:18,00,08,1, 11.9,1,1, 16.976, 10528.754, 361.693, 52796.356 23/06/11,09:03:18,01,08,1, 11.9,1,1, 16.976, 10528.708, 361.682, 52796.368 23/06/11,09:03:18,02,08,1, 11.9,1,1, 16.976, 10528.746, 361.678, 52796.363 23/06/11,09:03:18,03,08,1, 11.9,1,1, 16.976, 10528.726, 361.649, 52796.351 23/06/11,09:03:18,04,08,1, 11.9,1,1, 16.976, 10528.715, 361.647, 52796.306 23/06/11,09:03:18,05,08,1, 11.9,1,1, 16.976, 10528.707, 361.641, 52796.349 23/06/11,09:03:18,06,08,1, 11.9,1,1, 16.976, 10528.711, 361.630, 52796.253 23/06/11,09:03:18,07,08,1, 11.9,1,1, 16.976, 10528.710, 361.632, 52796.312 23/06/11,09:03:18,08,08,1, 11.9,1,1, 16.976, 10528.676, 361.607, 52796.319 23/06/11,09:03:18,09,08,1, 11.9,1,1, 16.976, 10528.704, 361.594, 52796.281 23/06/11,09:03:18,10,08,1, 11.9,1,1, 16.976, 10528.689, 361.593, 52796.284 23/06/11,09:03:18,11,08,1, 11.9,1,1, 16.976, 10528.688, 361.570, 52796.267 23/06/11,09:03:18,12,08,1, 11.9,1,1, 16.976, 10528.671, 361.565, 52796.259 23/06/11,09:03:18,13,08,1, 11.9,1,1, 16.976, 10528.682, 361.586, 52796.296 23/06/11,09:03:18,14,08,1, 11.9,1,1, 16.976, 10528.656, 361.558, 52796.249 23/06/11,09:03:18,15,08,1, 11.9,1,1, 16.976, 10528.657, 361.542, 52796.273 23/06/11,09:03:18,16,08,1, 11.9,1,1, 16.976, 10528.653, 361.536, 52796.256 23/06/11,09:03:18,17,08,1, 11.9,1,1, 16.976, 10528.627, 361.543, 52796.259 23/06/11,09:03:18,18,08,1, 11.9,1,1, 16.976, 10528.621, 361.512, 52796.298 23/06/11,09:03:18,19,08,1, 11.9,1,1, 16.976, 10528.657, 361.527, 52796.296 23/06/11,09:03:19,00,06,1, 11.9,1,1, 16.975, 10528.654, 361.527, 52796.296 23/06/11,09:03:19,01,06,1, 11.9,1,1, 16.975, 10528.639, 361.481, 52796.242 23/06/11,09:03:19,02,06,1, 11.9,1,1, 16.975, 10528.633, 361.498, 52796.251 23/06/11,09:03:19,03,06,1, 11.9,1,1, 16.975, 10528.622, 361.495, 52796.226 23/06/11,09:03:19,04,06,1, 11.9,1,1, 16.975, 10528.599, 361.482, 52796.242 23/06/11,09:03:19,05,06,1, 11.9,1,1, 16.975, 10528.617, 361.470, 52796.217 23/06/11,09:03:19,06,06,1, 11.9,1,1, 16.975, 10528.615, 361.449, 52796.254 23/06/11,09:03:19,07,06,1, 11.9,1,1, 16.975, 10528.598, 361.465, 52796.255 23/06/11,09:03:19,08,06,1, 11.9,1,1, 16.975, 10528.615, 361.439, 52796.270 23/06/11,09:03:19,09,06,1, 11.9,1,1, 16.975, 10528.626, 361.417, 52796.218 23/06/11,09:03:19,10,06,1, 11.9,1,1, 16.975, 10528.573, 361.439, 52796.246 23/06/11,09:03:19,11,06,1, 11.9,1,1, 16.975, 10528.592, 361.425, 52796.264 23/06/11,09:03:19,12,06,1, 11.9,1,1, 16.975, 10528.581, 361.410, 52796.222 23/06/11,09:03:19,13,06,1, 11.9,1,1, 16.975, 10528.593, 361.393, 52796.265 23/06/11,09:03:19,14,06,1, 11.9,1,1, 16.975, 10528.603, 361.391, 52796.201 23/06/11,09:03:19,15,06,1, 11.9,1,1, 16.975, 10528.602, 361.377, 52796.228 23/06/11,09:03:19,16,06,1, 11.9,1,1, 16.975, 10528.610, 361.365, 52796.214 23/06/11,09:03:19,17,06,1, 11.9,1,1, 16.975, 10528.602, 361.373, 52796.236 23/06/11,09:03:19,18,06,1, 11.9,1,1, 16.975, 10528.587, 361.364, 52796.197 23/06/11,09:03:19,19,06,1, 11.9,1,1, 16.975, 10528.602, 361.336, 52796.254 23/06/11,09:03:20,00,09,1, 12.0,1,1, 16.977, 10528.595, 361.336, 52796.254 23/06/11,09:03:20,01,09,1, 12.0,1,1, 16.977, 10528.585, 361.332, 52796.263 23/06/11,09:03:20,02,09,1, 12.0,1,1, 16.977, 10528.585, 361.328, 52796.228 23/06/11,09:03:20,03,09,1, 12.0,1,1, 16.977, 10528.583, 361.312, 52796.196 23/06/11,09:03:20,04,09,1, 12.0,1,1, 16.977, 10528.571, 361.318, 52796.203 23/06/11,09:03:20,05,09,1, 12.0,1,1, 16.977, 10528.582, 361.294, 52796.192 23/06/11,09:03:20,06,09,1, 12.0,1,1, 16.977, 10528.591, 361.288, 52796.222 23/06/11,09:03:20,07,09,1, 12.0,1,1, 16.977, 10528.584, 361.299, 52796.231 23/06/11,09:03:20,08,09,1, 12.0,1,1, 16.977, 10528.604, 361.275, 52796.211 23/06/11,09:03:20,09,09,1, 12.0,1,1, 16.977, 10528.598, 361.269, 52796.209 23/06/11,09:03:20,10,09,1, 12.0,1,1, 16.977, 10528.617, 361.260, 52796.215 23/06/11,09:03:20,11,09,1, 12.0,1,1, 16.977, 10528.589, 361.241, 52796.199 23/06/11,09:03:20,12,09,1, 12.0,1,1, 16.977, 10528.618, 361.261, 52796.237 23/06/11,09:03:20,13,09,1, 12.0,1,1, 16.977, 10528.575, 361.241, 52796.170 23/06/11,09:03:20,14,09,1, 12.0,1,1, 16.977, 10528.574, 361.228, 52796.188 23/06/11,09:03:20,15,09,1, 12.0,1,1, 16.977, 10528.589, 361.218, 52796.195 23/06/11,09:03:20,16,09,1, 12.0,1,1, 16.977, 10528.570, 361.235, 52796.175 23/06/11,09:03:20,17,09,1, 12.0,1,1, 16.977, 10528.573, 361.227, 52796.197 23/06/11,09:03:20,18,09,1, 12.0,1,1, 16.977, 10528.584, 361.206, 52796.198 23/06/11,09:03:20,19,09,1, 12.0,1,1, 16.977, 10528.573, 361.221, 52796.175 23/06/11,09:03:21,00,09,1, 11.9,1,1, 16.977, 10528.570, 361.221, 52796.175 23/06/11,09:03:21,01,09,1, 11.9,1,1, 16.977, 10528.609, 361.172, 52796.163 23/06/11,09:03:21,02,09,1, 11.9,1,1, 16.977, 10528.597, 361.198, 52796.214 23/06/11,09:03:21,03,09,1, 11.9,1,1, 16.977, 10528.594, 361.157, 52796.186 23/06/11,09:03:21,04,09,1, 11.9,1,1, 16.977, 10528.589, 361.144, 52796.201 23/06/11,09:03:21,05,09,1, 11.9,1,1, 16.977, 10528.621, 361.149, 52796.202 23/06/11,09:03:21,06,09,1, 11.9,1,1, 16.977, 10528.591, 361.144, 52796.202 23/06/11,09:03:21,07,09,1, 11.9,1,1, 16.977, 10528.611, 361.137, 52796.163 23/06/11,09:03:21,08,09,1, 11.9,1,1, 16.977, 10528.617, 361.108, 52796.125 23/06/11,09:03:21,09,09,1, 11.9,1,1, 16.977, 10528.629, 361.112, 52796.166 23/06/11,09:03:21,10,09,1, 11.9,1,1, 16.977, 10528.615, 361.088, 52796.114 23/06/11,09:03:21,11,09,1, 11.9,1,1, 16.977, 10528.640, 361.130, 52796.189 23/06/11,09:03:21,12,09,1, 11.9,1,1, 16.977, 10528.629, 361.118, 52796.164 23/06/11,09:03:21,13,09,1, 11.9,1,1, 16.977, 10528.635, 361.091, 52796.132 23/06/11,09:03:21,14,09,1, 11.9,1,1, 16.977, 10528.638, 361.096, 52796.187 23/06/11,09:03:21,15,09,1, 11.9,1,1, 16.977, 10528.648, 361.067, 52796.147 23/06/11,09:03:21,16,09,1, 11.9,1,1, 16.977, 10528.636, 361.086, 52796.097 23/06/11,09:03:21,17,09,1, 11.9,1,1, 16.977, 10528.639, 361.066, 52796.124 23/06/11,09:03:21,18,09,1, 11.9,1,1, 16.977, 10528.640, 361.076, 52796.163 23/06/11,09:03:21,19,09,1, 11.9,1,1, 16.977, 10528.656, 361.083, 52796.121 23/06/11,09:03:22,00,08,1, 11.9,1,1, 16.976, 10528.654, 361.083, 52796.121 23/06/11,09:03:22,01,08,1, 11.9,1,1, 16.976, 10528.634, 361.069, 52796.110 23/06/11,09:03:22,02,08,1, 11.9,1,1, 16.976, 10528.655, 361.038, 52796.105 23/06/11,09:03:22,03,08,1, 11.9,1,1, 16.976, 10528.659, 361.033, 52796.080 23/06/11,09:03:22,04,08,1, 11.9,1,1, 16.976, 10528.662, 361.024, 52796.113 23/06/11,09:03:22,05,08,1, 11.9,1,1, 16.976, 10528.686, 361.026, 52796.124 23/06/11,09:03:22,06,08,1, 11.9,1,1, 16.976, 10528.669, 361.018, 52796.101 23/06/11,09:03:22,07,08,1, 11.9,1,1, 16.976, 10528.638, 361.020, 52796.143 23/06/11,09:03:22,08,08,1, 11.9,1,1, 16.976, 10528.682, 361.008, 52796.104 23/06/11,09:03:22,09,08,1, 11.9,1,1, 16.976, 10528.686, 361.008, 52796.137 23/06/11,09:03:22,10,08,1, 11.9,1,1, 16.976, 10528.680, 360.983, 52796.105 23/06/11,09:03:22,11,08,1, 11.9,1,1, 16.976, 10528.692, 360.989, 52796.144 23/06/11,09:03:22,12,08,1, 11.9,1,1, 16.976, 10528.702, 360.984, 52796.085 23/06/11,09:03:22,13,08,1, 11.9,1,1, 16.976, 10528.725, 360.988, 52796.120 23/06/11,09:03:22,14,08,1, 11.9,1,1, 16.976, 10528.722, 360.984, 52796.134 23/06/11,09:03:22,15,08,1, 11.9,1,1, 16.976, 10528.733, 360.944, 52796.116 23/06/11,09:03:22,16,08,1, 11.9,1,1, 16.976, 10528.738, 360.957, 52796.090 23/06/11,09:03:22,17,08,1, 11.9,1,1, 16.976, 10528.729, 360.962, 52796.077 23/06/11,09:03:22,18,08,1, 11.9,1,1, 16.976, 10528.758, 360.957, 52796.104 23/06/11,09:03:22,19,08,1, 11.9,1,1, 16.976, 10528.766, 360.961, 52796.084 23/06/11,09:03:23,00,08,1, 11.9,1,1, 16.978, 10528.762, 360.961, 52796.084 23/06/11,09:03:23,01,08,1, 11.9,1,1, 16.978, 10528.762, 360.952, 52796.092 23/06/11,09:03:23,02,08,1, 11.9,1,1, 16.978, 10528.770, 360.953, 52796.112 23/06/11,09:03:23,03,08,1, 11.9,1,1, 16.978, 10528.730, 360.937, 52796.123 23/06/11,09:03:23,04,08,1, 11.9,1,1, 16.978, 10528.776, 360.927, 52796.103 23/06/11,09:03:23,05,08,1, 11.9,1,1, 16.978, 10528.772, 360.876, 52796.086 23/06/11,09:03:23,06,08,1, 11.9,1,1, 16.978, 10528.775, 360.898, 52795.896 23/06/11,09:03:23,07,08,1, 11.9,1,1, 16.978, 10528.767, 360.938, 52796.131 23/06/11,09:03:23,08,08,1, 11.9,1,1, 16.978, 10528.776, 360.886, 52795.929 23/06/11,09:03:23,09,08,1, 11.9,1,1, 16.978, 10528.806, 360.903, 52796.183 23/06/11,09:03:23,10,08,1, 11.9,1,1, 16.978, 10528.818, 360.891, 52796.130 23/06/11,09:03:23,11,08,1, 11.9,1,1, 16.978, 10528.816, 360.876, 52796.123 23/06/11,09:03:23,12,08,1, 11.9,1,1, 16.978, 10528.823, 360.886, 52796.094 23/06/11,09:03:23,13,08,1, 11.9,1,1, 16.978, 10528.838, 360.865, 52796.133 23/06/11,09:03:23,14,08,1, 11.9,1,1, 16.978, 10528.843, 360.864, 52796.061 23/06/11,09:03:23,15,08,1, 11.9,1,1, 16.978, 10528.834, 360.856, 52796.049 23/06/11,09:03:23,16,08,1, 11.9,1,1, 16.978, 10528.804, 360.870, 52796.093 23/06/11,09:03:23,17,08,1, 11.9,1,1, 16.978, 10528.866, 360.847, 52796.091 23/06/11,09:03:23,18,08,1, 11.9,1,1, 16.978, 10528.857, 360.860, 52796.069 23/06/11,09:03:23,19,08,1, 11.9,1,1, 16.978, 10528.855, 360.855, 52796.056 23/06/11,09:03:24,00,09,1, 11.9,1,1, 16.975, 10528.854, 360.855, 52796.056 23/06/11,09:03:24,01,09,1, 11.9,1,1, 16.975, 10528.852, 360.835, 52796.019 23/06/11,09:03:24,02,09,1, 11.9,1,1, 16.975, 10528.883, 360.826, 52796.061 23/06/11,09:03:24,03,09,1, 11.9,1,1, 16.975, 10528.881, 360.800, 52796.030 23/06/11,09:03:24,04,09,1, 11.9,1,1, 16.975, 10528.877, 360.804, 52796.066 23/06/11,09:03:24,05,09,1, 11.9,1,1, 16.975, 10528.890, 360.816, 52796.078 23/06/11,09:03:24,06,09,1, 11.9,1,1, 16.975, 10528.911, 360.811, 52796.046 23/06/11,09:03:24,07,09,1, 11.9,1,1, 16.975, 10528.918, 360.802, 52796.069 23/06/11,09:03:24,08,09,1, 11.9,1,1, 16.975, 10528.878, 360.806, 52796.057 23/06/11,09:03:24,09,09,1, 11.9,1,1, 16.975, 10528.918, 360.813, 52796.056 23/06/11,09:03:24,10,09,1, 11.9,1,1, 16.975, 10528.926, 360.786, 52796.056 23/06/11,09:03:24,11,09,1, 11.9,1,1, 16.975, 10528.927, 360.798, 52796.073 23/06/11,09:03:24,12,09,1, 11.9,1,1, 16.975, 10528.935, 360.797, 52796.064 23/06/11,09:03:24,13,09,1, 11.9,1,1, 16.975, 10528.931, 360.776, 52796.071 23/06/11,09:03:24,14,09,1, 11.9,1,1, 16.975, 10528.940, 360.783, 52796.064 23/06/11,09:03:24,15,09,1, 11.9,1,1, 16.975, 10528.983, 360.753, 52796.068 23/06/11,09:03:24,16,09,1, 11.9,1,1, 16.975, 10528.979, 360.748, 52796.042 23/06/11,09:03:24,17,09,1, 11.9,1,1, 16.975, 10528.962, 360.753, 52796.054 23/06/11,09:03:24,18,09,1, 11.9,1,1, 16.975, 10528.987, 360.748, 52796.041 23/06/11,09:03:24,19,09,1, 11.9,1,1, 16.975, 10528.982, 360.757, 52796.023 23/06/11,09:03:25,00,09,1, 12.0,1,1, 16.979, 10528.979, 360.757, 52796.023 23/06/11,09:03:25,01,09,1, 12.0,1,1, 16.979, 10528.985, 360.731, 52796.007 23/06/11,09:03:25,02,09,1, 12.0,1,1, 16.979, 10529.007, 360.738, 52796.073 23/06/11,09:03:25,03,09,1, 12.0,1,1, 16.979, 10528.999, 360.716, 52796.037 23/06/11,09:03:25,04,09,1, 12.0,1,1, 16.979, 10529.014, 360.720, 52796.149 23/06/11,09:03:25,05,09,1, 12.0,1,1, 16.979, 10528.979, 360.738, 52796.017 23/06/11,09:03:25,06,09,1, 12.0,1,1, 16.979, 10529.014, 360.708, 52796.061 23/06/11,09:03:25,07,09,1, 12.0,1,1, 16.979, 10528.998, 360.697, 52796.102 23/06/11,09:03:25,08,09,1, 12.0,1,1, 16.979, 10529.011, 360.693, 52796.021 23/06/11,09:03:25,09,09,1, 12.0,1,1, 16.979, 10529.043, 360.694, 52796.019 23/06/11,09:03:25,10,09,1, 12.0,1,1, 16.979, 10529.052, 360.695, 52796.021 23/06/11,09:03:25,11,09,1, 12.0,1,1, 16.979, 10529.065, 360.695, 52796.012 23/06/11,09:03:25,12,09,1, 12.0,1,1, 16.979, 10529.082, 360.680, 52796.008 23/06/11,09:03:25,13,09,1, 12.0,1,1, 16.979, 10529.069, 360.688, 52796.006 23/06/11,09:03:25,14,09,1, 12.0,1,1, 16.979, 10529.083, 360.672, 52795.981 23/06/11,09:03:25,15,09,1, 12.0,1,1, 16.979, 10529.074, 360.658, 52795.958 23/06/11,09:03:25,16,09,1, 12.0,1,1, 16.979, 10529.109, 360.650, 52795.903 23/06/11,09:03:25,17,09,1, 12.0,1,1, 16.979, 10529.100, 360.671, 52796.123 23/06/11,09:03:25,18,09,1, 12.0,1,1, 16.979, 10529.125, 360.635, 52795.939 23/06/11,09:03:25,19,09,1, 12.0,1,1, 16.979, 10529.136, 360.645, 52795.948 23/06/11,09:03:26,00,08,1, 11.9,1,1, 16.981, 10529.130, 360.645, 52795.948 23/06/11,09:03:26,01,08,1, 11.9,1,1, 16.981, 10529.114, 360.612, 52795.986 23/06/11,09:03:26,02,08,1, 11.9,1,1, 16.981, 10529.131, 360.618, 52795.948 23/06/11,09:03:26,03,08,1, 11.9,1,1, 16.981, 10529.110, 360.635, 52795.977 23/06/11,09:03:26,04,08,1, 11.9,1,1, 16.981, 10529.127, 360.615, 52795.954 23/06/11,09:03:26,05,08,1, 11.9,1,1, 16.981, 10529.130, 360.610, 52795.997 23/06/11,09:03:26,06,08,1, 11.9,1,1, 16.981, 10529.153, 360.598, 52795.979 23/06/11,09:03:26,07,08,1, 11.9,1,1, 16.981, 10529.162, 360.604, 52795.950 23/06/11,09:03:26,08,08,1, 11.9,1,1, 16.981, 10529.171, 360.617, 52795.958 23/06/11,09:03:26,09,08,1, 11.9,1,1, 16.981, 10529.179, 360.587, 52795.999 23/06/11,09:03:26,10,08,1, 11.9,1,1, 16.981, 10529.168, 360.596, 52795.992 23/06/11,09:03:26,11,08,1, 11.9,1,1, 16.981, 10529.168, 360.602, 52795.942 23/06/11,09:03:26,12,08,1, 11.9,1,1, 16.981, 10529.196, 360.611, 52795.979 23/06/11,09:03:26,13,08,1, 11.9,1,1, 16.981, 10529.178, 360.588, 52795.975 23/06/11,09:03:26,14,08,1, 11.9,1,1, 16.981, 10529.177, 360.596, 52795.960 23/06/11,09:03:26,15,08,1, 11.9,1,1, 16.981, 10529.200, 360.597, 52795.960 23/06/11,09:03:26,16,08,1, 11.9,1,1, 16.981, 10529.196, 360.571, 52795.934 23/06/11,09:03:26,17,08,1, 11.9,1,1, 16.981, 10529.222, 360.558, 52795.962 23/06/11,09:03:26,18,08,1, 11.9,1,1, 16.981, 10529.201, 360.564, 52796.001 23/06/11,09:03:26,19,08,1, 11.9,1,1, 16.981, 10529.216, 360.556, 52795.967 23/06/11,09:03:27,00,08,1, 11.9,1,1, 16.978, 10529.213, 360.556, 52795.967 23/06/11,09:03:27,01,08,1, 11.9,1,1, 16.978, 10529.203, 360.559, 52795.983 23/06/11,09:03:27,02,08,1, 11.9,1,1, 16.978, 10529.222, 360.556, 52795.965 23/06/11,09:03:27,03,08,1, 11.9,1,1, 16.978, 10529.210, 360.529, 52795.939 23/06/11,09:03:27,04,08,1, 11.9,1,1, 16.978, 10529.229, 360.558, 52795.942 23/06/11,09:03:27,05,08,1, 11.9,1,1, 16.978, 10529.250, 360.544, 52796.012 23/06/11,09:03:27,06,08,1, 11.9,1,1, 16.978, 10529.229, 360.533, 52795.992 23/06/11,09:03:27,07,08,1, 11.9,1,1, 16.978, 10529.234, 360.549, 52795.978 23/06/11,09:03:27,08,08,1, 11.9,1,1, 16.978, 10529.248, 360.507, 52795.975 23/06/11,09:03:27,09,08,1, 11.9,1,1, 16.978, 10529.240, 360.530, 52795.984 23/06/11,09:03:27,10,08,1, 11.9,1,1, 16.978, 10529.254, 360.535, 52795.990 23/06/11,09:03:27,11,08,1, 11.9,1,1, 16.978, 10529.261, 360.527, 52795.975 23/06/11,09:03:27,12,08,1, 11.9,1,1, 16.978, 10529.236, 360.513, 52795.934 23/06/11,09:03:27,13,08,1, 11.9,1,1, 16.978, 10529.261, 360.509, 52795.933 23/06/11,09:03:27,14,08,1, 11.9,1,1, 16.978, 10529.256, 360.512, 52795.904 23/06/11,09:03:27,15,08,1, 11.9,1,1, 16.978, 10529.239, 360.493, 52795.874 23/06/11,09:03:27,16,08,1, 11.9,1,1, 16.978, 10529.247, 360.495, 52795.874 23/06/11,09:03:27,17,08,1, 11.9,1,1, 16.978, 10529.294, 360.493, 52795.928 23/06/11,09:03:27,18,08,1, 11.9,1,1, 16.978, 10529.266, 360.485, 52795.864 23/06/11,09:03:27,19,08,1, 11.9,1,1, 16.978, 10529.259, 360.467, 52795.894 23/06/11,09:03:28,00,07,1, 11.9,1,1, 16.977, 10529.255, 360.467, 52795.894 23/06/11,09:03:28,01,07,1, 11.9,1,1, 16.977, 10529.266, 360.488, 52795.922 23/06/11,09:03:28,02,07,1, 11.9,1,1, 16.977, 10529.286, 360.476, 52795.894 23/06/11,09:03:28,03,07,1, 11.9,1,1, 16.977, 10529.293, 360.472, 52795.943 23/06/11,09:03:28,04,07,1, 11.9,1,1, 16.977, 10529.279, 360.453, 52795.927 23/06/11,09:03:28,05,07,1, 11.9,1,1, 16.977, 10529.300, 360.434, 52795.923 23/06/11,09:03:28,06,07,1, 11.9,1,1, 16.977, 10529.266, 360.427, 52795.914 23/06/11,09:03:28,07,07,1, 11.9,1,1, 16.977, 10529.257, 360.458, 52795.921 23/06/11,09:03:28,08,07,1, 11.9,1,1, 16.977, 10529.292, 360.459, 52795.919 23/06/11,09:03:28,09,07,1, 11.9,1,1, 16.977, 10529.294, 360.432, 52795.948 23/06/11,09:03:28,10,07,1, 11.9,1,1, 16.977, 10529.279, 360.435, 52795.919 23/06/11,09:03:28,11,07,1, 11.9,1,1, 16.977, 10529.266, 360.440, 52795.968 23/06/11,09:03:28,12,07,1, 11.9,1,1, 16.977, 10529.284, 360.446, 52795.925 23/06/11,09:03:28,13,07,1, 11.9,1,1, 16.977, 10529.286, 360.409, 52795.941 23/06/11,09:03:28,14,07,1, 11.9,1,1, 16.977, 10529.238, 360.440, 52795.927 23/06/11,09:03:28,15,07,1, 11.9,1,1, 16.977, 10529.286, 360.418, 52795.944 23/06/11,09:03:28,16,07,1, 11.9,1,1, 16.977, 10529.285, 360.438, 52795.905 23/06/11,09:03:28,17,07,1, 11.9,1,1, 16.977, 10529.304, 360.424, 52795.877 23/06/11,09:03:28,18,07,1, 11.9,1,1, 16.977, 10529.281, 360.426, 52795.938 23/06/11,09:03:28,19,07,1, 11.9,1,1, 16.977, 10529.299, 360.410, 52795.874 23/06/11,09:03:29,00,08,1, 11.9,1,1, 16.977, 10529.296, 360.410, 52795.874 23/06/11,09:03:29,01,08,1, 11.9,1,1, 16.977, 10529.295, 360.395, 52795.878 23/06/11,09:03:29,02,08,1, 11.9,1,1, 16.977, 10529.297, 360.397, 52795.913 23/06/11,09:03:29,03,08,1, 11.9,1,1, 16.977, 10529.288, 360.389, 52795.890 23/06/11,09:03:29,04,08,1, 11.9,1,1, 16.977, 10529.290, 360.409, 52795.906 23/06/11,09:03:29,05,08,1, 11.9,1,1, 16.977, 10529.259, 360.396, 52795.916 23/06/11,09:03:29,06,08,1, 11.9,1,1, 16.977, 10529.282, 360.396, 52795.918 23/06/11,09:03:29,07,08,1, 11.9,1,1, 16.977, 10529.307, 360.393, 52795.860 23/06/11,09:03:29,08,08,1, 11.9,1,1, 16.977, 10529.295, 360.371, 52795.923 23/06/11,09:03:29,09,08,1, 11.9,1,1, 16.977, 10529.287, 360.376, 52795.891 23/06/11,09:03:29,10,08,1, 11.9,1,1, 16.977, 10529.300, 360.357, 52795.861 23/06/11,09:03:29,11,08,1, 11.9,1,1, 16.977, 10529.282, 360.368, 52795.913 23/06/11,09:03:29,12,08,1, 11.9,1,1, 16.977, 10529.259, 360.363, 52795.900 23/06/11,09:03:29,13,08,1, 11.9,1,1, 16.977, 10529.274, 360.338, 52795.882 23/06/11,09:03:29,14,08,1, 11.9,1,1, 16.977, 10529.273, 360.345, 52795.833 23/06/11,09:03:29,15,08,1, 11.9,1,1, 16.977, 10529.291, 360.347, 52795.866 23/06/11,09:03:29,16,08,1, 11.9,1,1, 16.977, 10529.272, 360.313, 52795.868 23/06/11,09:03:29,17,08,1, 11.9,1,1, 16.977, 10529.283, 360.337, 52795.883 23/06/11,09:03:29,18,08,1, 11.9,1,1, 16.977, 10529.303, 360.332, 52795.855 23/06/11,09:03:29,19,08,1, 11.9,1,1, 16.977, 10529.299, 360.321, 52795.898 23/06/11,09:03:30,00,08,1, 11.9,1,1, 16.975, 10529.296, 360.321, 52795.898 23/06/11,09:03:30,01,08,1, 11.9,1,1, 16.975, 10529.282, 360.340, 52795.894 23/06/11,09:03:30,02,08,1, 11.9,1,1, 16.975, 10529.300, 360.326, 52795.853 23/06/11,09:03:30,03,08,1, 11.9,1,1, 16.975, 10529.293, 360.333, 52795.891 23/06/11,09:03:30,04,08,1, 11.9,1,1, 16.975, 10529.271, 360.331, 52795.889 23/06/11,09:03:30,05,08,1, 11.9,1,1, 16.975, 10529.303, 360.342, 52795.842 23/06/11,09:03:30,06,08,1, 11.9,1,1, 16.975, 10529.255, 360.310, 52795.813 23/06/11,09:03:30,07,08,1, 11.9,1,1, 16.975, 10529.265, 360.303, 52795.785 23/06/11,09:03:30,08,08,1, 11.9,1,1, 16.975, 10529.284, 360.299, 52795.854 23/06/11,09:03:30,09,08,1, 11.9,1,1, 16.975, 10529.252, 360.301, 52795.813 23/06/11,09:03:30,10,08,1, 11.9,1,1, 16.975, 10529.242, 360.300, 52795.829 23/06/11,09:03:30,11,08,1, 11.9,1,1, 16.975, 10529.245, 360.285, 52795.848 23/06/11,09:03:30,12,08,1, 11.9,1,1, 16.975, 10529.241, 360.286, 52795.804 23/06/11,09:03:30,13,08,1, 11.9,1,1, 16.975, 10529.246, 360.303, 52795.821 23/06/11,09:03:30,14,08,1, 11.9,1,1, 16.975, 10529.251, 360.295, 52795.810 23/06/11,09:03:30,15,08,1, 11.9,1,1, 16.975, 10529.239, 360.276, 52795.806 23/06/11,09:03:30,16,08,1, 11.9,1,1, 16.975, 10529.212, 360.282, 52795.832 23/06/11,09:03:30,17,08,1, 11.9,1,1, 16.975, 10529.237, 360.261, 52795.793 23/06/11,09:03:30,18,08,1, 11.9,1,1, 16.975, 10529.216, 360.278, 52795.820 23/06/11,09:03:30,19,08,1, 11.9,1,1, 16.975, 10529.230, 360.277, 52795.831 23/06/11,09:03:31,00,09,1, 11.9,1,1, 16.979, 10529.230, 360.277, 52795.831 23/06/11,09:03:31,01,09,1, 11.9,1,1, 16.979, 10529.227, 360.274, 52795.846 23/06/11,09:03:31,02,09,1, 11.9,1,1, 16.979, 10529.200, 360.247, 52795.793 23/06/11,09:03:31,03,09,1, 11.9,1,1, 16.979, 10529.213, 360.265, 52795.816 23/06/11,09:03:31,04,09,1, 11.9,1,1, 16.979, 10529.216, 360.242, 52795.789 23/06/11,09:03:31,05,09,1, 11.9,1,1, 16.979, 10529.198, 360.285, 52795.800 23/06/11,09:03:31,06,09,1, 11.9,1,1, 16.979, 10529.195, 360.257, 52795.823 23/06/11,09:03:31,07,09,1, 11.9,1,1, 16.979, 10529.205, 360.243, 52795.807 23/06/11,09:03:31,08,09,1, 11.9,1,1, 16.979, 10529.204, 360.269, 52795.798 23/06/11,09:03:31,09,09,1, 11.9,1,1, 16.979, 10529.211, 360.247, 52795.762 23/06/11,09:03:31,10,09,1, 11.9,1,1, 16.979, 10529.201, 360.242, 52795.760 23/06/11,09:03:31,11,09,1, 11.9,1,1, 16.979, 10529.200, 360.232, 52795.796 23/06/11,09:03:31,12,09,1, 11.9,1,1, 16.979, 10529.219, 360.253, 52795.797 23/06/11,09:03:31,13,09,1, 11.9,1,1, 16.979, 10529.186, 360.252, 52795.779 23/06/11,09:03:31,14,09,1, 11.9,1,1, 16.979, 10529.200, 360.267, 52795.811 23/06/11,09:03:31,15,09,1, 11.9,1,1, 16.979, 10529.202, 360.232, 52795.825 23/06/11,09:03:31,16,09,1, 11.9,1,1, 16.979, 10529.198, 360.232, 52795.783 23/06/11,09:03:31,17,09,1, 11.9,1,1, 16.979, 10529.212, 360.235, 52795.759 23/06/11,09:03:31,18,09,1, 11.9,1,1, 16.979, 10529.170, 360.214, 52795.789 23/06/11,09:03:31,19,09,1, 11.9,1,1, 16.979, 10529.176, 360.225, 52795.778 23/06/11,09:03:32,00,08,1, 11.8,1,1, 16.979, 10529.171, 360.225, 52795.778 23/06/11,09:03:32,01,08,1, 11.8,1,1, 16.979, 10529.176, 360.225, 52795.773 23/06/11,09:03:32,02,08,1, 11.8,1,1, 16.979, 10529.196, 360.231, 52795.797 23/06/11,09:03:32,03,08,1, 11.8,1,1, 16.979, 10529.190, 360.226, 52795.798 23/06/11,09:03:32,04,08,1, 11.8,1,1, 16.979, 10529.178, 360.216, 52795.782 23/06/11,09:03:32,05,08,1, 11.8,1,1, 16.979, 10529.167, 360.208, 52795.803 23/06/11,09:03:32,06,08,1, 11.8,1,1, 16.979, 10529.156, 360.215, 52795.750 23/06/11,09:03:32,07,08,1, 11.8,1,1, 16.979, 10529.151, 360.190, 52795.739 23/06/11,09:03:32,08,08,1, 11.8,1,1, 16.979, 10529.167, 360.198, 52795.763 23/06/11,09:03:32,09,08,1, 11.8,1,1, 16.979, 10529.170, 360.217, 52795.771 23/06/11,09:03:32,10,08,1, 11.8,1,1, 16.979, 10529.143, 360.209, 52795.744 23/06/11,09:03:32,11,08,1, 11.8,1,1, 16.979, 10529.141, 360.208, 52795.731 23/06/11,09:03:32,12,08,1, 11.8,1,1, 16.979, 10529.151, 360.187, 52795.770 23/06/11,09:03:32,13,08,1, 11.8,1,1, 16.979, 10529.139, 360.201, 52795.761 23/06/11,09:03:32,14,08,1, 11.8,1,1, 16.979, 10529.153, 360.203, 52795.729 23/06/11,09:03:32,15,08,1, 11.8,1,1, 16.979, 10529.145, 360.185, 52795.756 23/06/11,09:03:32,16,08,1, 11.8,1,1, 16.979, 10529.143, 360.194, 52795.718 23/06/11,09:03:32,17,08,1, 11.8,1,1, 16.979, 10529.133, 360.184, 52795.798 23/06/11,09:03:32,18,08,1, 11.8,1,1, 16.979, 10529.137, 360.215, 52795.781 23/06/11,09:03:32,19,08,1, 11.8,1,1, 16.979, 10529.140, 360.168, 52795.747 23/06/11,09:03:33,00,08,1, 11.9,1,1, 16.977, 10529.138, 360.168, 52795.747 23/06/11,09:03:33,01,08,1, 11.9,1,1, 16.977, 10529.100, 360.180, 52795.728 23/06/11,09:03:33,02,08,1, 11.9,1,1, 16.977, 10529.105, 360.180, 52795.726 23/06/11,09:03:33,03,08,1, 11.9,1,1, 16.977, 10529.110, 360.196, 52795.743 23/06/11,09:03:33,04,08,1, 11.9,1,1, 16.977, 10529.117, 360.182, 52795.727 23/06/11,09:03:33,05,08,1, 11.9,1,1, 16.977, 10529.108, 360.177, 52795.696 23/06/11,09:03:33,06,08,1, 11.9,1,1, 16.977, 10529.124, 360.169, 52795.747 23/06/11,09:03:33,07,08,1, 11.9,1,1, 16.977, 10529.110, 360.156, 52795.727 23/06/11,09:03:33,08,08,1, 11.9,1,1, 16.977, 10529.122, 360.159, 52795.735 23/06/11,09:03:33,09,08,1, 11.9,1,1, 16.977, 10529.106, 360.161, 52795.719 23/06/11,09:03:33,10,08,1, 11.9,1,1, 16.977, 10529.106, 360.133, 52795.733 23/06/11,09:03:33,11,08,1, 11.9,1,1, 16.977, 10529.108, 360.161, 52795.705 23/06/11,09:03:33,12,08,1, 11.9,1,1, 16.977, 10529.134, 360.137, 52795.683 23/06/11,09:03:33,13,08,1, 11.9,1,1, 16.977, 10529.085, 360.142, 52795.689 23/06/11,09:03:33,14,08,1, 11.9,1,1, 16.977, 10529.083, 360.149, 52795.701 23/06/11,09:03:33,15,08,1, 11.9,1,1, 16.977, 10529.108, 360.116, 52795.733 23/06/11,09:03:33,16,08,1, 11.9,1,1, 16.977, 10529.123, 360.140, 52795.699 23/06/11,09:03:33,17,08,1, 11.9,1,1, 16.977, 10529.089, 360.139, 52795.712 23/06/11,09:03:33,18,08,1, 11.9,1,1, 16.977, 10529.077, 360.128, 52795.707 23/06/11,09:03:33,19,08,1, 11.9,1,1, 16.977, 10529.116, 360.121, 52795.665 23/06/11,09:03:34,00,07,1, 12.0,1,1, 16.982, 10529.113, 360.121, 52795.665 23/06/11,09:03:34,01,07,1, 12.0,1,1, 16.982, 10529.093, 360.114, 52795.718 23/06/11,09:03:34,02,07,1, 12.0,1,1, 16.982, 10529.106, 360.132, 52795.684 23/06/11,09:03:34,03,07,1, 12.0,1,1, 16.982, 10529.122, 360.102, 52795.696 23/06/11,09:03:34,04,07,1, 12.0,1,1, 16.982, 10529.090, 360.101, 52795.656 23/06/11,09:03:34,05,07,1, 12.0,1,1, 16.982, 10529.078, 360.108, 52795.657 23/06/11,09:03:34,06,07,1, 12.0,1,1, 16.982, 10529.095, 360.098, 52795.666 23/06/11,09:03:34,07,07,1, 12.0,1,1, 16.982, 10529.096, 360.079, 52795.696 23/06/11,09:03:34,08,07,1, 12.0,1,1, 16.982, 10529.098, 360.091, 52795.678 23/06/11,09:03:34,09,07,1, 12.0,1,1, 16.982, 10529.105, 360.091, 52795.611 23/06/11,09:03:34,10,07,1, 12.0,1,1, 16.982, 10529.083, 360.084, 52795.712 23/06/11,09:03:34,11,07,1, 12.0,1,1, 16.982, 10529.087, 360.099, 52795.683 23/06/11,09:03:34,12,07,1, 12.0,1,1, 16.982, 10529.111, 360.089, 52795.680 23/06/11,09:03:34,13,07,1, 12.0,1,1, 16.982, 10529.096, 360.084, 52795.632 23/06/11,09:03:34,14,07,1, 12.0,1,1, 16.982, 10529.091, 360.063, 52795.662 23/06/11,09:03:34,15,07,1, 12.0,1,1, 16.982, 10529.114, 360.085, 52795.645 23/06/11,09:03:34,16,07,1, 12.0,1,1, 16.982, 10529.118, 360.069, 52795.626 23/06/11,09:03:34,17,07,1, 12.0,1,1, 16.982, 10529.099, 360.088, 52795.680 23/06/11,09:03:34,18,07,1, 12.0,1,1, 16.982, 10529.103, 360.049, 52795.644 23/06/11,09:03:34,19,07,1, 12.0,1,1, 16.982, 10529.081, 360.077, 52795.662 23/06/11,09:03:35,00,07,1, 11.9,1,1, 16.978, 10529.079, 360.077, 52795.662 23/06/11,09:03:35,01,07,1, 11.9,1,1, 16.978, 10529.093, 360.084, 52795.669 23/06/11,09:03:35,02,07,1, 11.9,1,1, 16.978, 10529.110, 360.069, 52795.632 23/06/11,09:03:35,03,07,1, 11.9,1,1, 16.978, 10529.114, 360.058, 52795.618 23/06/11,09:03:35,04,07,1, 11.9,1,1, 16.978, 10529.121, 360.040, 52795.640 23/06/11,09:03:35,05,07,1, 11.9,1,1, 16.978, 10529.122, 360.070, 52795.620 23/06/11,09:03:35,06,07,1, 11.9,1,1, 16.978, 10529.108, 360.071, 52795.641 23/06/11,09:03:35,07,07,1, 11.9,1,1, 16.978, 10529.121, 360.045, 52795.629 23/06/11,09:03:35,08,07,1, 11.9,1,1, 16.978, 10529.132, 360.062, 52795.621 23/06/11,09:03:35,09,07,1, 11.9,1,1, 16.978, 10529.117, 360.020, 52795.633 23/06/11,09:03:35,10,07,1, 11.9,1,1, 16.978, 10529.126, 360.052, 52795.617 23/06/11,09:03:35,11,07,1, 11.9,1,1, 16.978, 10529.127, 360.022, 52795.595 23/06/11,09:03:35,12,07,1, 11.9,1,1, 16.978, 10529.101, 360.044, 52795.573 23/06/11,09:03:35,13,07,1, 11.9,1,1, 16.978, 10529.120, 360.034, 52795.556 23/06/11,09:03:35,14,07,1, 11.9,1,1, 16.978, 10529.124, 360.022, 52795.582 23/06/11,09:03:35,15,07,1, 11.9,1,1, 16.978, 10529.136, 360.023, 52795.598 23/06/11,09:03:35,16,07,1, 11.9,1,1, 16.978, 10529.133, 360.020, 52795.567 23/06/11,09:03:35,17,07,1, 11.9,1,1, 16.978, 10529.129, 360.005, 52795.600 23/06/11,09:03:35,18,07,1, 11.9,1,1, 16.978, 10529.147, 360.007, 52795.589 23/06/11,09:03:35,19,07,1, 11.9,1,1, 16.978, 10529.137, 360.000, 52795.580 23/06/11,09:03:36,00,07,1, 11.9,1,1, 16.982, 10529.130, 360.000, 52795.580 23/06/11,09:03:36,01,07,1, 11.9,1,1, 16.982, 10529.140, 360.008, 52795.581 23/06/11,09:03:36,02,07,1, 11.9,1,1, 16.982, 10529.144, 359.995, 52795.568 23/06/11,09:03:36,03,07,1, 11.9,1,1, 16.982, 10529.164, 360.005, 52795.537 23/06/11,09:03:36,04,07,1, 11.9,1,1, 16.982, 10529.132, 360.008, 52795.568 23/06/11,09:03:36,05,07,1, 11.9,1,1, 16.982, 10529.133, 360.018, 52795.576 23/06/11,09:03:36,06,07,1, 11.9,1,1, 16.982, 10529.180, 359.995, 52795.547 23/06/11,09:03:36,07,07,1, 11.9,1,1, 16.982, 10529.156, 360.003, 52795.596 23/06/11,09:03:36,08,07,1, 11.9,1,1, 16.982, 10529.184, 359.997, 52795.570 23/06/11,09:03:36,09,07,1, 11.9,1,1, 16.982, 10529.174, 359.998, 52795.601 23/06/11,09:03:36,10,07,1, 11.9,1,1, 16.982, 10529.175, 359.985, 52795.603 23/06/11,09:03:36,11,07,1, 11.9,1,1, 16.982, 10529.190, 359.989, 52795.610 23/06/11,09:03:36,12,07,1, 11.9,1,1, 16.982, 10529.204, 359.982, 52795.574 23/06/11,09:03:36,13,07,1, 11.9,1,1, 16.982, 10529.191, 359.989, 52795.586 23/06/11,09:03:36,14,07,1, 11.9,1,1, 16.982, 10529.201, 359.979, 52795.555 23/06/11,09:03:36,15,07,1, 11.9,1,1, 16.982, 10529.195, 359.996, 52795.553 23/06/11,09:03:36,16,07,1, 11.9,1,1, 16.982, 10529.211, 359.970, 52795.559 23/06/11,09:03:36,17,07,1, 11.9,1,1, 16.982, 10529.201, 359.959, 52795.543 23/06/11,09:03:36,18,07,1, 11.9,1,1, 16.982, 10529.217, 359.975, 52795.575 23/06/11,09:03:36,19,07,1, 11.9,1,1, 16.982, 10529.191, 359.958, 52795.538 23/06/11,09:03:37,00,07,1, 11.9,1,1, 16.978, 10529.188, 359.958, 52795.538 23/06/11,09:03:37,01,07,1, 11.9,1,1, 16.978, 10529.221, 359.954, 52795.553 23/06/11,09:03:37,02,07,1, 11.9,1,1, 16.978, 10529.219, 359.951, 52795.554 23/06/11,09:03:37,03,07,1, 11.9,1,1, 16.978, 10529.203, 359.959, 52795.558 23/06/11,09:03:37,04,07,1, 11.9,1,1, 16.978, 10529.232, 359.947, 52795.560 23/06/11,09:03:37,05,07,1, 11.9,1,1, 16.978, 10529.232, 359.941, 52795.550 23/06/11,09:03:37,06,07,1, 11.9,1,1, 16.978, 10529.225, 359.914, 52795.530 23/06/11,09:03:37,07,07,1, 11.9,1,1, 16.978, 10529.238, 359.950, 52795.552 23/06/11,09:03:37,08,07,1, 11.9,1,1, 16.978, 10529.238, 359.942, 52795.534 23/06/11,09:03:37,09,07,1, 11.9,1,1, 16.978, 10529.247, 359.938, 52795.542 23/06/11,09:03:37,10,07,1, 11.9,1,1, 16.978, 10529.248, 359.937, 52795.541 23/06/11,09:03:37,11,07,1, 11.9,1,1, 16.978, 10529.278, 359.928, 52795.542 23/06/11,09:03:37,12,07,1, 11.9,1,1, 16.978, 10529.292, 359.928, 52795.483 23/06/11,09:03:37,13,07,1, 11.9,1,1, 16.978, 10529.262, 359.926, 52795.469 23/06/11,09:03:37,14,07,1, 11.9,1,1, 16.978, 10529.282, 359.907, 52795.517 23/06/11,09:03:37,15,07,1, 11.9,1,1, 16.978, 10529.253, 359.910, 52795.508 23/06/11,09:03:37,16,07,1, 11.9,1,1, 16.978, 10529.271, 359.912, 52795.478 23/06/11,09:03:37,17,07,1, 11.9,1,1, 16.978, 10529.276, 359.923, 52795.530 23/06/11,09:03:37,18,07,1, 11.9,1,1, 16.978, 10529.270, 359.894, 52795.469 23/06/11,09:03:37,19,07,1, 11.9,1,1, 16.978, 10529.279, 359.903, 52795.515 23/06/11,09:03:38,00,07,1, 11.9,1,1, 16.983, 10529.271, 359.903, 52795.515 23/06/11,09:03:38,01,07,1, 11.9,1,1, 16.983, 10529.300, 359.899, 52795.532 23/06/11,09:03:38,02,07,1, 11.9,1,1, 16.983, 10529.294, 359.896, 52795.502 23/06/11,09:03:38,03,07,1, 11.9,1,1, 16.983, 10529.297, 359.881, 52795.493 23/06/11,09:03:38,04,07,1, 11.9,1,1, 16.983, 10529.312, 359.884, 52795.513 23/06/11,09:03:38,05,07,1, 11.9,1,1, 16.983, 10529.290, 359.880, 52795.496 23/06/11,09:03:38,06,07,1, 11.9,1,1, 16.983, 10529.320, 359.894, 52795.538 23/06/11,09:03:38,07,07,1, 11.9,1,1, 16.983, 10529.312, 359.880, 52795.510 23/06/11,09:03:38,08,07,1, 11.9,1,1, 16.983, 10529.344, 359.872, 52795.529 23/06/11,09:03:38,09,07,1, 11.9,1,1, 16.983, 10529.323, 359.885, 52795.547 23/06/11,09:03:38,10,07,1, 11.9,1,1, 16.983, 10529.345, 359.863, 52795.528 23/06/11,09:03:38,11,07,1, 11.9,1,1, 16.983, 10529.375, 359.866, 52795.528 23/06/11,09:03:38,12,07,1, 11.9,1,1, 16.983, 10529.370, 359.877, 52795.525 23/06/11,09:03:38,13,07,1, 11.9,1,1, 16.983, 10529.364, 359.873, 52795.520 23/06/11,09:03:38,14,07,1, 11.9,1,1, 16.983, 10529.384, 359.867, 52795.497 23/06/11,09:03:38,15,07,1, 11.9,1,1, 16.983, 10529.382, 359.854, 52795.481 23/06/11,09:03:38,16,07,1, 11.9,1,1, 16.983, 10529.350, 359.850, 52795.460 23/06/11,09:03:38,17,07,1, 11.9,1,1, 16.983, 10529.384, 359.871, 52795.494 23/06/11,09:03:38,18,07,1, 11.9,1,1, 16.983, 10529.384, 359.858, 52795.523 23/06/11,09:03:38,19,07,1, 11.9,1,1, 16.983, 10529.388, 359.842, 52795.459 23/06/11,09:03:39,00,08,1, 11.8,1,1, 16.981, 10529.380, 359.842, 52795.459 23/06/11,09:03:39,01,08,1, 11.8,1,1, 16.981, 10529.389, 359.834, 52795.481 23/06/11,09:03:39,02,08,1, 11.8,1,1, 16.981, 10529.390, 359.833, 52795.422 23/06/11,09:03:39,03,08,1, 11.8,1,1, 16.981, 10529.426, 359.798, 52795.440 23/06/11,09:03:39,04,08,1, 11.8,1,1, 16.981, 10529.437, 359.812, 52795.473 23/06/11,09:03:39,05,08,1, 11.8,1,1, 16.981, 10529.426, 359.813, 52795.452 23/06/11,09:03:39,06,08,1, 11.8,1,1, 16.981, 10529.441, 359.802, 52795.449 23/06/11,09:03:39,07,08,1, 11.8,1,1, 16.981, 10529.441, 359.817, 52795.467 23/06/11,09:03:39,08,08,1, 11.8,1,1, 16.981, 10529.472, 359.813, 52795.455 23/06/11,09:03:39,09,08,1, 11.8,1,1, 16.981, 10529.437, 359.801, 52795.416 23/06/11,09:03:39,10,08,1, 11.8,1,1, 16.981, 10529.486, 359.790, 52795.441 23/06/11,09:03:39,11,08,1, 11.8,1,1, 16.981, 10529.462, 359.818, 52795.475 23/06/11,09:03:39,12,08,1, 11.8,1,1, 16.981, 10529.460, 359.809, 52795.411 23/06/11,09:03:39,13,08,1, 11.8,1,1, 16.981, 10529.477, 359.787, 52795.447 23/06/11,09:03:39,14,08,1, 11.8,1,1, 16.981, 10529.486, 359.796, 52795.433 23/06/11,09:03:39,15,08,1, 11.8,1,1, 16.981, 10529.470, 359.774, 52795.419 23/06/11,09:03:39,16,08,1, 11.8,1,1, 16.981, 10529.472, 359.776, 52795.456 23/06/11,09:03:39,17,08,1, 11.8,1,1, 16.981, 10529.491, 359.785, 52795.463 23/06/11,09:03:39,18,08,1, 11.8,1,1, 16.981, 10529.490, 359.775, 52795.420 23/06/11,09:03:39,19,08,1, 11.8,1,1, 16.981, 10529.514, 359.768, 52795.443 23/06/11,09:03:40,00,08,1, 12.0,1,1, 16.981, 10529.513, 359.768, 52795.443 23/06/11,09:03:40,01,08,1, 12.0,1,1, 16.981, 10529.519, 359.765, 52795.430 23/06/11,09:03:40,02,08,1, 12.0,1,1, 16.981, 10529.511, 359.776, 52795.422 23/06/11,09:03:40,03,08,1, 12.0,1,1, 16.981, 10529.492, 359.763, 52795.398 23/06/11,09:03:40,04,08,1, 12.0,1,1, 16.981, 10529.535, 359.787, 52795.408 23/06/11,09:03:40,05,08,1, 12.0,1,1, 16.981, 10529.532, 359.745, 52795.389 23/06/11,09:03:40,06,08,1, 12.0,1,1, 16.981, 10529.534, 359.765, 52795.407 23/06/11,09:03:40,07,08,1, 12.0,1,1, 16.981, 10529.513, 359.748, 52795.395 23/06/11,09:03:40,08,08,1, 12.0,1,1, 16.981, 10529.525, 359.757, 52795.409 23/06/11,09:03:40,09,08,1, 12.0,1,1, 16.981, 10529.544, 359.750, 52795.412 23/06/11,09:03:40,10,08,1, 12.0,1,1, 16.981, 10529.530, 359.760, 52795.405 23/06/11,09:03:40,11,08,1, 12.0,1,1, 16.981, 10529.540, 359.764, 52795.471 23/06/11,09:03:40,12,08,1, 12.0,1,1, 16.981, 10529.561, 359.737, 52795.405 23/06/11,09:03:40,13,08,1, 12.0,1,1, 16.981, 10529.548, 359.737, 52795.395 23/06/11,09:03:40,14,08,1, 12.0,1,1, 16.981, 10529.573, 359.734, 52795.390 23/06/11,09:03:40,15,08,1, 12.0,1,1, 16.981, 10529.572, 359.746, 52795.345 23/06/11,09:03:40,16,08,1, 12.0,1,1, 16.981, 10529.567, 359.744, 52795.407 23/06/11,09:03:40,17,08,1, 12.0,1,1, 16.981, 10529.588, 359.729, 52795.341 23/06/11,09:03:40,18,08,1, 12.0,1,1, 16.981, 10529.579, 359.722, 52795.378 23/06/11,09:03:40,19,08,1, 12.0,1,1, 16.981, 10529.598, 359.723, 52795.359 23/06/11,09:03:41,00,08,1, 11.9,1,1, 16.979, 10529.597, 359.723, 52795.359 23/06/11,09:03:41,01,08,1, 11.9,1,1, 16.979, 10529.615, 359.727, 52795.378 23/06/11,09:03:41,02,08,1, 11.9,1,1, 16.979, 10529.623, 359.725, 52795.384 23/06/11,09:03:41,03,08,1, 11.9,1,1, 16.979, 10529.651, 359.727, 52795.349 23/06/11,09:03:41,04,08,1, 11.9,1,1, 16.979, 10529.609, 359.702, 52795.334 23/06/11,09:03:41,05,08,1, 11.9,1,1, 16.979, 10529.642, 359.718, 52795.369 23/06/11,09:03:41,06,08,1, 11.9,1,1, 16.979, 10529.634, 359.727, 52795.345 23/06/11,09:03:41,07,08,1, 11.9,1,1, 16.979, 10529.625, 359.734, 52795.401 23/06/11,09:03:41,08,08,1, 11.9,1,1, 16.979, 10529.642, 359.725, 52795.400 23/06/11,09:03:41,09,08,1, 11.9,1,1, 16.979, 10529.651, 359.692, 52795.359 23/06/11,09:03:41,10,08,1, 11.9,1,1, 16.979, 10529.653, 359.699, 52795.338 23/06/11,09:03:41,11,08,1, 11.9,1,1, 16.979, 10529.641, 359.677, 52795.341 23/06/11,09:03:41,12,08,1, 11.9,1,1, 16.979, 10529.659, 359.687, 52795.396 23/06/11,09:03:41,13,08,1, 11.9,1,1, 16.979, 10529.680, 359.680, 52795.365 23/06/11,09:03:41,14,08,1, 11.9,1,1, 16.979, 10529.667, 359.715, 52795.347 23/06/11,09:03:41,15,08,1, 11.9,1,1, 16.979, 10529.700, 359.682, 52795.369 23/06/11,09:03:41,16,08,1, 11.9,1,1, 16.979, 10529.690, 359.672, 52795.358 23/06/11,09:03:41,17,08,1, 11.9,1,1, 16.979, 10529.686, 359.688, 52795.361 23/06/11,09:03:41,18,08,1, 11.9,1,1, 16.979, 10529.679, 359.690, 52795.312 23/06/11,09:03:41,19,08,1, 11.9,1,1, 16.979, 10529.697, 359.696, 52795.278 23/06/11,09:03:42,00,08,1, 11.9,1,1, 16.981, 10529.689, 359.696, 52795.278 23/06/11,09:03:42,01,08,1, 11.9,1,1, 16.981, 10529.708, 359.669, 52795.350 23/06/11,09:03:42,02,08,1, 11.9,1,1, 16.981, 10529.701, 359.668, 52795.351 23/06/11,09:03:42,03,08,1, 11.9,1,1, 16.981, 10529.710, 359.678, 52795.303 23/06/11,09:03:42,04,08,1, 11.9,1,1, 16.981, 10529.709, 359.698, 52795.331 23/06/11,09:03:42,05,08,1, 11.9,1,1, 16.981, 10529.711, 359.663, 52795.307 23/06/11,09:03:42,06,08,1, 11.9,1,1, 16.981, 10529.711, 359.658, 52795.304 23/06/11,09:03:42,07,08,1, 11.9,1,1, 16.981, 10529.727, 359.678, 52795.353 23/06/11,09:03:42,08,08,1, 11.9,1,1, 16.981, 10529.741, 359.664, 52795.330 23/06/11,09:03:42,09,08,1, 11.9,1,1, 16.981, 10529.715, 359.646, 52795.339 23/06/11,09:03:42,10,08,1, 11.9,1,1, 16.981, 10529.712, 359.668, 52795.349 23/06/11,09:03:42,11,08,1, 11.9,1,1, 16.981, 10529.707, 359.659, 52795.341 23/06/11,09:03:42,12,08,1, 11.9,1,1, 16.981, 10529.730, 359.625, 52795.364 23/06/11,09:03:42,13,08,1, 11.9,1,1, 16.981, 10529.745, 359.636, 52795.349 23/06/11,09:03:42,14,08,1, 11.9,1,1, 16.981, 10529.742, 359.637, 52795.312 23/06/11,09:03:42,15,08,1, 11.9,1,1, 16.981, 10529.748, 359.625, 52795.281 23/06/11,09:03:42,16,08,1, 11.9,1,1, 16.981, 10529.735, 359.634, 52795.304 23/06/11,09:03:42,17,08,1, 11.9,1,1, 16.981, 10529.748, 359.611, 52795.339 23/06/11,09:03:42,18,08,1, 11.9,1,1, 16.981, 10529.756, 359.605, 52795.341 23/06/11,09:03:42,19,08,1, 11.9,1,1, 16.981, 10529.749, 359.623, 52795.342 23/06/11,09:03:43,00,09,1, 11.9,1,1, 16.983, 10529.747, 359.623, 52795.342 23/06/11,09:03:43,01,09,1, 11.9,1,1, 16.983, 10529.759, 359.619, 52795.301 23/06/11,09:03:43,02,09,1, 11.9,1,1, 16.983, 10529.769, 359.592, 52795.306 23/06/11,09:03:43,03,09,1, 11.9,1,1, 16.983, 10529.767, 359.597, 52795.315 23/06/11,09:03:43,04,09,1, 11.9,1,1, 16.983, 10529.791, 359.579, 52795.340 23/06/11,09:03:43,05,09,1, 11.9,1,1, 16.983, 10529.783, 359.591, 52795.304 23/06/11,09:03:43,06,09,1, 11.9,1,1, 16.983, 10529.807, 359.588, 52795.267 23/06/11,09:03:43,07,09,1, 11.9,1,1, 16.983, 10529.803, 359.611, 52795.297 23/06/11,09:03:43,08,09,1, 11.9,1,1, 16.983, 10529.807, 359.597, 52795.306 23/06/11,09:03:43,09,09,1, 11.9,1,1, 16.983, 10529.813, 359.594, 52795.266 23/06/11,09:03:43,10,09,1, 11.9,1,1, 16.983, 10529.805, 359.612, 52795.310 23/06/11,09:03:43,11,09,1, 11.9,1,1, 16.983, 10529.809, 359.594, 52795.293 23/06/11,09:03:43,12,09,1, 11.9,1,1, 16.983, 10529.819, 359.589, 52795.295 23/06/11,09:03:43,13,09,1, 11.9,1,1, 16.983, 10529.810, 359.567, 52795.295 23/06/11,09:03:43,14,09,1, 11.9,1,1, 16.983, 10529.791, 359.606, 52795.323 23/06/11,09:03:43,15,09,1, 11.9,1,1, 16.983, 10529.819, 359.592, 52795.301 23/06/11,09:03:43,16,09,1, 11.9,1,1, 16.983, 10529.804, 359.580, 52795.281 23/06/11,09:03:43,17,09,1, 11.9,1,1, 16.983, 10529.824, 359.572, 52795.286 23/06/11,09:03:43,18,09,1, 11.9,1,1, 16.983, 10529.821, 359.583, 52795.313 23/06/11,09:03:43,19,09,1, 11.9,1,1, 16.983, 10529.827, 359.584, 52795.285 23/06/11,09:03:44,00,09,1, 11.9,1,1, 16.985, 10529.822, 359.584, 52795.285 23/06/11,09:03:44,01,09,1, 11.9,1,1, 16.985, 10529.811, 359.555, 52795.280 23/06/11,09:03:44,02,09,1, 11.9,1,1, 16.985, 10529.807, 359.556, 52795.322 23/06/11,09:03:44,03,09,1, 11.9,1,1, 16.985, 10529.804, 359.544, 52795.313 23/06/11,09:03:44,04,09,1, 11.9,1,1, 16.985, 10529.816, 359.542, 52795.310 23/06/11,09:03:44,05,09,1, 11.9,1,1, 16.985, 10529.823, 359.545, 52795.292 23/06/11,09:03:44,06,09,1, 11.9,1,1, 16.985, 10529.844, 359.564, 52795.327 23/06/11,09:03:44,07,09,1, 11.9,1,1, 16.985, 10529.830, 359.542, 52795.262 23/06/11,09:03:44,08,09,1, 11.9,1,1, 16.985, 10529.826, 359.536, 52795.273 23/06/11,09:03:44,09,09,1, 11.9,1,1, 16.985, 10529.821, 359.546, 52795.300 23/06/11,09:03:44,10,09,1, 11.9,1,1, 16.985, 10529.829, 359.532, 52795.277 23/06/11,09:03:44,11,09,1, 11.9,1,1, 16.985, 10529.806, 359.542, 52795.309 23/06/11,09:03:44,12,09,1, 11.9,1,1, 16.985, 10529.838, 359.533, 52795.293 23/06/11,09:03:44,13,09,1, 11.9,1,1, 16.985, 10529.835, 359.526, 52795.284 23/06/11,09:03:44,14,09,1, 11.9,1,1, 16.985, 10529.835, 359.515, 52795.290 23/06/11,09:03:44,15,09,1, 11.9,1,1, 16.985, 10529.861, 359.525, 52795.275 23/06/11,09:03:44,16,09,1, 11.9,1,1, 16.985, 10529.855, 359.514, 52795.303 23/06/11,09:03:44,17,09,1, 11.9,1,1, 16.985, 10529.843, 359.520, 52795.292 23/06/11,09:03:44,18,09,1, 11.9,1,1, 16.985, 10529.836, 359.508, 52795.273 23/06/11,09:03:44,19,09,1, 11.9,1,1, 16.985, 10529.831, 359.501, 52795.270 23/06/11,09:03:45,00,09,1, 11.8,1,1, 16.984, 10529.830, 359.501, 52795.270 23/06/11,09:03:45,01,09,1, 11.8,1,1, 16.984, 10529.860, 359.467, 52795.275 23/06/11,09:03:45,02,09,1, 11.8,1,1, 16.984, 10529.849, 359.492, 52795.269 23/06/11,09:03:45,03,09,1, 11.8,1,1, 16.984, 10529.863, 359.475, 52795.218 23/06/11,09:03:45,04,09,1, 11.8,1,1, 16.984, 10529.866, 359.497, 52795.243 23/06/11,09:03:45,05,09,1, 11.8,1,1, 16.984, 10529.859, 359.479, 52795.252 23/06/11,09:03:45,06,09,1, 11.8,1,1, 16.984, 10529.854, 359.473, 52795.224 23/06/11,09:03:45,07,09,1, 11.8,1,1, 16.984, 10529.861, 359.476, 52795.249 23/06/11,09:03:45,08,09,1, 11.8,1,1, 16.984, 10529.858, 359.466, 52795.245 23/06/11,09:03:45,09,09,1, 11.8,1,1, 16.984, 10529.896, 359.479, 52795.231 23/06/11,09:03:45,10,09,1, 11.8,1,1, 16.984, 10529.869, 359.462, 52795.262 23/06/11,09:03:45,11,09,1, 11.8,1,1, 16.984, 10529.881, 359.450, 52795.273 23/06/11,09:03:45,12,09,1, 11.8,1,1, 16.984, 10529.867, 359.468, 52795.238 23/06/11,09:03:45,13,09,1, 11.8,1,1, 16.984, 10529.854, 359.457, 52795.257 23/06/11,09:03:45,14,09,1, 11.8,1,1, 16.984, 10529.887, 359.470, 52795.261 23/06/11,09:03:45,15,09,1, 11.8,1,1, 16.984, 10529.881, 359.474, 52795.256 23/06/11,09:03:45,16,09,1, 11.8,1,1, 16.984, 10529.885, 359.454, 52795.256 23/06/11,09:03:45,17,09,1, 11.8,1,1, 16.984, 10529.883, 359.461, 52795.221 23/06/11,09:03:45,18,09,1, 11.8,1,1, 16.984, 10529.866, 359.459, 52795.251 23/06/11,09:03:45,19,09,1, 11.8,1,1, 16.984, 10529.882, 359.436, 52795.264 23/06/11,09:03:46,00,09,1, 11.9,1,1, 16.983, 10529.881, 359.436, 52795.264 23/06/11,09:03:46,01,09,1, 11.9,1,1, 16.983, 10529.912, 359.426, 52795.270 23/06/11,09:03:46,02,09,1, 11.9,1,1, 16.983, 10529.927, 359.424, 52795.219 23/06/11,09:03:46,03,09,1, 11.9,1,1, 16.983, 10529.881, 359.428, 52795.217 23/06/11,09:03:46,04,09,1, 11.9,1,1, 16.983, 10529.873, 359.420, 52795.256 23/06/11,09:03:46,05,09,1, 11.9,1,1, 16.983, 10529.910, 359.398, 52795.255 23/06/11,09:03:46,06,09,1, 11.9,1,1, 16.983, 10529.884, 359.415, 52795.208 23/06/11,09:03:46,07,09,1, 11.9,1,1, 16.983, 10529.910, 359.408, 52795.264 23/06/11,09:03:46,08,09,1, 11.9,1,1, 16.983, 10529.901, 359.400, 52795.242 23/06/11,09:03:46,09,09,1, 11.9,1,1, 16.983, 10529.898, 359.404, 52795.218 23/06/11,09:03:46,10,09,1, 11.9,1,1, 16.983, 10529.904, 359.395, 52795.195 23/06/11,09:03:46,11,09,1, 11.9,1,1, 16.983, 10529.920, 359.399, 52795.275 23/06/11,09:03:46,12,09,1, 11.9,1,1, 16.983, 10529.901, 359.389, 52795.226 23/06/11,09:03:46,13,09,1, 11.9,1,1, 16.983, 10529.921, 359.380, 52795.224 23/06/11,09:03:46,14,09,1, 11.9,1,1, 16.983, 10529.890, 359.389, 52795.259 23/06/11,09:03:46,15,09,1, 11.9,1,1, 16.983, 10529.903, 359.365, 52795.218 23/06/11,09:03:46,16,09,1, 11.9,1,1, 16.983, 10529.907, 359.385, 52795.218 23/06/11,09:03:46,17,09,1, 11.9,1,1, 16.983, 10529.907, 359.380, 52795.237 23/06/11,09:03:46,18,09,1, 11.9,1,1, 16.983, 10529.922, 359.362, 52795.228 23/06/11,09:03:46,19,09,1, 11.9,1,1, 16.983, 10529.898, 359.356, 52795.235 23/06/11,09:03:47,00,09,1, 11.9,1,1, 16.990, 10529.897, 359.356, 52795.235 23/06/11,09:03:47,01,09,1, 11.9,1,1, 16.990, 10529.912, 359.370, 52795.202 23/06/11,09:03:47,02,09,1, 11.9,1,1, 16.990, 10529.901, 359.372, 52795.213 23/06/11,09:03:47,03,09,1, 11.9,1,1, 16.990, 10529.920, 359.390, 52795.206 23/06/11,09:03:47,04,09,1, 11.9,1,1, 16.990, 10529.902, 359.367, 52795.231 23/06/11,09:03:47,05,09,1, 11.9,1,1, 16.990, 10529.897, 359.362, 52795.195 23/06/11,09:03:47,06,09,1, 11.9,1,1, 16.990, 10529.949, 359.345, 52795.233 23/06/11,09:03:47,07,09,1, 11.9,1,1, 16.990, 10529.919, 359.346, 52795.185 23/06/11,09:03:47,08,09,1, 11.9,1,1, 16.990, 10529.928, 359.338, 52795.218 23/06/11,09:03:47,09,09,1, 11.9,1,1, 16.990, 10529.922, 359.346, 52795.215 23/06/11,09:03:47,10,09,1, 11.9,1,1, 16.990, 10529.916, 359.333, 52795.185 23/06/11,09:03:47,11,09,1, 11.9,1,1, 16.990, 10529.905, 359.339, 52795.237 23/06/11,09:03:47,12,09,1, 11.9,1,1, 16.990, 10529.917, 359.346, 52795.194 23/06/11,09:03:47,13,09,1, 11.9,1,1, 16.990, 10529.930, 359.317, 52795.193 23/06/11,09:03:47,14,09,1, 11.9,1,1, 16.990, 10529.916, 359.328, 52795.223 23/06/11,09:03:47,15,09,1, 11.9,1,1, 16.990, 10529.905, 359.313, 52795.250 23/06/11,09:03:47,16,09,1, 11.9,1,1, 16.990, 10529.907, 359.296, 52795.250 23/06/11,09:03:47,17,09,1, 11.9,1,1, 16.990, 10529.922, 359.308, 52795.231 23/06/11,09:03:47,18,09,1, 11.9,1,1, 16.990, 10529.930, 359.303, 52795.246 23/06/11,09:03:47,19,09,1, 11.9,1,1, 16.990, 10529.903, 359.300, 52795.236 23/06/11,09:03:48,00,09,1, 11.9,1,1, 16.985, 10529.897, 359.300, 52795.236 23/06/11,09:03:48,01,09,1, 11.9,1,1, 16.985, 10529.925, 359.310, 52795.227 23/06/11,09:03:48,02,09,1, 11.9,1,1, 16.985, 10529.906, 359.291, 52795.222 23/06/11,09:03:48,03,09,1, 11.9,1,1, 16.985, 10529.907, 359.292, 52795.235 23/06/11,09:03:48,04,09,1, 11.9,1,1, 16.985, 10529.911, 359.292, 52795.195 23/06/11,09:03:48,05,09,1, 11.9,1,1, 16.985, 10529.919, 359.307, 52795.218 23/06/11,09:03:48,06,09,1, 11.9,1,1, 16.985, 10529.890, 359.281, 52795.210 23/06/11,09:03:48,07,09,1, 11.9,1,1, 16.985, 10529.904, 359.293, 52795.177 23/06/11,09:03:48,08,09,1, 11.9,1,1, 16.985, 10529.899, 359.283, 52795.207 23/06/11,09:03:48,09,09,1, 11.9,1,1, 16.985, 10529.919, 359.272, 52795.207 23/06/11,09:03:48,10,09,1, 11.9,1,1, 16.985, 10529.890, 359.273, 52795.201 23/06/11,09:03:48,11,09,1, 11.9,1,1, 16.985, 10529.919, 359.275, 52795.165 23/06/11,09:03:48,12,09,1, 11.9,1,1, 16.985, 10529.913, 359.256, 52795.177 23/06/11,09:03:48,13,09,1, 11.9,1,1, 16.985, 10529.894, 359.278, 52795.255 23/06/11,09:03:48,14,09,1, 11.9,1,1, 16.985, 10529.926, 359.246, 52795.195 23/06/11,09:03:48,15,09,1, 11.9,1,1, 16.985, 10529.898, 359.281, 52795.231 23/06/11,09:03:48,16,09,1, 11.9,1,1, 16.985, 10529.920, 359.243, 52795.242 23/06/11,09:03:48,17,09,1, 11.9,1,1, 16.985, 10529.926, 359.267, 52795.194 23/06/11,09:03:48,18,09,1, 11.9,1,1, 16.985, 10529.900, 359.266, 52795.207 23/06/11,09:03:48,19,09,1, 11.9,1,1, 16.985, 10529.905, 359.248, 52795.216 23/06/11,09:03:49,00,09,1, 11.9,1,1, 16.987, 10529.897, 359.248, 52795.216 23/06/11,09:03:49,01,09,1, 11.9,1,1, 16.987, 10529.913, 359.244, 52795.205 23/06/11,09:03:49,02,09,1, 11.9,1,1, 16.987, 10529.893, 359.258, 52795.180 23/06/11,09:03:49,03,09,1, 11.9,1,1, 16.987, 10529.897, 359.244, 52795.193 23/06/11,09:03:49,04,09,1, 11.9,1,1, 16.987, 10529.901, 359.218, 52795.144 23/06/11,09:03:49,05,09,1, 11.9,1,1, 16.987, 10529.913, 359.215, 52795.182 23/06/11,09:03:49,06,09,1, 11.9,1,1, 16.987, 10529.892, 359.219, 52795.181 23/06/11,09:03:49,07,09,1, 11.9,1,1, 16.987, 10529.900, 359.213, 52795.200 23/06/11,09:03:49,08,09,1, 11.9,1,1, 16.987, 10529.912, 359.223, 52795.167 23/06/11,09:03:49,09,09,1, 11.9,1,1, 16.987, 10529.902, 359.202, 52795.178 23/06/11,09:03:49,10,09,1, 11.9,1,1, 16.987, 10529.890, 359.226, 52795.155 23/06/11,09:03:49,11,09,1, 11.9,1,1, 16.987, 10529.884, 359.184, 52795.169 23/06/11,09:03:49,12,09,1, 11.9,1,1, 16.987, 10529.912, 359.218, 52795.160 23/06/11,09:03:49,13,09,1, 11.9,1,1, 16.987, 10529.912, 359.178, 52795.188 23/06/11,09:03:49,14,09,1, 11.9,1,1, 16.987, 10529.890, 359.205, 52795.190 23/06/11,09:03:49,15,09,1, 11.9,1,1, 16.987, 10529.907, 359.162, 52795.188 23/06/11,09:03:49,16,09,1, 11.9,1,1, 16.987, 10529.893, 359.205, 52795.184 23/06/11,09:03:49,17,09,1, 11.9,1,1, 16.987, 10529.870, 359.190, 52795.147 23/06/11,09:03:49,18,09,1, 11.9,1,1, 16.987, 10529.913, 359.176, 52795.189 23/06/11,09:03:49,19,09,1, 11.9,1,1, 16.987, 10529.894, 359.171, 52795.180 23/06/11,09:03:50,00,09,1, 11.8,1,1, 16.987, 10529.889, 359.171, 52795.180 23/06/11,09:03:50,01,09,1, 11.8,1,1, 16.987, 10529.872, 359.157, 52795.203 23/06/11,09:03:50,02,09,1, 11.8,1,1, 16.987, 10529.861, 359.170, 52795.165 23/06/11,09:03:50,03,09,1, 11.8,1,1, 16.987, 10529.850, 359.157, 52795.217 23/06/11,09:03:50,04,09,1, 11.8,1,1, 16.987, 10529.875, 359.173, 52795.214 23/06/11,09:03:50,05,09,1, 11.8,1,1, 16.987, 10529.856, 359.160, 52795.222 23/06/11,09:03:50,06,09,1, 11.8,1,1, 16.987, 10529.847, 359.168, 52795.217 23/06/11,09:03:50,07,09,1, 11.8,1,1, 16.987, 10529.872, 359.165, 52795.233 23/06/11,09:03:50,08,09,1, 11.8,1,1, 16.987, 10529.862, 359.170, 52795.249 23/06/11,09:03:50,09,09,1, 11.8,1,1, 16.987, 10529.852, 359.142, 52795.184 23/06/11,09:03:50,10,09,1, 11.8,1,1, 16.987, 10529.873, 359.146, 52795.206 23/06/11,09:03:50,11,09,1, 11.8,1,1, 16.987, 10529.857, 359.119, 52795.234 23/06/11,09:03:50,12,09,1, 11.8,1,1, 16.987, 10529.876, 359.124, 52795.218 23/06/11,09:03:50,13,09,1, 11.8,1,1, 16.987, 10529.844, 359.117, 52795.203 23/06/11,09:03:50,14,09,1, 11.8,1,1, 16.987, 10529.834, 359.146, 52795.261 23/06/11,09:03:50,15,09,1, 11.8,1,1, 16.987, 10529.837, 359.130, 52795.223 23/06/11,09:03:50,16,09,1, 11.8,1,1, 16.987, 10529.818, 359.154, 52795.255 23/06/11,09:03:50,17,09,1, 11.8,1,1, 16.987, 10529.816, 359.131, 52795.255 23/06/11,09:03:50,18,09,1, 11.8,1,1, 16.987, 10529.792, 359.146, 52795.209 23/06/11,09:03:50,19,09,1, 11.8,1,1, 16.987, 10529.794, 359.110, 52795.211 23/06/11,09:03:51,00,09,1, 12.0,1,1, 16.987, 10529.789, 359.110, 52795.211 23/06/11,09:03:51,01,09,1, 12.0,1,1, 16.987, 10529.802, 359.136, 52795.191 23/06/11,09:03:51,02,09,1, 12.0,1,1, 16.987, 10529.800, 359.138, 52795.213 23/06/11,09:03:51,03,09,1, 12.0,1,1, 16.987, 10529.796, 359.129, 52795.260 23/06/11,09:03:51,04,09,1, 12.0,1,1, 16.987, 10529.809, 359.120, 52795.214 23/06/11,09:03:51,05,09,1, 12.0,1,1, 16.987, 10529.785, 359.095, 52795.217 23/06/11,09:03:51,06,09,1, 12.0,1,1, 16.987, 10529.791, 359.110, 52795.246 23/06/11,09:03:51,07,09,1, 12.0,1,1, 16.987, 10529.777, 359.105, 52795.205 23/06/11,09:03:51,08,09,1, 12.0,1,1, 16.987, 10529.772, 359.121, 52795.240 23/06/11,09:03:51,09,09,1, 12.0,1,1, 16.987, 10529.784, 359.116, 52795.216 23/06/11,09:03:51,10,09,1, 12.0,1,1, 16.987, 10529.757, 359.106, 52795.273 23/06/11,09:03:51,11,09,1, 12.0,1,1, 16.987, 10529.730, 359.110, 52795.216 23/06/11,09:03:51,12,09,1, 12.0,1,1, 16.987, 10529.752, 359.114, 52795.210 23/06/11,09:03:51,13,09,1, 12.0,1,1, 16.987, 10529.726, 359.101, 52795.243 23/06/11,09:03:51,14,09,1, 12.0,1,1, 16.987, 10529.747, 359.093, 52795.254 23/06/11,09:03:51,15,09,1, 12.0,1,1, 16.987, 10529.700, 359.069, 52795.223 23/06/11,09:03:51,16,09,1, 12.0,1,1, 16.987, 10529.727, 359.081, 52795.280 23/06/11,09:03:51,17,09,1, 12.0,1,1, 16.987, 10529.740, 359.079, 52795.225 23/06/11,09:03:51,18,09,1, 12.0,1,1, 16.987, 10529.734, 359.091, 52795.230 23/06/11,09:03:51,19,09,1, 12.0,1,1, 16.987, 10529.723, 359.061, 52795.261 23/06/11,09:03:52,00,09,1, 11.8,1,1, 16.989, 10529.722, 359.061, 52795.261 23/06/11,09:03:52,01,09,1, 11.8,1,1, 16.989, 10529.654, 359.073, 52795.243 23/06/11,09:03:52,02,09,1, 11.8,1,1, 16.989, 10529.672, 359.056, 52795.260 23/06/11,09:03:52,03,09,1, 11.8,1,1, 16.989, 10529.687, 359.056, 52795.295 23/06/11,09:03:52,04,09,1, 11.8,1,1, 16.989, 10529.669, 359.061, 52795.310 23/06/11,09:03:52,05,09,1, 11.8,1,1, 16.989, 10529.672, 359.047, 52795.263 23/06/11,09:03:52,06,09,1, 11.8,1,1, 16.989, 10529.647, 359.079, 52795.284 23/06/11,09:03:52,07,09,1, 11.8,1,1, 16.989, 10529.649, 359.074, 52795.289 23/06/11,09:03:52,08,09,1, 11.8,1,1, 16.989, 10529.648, 359.039, 52795.299 23/06/11,09:03:52,09,09,1, 11.8,1,1, 16.989, 10529.629, 359.053, 52795.295 23/06/11,09:03:52,10,09,1, 11.8,1,1, 16.989, 10529.626, 359.041, 52795.282 23/06/11,09:03:52,11,09,1, 11.8,1,1, 16.989, 10529.608, 359.033, 52795.277 23/06/11,09:03:52,12,09,1, 11.8,1,1, 16.989, 10529.636, 359.051, 52795.267 23/06/11,09:03:52,13,09,1, 11.8,1,1, 16.989, 10529.613, 359.043, 52795.261 23/06/11,09:03:52,14,09,1, 11.8,1,1, 16.989, 10529.605, 359.027, 52795.250 23/06/11,09:03:52,15,09,1, 11.8,1,1, 16.989, 10529.596, 359.025, 52795.245 23/06/11,09:03:52,16,09,1, 11.8,1,1, 16.989, 10529.593, 359.046, 52795.248 23/06/11,09:03:52,17,09,1, 11.8,1,1, 16.989, 10529.613, 359.050, 52795.232 23/06/11,09:03:52,18,09,1, 11.8,1,1, 16.989, 10529.583, 359.032, 52795.263 23/06/11,09:03:52,19,09,1, 11.8,1,1, 16.989, 10529.597, 359.029, 52795.295 23/06/11,09:03:53,00,09,1, 11.9,1,1, 16.982, 10529.597, 359.029, 52795.295 23/06/11,09:03:53,01,09,1, 11.9,1,1, 16.982, 10529.550, 359.027, 52795.273 23/06/11,09:03:53,02,09,1, 11.9,1,1, 16.982, 10529.555, 359.022, 52795.266 23/06/11,09:03:53,03,09,1, 11.9,1,1, 16.982, 10529.574, 359.028, 52795.295 23/06/11,09:03:53,04,09,1, 11.9,1,1, 16.982, 10529.542, 359.038, 52795.248 23/06/11,09:03:53,05,09,1, 11.9,1,1, 16.982, 10529.531, 359.005, 52795.235 23/06/11,09:03:53,06,09,1, 11.9,1,1, 16.982, 10529.531, 359.034, 52795.290 23/06/11,09:03:53,07,09,1, 11.9,1,1, 16.982, 10529.554, 359.027, 52795.300 23/06/11,09:03:53,08,09,1, 11.9,1,1, 16.982, 10529.506, 359.015, 52795.280 23/06/11,09:03:53,09,09,1, 11.9,1,1, 16.982, 10529.516, 359.027, 52795.298 23/06/11,09:03:53,10,09,1, 11.9,1,1, 16.982, 10529.503, 359.004, 52795.299 23/06/11,09:03:53,11,09,1, 11.9,1,1, 16.982, 10529.510, 359.019, 52795.281 23/06/11,09:03:53,12,09,1, 11.9,1,1, 16.982, 10529.498, 359.022, 52795.279 23/06/11,09:03:53,13,09,1, 11.9,1,1, 16.982, 10529.478, 359.013, 52795.251 23/06/11,09:03:53,14,09,1, 11.9,1,1, 16.982, 10529.474, 359.008, 52795.291 23/06/11,09:03:53,15,09,1, 11.9,1,1, 16.982, 10529.466, 359.021, 52795.232 23/06/11,09:03:53,16,09,1, 11.9,1,1, 16.982, 10529.468, 359.008, 52795.257 23/06/11,09:03:53,17,09,1, 11.9,1,1, 16.982, 10529.463, 359.013, 52795.264 23/06/11,09:03:53,18,09,1, 11.9,1,1, 16.982, 10529.464, 359.014, 52795.303 23/06/11,09:03:53,19,09,1, 11.9,1,1, 16.982, 10529.455, 359.009, 52795.291 23/06/11,09:03:54,00,09,1, 12.0,1,1, 16.984, 10529.447, 359.009, 52795.291 23/06/11,09:03:54,01,09,1, 12.0,1,1, 16.984, 10529.440, 358.989, 52795.279 23/06/11,09:03:54,02,09,1, 12.0,1,1, 16.984, 10529.447, 359.006, 52795.295 23/06/11,09:03:54,03,09,1, 12.0,1,1, 16.984, 10529.430, 359.004, 52795.279 23/06/11,09:03:54,04,09,1, 12.0,1,1, 16.984, 10529.430, 358.989, 52795.297 23/06/11,09:03:54,05,09,1, 12.0,1,1, 16.984, 10529.403, 359.005, 52795.326 23/06/11,09:03:54,06,09,1, 12.0,1,1, 16.984, 10529.424, 358.996, 52795.307 23/06/11,09:03:54,07,09,1, 12.0,1,1, 16.984, 10529.401, 359.013, 52795.333 23/06/11,09:03:54,08,09,1, 12.0,1,1, 16.984, 10529.401, 359.000, 52795.304 23/06/11,09:03:54,09,09,1, 12.0,1,1, 16.984, 10529.397, 358.977, 52795.320 23/06/11,09:03:54,10,09,1, 12.0,1,1, 16.984, 10529.387, 358.994, 52795.291 23/06/11,09:03:54,11,09,1, 12.0,1,1, 16.984, 10529.407, 358.998, 52795.329 23/06/11,09:03:54,12,09,1, 12.0,1,1, 16.984, 10529.388, 358.978, 52795.316 23/06/11,09:03:54,13,09,1, 12.0,1,1, 16.984, 10529.381, 359.013, 52795.272 23/06/11,09:03:54,14,09,1, 12.0,1,1, 16.984, 10529.369, 359.005, 52795.286 23/06/11,09:03:54,15,09,1, 12.0,1,1, 16.984, 10529.358, 359.020, 52795.288 23/06/11,09:03:54,16,09,1, 12.0,1,1, 16.984, 10529.376, 359.012, 52795.339 23/06/11,09:03:54,17,09,1, 12.0,1,1, 16.984, 10529.372, 358.996, 52795.277 23/06/11,09:03:54,18,09,1, 12.0,1,1, 16.984, 10529.364, 359.018, 52795.282 23/06/11,09:03:54,19,09,1, 12.0,1,1, 16.984, 10529.350, 359.011, 52795.266 23/06/11,09:03:55,00,10,1, 12.0,1,1, 16.987, 10529.346, 359.011, 52795.266 23/06/11,09:03:55,01,10,1, 12.0,1,1, 16.987, 10529.351, 358.996, 52795.267 23/06/11,09:03:55,02,10,1, 12.0,1,1, 16.987, 10529.341, 359.022, 52795.276 23/06/11,09:03:55,03,10,1, 12.0,1,1, 16.987, 10529.363, 358.996, 52795.287 23/06/11,09:03:55,04,10,1, 12.0,1,1, 16.987, 10529.338, 359.000, 52795.294 23/06/11,09:03:55,05,10,1, 12.0,1,1, 16.987, 10529.340, 359.012, 52795.330 23/06/11,09:03:55,06,10,1, 12.0,1,1, 16.987, 10529.331, 359.006, 52795.294 23/06/11,09:03:55,07,10,1, 12.0,1,1, 16.987, 10529.330, 359.019, 52795.353 23/06/11,09:03:55,08,10,1, 12.0,1,1, 16.987, 10529.321, 358.989, 52795.299 23/06/11,09:03:55,09,10,1, 12.0,1,1, 16.987, 10529.316, 359.017, 52795.322 23/06/11,09:03:55,10,10,1, 12.0,1,1, 16.987, 10529.321, 359.021, 52795.293 23/06/11,09:03:55,11,10,1, 12.0,1,1, 16.987, 10529.327, 359.008, 52795.338 23/06/11,09:03:55,12,10,1, 12.0,1,1, 16.987, 10529.341, 359.010, 52795.275 23/06/11,09:03:55,13,10,1, 12.0,1,1, 16.987, 10529.344, 359.012, 52795.309 23/06/11,09:03:55,14,10,1, 12.0,1,1, 16.987, 10529.300, 359.011, 52795.288 23/06/11,09:03:55,15,10,1, 12.0,1,1, 16.987, 10529.316, 359.017, 52795.318 23/06/11,09:03:55,16,10,1, 12.0,1,1, 16.987, 10529.303, 359.023, 52795.275 23/06/11,09:03:55,17,10,1, 12.0,1,1, 16.987, 10529.282, 359.010, 52795.324 23/06/11,09:03:55,18,10,1, 12.0,1,1, 16.987, 10529.316, 359.013, 52795.326 23/06/11,09:03:55,19,10,1, 12.0,1,1, 16.987, 10529.292, 358.985, 52795.265 23/06/11,09:03:56,00,09,1, 11.9,1,1, 16.990, 10529.288, 358.985, 52795.265 23/06/11,09:03:56,01,09,1, 11.9,1,1, 16.990, 10529.304, 359.008, 52795.322 23/06/11,09:03:56,02,09,1, 11.9,1,1, 16.990, 10529.278, 359.022, 52795.303 23/06/11,09:03:56,03,09,1, 11.9,1,1, 16.990, 10529.295, 359.021, 52795.349 23/06/11,09:03:56,04,09,1, 11.9,1,1, 16.990, 10529.304, 359.004, 52795.325 23/06/11,09:03:56,05,09,1, 11.9,1,1, 16.990, 10529.271, 359.002, 52795.326 23/06/11,09:03:56,06,09,1, 11.9,1,1, 16.990, 10529.264, 359.007, 52795.308 23/06/11,09:03:56,07,09,1, 11.9,1,1, 16.990, 10529.292, 359.005, 52795.300 23/06/11,09:03:56,08,09,1, 11.9,1,1, 16.990, 10529.281, 358.991, 52795.315 23/06/11,09:03:56,09,09,1, 11.9,1,1, 16.990, 10529.276, 359.010, 52795.337 23/06/11,09:03:56,10,09,1, 11.9,1,1, 16.990, 10529.294, 359.018, 52795.350 23/06/11,09:03:56,11,09,1, 11.9,1,1, 16.990, 10529.287, 359.019, 52795.316 23/06/11,09:03:56,12,09,1, 11.9,1,1, 16.990, 10529.280, 359.020, 52795.329 23/06/11,09:03:56,13,09,1, 11.9,1,1, 16.990, 10529.272, 359.036, 52795.368 23/06/11,09:03:56,14,09,1, 11.9,1,1, 16.990, 10529.257, 359.063, 52795.339 23/06/11,09:03:56,15,09,1, 11.9,1,1, 16.990, 10529.283, 359.048, 52795.349 23/06/11,09:03:56,16,09,1, 11.9,1,1, 16.990, 10529.276, 359.018, 52795.281 23/06/11,09:03:56,17,09,1, 11.9,1,1, 16.990, 10529.279, 359.036, 52795.309 23/06/11,09:03:56,18,09,1, 11.9,1,1, 16.990, 10529.267, 359.033, 52795.327 23/06/11,09:03:56,19,09,1, 11.9,1,1, 16.990, 10529.274, 359.048, 52795.298 23/06/11,09:03:57,00,09,1, 11.9,1,1, 16.990, 10529.271, 359.048, 52795.298 23/06/11,09:03:57,01,09,1, 11.9,1,1, 16.990, 10529.279, 359.044, 52795.334 23/06/11,09:03:57,02,09,1, 11.9,1,1, 16.990, 10529.275, 359.099, 52795.607 23/06/11,09:03:57,03,09,1, 11.9,1,1, 16.990, 10529.272, 359.094, 52795.527 23/06/11,09:03:57,04,09,1, 11.9,1,1, 16.990, 10529.295, 359.104, 52795.588 23/06/11,09:03:57,05,09,1, 11.9,1,1, 16.990, 10529.297, 359.083, 52795.587 23/06/11,09:03:57,06,09,1, 11.9,1,1, 16.990, 10529.291, 359.075, 52795.563 23/06/11,09:03:57,07,09,1, 11.9,1,1, 16.990, 10529.289, 359.111, 52795.584 23/06/11,09:03:57,08,09,1, 11.9,1,1, 16.990, 10529.300, 359.092, 52795.565 23/06/11,09:03:57,09,09,1, 11.9,1,1, 16.990, 10529.312, 359.131, 52795.563 23/06/11,09:03:57,10,09,1, 11.9,1,1, 16.990, 10529.336, 359.073, 52795.364 23/06/11,09:03:57,11,09,1, 11.9,1,1, 16.990, 10529.283, 359.105, 52795.606 23/06/11,09:03:57,12,09,1, 11.9,1,1, 16.990, 10529.318, 359.105, 52795.389 23/06/11,09:03:57,13,09,1, 11.9,1,1, 16.990, 10529.276, 359.138, 52795.636 23/06/11,09:03:57,14,09,1, 11.9,1,1, 16.990, 10529.294, 359.107, 52795.584 23/06/11,09:03:57,15,09,1, 11.9,1,1, 16.990, 10529.316, 359.112, 52795.565 23/06/11,09:03:57,16,09,1, 11.9,1,1, 16.990, 10529.319, 359.111, 52795.574 23/06/11,09:03:57,17,09,1, 11.9,1,1, 16.990, 10529.316, 359.112, 52795.584 23/06/11,09:03:57,18,09,1, 11.9,1,1, 16.990, 10529.310, 359.139, 52795.584 23/06/11,09:03:57,19,09,1, 11.9,1,1, 16.990, 10529.312, 359.123, 52795.578 23/06/11,09:03:58,00,09,1, 11.9,1,1, 16.988, 10529.305, 359.123, 52795.578 23/06/11,09:03:58,01,09,1, 11.9,1,1, 16.988, 10529.318, 359.140, 52795.533 23/06/11,09:03:58,02,09,1, 11.9,1,1, 16.988, 10529.315, 359.134, 52795.554 23/06/11,09:03:58,03,09,1, 11.9,1,1, 16.988, 10529.320, 359.118, 52795.561 23/06/11,09:03:58,04,09,1, 11.9,1,1, 16.988, 10529.347, 359.127, 52795.571 23/06/11,09:03:58,05,09,1, 11.9,1,1, 16.988, 10529.349, 359.155, 52795.514 23/06/11,09:03:58,06,09,1, 11.9,1,1, 16.988, 10529.315, 359.153, 52795.550 23/06/11,09:03:58,07,09,1, 11.9,1,1, 16.988, 10529.356, 359.143, 52795.556 23/06/11,09:03:58,08,09,1, 11.9,1,1, 16.988, 10529.350, 359.138, 52795.551 23/06/11,09:03:58,09,09,1, 11.9,1,1, 16.988, 10529.304, 359.144, 52795.535 23/06/11,09:03:58,10,09,1, 11.9,1,1, 16.988, 10529.355, 359.128, 52795.522 23/06/11,09:03:58,11,09,1, 11.9,1,1, 16.988, 10529.305, 359.150, 52795.600 23/06/11,09:03:58,12,09,1, 11.9,1,1, 16.988, 10529.349, 359.171, 52795.608 23/06/11,09:03:58,13,09,1, 11.9,1,1, 16.988, 10529.348, 359.148, 52795.589 23/06/11,09:03:58,14,09,1, 11.9,1,1, 16.988, 10529.344, 359.118, 52795.519 23/06/11,09:03:58,15,09,1, 11.9,1,1, 16.988, 10529.362, 359.140, 52795.517 23/06/11,09:03:58,16,09,1, 11.9,1,1, 16.988, 10529.360, 359.141, 52795.563 23/06/11,09:03:58,17,09,1, 11.9,1,1, 16.988, 10529.372, 359.153, 52795.534 23/06/11,09:03:58,18,09,1, 11.9,1,1, 16.988, 10529.371, 359.160, 52795.540 23/06/11,09:03:58,19,09,1, 11.9,1,1, 16.988, 10529.367, 359.158, 52795.554 23/06/11,09:03:59,00,09,1, 11.9,1,1, 16.991, 10529.363, 359.158, 52795.554 23/06/11,09:03:59,01,09,1, 11.9,1,1, 16.991, 10529.390, 359.162, 52795.530 23/06/11,09:03:59,02,09,1, 11.9,1,1, 16.991, 10529.380, 359.146, 52795.521 23/06/11,09:03:59,03,09,1, 11.9,1,1, 16.991, 10529.374, 359.157, 52795.577 23/06/11,09:03:59,04,09,1, 11.9,1,1, 16.991, 10529.391, 359.160, 52795.533 23/06/11,09:03:59,05,09,1, 11.9,1,1, 16.991, 10529.366, 359.183, 52795.716 23/06/11,09:03:59,06,09,1, 11.9,1,1, 16.991, 10529.399, 359.182, 52795.554 23/06/11,09:03:59,07,09,1, 11.9,1,1, 16.991, 10529.431, 359.175, 52795.542 23/06/11,09:03:59,08,09,1, 11.9,1,1, 16.991, 10529.405, 359.146, 52795.545 23/06/11,09:03:59,09,09,1, 11.9,1,1, 16.991, 10529.416, 359.153, 52795.562 23/06/11,09:03:59,10,09,1, 11.9,1,1, 16.991, 10529.379, 359.157, 52795.531 23/06/11,09:03:59,11,09,1, 11.9,1,1, 16.991, 10529.411, 359.200, 52795.529 23/06/11,09:03:59,12,09,1, 11.9,1,1, 16.991, 10529.398, 359.200, 52795.528 23/06/11,09:03:59,13,09,1, 11.9,1,1, 16.991, 10529.388, 359.179, 52795.496 23/06/11,09:03:59,14,09,1, 11.9,1,1, 16.991, 10529.405, 359.177, 52795.521 23/06/11,09:03:59,15,09,1, 11.9,1,1, 16.991, 10529.422, 359.186, 52795.544 23/06/11,09:03:59,16,09,1, 11.9,1,1, 16.991, 10529.436, 359.164, 52795.502 23/06/11,09:03:59,17,09,1, 11.9,1,1, 16.991, 10529.395, 359.191, 52795.533 23/06/11,09:03:59,18,09,1, 11.9,1,1, 16.991, 10529.449, 359.173, 52795.484 23/06/11,09:03:59,19,09,1, 11.9,1,1, 16.991, 10529.438, 359.178, 52795.505 23/06/11,09:04:00,00,09,1, 11.9,1,1, 16.992, 10529.430, 359.178, 52795.505 23/06/11,09:04:00,01,09,1, 11.9,1,1, 16.992, 10529.449, 359.180, 52795.495 23/06/11,09:04:00,02,09,1, 11.9,1,1, 16.992, 10529.432, 359.128, 52795.251 23/06/11,09:04:00,03,09,1, 11.9,1,1, 16.992, 10529.428, 359.113, 52795.272 23/06/11,09:04:00,04,09,1, 11.9,1,1, 16.992, 10529.426, 359.077, 52795.234 23/06/11,09:04:00,05,09,1, 11.9,1,1, 16.992, 10529.431, 359.121, 52795.255 23/06/11,09:04:00,06,09,1, 11.9,1,1, 16.992, 10529.431, 359.097, 52795.266 23/06/11,09:04:00,07,09,1, 11.9,1,1, 16.992, 10529.435, 359.109, 52795.259 23/06/11,09:04:00,08,09,1, 11.9,1,1, 16.992, 10529.438, 359.109, 52795.278 23/06/11,09:04:00,09,09,1, 11.9,1,1, 16.992, 10529.425, 359.112, 52795.308 23/06/11,09:04:00,10,09,1, 11.9,1,1, 16.992, 10529.456, 359.101, 52795.301 23/06/11,09:04:00,11,09,1, 11.9,1,1, 16.992, 10529.445, 359.101, 52795.285 23/06/11,09:04:00,12,09,1, 11.9,1,1, 16.992, 10529.461, 359.106, 52795.304 23/06/11,09:04:00,13,09,1, 11.9,1,1, 16.992, 10529.446, 359.119, 52795.312 23/06/11,09:04:00,14,09,1, 11.9,1,1, 16.992, 10529.473, 359.135, 52795.303 23/06/11,09:04:00,15,09,1, 11.9,1,1, 16.992, 10529.459, 359.125, 52795.246 23/06/11,09:04:00,16,09,1, 11.9,1,1, 16.992, 10529.471, 359.118, 52795.257 23/06/11,09:04:00,17,09,1, 11.9,1,1, 16.992, 10529.469, 359.124, 52795.283 23/06/11,09:04:00,18,09,1, 11.9,1,1, 16.992, 10529.479, 359.117, 52795.277 23/06/11,09:04:00,19,09,1, 11.9,1,1, 16.992, 10529.469, 359.117, 52795.243 23/06/11,09:04:01,00,09,1, 11.9,1,1, 16.989, 10529.463, 359.117, 52795.243 23/06/11,09:04:01,01,09,1, 11.9,1,1, 16.989, 10529.470, 359.105, 52795.260 23/06/11,09:04:01,02,09,1, 11.9,1,1, 16.989, 10529.488, 359.123, 52795.245 23/06/11,09:04:01,03,09,1, 11.9,1,1, 16.989, 10529.500, 359.121, 52795.236 23/06/11,09:04:01,04,09,1, 11.9,1,1, 16.989, 10529.516, 359.116, 52795.235 23/06/11,09:04:01,05,09,1, 11.9,1,1, 16.989, 10529.525, 359.116, 52795.262 23/06/11,09:04:01,06,09,1, 11.9,1,1, 16.989, 10529.496, 359.142, 52795.248 23/06/11,09:04:01,07,09,1, 11.9,1,1, 16.989, 10529.512, 359.129, 52795.286 23/06/11,09:04:01,08,09,1, 11.9,1,1, 16.989, 10529.512, 359.143, 52795.262 23/06/11,09:04:01,09,09,1, 11.9,1,1, 16.989, 10529.513, 359.126, 52795.230 23/06/11,09:04:01,10,09,1, 11.9,1,1, 16.989, 10529.519, 359.131, 52795.311 23/06/11,09:04:01,11,09,1, 11.9,1,1, 16.989, 10529.531, 359.119, 52795.275 23/06/11,09:04:01,12,09,1, 11.9,1,1, 16.989, 10529.512, 359.131, 52795.261 23/06/11,09:04:01,13,09,1, 11.9,1,1, 16.989, 10529.545, 359.120, 52795.215 23/06/11,09:04:01,14,09,1, 11.9,1,1, 16.989, 10529.540, 359.150, 52795.211 23/06/11,09:04:01,15,09,1, 11.9,1,1, 16.989, 10529.533, 359.136, 52795.229 23/06/11,09:04:01,16,09,1, 11.9,1,1, 16.989, 10529.522, 359.131, 52795.246 23/06/11,09:04:01,17,09,1, 11.9,1,1, 16.989, 10529.533, 359.144, 52795.249 23/06/11,09:04:01,18,09,1, 11.9,1,1, 16.989, 10529.544, 359.126, 52795.266 23/06/11,09:04:01,19,09,1, 11.9,1,1, 16.989, 10529.557, 359.132, 52795.262 23/06/11,09:04:02,00,09,1, 12.0,1,1, 16.993, 10529.555, 359.132, 52795.262 23/06/11,09:04:02,01,09,1, 12.0,1,1, 16.993, 10529.542, 359.133, 52795.226 23/06/11,09:04:02,02,09,1, 12.0,1,1, 16.993, 10529.576, 359.138, 52795.127 23/06/11,09:04:02,03,09,1, 12.0,1,1, 16.993, 10529.590, 359.121, 52795.187 23/06/11,09:04:02,04,09,1, 12.0,1,1, 16.993, 10529.568, 359.135, 52795.219 23/06/11,09:04:02,05,09,1, 12.0,1,1, 16.993, 10529.583, 359.161, 52795.244 23/06/11,09:04:02,06,09,1, 12.0,1,1, 16.993, 10529.538, 359.146, 52795.239 23/06/11,09:04:02,07,09,1, 12.0,1,1, 16.993, 10529.575, 359.155, 52795.257 23/06/11,09:04:02,08,09,1, 12.0,1,1, 16.993, 10529.566, 359.146, 52795.217 23/06/11,09:04:02,09,09,1, 12.0,1,1, 16.993, 10529.571, 359.162, 52795.228 23/06/11,09:04:02,10,09,1, 12.0,1,1, 16.993, 10529.584, 359.156, 52795.264 23/06/11,09:04:02,11,09,1, 12.0,1,1, 16.993, 10529.591, 359.165, 52795.238 23/06/11,09:04:02,12,09,1, 12.0,1,1, 16.993, 10529.603, 359.154, 52795.264 23/06/11,09:04:02,13,09,1, 12.0,1,1, 16.993, 10529.601, 359.166, 52795.231 23/06/11,09:04:02,14,09,1, 12.0,1,1, 16.993, 10529.589, 359.162, 52795.196 23/06/11,09:04:02,15,09,1, 12.0,1,1, 16.993, 10529.609, 359.146, 52795.226 23/06/11,09:04:02,16,09,1, 12.0,1,1, 16.993, 10529.592, 359.151, 52795.193 23/06/11,09:04:02,17,09,1, 12.0,1,1, 16.993, 10529.604, 359.151, 52795.174 23/06/11,09:04:02,18,09,1, 12.0,1,1, 16.993, 10529.592, 359.152, 52795.185 23/06/11,09:04:02,19,09,1, 12.0,1,1, 16.993, 10529.594, 359.180, 52795.172 23/06/11,09:04:03,00,09,1, 11.9,1,1, 16.990, 10529.588, 359.180, 52795.172 23/06/11,09:04:03,01,09,1, 11.9,1,1, 16.990, 10529.587, 359.185, 52795.202 23/06/11,09:04:03,02,09,1, 11.9,1,1, 16.990, 10529.602, 359.166, 52795.219 23/06/11,09:04:03,03,09,1, 11.9,1,1, 16.990, 10529.610, 359.200, 52795.201 23/06/11,09:04:03,04,09,1, 11.9,1,1, 16.990, 10529.637, 359.175, 52795.200 23/06/11,09:04:03,05,09,1, 11.9,1,1, 16.990, 10529.620, 359.175, 52795.194 23/06/11,09:04:03,06,09,1, 11.9,1,1, 16.990, 10529.633, 359.186, 52795.189 23/06/11,09:04:03,07,09,1, 11.9,1,1, 16.990, 10529.635, 359.168, 52795.195 23/06/11,09:04:03,08,09,1, 11.9,1,1, 16.990, 10529.615, 359.167, 52795.179 23/06/11,09:04:03,09,09,1, 11.9,1,1, 16.990, 10529.634, 359.174, 52795.171 23/06/11,09:04:03,10,09,1, 11.9,1,1, 16.990, 10529.644, 359.172, 52795.172 23/06/11,09:04:03,11,09,1, 11.9,1,1, 16.990, 10529.638, 359.190, 52795.168 23/06/11,09:04:03,12,09,1, 11.9,1,1, 16.990, 10529.658, 359.199, 52795.191 23/06/11,09:04:03,13,09,1, 11.9,1,1, 16.990, 10529.651, 359.202, 52795.184 23/06/11,09:04:03,14,09,1, 11.9,1,1, 16.990, 10529.655, 359.196, 52795.156 23/06/11,09:04:03,15,09,1, 11.9,1,1, 16.990, 10529.663, 359.232, 52795.167 23/06/11,09:04:03,16,09,1, 11.9,1,1, 16.990, 10529.641, 359.205, 52795.138 23/06/11,09:04:03,17,09,1, 11.9,1,1, 16.990, 10529.652, 359.218, 52795.160 23/06/11,09:04:03,18,09,1, 11.9,1,1, 16.990, 10529.669, 359.221, 52795.181 23/06/11,09:04:03,19,09,1, 11.9,1,1, 16.990, 10529.662, 359.198, 52795.142 23/06/11,09:04:04,00,09,1, 11.9,1,1, 16.993, 10529.655, 359.198, 52795.142 23/06/11,09:04:04,01,09,1, 11.9,1,1, 16.993, 10529.626, 359.248, 52795.223 23/06/11,09:04:04,02,09,1, 11.9,1,1, 16.993, 10529.677, 359.223, 52795.172 23/06/11,09:04:04,03,09,1, 11.9,1,1, 16.993, 10529.683, 359.225, 52795.181 23/06/11,09:04:04,04,09,1, 11.9,1,1, 16.993, 10529.671, 359.237, 52795.201 23/06/11,09:04:04,05,09,1, 11.9,1,1, 16.993, 10529.692, 359.236, 52795.205 23/06/11,09:04:04,06,09,1, 11.9,1,1, 16.993, 10529.680, 359.241, 52795.174 23/06/11,09:04:04,07,09,1, 11.9,1,1, 16.993, 10529.698, 359.234, 52795.149 23/06/11,09:04:04,08,09,1, 11.9,1,1, 16.993, 10529.699, 359.229, 52795.140 23/06/11,09:04:04,09,09,1, 11.9,1,1, 16.993, 10529.689, 359.236, 52795.177 23/06/11,09:04:04,10,09,1, 11.9,1,1, 16.993, 10529.721, 359.251, 52795.160 23/06/11,09:04:04,11,09,1, 11.9,1,1, 16.993, 10529.710, 359.251, 52795.169 23/06/11,09:04:04,12,09,1, 11.9,1,1, 16.993, 10529.705, 359.262, 52795.138 23/06/11,09:04:04,13,09,1, 11.9,1,1, 16.993, 10529.713, 359.280, 52795.109 23/06/11,09:04:04,14,09,1, 11.9,1,1, 16.993, 10529.708, 359.272, 52795.128 23/06/11,09:04:04,15,09,1, 11.9,1,1, 16.993, 10529.709, 359.251, 52795.135 23/06/11,09:04:04,16,09,1, 11.9,1,1, 16.993, 10529.719, 359.281, 52795.147 23/06/11,09:04:04,17,09,1, 11.9,1,1, 16.993, 10529.726, 359.267, 52795.124 23/06/11,09:04:04,18,09,1, 11.9,1,1, 16.993, 10529.717, 359.296, 52795.173 23/06/11,09:04:04,19,09,1, 11.9,1,1, 16.993, 10529.718, 359.274, 52795.140 23/06/11,09:04:05,00,09,1, 11.9,1,1, 16.992, 10529.714, 359.274, 52795.140 23/06/11,09:04:05,01,09,1, 11.9,1,1, 16.992, 10529.730, 359.299, 52795.127 23/06/11,09:04:05,02,09,1, 11.9,1,1, 16.992, 10529.728, 359.292, 52795.177 23/06/11,09:04:05,03,09,1, 11.9,1,1, 16.992, 10529.723, 359.283, 52795.170 23/06/11,09:04:05,04,09,1, 11.9,1,1, 16.992, 10529.731, 359.264, 52795.131 23/06/11,09:04:05,05,09,1, 11.9,1,1, 16.992, 10529.743, 359.339, 52795.137 23/06/11,09:04:05,06,09,1, 11.9,1,1, 16.992, 10529.768, 359.291, 52795.125 23/06/11,09:04:05,07,09,1, 11.9,1,1, 16.992, 10529.754, 359.319, 52795.133 23/06/11,09:04:05,08,09,1, 11.9,1,1, 16.992, 10529.745, 359.315, 52795.130 23/06/11,09:04:05,09,09,1, 11.9,1,1, 16.992, 10529.766, 359.308, 52795.107 23/06/11,09:04:05,10,09,1, 11.9,1,1, 16.992, 10529.791, 359.294, 52795.113 23/06/11,09:04:05,11,09,1, 11.9,1,1, 16.992, 10529.777, 359.328, 52795.122 23/06/11,09:04:05,12,09,1, 11.9,1,1, 16.992, 10529.781, 359.331, 52795.091 23/06/11,09:04:05,13,09,1, 11.9,1,1, 16.992, 10529.787, 359.320, 52795.102 23/06/11,09:04:05,14,09,1, 11.9,1,1, 16.992, 10529.789, 359.331, 52795.102 23/06/11,09:04:05,15,09,1, 11.9,1,1, 16.992, 10529.763, 359.327, 52795.108 23/06/11,09:04:05,16,09,1, 11.9,1,1, 16.992, 10529.789, 359.335, 52795.062 23/06/11,09:04:05,17,09,1, 11.9,1,1, 16.992, 10529.782, 359.340, 52795.094 23/06/11,09:04:05,18,09,1, 11.9,1,1, 16.992, 10529.774, 359.334, 52795.111 23/06/11,09:04:05,19,09,1, 11.9,1,1, 16.992, 10529.789, 359.344, 52795.104 23/06/11,09:04:06,00,09,1, 11.9,1,1, 16.986, 10529.789, 359.344, 52795.104 23/06/11,09:04:06,01,09,1, 11.9,1,1, 16.986, 10529.816, 359.336, 52795.097 23/06/11,09:04:06,02,09,1, 11.9,1,1, 16.986, 10529.791, 359.362, 52795.067 23/06/11,09:04:06,03,09,1, 11.9,1,1, 16.986, 10529.801, 359.400, 52795.082 23/06/11,09:04:06,04,09,1, 11.9,1,1, 16.986, 10529.815, 359.393, 52795.072 23/06/11,09:04:06,05,09,1, 11.9,1,1, 16.986, 10529.811, 359.387, 52795.048 23/06/11,09:04:06,06,09,1, 11.9,1,1, 16.986, 10529.793, 359.392, 52795.114 23/06/11,09:04:06,07,09,1, 11.9,1,1, 16.986, 10529.839, 359.415, 52795.105 23/06/11,09:04:06,08,09,1, 11.9,1,1, 16.986, 10529.817, 359.403, 52795.098 23/06/11,09:04:06,09,09,1, 11.9,1,1, 16.986, 10529.831, 359.429, 52795.106 23/06/11,09:04:06,10,09,1, 11.9,1,1, 16.986, 10529.812, 359.422, 52795.066 23/06/11,09:04:06,11,09,1, 11.9,1,1, 16.986, 10529.831, 359.372, 52795.085 23/06/11,09:04:06,12,09,1, 11.9,1,1, 16.986, 10529.821, 359.425, 52795.093 23/06/11,09:04:06,13,09,1, 11.9,1,1, 16.986, 10529.840, 359.417, 52795.077 23/06/11,09:04:06,14,09,1, 11.9,1,1, 16.986, 10529.816, 359.429, 52795.041 23/06/11,09:04:06,15,09,1, 11.9,1,1, 16.986, 10529.857, 359.433, 52795.067 23/06/11,09:04:06,16,09,1, 11.9,1,1, 16.986, 10529.867, 359.411, 52795.040 23/06/11,09:04:06,17,09,1, 11.9,1,1, 16.986, 10529.858, 359.441, 52795.058 23/06/11,09:04:06,18,09,1, 11.9,1,1, 16.986, 10529.846, 359.434, 52795.105 23/06/11,09:04:06,19,09,1, 11.9,1,1, 16.986, 10529.853, 359.418, 52795.053 23/06/11,09:04:07,00,09,1, 11.8,1,1, 16.991, 10529.847, 359.418, 52795.053 23/06/11,09:04:07,01,09,1, 11.8,1,1, 16.991, 10529.872, 359.457, 52795.061 23/06/11,09:04:07,02,09,1, 11.8,1,1, 16.991, 10529.890, 359.468, 52795.102 23/06/11,09:04:07,03,09,1, 11.8,1,1, 16.991, 10529.885, 359.446, 52795.054 23/06/11,09:04:07,04,09,1, 11.8,1,1, 16.991, 10529.898, 359.469, 52795.070 23/06/11,09:04:07,05,09,1, 11.8,1,1, 16.991, 10529.872, 359.462, 52795.113 23/06/11,09:04:07,06,09,1, 11.8,1,1, 16.991, 10529.923, 359.476, 52795.050 23/06/11,09:04:07,07,09,1, 11.8,1,1, 16.991, 10529.918, 359.461, 52795.104 23/06/11,09:04:07,08,09,1, 11.8,1,1, 16.991, 10529.914, 359.488, 52795.081 23/06/11,09:04:07,09,09,1, 11.8,1,1, 16.991, 10529.912, 359.499, 52795.092 23/06/11,09:04:07,10,09,1, 11.8,1,1, 16.991, 10529.927, 359.522, 52795.042 23/06/11,09:04:07,11,09,1, 11.8,1,1, 16.991, 10529.921, 359.484, 52795.056 23/06/11,09:04:07,12,09,1, 11.8,1,1, 16.991, 10529.946, 359.495, 52795.085 23/06/11,09:04:07,13,09,1, 11.8,1,1, 16.991, 10529.938, 359.526, 52795.049 23/06/11,09:04:07,14,09,1, 11.8,1,1, 16.991, 10529.956, 359.513, 52795.104 23/06/11,09:04:07,15,09,1, 11.8,1,1, 16.991, 10529.965, 359.500, 52795.028 23/06/11,09:04:07,16,09,1, 11.8,1,1, 16.991, 10529.941, 359.505, 52795.053 23/06/11,09:04:07,17,09,1, 11.8,1,1, 16.991, 10529.959, 359.523, 52795.053 23/06/11,09:04:07,18,09,1, 11.8,1,1, 16.991, 10529.975, 359.519, 52795.062 23/06/11,09:04:07,19,09,1, 11.8,1,1, 16.991, 10529.970, 359.525, 52795.055 23/06/11,09:04:08,00,10,1, 11.9,1,1, 16.993, 10529.964, 359.525, 52795.055 23/06/11,09:04:08,01,10,1, 11.9,1,1, 16.993, 10529.996, 359.548, 52795.077 23/06/11,09:04:08,02,10,1, 11.9,1,1, 16.993, 10529.993, 359.536, 52795.100 23/06/11,09:04:08,03,10,1, 11.9,1,1, 16.993, 10530.003, 359.524, 52795.083 23/06/11,09:04:08,04,10,1, 11.9,1,1, 16.993, 10530.023, 359.548, 52795.072 23/06/11,09:04:08,05,10,1, 11.9,1,1, 16.993, 10530.011, 359.561, 52795.051 23/06/11,09:04:08,06,10,1, 11.9,1,1, 16.993, 10530.012, 359.551, 52795.089 23/06/11,09:04:08,07,10,1, 11.9,1,1, 16.993, 10530.037, 359.551, 52795.076 23/06/11,09:04:08,08,10,1, 11.9,1,1, 16.993, 10530.041, 359.554, 52795.042 23/06/11,09:04:08,09,10,1, 11.9,1,1, 16.993, 10530.043, 359.552, 52795.044 23/06/11,09:04:08,10,10,1, 11.9,1,1, 16.993, 10530.031, 359.574, 52795.057 23/06/11,09:04:08,11,10,1, 11.9,1,1, 16.993, 10530.071, 359.576, 52795.095 23/06/11,09:04:08,12,10,1, 11.9,1,1, 16.993, 10530.047, 359.557, 52795.051 23/06/11,09:04:08,13,10,1, 11.9,1,1, 16.993, 10530.075, 359.570, 52795.058 23/06/11,09:04:08,14,10,1, 11.9,1,1, 16.993, 10530.077, 359.575, 52795.027 23/06/11,09:04:08,15,10,1, 11.9,1,1, 16.993, 10530.066, 359.547, 52795.078 23/06/11,09:04:08,16,10,1, 11.9,1,1, 16.993, 10530.101, 359.592, 52795.056 23/06/11,09:04:08,17,10,1, 11.9,1,1, 16.993, 10530.107, 359.582, 52795.061 23/06/11,09:04:08,18,10,1, 11.9,1,1, 16.993, 10530.106, 359.603, 52795.036 23/06/11,09:04:08,19,10,1, 11.9,1,1, 16.993, 10530.093, 359.616, 52795.079 23/06/11,09:04:09,00,09,1, 11.8,1,1, 16.992, 10530.089, 359.616, 52795.079 23/06/11,09:04:09,01,09,1, 11.8,1,1, 16.992, 10530.106, 359.625, 52795.033 23/06/11,09:04:09,02,09,1, 11.8,1,1, 16.992, 10530.125, 359.634, 52795.018 23/06/11,09:04:09,03,09,1, 11.8,1,1, 16.992, 10530.126, 359.614, 52795.000 23/06/11,09:04:09,04,09,1, 11.8,1,1, 16.992, 10530.125, 359.630, 52795.015 23/06/11,09:04:09,05,09,1, 11.8,1,1, 16.992, 10530.130, 359.618, 52795.034 23/06/11,09:04:09,06,09,1, 11.8,1,1, 16.992, 10530.151, 359.605, 52794.995 23/06/11,09:04:09,07,09,1, 11.8,1,1, 16.992, 10530.162, 359.625, 52795.064 23/06/11,09:04:09,08,09,1, 11.8,1,1, 16.992, 10530.168, 359.649, 52795.068 23/06/11,09:04:09,09,09,1, 11.8,1,1, 16.992, 10530.173, 359.649, 52794.999 23/06/11,09:04:09,10,09,1, 11.8,1,1, 16.992, 10530.180, 359.634, 52795.006 23/06/11,09:04:09,11,09,1, 11.8,1,1, 16.992, 10530.216, 359.649, 52794.994 23/06/11,09:04:09,12,09,1, 11.8,1,1, 16.992, 10530.191, 359.664, 52795.040 23/06/11,09:04:09,13,09,1, 11.8,1,1, 16.992, 10530.200, 359.653, 52795.030 23/06/11,09:04:09,14,09,1, 11.8,1,1, 16.992, 10530.212, 359.678, 52795.026 23/06/11,09:04:09,15,09,1, 11.8,1,1, 16.992, 10530.237, 359.671, 52794.992 23/06/11,09:04:09,16,09,1, 11.8,1,1, 16.992, 10530.269, 359.662, 52794.999 23/06/11,09:04:09,17,09,1, 11.8,1,1, 16.992, 10530.244, 359.676, 52794.988 23/06/11,09:04:09,18,09,1, 11.8,1,1, 16.992, 10530.243, 359.666, 52795.016 23/06/11,09:04:09,19,09,1, 11.8,1,1, 16.992, 10530.248, 359.674, 52794.989 23/06/11,09:04:10,00,09,1, 11.9,1,1, 16.994, 10530.248, 359.674, 52794.989 23/06/11,09:04:10,01,09,1, 11.9,1,1, 16.994, 10530.269, 359.687, 52795.003 23/06/11,09:04:10,02,09,1, 11.9,1,1, 16.994, 10530.308, 359.703, 52795.004 23/06/11,09:04:10,03,09,1, 11.9,1,1, 16.994, 10530.275, 359.703, 52794.998 23/06/11,09:04:10,04,09,1, 11.9,1,1, 16.994, 10530.295, 359.686, 52795.015 23/06/11,09:04:10,05,09,1, 11.9,1,1, 16.994, 10530.297, 359.687, 52795.009 23/06/11,09:04:10,06,09,1, 11.9,1,1, 16.994, 10530.316, 359.711, 52795.016 23/06/11,09:04:10,07,09,1, 11.9,1,1, 16.994, 10530.303, 359.720, 52794.922 23/06/11,09:04:10,08,09,1, 11.9,1,1, 16.994, 10530.324, 359.729, 52794.983 23/06/11,09:04:10,09,09,1, 11.9,1,1, 16.994, 10530.323, 359.696, 52794.964 23/06/11,09:04:10,10,09,1, 11.9,1,1, 16.994, 10530.324, 359.701, 52794.984 23/06/11,09:04:10,11,09,1, 11.9,1,1, 16.994, 10530.325, 359.726, 52794.969 23/06/11,09:04:10,12,09,1, 11.9,1,1, 16.994, 10530.334, 359.699, 52794.992 23/06/11,09:04:10,13,09,1, 11.9,1,1, 16.994, 10530.352, 359.711, 52794.961 23/06/11,09:04:10,14,09,1, 11.9,1,1, 16.994, 10530.370, 359.718, 52794.991 23/06/11,09:04:10,15,09,1, 11.9,1,1, 16.994, 10530.365, 359.721, 52794.929 23/06/11,09:04:10,16,09,1, 11.9,1,1, 16.994, 10530.382, 359.745, 52795.005 23/06/11,09:04:10,17,09,1, 11.9,1,1, 16.994, 10530.387, 359.715, 52794.970 23/06/11,09:04:10,18,09,1, 11.9,1,1, 16.994, 10530.376, 359.711, 52794.975 23/06/11,09:04:10,19,09,1, 11.9,1,1, 16.994, 10530.378, 359.730, 52794.953 23/06/11,09:04:11,00,09,1, 11.9,1,1, 16.990, 10530.373, 359.730, 52794.953 23/06/11,09:04:11,01,09,1, 11.9,1,1, 16.990, 10530.407, 359.723, 52794.971 23/06/11,09:04:11,02,09,1, 11.9,1,1, 16.990, 10530.408, 359.727, 52794.957 23/06/11,09:04:11,03,09,1, 11.9,1,1, 16.990, 10530.440, 359.733, 52794.971 23/06/11,09:04:11,04,09,1, 11.9,1,1, 16.990, 10530.435, 359.719, 52794.939 23/06/11,09:04:11,05,09,1, 11.9,1,1, 16.990, 10530.450, 359.724, 52794.962 23/06/11,09:04:11,06,09,1, 11.9,1,1, 16.990, 10530.448, 359.724, 52794.953 23/06/11,09:04:11,07,09,1, 11.9,1,1, 16.990, 10530.457, 359.706, 52794.923 23/06/11,09:04:11,08,09,1, 11.9,1,1, 16.990, 10530.471, 359.703, 52794.933 23/06/11,09:04:11,09,09,1, 11.9,1,1, 16.990, 10530.449, 359.701, 52794.956 23/06/11,09:04:11,10,09,1, 11.9,1,1, 16.990, 10530.477, 359.709, 52794.935 23/06/11,09:04:11,11,09,1, 11.9,1,1, 16.990, 10530.502, 359.705, 52794.940 23/06/11,09:04:11,12,09,1, 11.9,1,1, 16.990, 10530.493, 359.716, 52794.949 23/06/11,09:04:11,13,09,1, 11.9,1,1, 16.990, 10530.498, 359.721, 52794.961 23/06/11,09:04:11,14,09,1, 11.9,1,1, 16.990, 10530.518, 359.731, 52794.910 23/06/11,09:04:11,15,09,1, 11.9,1,1, 16.990, 10530.493, 359.721, 52794.923 23/06/11,09:04:11,16,09,1, 11.9,1,1, 16.990, 10530.503, 359.735, 52794.895 23/06/11,09:04:11,17,09,1, 11.9,1,1, 16.990, 10530.510, 359.733, 52794.910 23/06/11,09:04:11,18,09,1, 11.9,1,1, 16.990, 10530.522, 359.745, 52794.948 23/06/11,09:04:11,19,09,1, 11.9,1,1, 16.990, 10530.563, 359.717, 52794.917 23/06/11,09:04:12,00,09,1, 11.9,1,1, 16.994, 10530.556, 359.717, 52794.917 23/06/11,09:04:12,01,09,1, 11.9,1,1, 16.994, 10530.560, 359.740, 52794.904 23/06/11,09:04:12,02,09,1, 11.9,1,1, 16.994, 10530.544, 359.730, 52794.902 23/06/11,09:04:12,03,09,1, 11.9,1,1, 16.994, 10530.549, 359.724, 52794.885 23/06/11,09:04:12,04,09,1, 11.9,1,1, 16.994, 10530.560, 359.727, 52794.903 23/06/11,09:04:12,05,09,1, 11.9,1,1, 16.994, 10530.555, 359.720, 52794.877 23/06/11,09:04:12,06,09,1, 11.9,1,1, 16.994, 10530.550, 359.741, 52794.903 23/06/11,09:04:12,07,09,1, 11.9,1,1, 16.994, 10530.563, 359.720, 52794.866 23/06/11,09:04:12,08,09,1, 11.9,1,1, 16.994, 10530.584, 359.689, 52794.862 23/06/11,09:04:12,09,09,1, 11.9,1,1, 16.994, 10530.591, 359.707, 52794.870 23/06/11,09:04:12,10,09,1, 11.9,1,1, 16.994, 10530.582, 359.717, 52794.871 23/06/11,09:04:12,11,09,1, 11.9,1,1, 16.994, 10530.609, 359.721, 52794.853 23/06/11,09:04:12,12,09,1, 11.9,1,1, 16.994, 10530.629, 359.723, 52794.862 23/06/11,09:04:12,13,09,1, 11.9,1,1, 16.994, 10530.608, 359.706, 52794.827 23/06/11,09:04:12,14,09,1, 11.9,1,1, 16.994, 10530.616, 359.692, 52794.934 23/06/11,09:04:12,15,09,1, 11.9,1,1, 16.994, 10530.645, 359.717, 52794.861 23/06/11,09:04:12,16,09,1, 11.9,1,1, 16.994, 10530.647, 359.721, 52794.853 23/06/11,09:04:12,17,09,1, 11.9,1,1, 16.994, 10530.657, 359.703, 52794.862 23/06/11,09:04:12,18,09,1, 11.9,1,1, 16.994, 10530.637, 359.689, 52794.846 23/06/11,09:04:12,19,09,1, 11.9,1,1, 16.994, 10530.655, 359.702, 52794.824 23/06/11,09:04:13,00,09,1, 11.8,1,1, 16.995, 10530.648, 359.702, 52794.824 23/06/11,09:04:13,01,09,1, 11.8,1,1, 16.995, 10530.638, 359.691, 52794.790 23/06/11,09:04:13,02,09,1, 11.8,1,1, 16.995, 10530.640, 359.704, 52794.876 23/06/11,09:04:13,03,09,1, 11.8,1,1, 16.995, 10530.664, 359.689, 52794.857 23/06/11,09:04:13,04,09,1, 11.8,1,1, 16.995, 10530.687, 359.697, 52794.852 23/06/11,09:04:13,05,09,1, 11.8,1,1, 16.995, 10530.688, 359.681, 52794.793 23/06/11,09:04:13,06,09,1, 11.8,1,1, 16.995, 10530.675, 359.687, 52794.826 23/06/11,09:04:13,07,09,1, 11.8,1,1, 16.995, 10530.682, 359.711, 52794.841 23/06/11,09:04:13,08,09,1, 11.8,1,1, 16.995, 10530.678, 359.709, 52794.843 23/06/11,09:04:13,09,09,1, 11.8,1,1, 16.995, 10530.690, 359.684, 52794.779 23/06/11,09:04:13,10,09,1, 11.8,1,1, 16.995, 10530.677, 359.690, 52794.826 23/06/11,09:04:13,11,09,1, 11.8,1,1, 16.995, 10530.680, 359.687, 52794.782 23/06/11,09:04:13,12,09,1, 11.8,1,1, 16.995, 10530.699, 359.692, 52794.817 23/06/11,09:04:13,13,09,1, 11.8,1,1, 16.995, 10530.693, 359.657, 52794.808 23/06/11,09:04:13,14,09,1, 11.8,1,1, 16.995, 10530.697, 359.706, 52794.843 23/06/11,09:04:13,15,09,1, 11.8,1,1, 16.995, 10530.697, 359.673, 52794.826 23/06/11,09:04:13,16,09,1, 11.8,1,1, 16.995, 10530.716, 359.671, 52794.786 23/06/11,09:04:13,17,09,1, 11.8,1,1, 16.995, 10530.701, 359.657, 52794.817 23/06/11,09:04:13,18,09,1, 11.8,1,1, 16.995, 10530.728, 359.677, 52794.795 23/06/11,09:04:13,19,09,1, 11.8,1,1, 16.995, 10530.719, 359.680, 52794.782 23/06/11,09:04:14,00,09,1, 11.9,1,1, 16.992, 10530.715, 359.680, 52794.782 23/06/11,09:04:14,01,09,1, 11.9,1,1, 16.992, 10530.725, 359.665, 52794.803 23/06/11,09:04:14,02,09,1, 11.9,1,1, 16.992, 10530.742, 359.654, 52794.793 23/06/11,09:04:14,03,09,1, 11.9,1,1, 16.992, 10530.710, 359.642, 52794.766 23/06/11,09:04:14,04,09,1, 11.9,1,1, 16.992, 10530.735, 359.658, 52794.796 23/06/11,09:04:14,05,09,1, 11.9,1,1, 16.992, 10530.703, 359.656, 52794.768 23/06/11,09:04:14,06,09,1, 11.9,1,1, 16.992, 10530.709, 359.638, 52794.747 23/06/11,09:04:14,07,09,1, 11.9,1,1, 16.992, 10530.706, 359.636, 52794.765 23/06/11,09:04:14,08,09,1, 11.9,1,1, 16.992, 10530.722, 359.638, 52794.769 23/06/11,09:04:14,09,09,1, 11.9,1,1, 16.992, 10530.709, 359.626, 52794.731 23/06/11,09:04:14,10,09,1, 11.9,1,1, 16.992, 10530.725, 359.628, 52794.745 23/06/11,09:04:14,11,09,1, 11.9,1,1, 16.992, 10530.734, 359.626, 52794.717 23/06/11,09:04:14,12,09,1, 11.9,1,1, 16.992, 10530.720, 359.649, 52794.768 23/06/11,09:04:14,13,09,1, 11.9,1,1, 16.992, 10530.723, 359.646, 52794.727 23/06/11,09:04:14,14,09,1, 11.9,1,1, 16.992, 10530.741, 359.609, 52794.730 23/06/11,09:04:14,15,09,1, 11.9,1,1, 16.992, 10530.718, 359.628, 52794.736 23/06/11,09:04:14,16,09,1, 11.9,1,1, 16.992, 10530.722, 359.624, 52794.755 23/06/11,09:04:14,17,09,1, 11.9,1,1, 16.992, 10530.728, 359.644, 52794.748 23/06/11,09:04:14,18,09,1, 11.9,1,1, 16.992, 10530.732, 359.623, 52794.731 23/06/11,09:04:14,19,09,1, 11.9,1,1, 16.992, 10530.710, 359.624, 52794.693 23/06/11,09:04:15,00,09,1, 11.9,1,1, 16.996, 10530.707, 359.624, 52794.693 23/06/11,09:04:15,01,09,1, 11.9,1,1, 16.996, 10530.704, 359.616, 52794.719 23/06/11,09:04:15,02,09,1, 11.9,1,1, 16.996, 10530.714, 359.608, 52794.712 23/06/11,09:04:15,03,09,1, 11.9,1,1, 16.996, 10530.713, 359.605, 52794.675 23/06/11,09:04:15,04,09,1, 11.9,1,1, 16.996, 10530.716, 359.620, 52794.720 23/06/11,09:04:15,05,09,1, 11.9,1,1, 16.996, 10530.732, 359.595, 52794.749 23/06/11,09:04:15,06,09,1, 11.9,1,1, 16.996, 10530.685, 359.570, 52794.696 23/06/11,09:04:15,07,09,1, 11.9,1,1, 16.996, 10530.702, 359.560, 52794.678 23/06/11,09:04:15,08,09,1, 11.9,1,1, 16.996, 10530.707, 359.554, 52794.669 23/06/11,09:04:15,09,09,1, 11.9,1,1, 16.996, 10530.716, 359.583, 52794.720 23/06/11,09:04:15,10,09,1, 11.9,1,1, 16.996, 10530.719, 359.569, 52794.690 23/06/11,09:04:15,11,09,1, 11.9,1,1, 16.996, 10530.708, 359.567, 52794.700 23/06/11,09:04:15,12,09,1, 11.9,1,1, 16.996, 10530.704, 359.562, 52794.711 23/06/11,09:04:15,13,09,1, 11.9,1,1, 16.996, 10530.664, 359.551, 52794.681 23/06/11,09:04:15,14,09,1, 11.9,1,1, 16.996, 10530.687, 359.591, 52794.668 23/06/11,09:04:15,15,09,1, 11.9,1,1, 16.996, 10530.690, 359.564, 52794.672 23/06/11,09:04:15,16,09,1, 11.9,1,1, 16.996, 10530.679, 359.557, 52794.674 23/06/11,09:04:15,17,09,1, 11.9,1,1, 16.996, 10530.677, 359.571, 52794.664 23/06/11,09:04:15,18,09,1, 11.9,1,1, 16.996, 10530.682, 359.552, 52794.658 23/06/11,09:04:15,19,09,1, 11.9,1,1, 16.996, 10530.669, 359.525, 52794.618 23/06/11,09:04:16,00,10,1, 11.9,1,1, 16.994, 10530.665, 359.525, 52794.618 23/06/11,09:04:16,01,10,1, 11.9,1,1, 16.994, 10530.652, 359.550, 52794.685 23/06/11,09:04:16,02,10,1, 11.9,1,1, 16.994, 10530.655, 359.549, 52794.673 23/06/11,09:04:16,03,10,1, 11.9,1,1, 16.994, 10530.635, 359.545, 52794.629 23/06/11,09:04:16,04,10,1, 11.9,1,1, 16.994, 10530.633, 359.529, 52794.660 23/06/11,09:04:16,05,10,1, 11.9,1,1, 16.994, 10530.633, 359.538, 52794.629 23/06/11,09:04:16,06,10,1, 11.9,1,1, 16.994, 10530.645, 359.538, 52794.623 23/06/11,09:04:16,07,10,1, 11.9,1,1, 16.994, 10530.641, 359.525, 52794.654 23/06/11,09:04:16,08,10,1, 11.9,1,1, 16.994, 10530.629, 359.511, 52794.657 23/06/11,09:04:16,09,10,1, 11.9,1,1, 16.994, 10530.636, 359.519, 52794.624 23/06/11,09:04:16,10,10,1, 11.9,1,1, 16.994, 10530.626, 359.530, 52794.617 23/06/11,09:04:16,11,10,1, 11.9,1,1, 16.994, 10530.613, 359.522, 52794.612 23/06/11,09:04:16,12,10,1, 11.9,1,1, 16.994, 10530.626, 359.518, 52794.666 23/06/11,09:04:16,13,10,1, 11.9,1,1, 16.994, 10530.627, 359.520, 52794.630 23/06/11,09:04:16,14,10,1, 11.9,1,1, 16.994, 10530.624, 359.506, 52794.693 23/06/11,09:04:16,15,10,1, 11.9,1,1, 16.994, 10530.617, 359.501, 52794.623 23/06/11,09:04:16,16,10,1, 11.9,1,1, 16.994, 10530.620, 359.518, 52794.653 23/06/11,09:04:16,17,10,1, 11.9,1,1, 16.994, 10530.600, 359.504, 52794.659 23/06/11,09:04:16,18,10,1, 11.9,1,1, 16.994, 10530.571, 359.502, 52794.646 23/06/11,09:04:16,19,10,1, 11.9,1,1, 16.994, 10530.602, 359.496, 52794.669 23/06/11,09:04:17,00,10,1, 11.9,1,1, 16.993, 10530.598, 359.496, 52794.669 23/06/11,09:04:17,01,10,1, 11.9,1,1, 16.993, 10530.576, 359.499, 52794.648 23/06/11,09:04:17,02,10,1, 11.9,1,1, 16.993, 10530.565, 359.486, 52794.589 23/06/11,09:04:17,03,10,1, 11.9,1,1, 16.993, 10530.575, 359.487, 52794.637 23/06/11,09:04:17,04,10,1, 11.9,1,1, 16.993, 10530.564, 359.476, 52794.622 23/06/11,09:04:17,05,10,1, 11.9,1,1, 16.993, 10530.570, 359.477, 52794.587 23/06/11,09:04:17,06,10,1, 11.9,1,1, 16.993, 10530.578, 359.464, 52794.603 23/06/11,09:04:17,07,10,1, 11.9,1,1, 16.993, 10530.574, 359.458, 52794.598 23/06/11,09:04:17,08,10,1, 11.9,1,1, 16.993, 10530.571, 359.461, 52794.623 23/06/11,09:04:17,09,10,1, 11.9,1,1, 16.993, 10530.533, 359.458, 52794.624 23/06/11,09:04:17,10,10,1, 11.9,1,1, 16.993, 10530.554, 359.443, 52794.623 23/06/11,09:04:17,11,10,1, 11.9,1,1, 16.993, 10530.542, 359.450, 52794.578 23/06/11,09:04:17,12,10,1, 11.9,1,1, 16.993, 10530.546, 359.456, 52794.598 23/06/11,09:04:17,13,10,1, 11.9,1,1, 16.993, 10530.513, 359.439, 52794.588 23/06/11,09:04:17,14,10,1, 11.9,1,1, 16.993, 10530.570, 359.439, 52794.566 23/06/11,09:04:17,15,10,1, 11.9,1,1, 16.993, 10530.542, 359.454, 52794.591 23/06/11,09:04:17,16,10,1, 11.9,1,1, 16.993, 10530.559, 359.430, 52794.608 23/06/11,09:04:17,17,10,1, 11.9,1,1, 16.993, 10530.509, 359.425, 52794.544 23/06/11,09:04:17,18,10,1, 11.9,1,1, 16.993, 10530.523, 359.424, 52794.581 23/06/11,09:04:17,19,10,1, 11.9,1,1, 16.993, 10530.518, 359.431, 52794.602 23/06/11,09:04:18,00,09,1, 11.9,1,1, 16.994, 10530.515, 359.431, 52794.602 23/06/11,09:04:18,01,09,1, 11.9,1,1, 16.994, 10530.486, 359.410, 52794.562 23/06/11,09:04:18,02,09,1, 11.9,1,1, 16.994, 10530.522, 359.443, 52794.599 23/06/11,09:04:18,03,09,1, 11.9,1,1, 16.994, 10530.476, 359.412, 52794.594 23/06/11,09:04:18,04,09,1, 11.9,1,1, 16.994, 10530.464, 359.397, 52794.546 23/06/11,09:04:18,05,09,1, 11.9,1,1, 16.994, 10530.484, 359.410, 52794.580 23/06/11,09:04:18,06,09,1, 11.9,1,1, 16.994, 10530.509, 359.387, 52794.566 23/06/11,09:04:18,07,09,1, 11.9,1,1, 16.994, 10530.502, 359.402, 52794.573 23/06/11,09:04:18,08,09,1, 11.9,1,1, 16.994, 10530.493, 359.420, 52794.557 23/06/11,09:04:18,09,09,1, 11.9,1,1, 16.994, 10530.467, 359.414, 52794.549 23/06/11,09:04:18,10,09,1, 11.9,1,1, 16.994, 10530.468, 359.391, 52794.574 23/06/11,09:04:18,11,09,1, 11.9,1,1, 16.994, 10530.504, 359.402, 52794.550 23/06/11,09:04:18,12,09,1, 11.9,1,1, 16.994, 10530.462, 359.397, 52794.532 23/06/11,09:04:18,13,09,1, 11.9,1,1, 16.994, 10530.490, 359.384, 52794.570 23/06/11,09:04:18,14,09,1, 11.9,1,1, 16.994, 10530.475, 359.389, 52794.575 23/06/11,09:04:18,15,09,1, 11.9,1,1, 16.994, 10530.466, 359.364, 52794.564 23/06/11,09:04:18,16,09,1, 11.9,1,1, 16.994, 10530.482, 359.365, 52794.573 23/06/11,09:04:18,17,09,1, 11.9,1,1, 16.994, 10530.467, 359.358, 52794.540 23/06/11,09:04:18,18,09,1, 11.9,1,1, 16.994, 10530.459, 359.349, 52794.548 23/06/11,09:04:18,19,09,1, 11.9,1,1, 16.994, 10530.436, 359.358, 52794.534 23/06/11,09:04:19,00,09,1, 11.9,1,1, 16.997, 10530.431, 359.358, 52794.534 23/06/11,09:04:19,01,09,1, 11.9,1,1, 16.997, 10530.419, 359.355, 52794.494 23/06/11,09:04:19,02,09,1, 11.9,1,1, 16.997, 10530.434, 359.359, 52794.521 23/06/11,09:04:19,03,09,1, 11.9,1,1, 16.997, 10530.467, 359.371, 52794.460 23/06/11,09:04:19,04,09,1, 11.9,1,1, 16.997, 10530.434, 359.344, 52794.532 23/06/11,09:04:19,05,09,1, 11.9,1,1, 16.997, 10530.427, 359.329, 52794.543 23/06/11,09:04:19,06,09,1, 11.9,1,1, 16.997, 10530.439, 359.341, 52794.489 23/06/11,09:04:19,07,09,1, 11.9,1,1, 16.997, 10530.437, 359.333, 52794.527 23/06/11,09:04:19,08,09,1, 11.9,1,1, 16.997, 10530.408, 359.331, 52794.485 23/06/11,09:04:19,09,09,1, 11.9,1,1, 16.997, 10530.428, 359.331, 52794.518 23/06/11,09:04:19,10,09,1, 11.9,1,1, 16.997, 10530.423, 359.314, 52794.459 23/06/11,09:04:19,11,09,1, 11.9,1,1, 16.997, 10530.424, 359.329, 52794.516 23/06/11,09:04:19,12,09,1, 11.9,1,1, 16.997, 10530.415, 359.316, 52794.521 23/06/11,09:04:19,13,09,1, 11.9,1,1, 16.997, 10530.401, 359.331, 52794.481 23/06/11,09:04:19,14,09,1, 11.9,1,1, 16.997, 10530.415, 359.339, 52794.490 23/06/11,09:04:19,15,09,1, 11.9,1,1, 16.997, 10530.439, 359.306, 52794.464 23/06/11,09:04:19,16,09,1, 11.9,1,1, 16.997, 10530.430, 359.325, 52794.522 23/06/11,09:04:19,17,09,1, 11.9,1,1, 16.997, 10530.416, 359.314, 52794.500 23/06/11,09:04:19,18,09,1, 11.9,1,1, 16.997, 10530.408, 359.304, 52794.499 23/06/11,09:04:19,19,09,1, 11.9,1,1, 16.997, 10530.405, 359.305, 52794.488 23/06/11,09:04:20,00,09,1, 11.9,1,1, 16.992, 10530.398, 359.305, 52794.488 23/06/11,09:04:20,01,09,1, 11.9,1,1, 16.992, 10530.437, 359.274, 52794.480 23/06/11,09:04:20,02,09,1, 11.9,1,1, 16.992, 10530.409, 359.293, 52794.481 23/06/11,09:04:20,03,09,1, 11.9,1,1, 16.992, 10530.417, 359.281, 52794.490 23/06/11,09:04:20,04,09,1, 11.9,1,1, 16.992, 10530.409, 359.281, 52794.476 23/06/11,09:04:20,05,09,1, 11.9,1,1, 16.992, 10530.402, 359.279, 52794.496 23/06/11,09:04:20,06,09,1, 11.9,1,1, 16.992, 10530.417, 359.252, 52794.500 23/06/11,09:04:20,07,09,1, 11.9,1,1, 16.992, 10530.410, 359.242, 52794.495 23/06/11,09:04:20,08,09,1, 11.9,1,1, 16.992, 10530.386, 359.275, 52794.513 23/06/11,09:04:20,09,09,1, 11.9,1,1, 16.992, 10530.393, 359.238, 52794.466 23/06/11,09:04:20,10,09,1, 11.9,1,1, 16.992, 10530.396, 359.248, 52794.444 23/06/11,09:04:20,11,09,1, 11.9,1,1, 16.992, 10530.405, 359.263, 52794.474 23/06/11,09:04:20,12,09,1, 11.9,1,1, 16.992, 10530.398, 359.239, 52794.450 23/06/11,09:04:20,13,09,1, 11.9,1,1, 16.992, 10530.390, 359.235, 52794.485 23/06/11,09:04:20,14,09,1, 11.9,1,1, 16.992, 10530.401, 359.241, 52794.422 23/06/11,09:04:20,15,09,1, 11.9,1,1, 16.992, 10530.399, 359.214, 52794.461 23/06/11,09:04:20,16,09,1, 11.9,1,1, 16.992, 10530.404, 359.223, 52794.457 23/06/11,09:04:20,17,09,1, 11.9,1,1, 16.992, 10530.398, 359.223, 52794.455 23/06/11,09:04:20,18,09,1, 11.9,1,1, 16.992, 10530.390, 359.219, 52794.425 23/06/11,09:04:20,19,09,1, 11.9,1,1, 16.992, 10530.394, 359.225, 52794.480 23/06/11,09:04:21,00,09,1, 11.9,1,1, 16.996, 10530.390, 359.225, 52794.480 23/06/11,09:04:21,01,09,1, 11.9,1,1, 16.996, 10530.423, 359.193, 52794.430 23/06/11,09:04:21,02,09,1, 11.9,1,1, 16.996, 10530.417, 359.210, 52794.466 23/06/11,09:04:21,03,09,1, 11.9,1,1, 16.996, 10530.418, 359.195, 52794.477 23/06/11,09:04:21,04,09,1, 11.9,1,1, 16.996, 10530.421, 359.200, 52794.448 23/06/11,09:04:21,05,09,1, 11.9,1,1, 16.996, 10530.436, 359.211, 52794.450 23/06/11,09:04:21,06,09,1, 11.9,1,1, 16.996, 10530.397, 359.193, 52794.463 23/06/11,09:04:21,07,09,1, 11.9,1,1, 16.996, 10530.426, 359.194, 52794.446 23/06/11,09:04:21,08,09,1, 11.9,1,1, 16.996, 10530.404, 359.174, 52794.436 23/06/11,09:04:21,09,09,1, 11.9,1,1, 16.996, 10530.413, 359.172, 52794.452 23/06/11,09:04:21,10,09,1, 11.9,1,1, 16.996, 10530.413, 359.160, 52794.429 23/06/11,09:04:21,11,09,1, 11.9,1,1, 16.996, 10530.450, 359.167, 52794.419 23/06/11,09:04:21,12,09,1, 11.9,1,1, 16.996, 10530.439, 359.163, 52794.434 23/06/11,09:04:21,13,09,1, 11.9,1,1, 16.996, 10530.439, 359.156, 52794.412 23/06/11,09:04:21,14,09,1, 11.9,1,1, 16.996, 10530.414, 359.162, 52794.425 23/06/11,09:04:21,15,09,1, 11.9,1,1, 16.996, 10530.434, 359.168, 52794.416 23/06/11,09:04:21,16,09,1, 11.9,1,1, 16.996, 10530.459, 359.143, 52794.404 23/06/11,09:04:21,17,09,1, 11.9,1,1, 16.996, 10530.444, 359.143, 52794.377 23/06/11,09:04:21,18,09,1, 11.9,1,1, 16.996, 10530.445, 359.154, 52794.426 23/06/11,09:04:21,19,09,1, 11.9,1,1, 16.996, 10530.460, 359.120, 52794.392 23/06/11,09:04:22,00,08,1, 11.9,1,1, 16.995, 10530.456, 359.120, 52794.392 23/06/11,09:04:22,01,08,1, 11.9,1,1, 16.995, 10530.458, 359.112, 52794.438 23/06/11,09:04:22,02,08,1, 11.9,1,1, 16.995, 10530.467, 359.104, 52794.388 23/06/11,09:04:22,03,08,1, 11.9,1,1, 16.995, 10530.450, 359.097, 52794.360 23/06/11,09:04:22,04,08,1, 11.9,1,1, 16.995, 10530.462, 359.106, 52794.411 23/06/11,09:04:22,05,08,1, 11.9,1,1, 16.995, 10530.505, 359.114, 52794.421 23/06/11,09:04:22,06,08,1, 11.9,1,1, 16.995, 10530.469, 359.085, 52794.395 23/06/11,09:04:22,07,08,1, 11.9,1,1, 16.995, 10530.475, 359.079, 52794.405 23/06/11,09:04:22,08,08,1, 11.9,1,1, 16.995, 10530.467, 359.086, 52794.380 23/06/11,09:04:22,09,08,1, 11.9,1,1, 16.995, 10530.489, 359.083, 52794.376 23/06/11,09:04:22,10,08,1, 11.9,1,1, 16.995, 10530.482, 359.081, 52794.389 23/06/11,09:04:22,11,08,1, 11.9,1,1, 16.995, 10530.460, 359.060, 52794.392 23/06/11,09:04:22,12,08,1, 11.9,1,1, 16.995, 10530.459, 359.055, 52794.354 23/06/11,09:04:22,13,08,1, 11.9,1,1, 16.995, 10530.466, 359.058, 52794.384 23/06/11,09:04:22,14,08,1, 11.9,1,1, 16.995, 10530.462, 359.057, 52794.385 23/06/11,09:04:22,15,08,1, 11.9,1,1, 16.995, 10530.475, 359.040, 52794.400 23/06/11,09:04:22,16,08,1, 11.9,1,1, 16.995, 10530.460, 359.063, 52794.403 23/06/11,09:04:22,17,08,1, 11.9,1,1, 16.995, 10530.470, 359.045, 52794.357 23/06/11,09:04:22,18,08,1, 11.9,1,1, 16.995, 10530.474, 359.034, 52794.387 23/06/11,09:04:22,19,08,1, 11.9,1,1, 16.995, 10530.485, 359.019, 52794.353 23/06/11,09:04:23,00,09,1, 11.9,1,1, 16.994, 10530.481, 359.019, 52794.353 23/06/11,09:04:23,01,09,1, 11.9,1,1, 16.994, 10530.483, 359.013, 52794.393 23/06/11,09:04:23,02,09,1, 11.9,1,1, 16.994, 10530.496, 359.013, 52794.409 23/06/11,09:04:23,03,09,1, 11.9,1,1, 16.994, 10530.498, 359.002, 52794.393 23/06/11,09:04:23,04,09,1, 11.9,1,1, 16.994, 10530.498, 358.990, 52794.379 23/06/11,09:04:23,05,09,1, 11.9,1,1, 16.994, 10530.502, 358.978, 52794.342 23/06/11,09:04:23,06,09,1, 11.9,1,1, 16.994, 10530.502, 358.974, 52794.379 23/06/11,09:04:23,07,09,1, 11.9,1,1, 16.994, 10530.507, 358.976, 52794.348 23/06/11,09:04:23,08,09,1, 11.9,1,1, 16.994, 10530.509, 358.939, 52794.331 23/06/11,09:04:23,09,09,1, 11.9,1,1, 16.994, 10530.530, 358.974, 52794.373 23/06/11,09:04:23,10,09,1, 11.9,1,1, 16.994, 10530.521, 358.959, 52794.343 23/06/11,09:04:23,11,09,1, 11.9,1,1, 16.994, 10530.522, 358.937, 52794.374 23/06/11,09:04:23,12,09,1, 11.9,1,1, 16.994, 10530.504, 358.946, 52794.362 23/06/11,09:04:23,13,09,1, 11.9,1,1, 16.994, 10530.526, 358.928, 52794.334 23/06/11,09:04:23,14,09,1, 11.9,1,1, 16.994, 10530.509, 358.928, 52794.348 23/06/11,09:04:23,15,09,1, 11.9,1,1, 16.994, 10530.512, 358.914, 52794.344 23/06/11,09:04:23,16,09,1, 11.9,1,1, 16.994, 10530.526, 358.922, 52794.349 23/06/11,09:04:23,17,09,1, 11.9,1,1, 16.994, 10530.505, 358.908, 52794.349 23/06/11,09:04:23,18,09,1, 11.9,1,1, 16.994, 10530.539, 358.903, 52794.363 23/06/11,09:04:23,19,09,1, 11.9,1,1, 16.994, 10530.536, 358.921, 52794.357 23/06/11,09:04:24,00,09,1, 11.9,1,1, 16.999, 10530.531, 358.921, 52794.357 23/06/11,09:04:24,01,09,1, 11.9,1,1, 16.999, 10530.541, 358.886, 52794.338 23/06/11,09:04:24,02,09,1, 11.9,1,1, 16.999, 10530.538, 358.875, 52794.367 23/06/11,09:04:24,03,09,1, 11.9,1,1, 16.999, 10530.557, 358.860, 52794.358 23/06/11,09:04:24,04,09,1, 11.9,1,1, 16.999, 10530.565, 358.854, 52794.328 23/06/11,09:04:24,05,09,1, 11.9,1,1, 16.999, 10530.534, 358.855, 52794.328 23/06/11,09:04:24,06,09,1, 11.9,1,1, 16.999, 10530.561, 358.836, 52794.328 23/06/11,09:04:24,07,09,1, 11.9,1,1, 16.999, 10530.564, 358.844, 52794.324 23/06/11,09:04:24,08,09,1, 11.9,1,1, 16.999, 10530.558, 358.829, 52794.337 23/06/11,09:04:24,09,09,1, 11.9,1,1, 16.999, 10530.538, 358.828, 52794.326 23/06/11,09:04:24,10,09,1, 11.9,1,1, 16.999, 10530.553, 358.824, 52794.335 23/06/11,09:04:24,11,09,1, 11.9,1,1, 16.999, 10530.567, 358.808, 52794.286 23/06/11,09:04:24,12,09,1, 11.9,1,1, 16.999, 10530.571, 358.810, 52794.337 23/06/11,09:04:24,13,09,1, 11.9,1,1, 16.999, 10530.567, 358.806, 52794.366 23/06/11,09:04:24,14,09,1, 11.9,1,1, 16.999, 10530.567, 358.768, 52794.335 23/06/11,09:04:24,15,09,1, 11.9,1,1, 16.999, 10530.546, 358.784, 52794.299 23/06/11,09:04:24,16,09,1, 11.9,1,1, 16.999, 10530.579, 358.770, 52794.308 23/06/11,09:04:24,17,09,1, 11.9,1,1, 16.999, 10530.570, 358.757, 52794.309 23/06/11,09:04:24,18,09,1, 11.9,1,1, 16.999, 10530.555, 358.772, 52794.328 23/06/11,09:04:24,19,09,1, 11.9,1,1, 16.999, 10530.570, 358.759, 52794.316 23/06/11,09:04:25,00,09,1, 11.9,1,1, 16.997, 10530.565, 358.759, 52794.316 23/06/11,09:04:25,01,09,1, 11.9,1,1, 16.997, 10530.573, 358.745, 52794.359 23/06/11,09:04:25,02,09,1, 11.9,1,1, 16.997, 10530.554, 358.741, 52794.340 23/06/11,09:04:25,03,09,1, 11.9,1,1, 16.997, 10530.571, 358.724, 52794.314 23/06/11,09:04:25,04,09,1, 11.9,1,1, 16.997, 10530.577, 358.717, 52794.303 23/06/11,09:04:25,05,09,1, 11.9,1,1, 16.997, 10530.591, 358.703, 52794.344 23/06/11,09:04:25,06,09,1, 11.9,1,1, 16.997, 10530.589, 358.697, 52794.279 23/06/11,09:04:25,07,09,1, 11.9,1,1, 16.997, 10530.612, 358.717, 52794.261 23/06/11,09:04:25,08,09,1, 11.9,1,1, 16.997, 10530.580, 358.687, 52794.332 23/06/11,09:04:25,09,09,1, 11.9,1,1, 16.997, 10530.629, 358.688, 52794.464 23/06/11,09:04:25,10,09,1, 11.9,1,1, 16.997, 10530.602, 358.674, 52794.242 23/06/11,09:04:25,11,09,1, 11.9,1,1, 16.997, 10530.580, 358.664, 52794.292 23/06/11,09:04:25,12,09,1, 11.9,1,1, 16.997, 10530.594, 358.643, 52794.262 23/06/11,09:04:25,13,09,1, 11.9,1,1, 16.997, 10530.591, 358.654, 52794.340 23/06/11,09:04:25,14,09,1, 11.9,1,1, 16.997, 10530.632, 358.645, 52794.281 23/06/11,09:04:25,15,09,1, 11.9,1,1, 16.997, 10530.620, 358.641, 52794.296 23/06/11,09:04:25,16,09,1, 11.9,1,1, 16.997, 10530.580, 358.634, 52794.312 23/06/11,09:04:25,17,09,1, 11.9,1,1, 16.997, 10530.596, 358.611, 52794.321 23/06/11,09:04:25,18,09,1, 11.9,1,1, 16.997, 10530.618, 358.621, 52794.255 23/06/11,09:04:25,19,09,1, 11.9,1,1, 16.997, 10530.606, 358.615, 52794.319 23/06/11,09:04:26,00,09,1, 11.9,1,1, 16.999, 10530.598, 358.615, 52794.319 23/06/11,09:04:26,01,09,1, 11.9,1,1, 16.999, 10530.613, 358.581, 52794.277 23/06/11,09:04:26,02,09,1, 11.9,1,1, 16.999, 10530.582, 358.588, 52794.310 23/06/11,09:04:26,03,09,1, 11.9,1,1, 16.999, 10530.603, 358.597, 52794.277 23/06/11,09:04:26,04,09,1, 11.9,1,1, 16.999, 10530.590, 358.571, 52794.266 23/06/11,09:04:26,05,09,1, 11.9,1,1, 16.999, 10530.597, 358.566, 52794.292 23/06/11,09:04:26,06,09,1, 11.9,1,1, 16.999, 10530.598, 358.552, 52794.290 23/06/11,09:04:26,07,09,1, 11.9,1,1, 16.999, 10530.599, 358.581, 52794.304 23/06/11,09:04:26,08,09,1, 11.9,1,1, 16.999, 10530.596, 358.542, 52794.294 23/06/11,09:04:26,09,09,1, 11.9,1,1, 16.999, 10530.614, 358.531, 52794.270 23/06/11,09:04:26,10,09,1, 11.9,1,1, 16.999, 10530.614, 358.533, 52794.288 23/06/11,09:04:26,11,09,1, 11.9,1,1, 16.999, 10530.627, 358.520, 52794.246 23/06/11,09:04:26,12,09,1, 11.9,1,1, 16.999, 10530.610, 358.478, 52794.227 23/06/11,09:04:26,13,09,1, 11.9,1,1, 16.999, 10530.607, 358.488, 52794.259 23/06/11,09:04:26,14,09,1, 11.9,1,1, 16.999, 10530.626, 358.494, 52794.289 23/06/11,09:04:26,15,09,1, 11.9,1,1, 16.999, 10530.627, 358.482, 52794.290 23/06/11,09:04:26,16,09,1, 11.9,1,1, 16.999, 10530.612, 358.446, 52794.274 23/06/11,09:04:26,17,09,1, 11.9,1,1, 16.999, 10530.633, 358.473, 52794.267 23/06/11,09:04:26,18,09,1, 11.9,1,1, 16.999, 10530.613, 358.462, 52794.296 23/06/11,09:04:26,19,09,1, 11.9,1,1, 16.999, 10530.620, 358.425, 52794.243 23/06/11,09:04:27,00,09,1, 11.9,1,1, 16.996, 10530.615, 358.425, 52794.243 23/06/11,09:04:27,01,09,1, 11.9,1,1, 16.996, 10530.600, 358.451, 52794.276 23/06/11,09:04:27,02,09,1, 11.9,1,1, 16.996, 10530.596, 358.409, 52794.281 23/06/11,09:04:27,03,09,1, 11.9,1,1, 16.996, 10530.625, 358.418, 52794.278 23/06/11,09:04:27,04,09,1, 11.9,1,1, 16.996, 10530.619, 358.409, 52794.271 23/06/11,09:04:27,05,09,1, 11.9,1,1, 16.996, 10530.634, 358.381, 52794.255 23/06/11,09:04:27,06,09,1, 11.9,1,1, 16.996, 10530.595, 358.402, 52794.276 23/06/11,09:04:27,07,09,1, 11.9,1,1, 16.996, 10530.604, 358.379, 52794.262 23/06/11,09:04:27,08,09,1, 11.9,1,1, 16.996, 10530.604, 358.407, 52794.276 23/06/11,09:04:27,09,09,1, 11.9,1,1, 16.996, 10530.637, 358.372, 52794.266 23/06/11,09:04:27,10,09,1, 11.9,1,1, 16.996, 10530.610, 358.384, 52794.255 23/06/11,09:04:27,11,09,1, 11.9,1,1, 16.996, 10530.613, 358.394, 52794.259 23/06/11,09:04:27,12,09,1, 11.9,1,1, 16.996, 10530.633, 358.370, 52794.255 23/06/11,09:04:27,13,09,1, 11.9,1,1, 16.996, 10530.634, 358.352, 52794.243 23/06/11,09:04:27,14,09,1, 11.9,1,1, 16.996, 10530.629, 358.365, 52794.219 23/06/11,09:04:27,15,09,1, 11.9,1,1, 16.996, 10530.626, 358.351, 52794.223 23/06/11,09:04:27,16,09,1, 11.9,1,1, 16.996, 10530.607, 358.320, 52794.228 23/06/11,09:04:27,17,09,1, 11.9,1,1, 16.996, 10530.622, 358.323, 52794.244 23/06/11,09:04:27,18,09,1, 11.9,1,1, 16.996, 10530.607, 358.310, 52794.303 23/06/11,09:04:27,19,09,1, 11.9,1,1, 16.996, 10530.604, 358.302, 52794.204 23/06/11,09:04:28,00,09,1, 11.9,1,1, 16.999, 10530.598, 358.302, 52794.204 23/06/11,09:04:28,01,09,1, 11.9,1,1, 16.999, 10530.638, 358.294, 52794.277 23/06/11,09:04:28,02,09,1, 11.9,1,1, 16.999, 10530.624, 358.279, 52794.270 23/06/11,09:04:28,03,09,1, 11.9,1,1, 16.999, 10530.628, 358.254, 52794.259 23/06/11,09:04:28,04,09,1, 11.9,1,1, 16.999, 10530.629, 358.263, 52794.217 23/06/11,09:04:28,05,09,1, 11.9,1,1, 16.999, 10530.627, 358.259, 52794.245 23/06/11,09:04:28,06,09,1, 11.9,1,1, 16.999, 10530.628, 358.261, 52794.245 23/06/11,09:04:28,07,09,1, 11.9,1,1, 16.999, 10530.640, 358.241, 52794.226 23/06/11,09:04:28,08,09,1, 11.9,1,1, 16.999, 10530.645, 358.247, 52794.239 23/06/11,09:04:28,09,09,1, 11.9,1,1, 16.999, 10530.613, 358.248, 52794.208 23/06/11,09:04:28,10,09,1, 11.9,1,1, 16.999, 10530.624, 358.224, 52794.227 23/06/11,09:04:28,11,09,1, 11.9,1,1, 16.999, 10530.640, 358.210, 52794.202 23/06/11,09:04:28,12,09,1, 11.9,1,1, 16.999, 10530.591, 358.189, 52794.214 23/06/11,09:04:28,13,09,1, 11.9,1,1, 16.999, 10530.638, 358.211, 52794.217 23/06/11,09:04:28,14,09,1, 11.9,1,1, 16.999, 10530.645, 358.201, 52794.211 23/06/11,09:04:28,15,09,1, 11.9,1,1, 16.999, 10530.626, 358.200, 52794.222 23/06/11,09:04:28,16,09,1, 11.9,1,1, 16.999, 10530.612, 358.185, 52794.216 23/06/11,09:04:28,17,09,1, 11.9,1,1, 16.999, 10530.658, 358.163, 52794.195 23/06/11,09:04:28,18,09,1, 11.9,1,1, 16.999, 10530.596, 358.153, 52794.241 23/06/11,09:04:28,19,09,1, 11.9,1,1, 16.999, 10530.621, 358.153, 52794.192 23/06/11,09:04:29,00,09,1, 11.9,1,1, 16.997, 10530.615, 358.153, 52794.192 23/06/11,09:04:29,01,09,1, 11.9,1,1, 16.997, 10530.630, 358.138, 52794.251 23/06/11,09:04:29,02,09,1, 11.9,1,1, 16.997, 10530.612, 358.174, 52794.224 23/06/11,09:04:29,03,09,1, 11.9,1,1, 16.997, 10530.621, 358.143, 52794.203 23/06/11,09:04:29,04,09,1, 11.9,1,1, 16.997, 10530.620, 358.142, 52794.185 23/06/11,09:04:29,05,09,1, 11.9,1,1, 16.997, 10530.590, 358.135, 52794.242 23/06/11,09:04:29,06,09,1, 11.9,1,1, 16.997, 10530.630, 358.145, 52794.218 23/06/11,09:04:29,07,09,1, 11.9,1,1, 16.997, 10530.588, 358.128, 52794.230 23/06/11,09:04:29,08,09,1, 11.9,1,1, 16.997, 10530.603, 358.116, 52794.193 23/06/11,09:04:29,09,09,1, 11.9,1,1, 16.997, 10530.623, 358.092, 52794.198 23/06/11,09:04:29,10,09,1, 11.9,1,1, 16.997, 10530.591, 358.086, 52794.232 23/06/11,09:04:29,11,09,1, 11.9,1,1, 16.997, 10530.577, 358.102, 52794.191 23/06/11,09:04:29,12,09,1, 11.9,1,1, 16.997, 10530.579, 358.065, 52794.174 23/06/11,09:04:29,13,09,1, 11.9,1,1, 16.997, 10530.611, 358.094, 52794.186 23/06/11,09:04:29,14,09,1, 11.9,1,1, 16.997, 10530.588, 358.059, 52794.207 23/06/11,09:04:29,15,09,1, 11.9,1,1, 16.997, 10530.587, 358.037, 52794.197 23/06/11,09:04:29,16,09,1, 11.9,1,1, 16.997, 10530.552, 358.062, 52794.216 23/06/11,09:04:29,17,09,1, 11.9,1,1, 16.997, 10530.605, 358.038, 52794.205 23/06/11,09:04:29,18,09,1, 11.9,1,1, 16.997, 10530.621, 358.036, 52794.245 23/06/11,09:04:29,19,09,1, 11.9,1,1, 16.997, 10530.605, 358.022, 52794.243 23/06/11,09:04:30,00,08,1, 11.9,1,1, 16.999, 10530.598, 358.022, 52794.243 23/06/11,09:04:30,01,08,1, 11.9,1,1, 16.999, 10530.606, 358.018, 52794.166 23/06/11,09:04:30,02,08,1, 11.9,1,1, 16.999, 10530.593, 358.022, 52794.201 23/06/11,09:04:30,03,08,1, 11.9,1,1, 16.999, 10530.611, 358.017, 52794.152 23/06/11,09:04:30,04,08,1, 11.9,1,1, 16.999, 10530.614, 358.019, 52794.219 23/06/11,09:04:30,05,08,1, 11.9,1,1, 16.999, 10530.589, 357.984, 52794.204 23/06/11,09:04:30,06,08,1, 11.9,1,1, 16.999, 10530.598, 358.026, 52794.172 23/06/11,09:04:30,07,08,1, 11.9,1,1, 16.999, 10530.560, 357.982, 52794.201 23/06/11,09:04:30,08,08,1, 11.9,1,1, 16.999, 10530.565, 358.005, 52794.195 23/06/11,09:04:30,09,08,1, 11.9,1,1, 16.999, 10530.577, 358.002, 52794.177 23/06/11,09:04:30,10,08,1, 11.9,1,1, 16.999, 10530.567, 357.976, 52794.119 23/06/11,09:04:30,11,08,1, 11.9,1,1, 16.999, 10530.576, 357.956, 52794.169 23/06/11,09:04:30,12,08,1, 11.9,1,1, 16.999, 10530.593, 357.960, 52794.159 23/06/11,09:04:30,13,08,1, 11.9,1,1, 16.999, 10530.577, 357.935, 52794.179 23/06/11,09:04:30,14,08,1, 11.9,1,1, 16.999, 10530.545, 357.953, 52794.213 23/06/11,09:04:30,15,08,1, 11.9,1,1, 16.999, 10530.575, 357.931, 52794.162 23/06/11,09:04:30,16,08,1, 11.9,1,1, 16.999, 10530.573, 357.901, 52794.160 23/06/11,09:04:30,17,08,1, 11.9,1,1, 16.999, 10530.565, 357.927, 52794.176 23/06/11,09:04:30,18,08,1, 11.9,1,1, 16.999, 10530.564, 357.928, 52794.212 23/06/11,09:04:30,19,08,1, 11.9,1,1, 16.999, 10530.554, 357.934, 52794.203 23/06/11,09:04:31,00,08,1, 11.9,1,1, 17.001, 10530.548, 357.934, 52794.203 23/06/11,09:04:31,01,08,1, 11.9,1,1, 17.001, 10530.556, 357.863, 52794.171 23/06/11,09:04:31,02,08,1, 11.9,1,1, 17.001, 10530.565, 357.903, 52794.148 23/06/11,09:04:31,03,08,1, 11.9,1,1, 17.001, 10530.543, 357.870, 52794.088 23/06/11,09:04:31,04,08,1, 11.9,1,1, 17.001, 10530.565, 357.898, 52794.369 23/06/11,09:04:31,05,08,1, 11.9,1,1, 17.001, 10530.576, 357.867, 52794.173 23/06/11,09:04:31,06,08,1, 11.9,1,1, 17.001, 10530.589, 357.868, 52794.220 23/06/11,09:04:31,07,08,1, 11.9,1,1, 17.001, 10530.581, 357.843, 52794.121 23/06/11,09:04:31,08,08,1, 11.9,1,1, 17.001, 10530.564, 357.842, 52794.131 23/06/11,09:04:31,09,08,1, 11.9,1,1, 17.001, 10530.489, 357.833, 52794.171 23/06/11,09:04:31,10,08,1, 11.9,1,1, 17.001, 10530.540, 357.826, 52794.195 23/06/11,09:04:31,11,08,1, 11.9,1,1, 17.001, 10530.532, 357.825, 52794.179 23/06/11,09:04:31,12,08,1, 11.9,1,1, 17.001, 10530.544, 357.841, 52794.143 23/06/11,09:04:31,13,08,1, 11.9,1,1, 17.001, 10530.546, 357.817, 52794.143 23/06/11,09:04:31,14,08,1, 11.9,1,1, 17.001, 10530.570, 357.839, 52794.165 23/06/11,09:04:31,15,08,1, 11.9,1,1, 17.001, 10530.549, 357.825, 52794.137 23/06/11,09:04:31,16,08,1, 11.9,1,1, 17.001, 10530.533, 357.811, 52794.178 23/06/11,09:04:31,17,08,1, 11.9,1,1, 17.001, 10530.537, 357.825, 52794.182 23/06/11,09:04:31,18,08,1, 11.9,1,1, 17.001, 10530.554, 357.814, 52794.138 23/06/11,09:04:31,19,08,1, 11.9,1,1, 17.001, 10530.524, 357.804, 52794.143 23/06/11,09:04:32,00,09,1, 12.0,1,1, 16.997, 10530.523, 357.804, 52794.143 23/06/11,09:04:32,01,09,1, 12.0,1,1, 16.997, 10530.541, 357.790, 52794.174 23/06/11,09:04:32,02,09,1, 12.0,1,1, 16.997, 10530.514, 357.782, 52794.119 23/06/11,09:04:32,03,09,1, 12.0,1,1, 16.997, 10530.519, 357.766, 52794.175 23/06/11,09:04:32,04,09,1, 12.0,1,1, 16.997, 10530.522, 357.783, 52794.163 23/06/11,09:04:32,05,09,1, 12.0,1,1, 16.997, 10530.508, 357.757, 52794.171 23/06/11,09:04:32,06,09,1, 12.0,1,1, 16.997, 10530.496, 357.756, 52794.180 23/06/11,09:04:32,07,09,1, 12.0,1,1, 16.997, 10530.510, 357.737, 52794.111 23/06/11,09:04:32,08,09,1, 12.0,1,1, 16.997, 10530.508, 357.738, 52794.136 23/06/11,09:04:32,09,09,1, 12.0,1,1, 16.997, 10530.503, 357.738, 52794.112 23/06/11,09:04:32,10,09,1, 12.0,1,1, 16.997, 10530.505, 357.739, 52794.134 23/06/11,09:04:32,11,09,1, 12.0,1,1, 16.997, 10530.488, 357.731, 52794.106 23/06/11,09:04:32,12,09,1, 12.0,1,1, 16.997, 10530.504, 357.731, 52794.160 23/06/11,09:04:32,13,09,1, 12.0,1,1, 16.997, 10530.508, 357.692, 52794.102 23/06/11,09:04:32,14,09,1, 12.0,1,1, 16.997, 10530.491, 357.722, 52794.119 23/06/11,09:04:32,15,09,1, 12.0,1,1, 16.997, 10530.522, 357.728, 52794.152 23/06/11,09:04:32,16,09,1, 12.0,1,1, 16.997, 10530.518, 357.718, 52794.135 23/06/11,09:04:32,17,09,1, 12.0,1,1, 16.997, 10530.502, 357.679, 52794.120 23/06/11,09:04:32,18,09,1, 12.0,1,1, 16.997, 10530.522, 357.694, 52794.129 23/06/11,09:04:32,19,09,1, 12.0,1,1, 16.997, 10530.483, 357.685, 52794.098 23/06/11,09:04:33,00,09,1, 11.9,1,1, 16.999, 10530.481, 357.685, 52794.098 23/06/11,09:04:33,01,09,1, 11.9,1,1, 16.999, 10530.477, 357.687, 52794.116 23/06/11,09:04:33,02,09,1, 11.9,1,1, 16.999, 10530.500, 357.670, 52794.140 23/06/11,09:04:33,03,09,1, 11.9,1,1, 16.999, 10530.500, 357.678, 52794.152 23/06/11,09:04:33,04,09,1, 11.9,1,1, 16.999, 10530.494, 357.680, 52794.178 23/06/11,09:04:33,05,09,1, 11.9,1,1, 16.999, 10530.503, 357.681, 52794.113 23/06/11,09:04:33,06,09,1, 11.9,1,1, 16.999, 10530.498, 357.666, 52794.201 23/06/11,09:04:33,07,09,1, 11.9,1,1, 16.999, 10530.500, 357.637, 52794.078 23/06/11,09:04:33,08,09,1, 11.9,1,1, 16.999, 10530.478, 357.625, 52794.107 23/06/11,09:04:33,09,09,1, 11.9,1,1, 16.999, 10530.464, 357.649, 52794.119 23/06/11,09:04:33,10,09,1, 11.9,1,1, 16.999, 10530.449, 357.654, 52794.122 23/06/11,09:04:33,11,09,1, 11.9,1,1, 16.999, 10530.465, 357.635, 52794.123 23/06/11,09:04:33,12,09,1, 11.9,1,1, 16.999, 10530.450, 357.627, 52794.088 23/06/11,09:04:33,13,09,1, 11.9,1,1, 16.999, 10530.485, 357.619, 52794.099 23/06/11,09:04:33,14,09,1, 11.9,1,1, 16.999, 10530.484, 357.650, 52794.107 23/06/11,09:04:33,15,09,1, 11.9,1,1, 16.999, 10530.477, 357.627, 52794.109 23/06/11,09:04:33,16,09,1, 11.9,1,1, 16.999, 10530.474, 357.599, 52794.124 23/06/11,09:04:33,17,09,1, 11.9,1,1, 16.999, 10530.459, 357.619, 52794.156 23/06/11,09:04:33,18,09,1, 11.9,1,1, 16.999, 10530.486, 357.620, 52794.110 23/06/11,09:04:33,19,09,1, 11.9,1,1, 16.999, 10530.452, 357.602, 52794.114 23/06/11,09:04:34,00,09,1, 11.8,1,1, 17.000, 10530.448, 357.602, 52794.114 23/06/11,09:04:34,01,09,1, 11.8,1,1, 17.000, 10530.480, 357.576, 52794.113 23/06/11,09:04:34,02,09,1, 11.8,1,1, 17.000, 10530.471, 357.589, 52794.132 23/06/11,09:04:34,03,09,1, 11.8,1,1, 17.000, 10530.488, 357.614, 52794.126 23/06/11,09:04:34,04,09,1, 11.8,1,1, 17.000, 10530.457, 357.586, 52794.127 23/06/11,09:04:34,05,09,1, 11.8,1,1, 17.000, 10530.455, 357.571, 52794.131 23/06/11,09:04:34,06,09,1, 11.8,1,1, 17.000, 10530.482, 357.589, 52794.116 23/06/11,09:04:34,07,09,1, 11.8,1,1, 17.000, 10530.484, 357.562, 52794.085 23/06/11,09:04:34,08,09,1, 11.8,1,1, 17.000, 10530.455, 357.559, 52794.162 23/06/11,09:04:34,09,09,1, 11.8,1,1, 17.000, 10530.450, 357.582, 52794.100 23/06/11,09:04:34,10,09,1, 11.8,1,1, 17.000, 10530.460, 357.564, 52794.126 23/06/11,09:04:34,11,09,1, 11.8,1,1, 17.000, 10530.450, 357.561, 52794.090 23/06/11,09:04:34,12,09,1, 11.8,1,1, 17.000, 10530.463, 357.587, 52794.108 23/06/11,09:04:34,13,09,1, 11.8,1,1, 17.000, 10530.453, 357.558, 52794.100 23/06/11,09:04:34,14,09,1, 11.8,1,1, 17.000, 10530.442, 357.576, 52794.084 23/06/11,09:04:34,15,09,1, 11.8,1,1, 17.000, 10530.445, 357.544, 52794.070 23/06/11,09:04:34,16,09,1, 11.8,1,1, 17.000, 10530.443, 357.537, 52794.073 23/06/11,09:04:34,17,09,1, 11.8,1,1, 17.000, 10530.457, 357.529, 52794.100 23/06/11,09:04:34,18,09,1, 11.8,1,1, 17.000, 10530.452, 357.542, 52794.121 23/06/11,09:04:34,19,09,1, 11.8,1,1, 17.000, 10530.427, 357.555, 52794.121 23/06/11,09:04:35,00,10,1, 12.0,1,1, 17.005, 10530.423, 357.555, 52794.121 23/06/11,09:04:35,01,10,1, 12.0,1,1, 17.005, 10530.464, 357.535, 52794.125 23/06/11,09:04:35,02,10,1, 12.0,1,1, 17.005, 10530.427, 357.525, 52794.062 23/06/11,09:04:35,03,10,1, 12.0,1,1, 17.005, 10530.433, 357.529, 52794.074 23/06/11,09:04:35,04,10,1, 12.0,1,1, 17.005, 10530.439, 357.526, 52794.076 23/06/11,09:04:35,05,10,1, 12.0,1,1, 17.005, 10530.428, 357.521, 52794.039 23/06/11,09:04:35,06,10,1, 12.0,1,1, 17.005, 10530.435, 357.513, 52794.091 23/06/11,09:04:35,07,10,1, 12.0,1,1, 17.005, 10530.471, 357.507, 52794.094 23/06/11,09:04:35,08,10,1, 12.0,1,1, 17.005, 10530.437, 357.519, 52794.047 23/06/11,09:04:35,09,10,1, 12.0,1,1, 17.005, 10530.443, 357.480, 52794.075 23/06/11,09:04:35,10,10,1, 12.0,1,1, 17.005, 10530.451, 357.485, 52794.067 23/06/11,09:04:35,11,10,1, 12.0,1,1, 17.005, 10530.442, 357.478, 52794.046 23/06/11,09:04:35,12,10,1, 12.0,1,1, 17.005, 10530.405, 357.460, 52794.062 23/06/11,09:04:35,13,10,1, 12.0,1,1, 17.005, 10530.427, 357.457, 52794.078 23/06/11,09:04:35,14,10,1, 12.0,1,1, 17.005, 10530.446, 357.456, 52794.079 23/06/11,09:04:35,15,10,1, 12.0,1,1, 17.005, 10530.420, 357.449, 52794.074 23/06/11,09:04:35,16,10,1, 12.0,1,1, 17.005, 10530.423, 357.452, 52794.078 23/06/11,09:04:35,17,10,1, 12.0,1,1, 17.005, 10530.438, 357.451, 52794.067 23/06/11,09:04:35,18,10,1, 12.0,1,1, 17.005, 10530.426, 357.452, 52794.035 23/06/11,09:04:35,19,10,1, 12.0,1,1, 17.005, 10530.442, 357.430, 52794.056 23/06/11,09:04:36,00,10,1, 12.0,1,1, 17.001, 10530.440, 357.430, 52794.056 23/06/11,09:04:36,01,10,1, 12.0,1,1, 17.001, 10530.457, 357.436, 52794.033 23/06/11,09:04:36,02,10,1, 12.0,1,1, 17.001, 10530.438, 357.437, 52793.949 23/06/11,09:04:36,03,10,1, 12.0,1,1, 17.001, 10530.469, 357.437, 52794.059 23/06/11,09:04:36,04,10,1, 12.0,1,1, 17.001, 10530.453, 357.422, 52794.001 23/06/11,09:04:36,05,10,1, 12.0,1,1, 17.001, 10530.433, 357.427, 52794.011 23/06/11,09:04:36,06,10,1, 12.0,1,1, 17.001, 10530.436, 357.433, 52794.069 23/06/11,09:04:36,07,10,1, 12.0,1,1, 17.001, 10530.450, 357.452, 52794.062 23/06/11,09:04:36,08,10,1, 12.0,1,1, 17.001, 10530.432, 357.449, 52794.060 23/06/11,09:04:36,09,10,1, 12.0,1,1, 17.001, 10530.420, 357.446, 52794.032 23/06/11,09:04:36,10,10,1, 12.0,1,1, 17.001, 10530.448, 357.438, 52794.035 23/06/11,09:04:36,11,10,1, 12.0,1,1, 17.001, 10530.411, 357.405, 52794.055 23/06/11,09:04:36,12,10,1, 12.0,1,1, 17.001, 10530.422, 357.421, 52794.046 23/06/11,09:04:36,13,10,1, 12.0,1,1, 17.001, 10530.425, 357.429, 52794.083 23/06/11,09:04:36,14,10,1, 12.0,1,1, 17.001, 10530.410, 357.435, 52794.041 23/06/11,09:04:36,15,10,1, 12.0,1,1, 17.001, 10530.435, 357.409, 52794.056 23/06/11,09:04:36,16,10,1, 12.0,1,1, 17.001, 10530.422, 357.410, 52794.064 23/06/11,09:04:36,17,10,1, 12.0,1,1, 17.001, 10530.446, 357.405, 52794.034 23/06/11,09:04:36,18,10,1, 12.0,1,1, 17.001, 10530.420, 357.390, 52794.044 23/06/11,09:04:36,19,10,1, 12.0,1,1, 17.001, 10530.429, 357.385, 52794.073 23/06/11,09:04:37,00,09,1, 11.9,1,1, 17.001, 10530.423, 357.385, 52794.073 23/06/11,09:04:37,01,09,1, 11.9,1,1, 17.001, 10530.419, 357.390, 52794.042 23/06/11,09:04:37,02,09,1, 11.9,1,1, 17.001, 10530.444, 357.356, 52793.991 23/06/11,09:04:37,03,09,1, 11.9,1,1, 17.001, 10530.448, 357.400, 52794.020 23/06/11,09:04:37,04,09,1, 11.9,1,1, 17.001, 10530.446, 357.382, 52794.031 23/06/11,09:04:37,05,09,1, 11.9,1,1, 17.001, 10530.420, 357.370, 52794.005 23/06/11,09:04:37,06,09,1, 11.9,1,1, 17.001, 10530.408, 357.371, 52794.040 23/06/11,09:04:37,07,09,1, 11.9,1,1, 17.001, 10530.417, 357.361, 52794.009 23/06/11,09:04:37,08,09,1, 11.9,1,1, 17.001, 10530.430, 357.357, 52794.031 23/06/11,09:04:37,09,09,1, 11.9,1,1, 17.001, 10530.403, 357.366, 52794.012 23/06/11,09:04:37,10,09,1, 11.9,1,1, 17.001, 10530.411, 357.366, 52794.016 23/06/11,09:04:37,11,09,1, 11.9,1,1, 17.001, 10530.417, 357.364, 52794.002 23/06/11,09:04:37,12,09,1, 11.9,1,1, 17.001, 10530.376, 357.355, 52794.003 23/06/11,09:04:37,13,09,1, 11.9,1,1, 17.001, 10530.386, 357.369, 52793.990 23/06/11,09:04:37,14,09,1, 11.9,1,1, 17.001, 10530.399, 357.379, 52794.019 23/06/11,09:04:37,15,09,1, 11.9,1,1, 17.001, 10530.376, 357.363, 52794.041 23/06/11,09:04:37,16,09,1, 11.9,1,1, 17.001, 10530.393, 357.345, 52794.020 23/06/11,09:04:37,17,09,1, 11.9,1,1, 17.001, 10530.385, 357.349, 52794.008 23/06/11,09:04:37,18,09,1, 11.9,1,1, 17.001, 10530.384, 357.358, 52794.008 23/06/11,09:04:37,19,09,1, 11.9,1,1, 17.001, 10530.382, 357.330, 52793.967 23/06/11,09:04:38,00,09,1, 11.9,1,1, 17.001, 10530.381, 357.330, 52793.967 23/06/11,09:04:38,01,09,1, 11.9,1,1, 17.001, 10530.382, 357.371, 52794.251 23/06/11,09:04:38,02,09,1, 11.9,1,1, 17.001, 10530.407, 357.336, 52793.972 23/06/11,09:04:38,03,09,1, 11.9,1,1, 17.001, 10530.416, 357.321, 52793.955 23/06/11,09:04:38,04,09,1, 11.9,1,1, 17.001, 10530.406, 357.324, 52793.999 23/06/11,09:04:38,05,09,1, 11.9,1,1, 17.001, 10530.393, 357.327, 52793.967 23/06/11,09:04:38,06,09,1, 11.9,1,1, 17.001, 10530.390, 357.320, 52793.965 23/06/11,09:04:38,07,09,1, 11.9,1,1, 17.001, 10530.391, 357.324, 52793.953 23/06/11,09:04:38,08,09,1, 11.9,1,1, 17.001, 10530.373, 357.324, 52793.929 23/06/11,09:04:38,09,09,1, 11.9,1,1, 17.001, 10530.393, 357.334, 52793.998 23/06/11,09:04:38,10,09,1, 11.9,1,1, 17.001, 10530.390, 357.328, 52794.009 23/06/11,09:04:38,11,09,1, 11.9,1,1, 17.001, 10530.376, 357.352, 52793.988 23/06/11,09:04:38,12,09,1, 11.9,1,1, 17.001, 10530.376, 357.326, 52794.016 23/06/11,09:04:38,13,09,1, 11.9,1,1, 17.001, 10530.403, 357.299, 52793.993 23/06/11,09:04:38,14,09,1, 11.9,1,1, 17.001, 10530.408, 357.295, 52794.008 23/06/11,09:04:38,15,09,1, 11.9,1,1, 17.001, 10530.400, 357.305, 52794.011 23/06/11,09:04:38,16,09,1, 11.9,1,1, 17.001, 10530.409, 357.284, 52794.008 23/06/11,09:04:38,17,09,1, 11.9,1,1, 17.001, 10530.376, 357.287, 52794.023 23/06/11,09:04:38,18,09,1, 11.9,1,1, 17.001, 10530.407, 357.320, 52794.014 23/06/11,09:04:38,19,09,1, 11.9,1,1, 17.001, 10530.367, 357.309, 52793.994 23/06/11,09:04:39,00,10,1, 11.9,1,1, 16.997, 10530.365, 357.309, 52793.994 23/06/11,09:04:39,01,10,1, 11.9,1,1, 16.997, 10530.386, 357.317, 52794.010 23/06/11,09:04:39,02,10,1, 11.9,1,1, 16.997, 10530.391, 357.303, 52793.959 23/06/11,09:04:39,03,10,1, 11.9,1,1, 16.997, 10530.373, 357.313, 52793.987 23/06/11,09:04:39,04,10,1, 11.9,1,1, 16.997, 10530.384, 357.308, 52794.033 23/06/11,09:04:39,05,10,1, 11.9,1,1, 16.997, 10530.360, 357.294, 52793.999 23/06/11,09:04:39,06,10,1, 11.9,1,1, 16.997, 10530.379, 357.309, 52793.992 23/06/11,09:04:39,07,10,1, 11.9,1,1, 16.997, 10530.382, 357.297, 52793.974 23/06/11,09:04:39,08,10,1, 11.9,1,1, 16.997, 10530.382, 357.310, 52793.966 23/06/11,09:04:39,09,10,1, 11.9,1,1, 16.997, 10530.380, 357.304, 52794.009 23/06/11,09:04:39,10,10,1, 11.9,1,1, 16.997, 10530.387, 357.298, 52793.973 23/06/11,09:04:39,11,10,1, 11.9,1,1, 16.997, 10530.372, 357.263, 52793.992 23/06/11,09:04:39,12,10,1, 11.9,1,1, 16.997, 10530.397, 357.272, 52793.986 23/06/11,09:04:39,13,10,1, 11.9,1,1, 16.997, 10530.375, 357.277, 52794.010 23/06/11,09:04:39,14,10,1, 11.9,1,1, 16.997, 10530.370, 357.283, 52793.973 23/06/11,09:04:39,15,10,1, 11.9,1,1, 16.997, 10530.384, 357.282, 52793.962 23/06/11,09:04:39,16,10,1, 11.9,1,1, 16.997, 10530.372, 357.284, 52793.974 23/06/11,09:04:39,17,10,1, 11.9,1,1, 16.997, 10530.384, 357.287, 52793.953 23/06/11,09:04:39,18,10,1, 11.9,1,1, 16.997, 10530.407, 357.270, 52793.965 23/06/11,09:04:39,19,10,1, 11.9,1,1, 16.997, 10530.376, 357.297, 52794.006 23/06/11,09:04:40,00,09,1, 11.9,1,1, 17.002, 10530.373, 357.297, 52794.006 23/06/11,09:04:40,01,09,1, 11.9,1,1, 17.002, 10530.383, 357.262, 52794.024 23/06/11,09:04:40,02,09,1, 11.9,1,1, 17.002, 10530.384, 357.276, 52793.961 23/06/11,09:04:40,03,09,1, 11.9,1,1, 17.002, 10530.394, 357.271, 52793.990 23/06/11,09:04:40,04,09,1, 11.9,1,1, 17.002, 10530.391, 357.266, 52793.946 23/06/11,09:04:40,05,09,1, 11.9,1,1, 17.002, 10530.372, 357.284, 52793.939 23/06/11,09:04:40,06,09,1, 11.9,1,1, 17.002, 10530.371, 357.295, 52793.988 23/06/11,09:04:40,07,09,1, 11.9,1,1, 17.002, 10530.377, 357.282, 52793.977 23/06/11,09:04:40,08,09,1, 11.9,1,1, 17.002, 10530.359, 357.284, 52793.990 23/06/11,09:04:40,09,09,1, 11.9,1,1, 17.002, 10530.414, 357.278, 52794.027 23/06/11,09:04:40,10,09,1, 11.9,1,1, 17.002, 10530.377, 357.278, 52793.975 23/06/11,09:04:40,11,09,1, 11.9,1,1, 17.002, 10530.391, 357.288, 52794.003 23/06/11,09:04:40,12,09,1, 11.9,1,1, 17.002, 10530.377, 357.277, 52794.000 23/06/11,09:04:40,13,09,1, 11.9,1,1, 17.002, 10530.357, 357.278, 52793.997 23/06/11,09:04:40,14,09,1, 11.9,1,1, 17.002, 10530.414, 357.283, 52794.005 23/06/11,09:04:40,15,09,1, 11.9,1,1, 17.002, 10530.401, 357.254, 52794.025 23/06/11,09:04:40,16,09,1, 11.9,1,1, 17.002, 10530.406, 357.276, 52794.017 23/06/11,09:04:40,17,09,1, 11.9,1,1, 17.002, 10530.394, 357.250, 52794.015 23/06/11,09:04:40,18,09,1, 11.9,1,1, 17.002, 10530.385, 357.262, 52794.010 23/06/11,09:04:40,19,09,1, 11.9,1,1, 17.002, 10530.389, 357.259, 52794.000 23/06/11,09:04:41,00,09,1, 11.9,1,1, 17.001, 10530.381, 357.259, 52794.000 23/06/11,09:04:41,01,09,1, 11.9,1,1, 17.001, 10530.383, 357.274, 52794.014 23/06/11,09:04:41,02,09,1, 11.9,1,1, 17.001, 10530.373, 357.251, 52794.009 23/06/11,09:04:41,03,09,1, 11.9,1,1, 17.001, 10530.379, 357.262, 52794.000 23/06/11,09:04:41,04,09,1, 11.9,1,1, 17.001, 10530.407, 357.267, 52794.039 23/06/11,09:04:41,05,09,1, 11.9,1,1, 17.001, 10530.403, 357.262, 52794.045 23/06/11,09:04:41,06,09,1, 11.9,1,1, 17.001, 10530.390, 357.268, 52794.013 23/06/11,09:04:41,07,09,1, 11.9,1,1, 17.001, 10530.399, 357.261, 52793.984 23/06/11,09:04:41,08,09,1, 11.9,1,1, 17.001, 10530.402, 357.251, 52793.984 23/06/11,09:04:41,09,09,1, 11.9,1,1, 17.001, 10530.409, 357.262, 52793.978 23/06/11,09:04:41,10,09,1, 11.9,1,1, 17.001, 10530.440, 357.275, 52793.953 23/06/11,09:04:41,11,09,1, 11.9,1,1, 17.001, 10530.429, 357.268, 52794.025 23/06/11,09:04:41,12,09,1, 11.9,1,1, 17.001, 10530.434, 357.274, 52793.997 23/06/11,09:04:41,13,09,1, 11.9,1,1, 17.001, 10530.397, 357.283, 52794.019 23/06/11,09:04:41,14,09,1, 11.9,1,1, 17.001, 10530.411, 357.273, 52793.972 23/06/11,09:04:41,15,09,1, 11.9,1,1, 17.001, 10530.434, 357.280, 52794.014 23/06/11,09:04:41,16,09,1, 11.9,1,1, 17.001, 10530.417, 357.257, 52793.953 23/06/11,09:04:41,17,09,1, 11.9,1,1, 17.001, 10530.434, 357.239, 52794.005 23/06/11,09:04:41,18,09,1, 11.9,1,1, 17.001, 10530.426, 357.261, 52794.016 23/06/11,09:04:41,19,09,1, 11.9,1,1, 17.001, 10530.435, 357.237, 52794.026 23/06/11,09:04:42,00,09,1, 11.9,1,1, 17.008, 10530.431, 357.237, 52794.026 23/06/11,09:04:42,01,09,1, 11.9,1,1, 17.008, 10530.437, 357.233, 52793.964 23/06/11,09:04:42,02,09,1, 11.9,1,1, 17.008, 10530.396, 357.245, 52794.010 23/06/11,09:04:42,03,09,1, 11.9,1,1, 17.008, 10530.415, 357.241, 52793.985 23/06/11,09:04:42,04,09,1, 11.9,1,1, 17.008, 10530.431, 357.257, 52793.981 23/06/11,09:04:42,05,09,1, 11.9,1,1, 17.008, 10530.424, 357.251, 52794.003 23/06/11,09:04:42,06,09,1, 11.9,1,1, 17.008, 10530.417, 357.228, 52794.008 23/06/11,09:04:42,07,09,1, 11.9,1,1, 17.008, 10530.426, 357.237, 52793.985 23/06/11,09:04:42,08,09,1, 11.9,1,1, 17.008, 10530.418, 357.213, 52793.970 23/06/11,09:04:42,09,09,1, 11.9,1,1, 17.008, 10530.429, 357.229, 52793.986 23/06/11,09:04:42,10,09,1, 11.9,1,1, 17.008, 10530.430, 357.223, 52793.987 23/06/11,09:04:42,11,09,1, 11.9,1,1, 17.008, 10530.421, 357.205, 52793.983 23/06/11,09:04:42,12,09,1, 11.9,1,1, 17.008, 10530.425, 357.219, 52793.998 23/06/11,09:04:42,13,09,1, 11.9,1,1, 17.008, 10530.430, 357.233, 52793.975 23/06/11,09:04:42,14,09,1, 11.9,1,1, 17.008, 10530.421, 357.225, 52793.969 23/06/11,09:04:42,15,09,1, 11.9,1,1, 17.008, 10530.428, 357.228, 52793.970 23/06/11,09:04:42,16,09,1, 11.9,1,1, 17.008, 10530.415, 357.221, 52793.965 23/06/11,09:04:42,17,09,1, 11.9,1,1, 17.008, 10530.452, 357.188, 52793.976 23/06/11,09:04:42,18,09,1, 11.9,1,1, 17.008, 10530.440, 357.198, 52793.974 23/06/11,09:04:42,19,09,1, 11.9,1,1, 17.008, 10530.443, 357.224, 52793.962 23/06/11,09:04:43,00,09,1, 11.8,1,1, 17.005, 10530.440, 357.224, 52793.962 23/06/11,09:04:43,01,09,1, 11.8,1,1, 17.005, 10530.440, 357.221, 52793.998 23/06/11,09:04:43,02,09,1, 11.8,1,1, 17.005, 10530.436, 357.219, 52793.980 23/06/11,09:04:43,03,09,1, 11.8,1,1, 17.005, 10530.445, 357.208, 52793.970 23/06/11,09:04:43,04,09,1, 11.8,1,1, 17.005, 10530.442, 357.203, 52794.012 23/06/11,09:04:43,05,09,1, 11.8,1,1, 17.005, 10530.443, 357.183, 52793.973 23/06/11,09:04:43,06,09,1, 11.8,1,1, 17.005, 10530.452, 357.162, 52793.980 23/06/11,09:04:43,07,09,1, 11.8,1,1, 17.005, 10530.445, 357.194, 52793.962 23/06/11,09:04:43,08,09,1, 11.8,1,1, 17.005, 10530.438, 357.183, 52793.973 23/06/11,09:04:43,09,09,1, 11.8,1,1, 17.005, 10530.475, 357.171, 52793.969 23/06/11,09:04:43,10,09,1, 11.8,1,1, 17.005, 10530.474, 357.184, 52793.992 23/06/11,09:04:43,11,09,1, 11.8,1,1, 17.005, 10530.460, 357.182, 52793.975 23/06/11,09:04:43,12,09,1, 11.8,1,1, 17.005, 10530.478, 357.161, 52793.974 23/06/11,09:04:43,13,09,1, 11.8,1,1, 17.005, 10530.473, 357.167, 52793.984 23/06/11,09:04:43,14,09,1, 11.8,1,1, 17.005, 10530.474, 357.140, 52793.994 23/06/11,09:04:43,15,09,1, 11.8,1,1, 17.005, 10530.468, 357.154, 52794.010 23/06/11,09:04:43,16,09,1, 11.8,1,1, 17.005, 10530.501, 357.157, 52793.954 23/06/11,09:04:43,17,09,1, 11.8,1,1, 17.005, 10530.465, 357.129, 52793.988 23/06/11,09:04:43,18,09,1, 11.8,1,1, 17.005, 10530.475, 357.138, 52793.992 23/06/11,09:04:43,19,09,1, 11.8,1,1, 17.005, 10530.510, 357.144, 52793.967 23/06/11,09:04:44,00,08,1, 11.9,1,1, 17.005, 10530.506, 357.144, 52793.967 23/06/11,09:04:44,01,08,1, 11.9,1,1, 17.005, 10530.499, 357.137, 52793.974 23/06/11,09:04:44,02,08,1, 11.9,1,1, 17.005, 10530.471, 357.121, 52793.973 23/06/11,09:04:44,03,08,1, 11.9,1,1, 17.005, 10530.503, 357.128, 52793.973 23/06/11,09:04:44,04,08,1, 11.9,1,1, 17.005, 10530.486, 357.121, 52793.952 23/06/11,09:04:44,05,08,1, 11.9,1,1, 17.005, 10530.497, 357.096, 52793.949 23/06/11,09:04:44,06,08,1, 11.9,1,1, 17.005, 10530.471, 357.109, 52793.969 23/06/11,09:04:44,07,08,1, 11.9,1,1, 17.005, 10530.498, 357.119, 52793.972 23/06/11,09:04:44,08,08,1, 11.9,1,1, 17.005, 10530.481, 357.083, 52793.970 23/06/11,09:04:44,09,08,1, 11.9,1,1, 17.005, 10530.500, 357.089, 52793.967 23/06/11,09:04:44,10,08,1, 11.9,1,1, 17.005, 10530.487, 357.086, 52793.930 23/06/11,09:04:44,11,08,1, 11.9,1,1, 17.005, 10530.497, 357.077, 52793.920 23/06/11,09:04:44,12,08,1, 11.9,1,1, 17.005, 10530.490, 357.081, 52793.968 23/06/11,09:04:44,13,08,1, 11.9,1,1, 17.005, 10530.503, 357.074, 52793.916 23/06/11,09:04:44,14,08,1, 11.9,1,1, 17.005, 10530.474, 357.088, 52793.956 23/06/11,09:04:44,15,08,1, 11.9,1,1, 17.005, 10530.493, 357.087, 52793.939 23/06/11,09:04:44,16,08,1, 11.9,1,1, 17.005, 10530.490, 357.085, 52793.966 23/06/11,09:04:44,17,08,1, 11.9,1,1, 17.005, 10530.517, 357.050, 52793.960 23/06/11,09:04:44,18,08,1, 11.9,1,1, 17.005, 10530.522, 357.044, 52793.908 23/06/11,09:04:44,19,08,1, 11.9,1,1, 17.005, 10530.523, 357.036, 52793.914 23/06/11,09:04:45,00,09,1, 12.0,1,1, 17.005, 10530.515, 357.036, 52793.914 23/06/11,09:04:45,01,09,1, 12.0,1,1, 17.005, 10530.540, 357.038, 52793.935 23/06/11,09:04:45,02,09,1, 12.0,1,1, 17.005, 10530.512, 357.014, 52793.903 23/06/11,09:04:45,03,09,1, 12.0,1,1, 17.005, 10530.527, 356.996, 52793.892 23/06/11,09:04:45,04,09,1, 12.0,1,1, 17.005, 10530.505, 357.001, 52793.928 23/06/11,09:04:45,05,09,1, 12.0,1,1, 17.005, 10530.518, 357.024, 52793.963 23/06/11,09:04:45,06,09,1, 12.0,1,1, 17.005, 10530.535, 356.989, 52793.915 23/06/11,09:04:45,07,09,1, 12.0,1,1, 17.005, 10530.541, 357.012, 52793.916 23/06/11,09:04:45,08,09,1, 12.0,1,1, 17.005, 10530.541, 357.008, 52793.976 23/06/11,09:04:45,09,09,1, 12.0,1,1, 17.005, 10530.540, 356.991, 52793.962 23/06/11,09:04:45,10,09,1, 12.0,1,1, 17.005, 10530.529, 356.970, 52793.924 23/06/11,09:04:45,11,09,1, 12.0,1,1, 17.005, 10530.518, 356.966, 52793.941 23/06/11,09:04:45,12,09,1, 12.0,1,1, 17.005, 10530.527, 356.958, 52793.958 23/06/11,09:04:45,13,09,1, 12.0,1,1, 17.005, 10530.550, 356.976, 52793.931 23/06/11,09:04:45,14,09,1, 12.0,1,1, 17.005, 10530.544, 356.963, 52793.946 23/06/11,09:04:45,15,09,1, 12.0,1,1, 17.005, 10530.534, 356.949, 52793.943 23/06/11,09:04:45,16,09,1, 12.0,1,1, 17.005, 10530.513, 356.936, 52793.929 23/06/11,09:04:45,17,09,1, 12.0,1,1, 17.005, 10530.519, 356.931, 52793.964 23/06/11,09:04:45,18,09,1, 12.0,1,1, 17.005, 10530.514, 356.920, 52793.962 23/06/11,09:04:45,19,09,1, 12.0,1,1, 17.005, 10530.531, 356.937, 52793.952 23/06/11,09:04:46,00,09,1, 11.9,1,1, 17.004, 10530.523, 356.937, 52793.952 23/06/11,09:04:46,01,09,1, 11.9,1,1, 17.004, 10530.551, 356.917, 52793.997 23/06/11,09:04:46,02,09,1, 11.9,1,1, 17.004, 10530.508, 356.891, 52793.973 23/06/11,09:04:46,03,09,1, 11.9,1,1, 17.004, 10530.549, 356.875, 52793.939 23/06/11,09:04:46,04,09,1, 11.9,1,1, 17.004, 10530.556, 356.902, 52793.944 23/06/11,09:04:46,05,09,1, 11.9,1,1, 17.004, 10530.551, 356.903, 52793.929 23/06/11,09:04:46,06,09,1, 11.9,1,1, 17.004, 10530.527, 356.882, 52793.934 23/06/11,09:04:46,07,09,1, 11.9,1,1, 17.004, 10530.549, 356.866, 52793.934 23/06/11,09:04:46,08,09,1, 11.9,1,1, 17.004, 10530.517, 356.872, 52793.968 23/06/11,09:04:46,09,09,1, 11.9,1,1, 17.004, 10530.524, 356.864, 52793.914 23/06/11,09:04:46,10,09,1, 11.9,1,1, 17.004, 10530.541, 356.856, 52793.932 23/06/11,09:04:46,11,09,1, 11.9,1,1, 17.004, 10530.525, 356.882, 52793.945 23/06/11,09:04:46,12,09,1, 11.9,1,1, 17.004, 10530.549, 356.833, 52793.907 23/06/11,09:04:46,13,09,1, 11.9,1,1, 17.004, 10530.547, 356.834, 52793.901 23/06/11,09:04:46,14,09,1, 11.9,1,1, 17.004, 10530.533, 356.832, 52793.931 23/06/11,09:04:46,15,09,1, 11.9,1,1, 17.004, 10530.537, 356.790, 52793.926 23/06/11,09:04:46,16,09,1, 11.9,1,1, 17.004, 10530.521, 356.801, 52793.900 23/06/11,09:04:46,17,09,1, 11.9,1,1, 17.004, 10530.507, 356.817, 52793.939 23/06/11,09:04:46,18,09,1, 11.9,1,1, 17.004, 10530.513, 356.790, 52793.906 23/06/11,09:04:46,19,09,1, 11.9,1,1, 17.004, 10530.492, 356.802, 52793.907 23/06/11,09:04:47,00,07,1, 11.9,1,1, 17.002, 10530.490, 356.802, 52793.907 23/06/11,09:04:47,01,07,1, 11.9,1,1, 17.002, 10530.527, 356.766, 52793.920 23/06/11,09:04:47,02,07,1, 11.9,1,1, 17.002, 10530.497, 356.783, 52793.887 23/06/11,09:04:47,03,07,1, 11.9,1,1, 17.002, 10530.500, 356.759, 52793.906 23/06/11,09:04:47,04,07,1, 11.9,1,1, 17.002, 10530.488, 356.761, 52793.905 23/06/11,09:04:47,05,07,1, 11.9,1,1, 17.002, 10530.478, 356.774, 52793.902 23/06/11,09:04:47,06,07,1, 11.9,1,1, 17.002, 10530.463, 356.746, 52793.895 23/06/11,09:04:47,07,07,1, 11.9,1,1, 17.002, 10530.487, 356.752, 52793.884 23/06/11,09:04:47,08,07,1, 11.9,1,1, 17.002, 10530.485, 356.773, 52793.906 23/06/11,09:04:47,09,07,1, 11.9,1,1, 17.002, 10530.474, 356.724, 52793.871 23/06/11,09:04:47,10,07,1, 11.9,1,1, 17.002, 10530.479, 356.727, 52793.890 23/06/11,09:04:47,11,07,1, 11.9,1,1, 17.002, 10530.480, 356.712, 52793.908 23/06/11,09:04:47,12,07,1, 11.9,1,1, 17.002, 10530.477, 356.714, 52793.912 23/06/11,09:04:47,13,07,1, 11.9,1,1, 17.002, 10530.483, 356.735, 52793.903 23/06/11,09:04:47,14,07,1, 11.9,1,1, 17.002, 10530.486, 356.716, 52793.881 23/06/11,09:04:47,15,07,1, 11.9,1,1, 17.002, 10530.462, 356.702, 52793.891 23/06/11,09:04:47,16,07,1, 11.9,1,1, 17.002, 10530.457, 356.698, 52793.895 23/06/11,09:04:47,17,07,1, 11.9,1,1, 17.002, 10530.469, 356.654, 52793.863 23/06/11,09:04:47,18,07,1, 11.9,1,1, 17.002, 10530.443, 356.683, 52793.880 23/06/11,09:04:47,19,07,1, 11.9,1,1, 17.002, 10530.437, 356.660, 52793.894 23/06/11,09:04:48,00,07,1, 11.9,1,1, 17.002, 10530.431, 356.660, 52793.894 23/06/11,09:04:48,01,07,1, 11.9,1,1, 17.002, 10530.430, 356.686, 52793.849 23/06/11,09:04:48,02,07,1, 11.9,1,1, 17.002, 10530.429, 356.669, 52793.854 23/06/11,09:04:48,03,07,1, 11.9,1,1, 17.002, 10530.429, 356.639, 52793.842 23/06/11,09:04:48,04,07,1, 11.9,1,1, 17.002, 10530.429, 356.630, 52793.830 23/06/11,09:04:48,05,07,1, 11.9,1,1, 17.002, 10530.403, 356.658, 52793.825 23/06/11,09:04:48,06,07,1, 11.9,1,1, 17.002, 10530.382, 356.651, 52793.866 23/06/11,09:04:48,07,07,1, 11.9,1,1, 17.002, 10530.392, 356.647, 52793.887 23/06/11,09:04:48,08,07,1, 11.9,1,1, 17.002, 10530.388, 356.643, 52793.866 23/06/11,09:04:48,09,07,1, 11.9,1,1, 17.002, 10530.384, 356.634, 52793.864 23/06/11,09:04:48,10,07,1, 11.9,1,1, 17.002, 10530.413, 356.646, 52793.863 23/06/11,09:04:48,11,07,1, 11.9,1,1, 17.002, 10530.380, 356.647, 52793.874 23/06/11,09:04:48,12,07,1, 11.9,1,1, 17.002, 10530.369, 356.636, 52793.844 23/06/11,09:04:48,13,07,1, 11.9,1,1, 17.002, 10530.388, 356.636, 52793.852 23/06/11,09:04:48,14,07,1, 11.9,1,1, 17.002, 10530.365, 356.615, 52793.878 23/06/11,09:04:48,15,07,1, 11.9,1,1, 17.002, 10530.375, 356.610, 52793.872 23/06/11,09:04:48,16,07,1, 11.9,1,1, 17.002, 10530.371, 356.632, 52793.857 23/06/11,09:04:48,17,07,1, 11.9,1,1, 17.002, 10530.370, 356.620, 52793.845 23/06/11,09:04:48,18,07,1, 11.9,1,1, 17.002, 10530.389, 356.602, 52793.880 23/06/11,09:04:48,19,07,1, 11.9,1,1, 17.002, 10530.352, 356.611, 52793.837 23/06/11,09:04:49,00,08,1, 11.9,1,1, 17.005, 10530.348, 356.611, 52793.837 23/06/11,09:04:49,01,08,1, 11.9,1,1, 17.005, 10530.350, 356.601, 52793.858 23/06/11,09:04:49,02,08,1, 11.9,1,1, 17.005, 10530.323, 356.568, 52793.861 23/06/11,09:04:49,03,08,1, 11.9,1,1, 17.005, 10530.320, 356.569, 52793.861 23/06/11,09:04:49,04,08,1, 11.9,1,1, 17.005, 10530.334, 356.589, 52793.857 23/06/11,09:04:49,05,08,1, 11.9,1,1, 17.005, 10530.308, 356.571, 52793.853 23/06/11,09:04:49,06,08,1, 11.9,1,1, 17.005, 10530.293, 356.602, 52793.833 23/06/11,09:04:49,07,08,1, 11.9,1,1, 17.005, 10530.309, 356.582, 52793.812 23/06/11,09:04:49,08,08,1, 11.9,1,1, 17.005, 10530.295, 356.588, 52793.870 23/06/11,09:04:49,09,08,1, 11.9,1,1, 17.005, 10530.285, 356.562, 52793.875 23/06/11,09:04:49,10,08,1, 11.9,1,1, 17.005, 10530.294, 356.583, 52793.869 23/06/11,09:04:49,11,08,1, 11.9,1,1, 17.005, 10530.266, 356.565, 52793.812 23/06/11,09:04:49,12,08,1, 11.9,1,1, 17.005, 10530.282, 356.561, 52793.857 23/06/11,09:04:49,13,08,1, 11.9,1,1, 17.005, 10530.262, 356.554, 52793.863 23/06/11,09:04:49,14,08,1, 11.9,1,1, 17.005, 10530.269, 356.560, 52793.829 23/06/11,09:04:49,15,08,1, 11.9,1,1, 17.005, 10530.239, 356.571, 52793.870 23/06/11,09:04:49,16,08,1, 11.9,1,1, 17.005, 10530.255, 356.538, 52793.877 23/06/11,09:04:49,17,08,1, 11.9,1,1, 17.005, 10530.249, 356.537, 52793.890 23/06/11,09:04:49,18,08,1, 11.9,1,1, 17.005, 10530.247, 356.555, 52793.896 23/06/11,09:04:49,19,08,1, 11.9,1,1, 17.005, 10530.230, 356.527, 52793.845 23/06/11,09:04:50,00,09,1, 11.9,1,1, 17.006, 10530.223, 356.527, 52793.845 23/06/11,09:04:50,01,09,1, 11.9,1,1, 17.006, 10530.228, 356.553, 52793.828 23/06/11,09:04:50,02,09,1, 11.9,1,1, 17.006, 10530.198, 356.522, 52793.854 23/06/11,09:04:50,03,09,1, 11.9,1,1, 17.006, 10530.192, 356.552, 52793.857 23/06/11,09:04:50,04,09,1, 11.9,1,1, 17.006, 10530.217, 356.514, 52793.858 23/06/11,09:04:50,05,09,1, 11.9,1,1, 17.006, 10530.171, 356.513, 52793.886 23/06/11,09:04:50,06,09,1, 11.9,1,1, 17.006, 10530.197, 356.513, 52793.890 23/06/11,09:04:50,07,09,1, 11.9,1,1, 17.006, 10530.197, 356.518, 52793.869 23/06/11,09:04:50,08,09,1, 11.9,1,1, 17.006, 10530.168, 356.528, 52793.830 23/06/11,09:04:50,09,09,1, 11.9,1,1, 17.006, 10530.187, 356.502, 52793.821 23/06/11,09:04:50,10,09,1, 11.9,1,1, 17.006, 10530.164, 356.485, 52793.836 23/06/11,09:04:50,11,09,1, 11.9,1,1, 17.006, 10530.153, 356.513, 52793.822 23/06/11,09:04:50,12,09,1, 11.9,1,1, 17.006, 10530.152, 356.489, 52793.842 23/06/11,09:04:50,13,09,1, 11.9,1,1, 17.006, 10530.136, 356.482, 52793.860 23/06/11,09:04:50,14,09,1, 11.9,1,1, 17.006, 10530.145, 356.487, 52793.862 23/06/11,09:04:50,15,09,1, 11.9,1,1, 17.006, 10530.140, 356.497, 52793.872 23/06/11,09:04:50,16,09,1, 11.9,1,1, 17.006, 10530.135, 356.493, 52793.871 23/06/11,09:04:50,17,09,1, 11.9,1,1, 17.006, 10530.131, 356.473, 52793.826 23/06/11,09:04:50,18,09,1, 11.9,1,1, 17.006, 10530.112, 356.475, 52793.815 23/06/11,09:04:50,19,09,1, 11.9,1,1, 17.006, 10530.106, 356.472, 52793.847 23/06/11,09:04:51,00,09,1, 11.9,1,1, 17.006, 10530.106, 356.472, 52793.847 23/06/11,09:04:51,01,09,1, 11.9,1,1, 17.006, 10530.100, 356.479, 52793.831 23/06/11,09:04:51,02,09,1, 11.9,1,1, 17.006, 10530.110, 356.474, 52793.815 23/06/11,09:04:51,03,09,1, 11.9,1,1, 17.006, 10530.085, 356.478, 52793.809 23/06/11,09:04:51,04,09,1, 11.9,1,1, 17.006, 10530.104, 356.482, 52793.858 23/06/11,09:04:51,05,09,1, 11.9,1,1, 17.006, 10530.093, 356.475, 52793.833 23/06/11,09:04:51,06,09,1, 11.9,1,1, 17.006, 10530.071, 356.454, 52793.816 23/06/11,09:04:51,07,09,1, 11.9,1,1, 17.006, 10530.054, 356.475, 52793.875 23/06/11,09:04:51,08,09,1, 11.9,1,1, 17.006, 10530.072, 356.467, 52793.871 23/06/11,09:04:51,09,09,1, 11.9,1,1, 17.006, 10530.042, 356.459, 52793.820 23/06/11,09:04:51,10,09,1, 11.9,1,1, 17.006, 10530.052, 356.492, 52793.886 23/06/11,09:04:51,11,09,1, 11.9,1,1, 17.006, 10530.018, 356.455, 52793.833 23/06/11,09:04:51,12,09,1, 11.9,1,1, 17.006, 10530.033, 356.471, 52793.843 23/06/11,09:04:51,13,09,1, 11.9,1,1, 17.006, 10530.037, 356.471, 52793.847 23/06/11,09:04:51,14,09,1, 11.9,1,1, 17.006, 10530.034, 356.463, 52793.847 23/06/11,09:04:51,15,09,1, 11.9,1,1, 17.006, 10530.032, 356.473, 52793.812 23/06/11,09:04:51,16,09,1, 11.9,1,1, 17.006, 10530.032, 356.469, 52793.852 23/06/11,09:04:51,17,09,1, 11.9,1,1, 17.006, 10530.029, 356.468, 52793.871 23/06/11,09:04:51,18,09,1, 11.9,1,1, 17.006, 10530.018, 356.445, 52793.829 23/06/11,09:04:51,19,09,1, 11.9,1,1, 17.006, 10530.006, 356.473, 52793.841 23/06/11,09:04:52,00,08,1, 11.9,1,1, 17.003, 10530.006, 356.473, 52793.841 23/06/11,09:04:52,01,08,1, 11.9,1,1, 17.003, 10529.998, 356.459, 52793.831 23/06/11,09:04:52,02,08,1, 11.9,1,1, 17.003, 10529.982, 356.455, 52793.860 23/06/11,09:04:52,03,08,1, 11.9,1,1, 17.003, 10529.999, 356.439, 52793.887 23/06/11,09:04:52,04,08,1, 11.9,1,1, 17.003, 10530.003, 356.474, 52793.846 23/06/11,09:04:52,05,08,1, 11.9,1,1, 17.003, 10529.991, 356.469, 52793.822 23/06/11,09:04:52,06,08,1, 11.9,1,1, 17.003, 10530.002, 356.473, 52793.866 23/06/11,09:04:52,07,08,1, 11.9,1,1, 17.003, 10529.984, 356.456, 52793.859 23/06/11,09:04:52,08,08,1, 11.9,1,1, 17.003, 10529.955, 356.444, 52793.849 23/06/11,09:04:52,09,08,1, 11.9,1,1, 17.003, 10529.967, 356.464, 52793.880 23/06/11,09:04:52,10,08,1, 11.9,1,1, 17.003, 10529.965, 356.446, 52793.825 23/06/11,09:04:52,11,08,1, 11.9,1,1, 17.003, 10529.986, 356.460, 52793.828 23/06/11,09:04:52,12,08,1, 11.9,1,1, 17.003, 10529.989, 356.441, 52793.873 23/06/11,09:04:52,13,08,1, 11.9,1,1, 17.003, 10529.962, 356.468, 52793.861 23/06/11,09:04:52,14,08,1, 11.9,1,1, 17.003, 10529.958, 356.464, 52793.870 23/06/11,09:04:52,15,08,1, 11.9,1,1, 17.003, 10529.983, 356.435, 52793.813 23/06/11,09:04:52,16,08,1, 11.9,1,1, 17.003, 10529.967, 356.440, 52793.868 23/06/11,09:04:52,17,08,1, 11.9,1,1, 17.003, 10529.970, 356.444, 52793.823 23/06/11,09:04:52,18,08,1, 11.9,1,1, 17.003, 10529.948, 356.443, 52793.822 23/06/11,09:04:52,19,08,1, 11.9,1,1, 17.003, 10529.958, 356.413, 52793.878 23/06/11,09:04:53,00,08,1, 11.9,1,1, 17.007, 10529.956, 356.413, 52793.878 23/06/11,09:04:53,01,08,1, 11.9,1,1, 17.007, 10529.944, 356.441, 52793.821 23/06/11,09:04:53,02,08,1, 11.9,1,1, 17.007, 10529.979, 356.429, 52793.870 23/06/11,09:04:53,03,08,1, 11.9,1,1, 17.007, 10529.927, 356.444, 52793.850 23/06/11,09:04:53,04,08,1, 11.9,1,1, 17.007, 10529.964, 356.436, 52793.867 23/06/11,09:04:53,05,08,1, 11.9,1,1, 17.007, 10529.932, 356.442, 52793.819 23/06/11,09:04:53,06,08,1, 11.9,1,1, 17.007, 10529.923, 356.463, 52793.844 23/06/11,09:04:53,07,08,1, 11.9,1,1, 17.007, 10529.931, 356.443, 52793.837 23/06/11,09:04:53,08,08,1, 11.9,1,1, 17.007, 10529.919, 356.454, 52793.852 23/06/11,09:04:53,09,08,1, 11.9,1,1, 17.007, 10529.946, 356.439, 52793.843 23/06/11,09:04:53,10,08,1, 11.9,1,1, 17.007, 10529.908, 356.426, 52793.881 23/06/11,09:04:53,11,08,1, 11.9,1,1, 17.007, 10529.962, 356.453, 52793.819 23/06/11,09:04:53,12,08,1, 11.9,1,1, 17.007, 10529.923, 356.428, 52793.833 23/06/11,09:04:53,13,08,1, 11.9,1,1, 17.007, 10529.937, 356.470, 52793.879 23/06/11,09:04:53,14,08,1, 11.9,1,1, 17.007, 10529.926, 356.441, 52793.843 23/06/11,09:04:53,15,08,1, 11.9,1,1, 17.007, 10529.935, 356.453, 52793.844 23/06/11,09:04:53,16,08,1, 11.9,1,1, 17.007, 10529.938, 356.453, 52793.896 23/06/11,09:04:53,17,08,1, 11.9,1,1, 17.007, 10529.939, 356.439, 52793.870 23/06/11,09:04:53,18,08,1, 11.9,1,1, 17.007, 10529.913, 356.449, 52793.835 23/06/11,09:04:53,19,08,1, 11.9,1,1, 17.007, 10529.916, 356.444, 52793.870 23/06/11,09:04:54,00,08,1, 11.8,1,1, 17.005, 10529.914, 356.444, 52793.870 23/06/11,09:04:54,01,08,1, 11.8,1,1, 17.005, 10529.925, 356.458, 52793.864 23/06/11,09:04:54,02,08,1, 11.8,1,1, 17.005, 10529.925, 356.461, 52793.841 23/06/11,09:04:54,03,08,1, 11.8,1,1, 17.005, 10529.942, 356.488, 52793.853 23/06/11,09:04:54,04,08,1, 11.8,1,1, 17.005, 10529.917, 356.476, 52793.890 23/06/11,09:04:54,05,08,1, 11.8,1,1, 17.005, 10529.942, 356.498, 52793.888 23/06/11,09:04:54,06,08,1, 11.8,1,1, 17.005, 10529.950, 356.502, 52793.894 23/06/11,09:04:54,07,08,1, 11.8,1,1, 17.005, 10529.919, 356.486, 52793.886 23/06/11,09:04:54,08,08,1, 11.8,1,1, 17.005, 10529.924, 356.484, 52793.896 23/06/11,09:04:54,09,08,1, 11.8,1,1, 17.005, 10529.913, 356.507, 52793.871 23/06/11,09:04:54,10,08,1, 11.8,1,1, 17.005, 10529.909, 356.507, 52793.881 23/06/11,09:04:54,11,08,1, 11.8,1,1, 17.005, 10529.913, 356.495, 52793.856 23/06/11,09:04:54,12,08,1, 11.8,1,1, 17.005, 10529.933, 356.501, 52793.941 23/06/11,09:04:54,13,08,1, 11.8,1,1, 17.005, 10529.931, 356.502, 52793.888 23/06/11,09:04:54,14,08,1, 11.8,1,1, 17.005, 10529.921, 356.492, 52793.888 23/06/11,09:04:54,15,08,1, 11.8,1,1, 17.005, 10529.934, 356.535, 52793.872 23/06/11,09:04:54,16,08,1, 11.8,1,1, 17.005, 10529.939, 356.519, 52793.882 23/06/11,09:04:54,17,08,1, 11.8,1,1, 17.005, 10529.918, 356.529, 52793.909 23/06/11,09:04:54,18,08,1, 11.8,1,1, 17.005, 10529.930, 356.504, 52793.865 23/06/11,09:04:54,19,08,1, 11.8,1,1, 17.005, 10529.941, 356.506, 52793.914 23/06/11,09:04:55,00,07,1, 11.8,1,1, 17.008, 10529.939, 356.506, 52793.914 23/06/11,09:04:55,01,07,1, 11.8,1,1, 17.008, 10529.921, 356.521, 52793.923 23/06/11,09:04:55,02,07,1, 11.8,1,1, 17.008, 10529.939, 356.523, 52793.881 23/06/11,09:04:55,03,07,1, 11.8,1,1, 17.008, 10529.926, 356.526, 52793.890 23/06/11,09:04:55,04,07,1, 11.8,1,1, 17.008, 10529.950, 356.523, 52793.857 23/06/11,09:04:55,05,07,1, 11.8,1,1, 17.008, 10529.961, 356.523, 52793.904 23/06/11,09:04:55,06,07,1, 11.8,1,1, 17.008, 10529.963, 356.529, 52793.917 23/06/11,09:04:55,07,07,1, 11.8,1,1, 17.008, 10529.972, 356.514, 52793.900 23/06/11,09:04:55,08,07,1, 11.8,1,1, 17.008, 10529.950, 356.537, 52793.906 23/06/11,09:04:55,09,07,1, 11.8,1,1, 17.008, 10529.928, 356.526, 52793.881 23/06/11,09:04:55,10,07,1, 11.8,1,1, 17.008, 10529.953, 356.557, 52793.885 23/06/11,09:04:55,11,07,1, 11.8,1,1, 17.008, 10529.950, 356.541, 52793.900 23/06/11,09:04:55,12,07,1, 11.8,1,1, 17.008, 10529.949, 356.544, 52793.894 23/06/11,09:04:55,13,07,1, 11.8,1,1, 17.008, 10529.961, 356.551, 52793.890 23/06/11,09:04:55,14,07,1, 11.8,1,1, 17.008, 10529.980, 356.559, 52793.903 23/06/11,09:04:55,15,07,1, 11.8,1,1, 17.008, 10529.948, 356.561, 52793.904 23/06/11,09:04:55,16,07,1, 11.8,1,1, 17.008, 10529.998, 356.558, 52793.912 23/06/11,09:04:55,17,07,1, 11.8,1,1, 17.008, 10529.981, 356.570, 52793.932 23/06/11,09:04:55,18,07,1, 11.8,1,1, 17.008, 10529.991, 356.566, 52793.900 23/06/11,09:04:55,19,07,1, 11.8,1,1, 17.008, 10529.984, 356.552, 52793.897 23/06/11,09:04:56,00,06,1, 11.9,1,1, 17.005, 10529.981, 356.552, 52793.897 23/06/11,09:04:56,01,06,1, 11.9,1,1, 17.005, 10529.988, 356.588, 52793.910 23/06/11,09:04:56,02,06,1, 11.9,1,1, 17.005, 10529.971, 356.581, 52793.921 23/06/11,09:04:56,03,06,1, 11.9,1,1, 17.005, 10529.980, 356.585, 52793.909 23/06/11,09:04:56,04,06,1, 11.9,1,1, 17.005, 10529.972, 356.582, 52793.888 23/06/11,09:04:56,05,06,1, 11.9,1,1, 17.005, 10529.996, 356.588, 52793.886 23/06/11,09:04:56,06,06,1, 11.9,1,1, 17.005, 10529.979, 356.567, 52793.903 23/06/11,09:04:56,07,06,1, 11.9,1,1, 17.005, 10530.004, 356.583, 52793.903 23/06/11,09:04:56,08,06,1, 11.9,1,1, 17.005, 10529.958, 356.591, 52793.899 23/06/11,09:04:56,09,06,1, 11.9,1,1, 17.005, 10530.000, 356.585, 52793.928 23/06/11,09:04:56,10,06,1, 11.9,1,1, 17.005, 10529.998, 356.589, 52793.868 23/06/11,09:04:56,11,06,1, 11.9,1,1, 17.005, 10529.996, 356.596, 52793.898 23/06/11,09:04:56,12,06,1, 11.9,1,1, 17.005, 10529.991, 356.607, 52793.914 23/06/11,09:04:56,13,06,1, 11.9,1,1, 17.005, 10529.983, 356.601, 52793.895 23/06/11,09:04:56,14,06,1, 11.9,1,1, 17.005, 10529.994, 356.617, 52793.905 23/06/11,09:04:56,15,06,1, 11.9,1,1, 17.005, 10530.041, 356.600, 52793.895 23/06/11,09:04:56,16,06,1, 11.9,1,1, 17.005, 10529.987, 356.625, 52793.913 23/06/11,09:04:56,17,06,1, 11.9,1,1, 17.005, 10530.006, 356.622, 52793.955 23/06/11,09:04:56,18,06,1, 11.9,1,1, 17.005, 10530.023, 356.596, 52793.917 23/06/11,09:04:56,19,06,1, 11.9,1,1, 17.005, 10530.003, 356.611, 52793.904 23/06/11,09:04:57,00,07,1, 11.9,1,1, 17.011, 10529.997, 356.611, 52793.904 23/06/11,09:04:57,01,07,1, 11.9,1,1, 17.011, 10530.006, 356.611, 52793.914 23/06/11,09:04:57,02,07,1, 11.9,1,1, 17.011, 10530.039, 356.688, 52794.091 23/06/11,09:04:57,03,07,1, 11.9,1,1, 17.011, 10530.029, 356.694, 52794.143 23/06/11,09:04:57,04,07,1, 11.9,1,1, 17.011, 10530.023, 356.694, 52794.152 23/06/11,09:04:57,05,07,1, 11.9,1,1, 17.011, 10530.013, 356.697, 52794.129 23/06/11,09:04:57,06,07,1, 11.9,1,1, 17.011, 10530.008, 356.698, 52794.125 23/06/11,09:04:57,07,07,1, 11.9,1,1, 17.011, 10530.017, 356.691, 52794.084 23/06/11,09:04:57,08,07,1, 11.9,1,1, 17.011, 10530.011, 356.671, 52794.115 23/06/11,09:04:57,09,07,1, 11.9,1,1, 17.011, 10530.026, 356.693, 52794.097 23/06/11,09:04:57,10,07,1, 11.9,1,1, 17.011, 10530.033, 356.719, 52794.130 23/06/11,09:04:57,11,07,1, 11.9,1,1, 17.011, 10530.033, 356.692, 52794.175 23/06/11,09:04:57,12,07,1, 11.9,1,1, 17.011, 10530.044, 356.717, 52794.129 23/06/11,09:04:57,13,07,1, 11.9,1,1, 17.011, 10530.047, 356.709, 52794.115 23/06/11,09:04:57,14,07,1, 11.9,1,1, 17.011, 10530.054, 356.721, 52794.150 23/06/11,09:04:57,15,07,1, 11.9,1,1, 17.011, 10530.051, 356.733, 52794.118 23/06/11,09:04:57,16,07,1, 11.9,1,1, 17.011, 10530.072, 356.739, 52794.175 23/06/11,09:04:57,17,07,1, 11.9,1,1, 17.011, 10530.057, 356.713, 52794.180 23/06/11,09:04:57,18,07,1, 11.9,1,1, 17.011, 10530.053, 356.701, 52794.145 23/06/11,09:04:57,19,07,1, 11.9,1,1, 17.011, 10530.078, 356.745, 52794.190 23/06/11,09:04:58,00,07,1, 11.9,1,1, 17.005, 10530.072, 356.745, 52794.190 23/06/11,09:04:58,01,07,1, 11.9,1,1, 17.005, 10530.055, 356.758, 52794.124 23/06/11,09:04:58,02,07,1, 11.9,1,1, 17.005, 10530.081, 356.759, 52794.142 23/06/11,09:04:58,03,07,1, 11.9,1,1, 17.005, 10530.056, 356.729, 52794.124 23/06/11,09:04:58,04,07,1, 11.9,1,1, 17.005, 10530.090, 356.740, 52794.171 23/06/11,09:04:58,05,07,1, 11.9,1,1, 17.005, 10530.085, 356.754, 52794.121 23/06/11,09:04:58,06,07,1, 11.9,1,1, 17.005, 10530.067, 356.765, 52794.121 23/06/11,09:04:58,07,07,1, 11.9,1,1, 17.005, 10530.073, 356.749, 52794.087 23/06/11,09:04:58,08,07,1, 11.9,1,1, 17.005, 10530.072, 356.746, 52794.148 23/06/11,09:04:58,09,07,1, 11.9,1,1, 17.005, 10530.055, 356.782, 52794.105 23/06/11,09:04:58,10,07,1, 11.9,1,1, 17.005, 10530.072, 356.749, 52794.136 23/06/11,09:04:58,11,07,1, 11.9,1,1, 17.005, 10530.065, 356.743, 52794.146 23/06/11,09:04:58,12,07,1, 11.9,1,1, 17.005, 10530.090, 356.746, 52794.175 23/06/11,09:04:58,13,07,1, 11.9,1,1, 17.005, 10530.077, 356.749, 52794.106 23/06/11,09:04:58,14,07,1, 11.9,1,1, 17.005, 10530.075, 356.767, 52794.083 23/06/11,09:04:58,15,07,1, 11.9,1,1, 17.005, 10530.068, 356.764, 52794.111 23/06/11,09:04:58,16,07,1, 11.9,1,1, 17.005, 10530.077, 356.767, 52794.072 23/06/11,09:04:58,17,07,1, 11.9,1,1, 17.005, 10530.061, 356.771, 52794.076 23/06/11,09:04:58,18,07,1, 11.9,1,1, 17.005, 10530.079, 356.784, 52794.108 23/06/11,09:04:58,19,07,1, 11.9,1,1, 17.005, 10530.061, 356.767, 52794.116 23/06/11,09:04:59,00,07,1, 12.0,1,1, 17.008, 10530.056, 356.767, 52794.116 23/06/11,09:04:59,01,07,1, 12.0,1,1, 17.008, 10530.087, 356.786, 52794.121 23/06/11,09:04:59,02,07,1, 12.0,1,1, 17.008, 10530.091, 356.776, 52794.081 23/06/11,09:04:59,03,07,1, 12.0,1,1, 17.008, 10530.081, 356.758, 52794.102 23/06/11,09:04:59,04,07,1, 12.0,1,1, 17.008, 10530.096, 356.783, 52794.145 23/06/11,09:04:59,05,07,1, 12.0,1,1, 17.008, 10530.104, 356.769, 52794.158 23/06/11,09:04:59,06,07,1, 12.0,1,1, 17.008, 10530.074, 356.797, 52794.116 23/06/11,09:04:59,07,07,1, 12.0,1,1, 17.008, 10530.080, 356.759, 52794.141 23/06/11,09:04:59,08,07,1, 12.0,1,1, 17.008, 10530.090, 356.798, 52794.131 23/06/11,09:04:59,09,07,1, 12.0,1,1, 17.008, 10530.079, 356.807, 52794.151 23/06/11,09:04:59,10,07,1, 12.0,1,1, 17.008, 10530.077, 356.791, 52794.088 23/06/11,09:04:59,11,07,1, 12.0,1,1, 17.008, 10530.056, 356.802, 52794.143 23/06/11,09:04:59,12,07,1, 12.0,1,1, 17.008, 10530.064, 356.810, 52794.133 23/06/11,09:04:59,13,07,1, 12.0,1,1, 17.008, 10530.083, 356.789, 52794.186 23/06/11,09:04:59,14,07,1, 12.0,1,1, 17.008, 10530.089, 356.808, 52794.119 23/06/11,09:04:59,15,07,1, 12.0,1,1, 17.008, 10530.103, 356.795, 52794.160 23/06/11,09:04:59,16,07,1, 12.0,1,1, 17.008, 10530.075, 356.802, 52794.141 23/06/11,09:04:59,17,07,1, 12.0,1,1, 17.008, 10530.107, 356.795, 52794.122 23/06/11,09:04:59,18,07,1, 12.0,1,1, 17.008, 10530.093, 356.803, 52794.077 23/06/11,09:04:59,19,07,1, 12.0,1,1, 17.008, 10530.093, 356.831, 52794.115 23/06/11,09:05:00,00,07,1, 11.8,1,1, 17.010, 10530.089, 356.831, 52794.115 23/06/11,09:05:00,01,07,1, 11.8,1,1, 17.010, 10530.102, 356.799, 52794.168 23/06/11,09:05:00,02,07,1, 11.8,1,1, 17.010, 10530.073, 356.758, 52793.917 23/06/11,09:05:00,03,07,1, 11.8,1,1, 17.010, 10530.070, 356.758, 52793.952 23/06/11,09:05:00,04,07,1, 11.8,1,1, 17.010, 10530.056, 356.770, 52793.939 23/06/11,09:05:00,05,07,1, 11.8,1,1, 17.010, 10530.086, 356.753, 52793.940 23/06/11,09:05:00,06,07,1, 11.8,1,1, 17.010, 10530.067, 356.786, 52793.924 23/06/11,09:05:00,07,07,1, 11.8,1,1, 17.010, 10530.076, 356.769, 52793.919 23/06/11,09:05:00,08,07,1, 11.8,1,1, 17.010, 10530.099, 356.755, 52793.938 23/06/11,09:05:00,09,07,1, 11.8,1,1, 17.010, 10530.072, 356.788, 52793.930 23/06/11,09:05:00,10,07,1, 11.8,1,1, 17.010, 10530.093, 356.761, 52793.994 23/06/11,09:05:00,11,07,1, 11.8,1,1, 17.010, 10530.080, 356.768, 52793.956 23/06/11,09:05:00,12,07,1, 11.8,1,1, 17.010, 10530.102, 356.788, 52793.967 23/06/11,09:05:00,13,07,1, 11.8,1,1, 17.010, 10530.083, 356.790, 52793.928 23/06/11,09:05:00,14,07,1, 11.8,1,1, 17.010, 10530.082, 356.784, 52793.935 23/06/11,09:05:00,15,07,1, 11.8,1,1, 17.010, 10530.095, 356.791, 52793.946 23/06/11,09:05:00,16,07,1, 11.8,1,1, 17.010, 10530.103, 356.765, 52793.964 23/06/11,09:05:00,17,07,1, 11.8,1,1, 17.010, 10530.092, 356.783, 52793.905 23/06/11,09:05:00,18,07,1, 11.8,1,1, 17.010, 10530.084, 356.781, 52793.925 23/06/11,09:05:00,19,07,1, 11.8,1,1, 17.010, 10530.119, 356.787, 52793.930 23/06/11,09:05:01,00,07,1, 11.9,1,1, 17.009, 10530.114, 356.787, 52793.930 23/06/11,09:05:01,01,07,1, 11.9,1,1, 17.009, 10530.125, 356.799, 52793.965 23/06/11,09:05:01,02,07,1, 11.9,1,1, 17.009, 10530.126, 356.776, 52793.941 23/06/11,09:05:01,03,07,1, 11.9,1,1, 17.009, 10530.126, 356.802, 52793.963 23/06/11,09:05:01,04,07,1, 11.9,1,1, 17.009, 10530.151, 356.789, 52793.923 23/06/11,09:05:01,05,07,1, 11.9,1,1, 17.009, 10530.139, 356.811, 52793.956 23/06/11,09:05:01,06,07,1, 11.9,1,1, 17.009, 10530.122, 356.797, 52793.909 23/06/11,09:05:01,07,07,1, 11.9,1,1, 17.009, 10530.133, 356.792, 52793.976 23/06/11,09:05:01,08,07,1, 11.9,1,1, 17.009, 10530.122, 356.822, 52793.924 23/06/11,09:05:01,09,07,1, 11.9,1,1, 17.009, 10530.130, 356.777, 52793.919 23/06/11,09:05:01,10,07,1, 11.9,1,1, 17.009, 10530.123, 356.785, 52793.936 23/06/11,09:05:01,11,07,1, 11.9,1,1, 17.009, 10530.132, 356.784, 52793.957 23/06/11,09:05:01,12,07,1, 11.9,1,1, 17.009, 10530.126, 356.800, 52793.942 23/06/11,09:05:01,13,07,1, 11.9,1,1, 17.009, 10530.143, 356.789, 52793.990 23/06/11,09:05:01,14,07,1, 11.9,1,1, 17.009, 10530.138, 356.789, 52793.905 23/06/11,09:05:01,15,07,1, 11.9,1,1, 17.009, 10530.127, 356.777, 52793.952 23/06/11,09:05:01,16,07,1, 11.9,1,1, 17.009, 10530.139, 356.790, 52793.958 23/06/11,09:05:01,17,07,1, 11.9,1,1, 17.009, 10530.139, 356.789, 52793.911 23/06/11,09:05:01,18,07,1, 11.9,1,1, 17.009, 10530.126, 356.784, 52793.932 23/06/11,09:05:01,19,07,1, 11.9,1,1, 17.009, 10530.141, 356.775, 52793.882 23/06/11,09:05:02,00,07,1, 11.9,1,1, 17.009, 10530.139, 356.775, 52793.882 23/06/11,09:05:02,01,07,1, 11.9,1,1, 17.009, 10530.124, 356.761, 52793.984 23/06/11,09:05:02,02,07,1, 11.9,1,1, 17.009, 10530.129, 356.772, 52793.958 23/06/11,09:05:02,03,07,1, 11.9,1,1, 17.009, 10530.143, 356.766, 52794.000 23/06/11,09:05:02,04,07,1, 11.9,1,1, 17.009, 10530.136, 356.786, 52793.971 23/06/11,09:05:02,05,07,1, 11.9,1,1, 17.009, 10530.136, 356.776, 52793.914 23/06/11,09:05:02,06,07,1, 11.9,1,1, 17.009, 10530.130, 356.772, 52793.933 23/06/11,09:05:02,07,07,1, 11.9,1,1, 17.009, 10530.145, 356.777, 52793.927 23/06/11,09:05:02,08,07,1, 11.9,1,1, 17.009, 10530.139, 356.773, 52793.948 23/06/11,09:05:02,09,07,1, 11.9,1,1, 17.009, 10530.140, 356.774, 52793.937 23/06/11,09:05:02,10,07,1, 11.9,1,1, 17.009, 10530.148, 356.783, 52793.960 23/06/11,09:05:02,11,07,1, 11.9,1,1, 17.009, 10530.139, 356.789, 52793.984 23/06/11,09:05:02,12,07,1, 11.9,1,1, 17.009, 10530.164, 356.778, 52793.928 23/06/11,09:05:02,13,07,1, 11.9,1,1, 17.009, 10530.152, 356.773, 52793.918 23/06/11,09:05:02,14,07,1, 11.9,1,1, 17.009, 10530.144, 356.790, 52793.945 23/06/11,09:05:02,15,07,1, 11.9,1,1, 17.009, 10530.156, 356.779, 52793.929 23/06/11,09:05:02,16,07,1, 11.9,1,1, 17.009, 10530.169, 356.775, 52793.932 23/06/11,09:05:02,17,07,1, 11.9,1,1, 17.009, 10530.164, 356.775, 52793.939 23/06/11,09:05:02,18,07,1, 11.9,1,1, 17.009, 10530.178, 356.767, 52793.933 23/06/11,09:05:02,19,07,1, 11.9,1,1, 17.009, 10530.198, 356.757, 52793.979 23/06/11,09:05:03,00,07,1, 11.9,1,1, 17.010, 10530.198, 356.757, 52793.979 23/06/11,09:05:03,01,07,1, 11.9,1,1, 17.010, 10530.160, 356.789, 52793.900 23/06/11,09:05:03,02,07,1, 11.9,1,1, 17.010, 10530.163, 356.758, 52793.931 23/06/11,09:05:03,03,07,1, 11.9,1,1, 17.010, 10530.171, 356.778, 52793.915 23/06/11,09:05:03,04,07,1, 11.9,1,1, 17.010, 10530.164, 356.779, 52793.968 23/06/11,09:05:03,05,07,1, 11.9,1,1, 17.010, 10530.175, 356.770, 52793.910 23/06/11,09:05:03,06,07,1, 11.9,1,1, 17.010, 10530.163, 356.779, 52793.906 23/06/11,09:05:03,07,07,1, 11.9,1,1, 17.010, 10530.163, 356.772, 52793.929 23/06/11,09:05:03,08,07,1, 11.9,1,1, 17.010, 10530.188, 356.787, 52793.956 23/06/11,09:05:03,09,07,1, 11.9,1,1, 17.010, 10530.161, 356.765, 52793.926 23/06/11,09:05:03,10,07,1, 11.9,1,1, 17.010, 10530.203, 356.743, 52793.901 23/06/11,09:05:03,11,07,1, 11.9,1,1, 17.010, 10530.178, 356.772, 52793.925 23/06/11,09:05:03,12,07,1, 11.9,1,1, 17.010, 10530.180, 356.774, 52793.916 23/06/11,09:05:03,13,07,1, 11.9,1,1, 17.010, 10530.177, 356.774, 52793.943 23/06/11,09:05:03,14,07,1, 11.9,1,1, 17.010, 10530.172, 356.781, 52793.922 23/06/11,09:05:03,15,07,1, 11.9,1,1, 17.010, 10530.176, 356.761, 52793.944 23/06/11,09:05:03,16,07,1, 11.9,1,1, 17.010, 10530.182, 356.748, 52793.922 23/06/11,09:05:03,17,07,1, 11.9,1,1, 17.010, 10530.213, 356.777, 52793.916 23/06/11,09:05:03,18,07,1, 11.9,1,1, 17.010, 10530.208, 356.795, 52793.935 23/06/11,09:05:03,19,07,1, 11.9,1,1, 17.010, 10530.192, 356.779, 52793.918 23/06/11,09:05:04,00,08,1, 11.9,1,1, 17.010, 10530.189, 356.779, 52793.918 23/06/11,09:05:04,01,08,1, 11.9,1,1, 17.010, 10530.210, 356.784, 52793.883 23/06/11,09:05:04,02,08,1, 11.9,1,1, 17.010, 10530.194, 356.744, 52793.945 23/06/11,09:05:04,03,08,1, 11.9,1,1, 17.010, 10530.223, 356.782, 52793.952 23/06/11,09:05:04,04,08,1, 11.9,1,1, 17.010, 10530.203, 356.761, 52793.914 23/06/11,09:05:04,05,08,1, 11.9,1,1, 17.010, 10530.224, 356.773, 52793.940 23/06/11,09:05:04,06,08,1, 11.9,1,1, 17.010, 10530.213, 356.744, 52793.928 23/06/11,09:05:04,07,08,1, 11.9,1,1, 17.010, 10530.191, 356.783, 52793.890 23/06/11,09:05:04,08,08,1, 11.9,1,1, 17.010, 10530.214, 356.765, 52793.909 23/06/11,09:05:04,09,08,1, 11.9,1,1, 17.010, 10530.203, 356.768, 52793.890 23/06/11,09:05:04,10,08,1, 11.9,1,1, 17.010, 10530.197, 356.769, 52793.943 23/06/11,09:05:04,11,08,1, 11.9,1,1, 17.010, 10530.213, 356.733, 52793.926 23/06/11,09:05:04,12,08,1, 11.9,1,1, 17.010, 10530.194, 356.736, 52793.926 23/06/11,09:05:04,13,08,1, 11.9,1,1, 17.010, 10530.184, 356.745, 52793.922 23/06/11,09:05:04,14,08,1, 11.9,1,1, 17.010, 10530.173, 356.741, 52793.909 23/06/11,09:05:04,15,08,1, 11.9,1,1, 17.010, 10530.195, 356.740, 52793.925 23/06/11,09:05:04,16,08,1, 11.9,1,1, 17.010, 10530.199, 356.745, 52793.934 23/06/11,09:05:04,17,08,1, 11.9,1,1, 17.010, 10530.204, 356.740, 52793.928 23/06/11,09:05:04,18,08,1, 11.9,1,1, 17.010, 10530.202, 356.750, 52793.907 23/06/11,09:05:04,19,08,1, 11.9,1,1, 17.010, 10530.222, 356.755, 52793.925 23/06/11,09:05:05,00,07,1, 11.9,1,1, 17.012, 10530.214, 356.755, 52793.925 23/06/11,09:05:05,01,07,1, 11.9,1,1, 17.012, 10530.211, 356.733, 52793.904 23/06/11,09:05:05,02,07,1, 11.9,1,1, 17.012, 10530.198, 356.742, 52793.894 23/06/11,09:05:05,03,07,1, 11.9,1,1, 17.012, 10530.205, 356.744, 52793.908 23/06/11,09:05:05,04,07,1, 11.9,1,1, 17.012, 10530.187, 356.736, 52793.947 23/06/11,09:05:05,05,07,1, 11.9,1,1, 17.012, 10530.203, 356.738, 52793.884 23/06/11,09:05:05,06,07,1, 11.9,1,1, 17.012, 10530.186, 356.750, 52793.906 23/06/11,09:05:05,07,07,1, 11.9,1,1, 17.012, 10530.231, 356.738, 52793.916 23/06/11,09:05:05,08,07,1, 11.9,1,1, 17.012, 10530.214, 356.721, 52793.871 23/06/11,09:05:05,09,07,1, 11.9,1,1, 17.012, 10530.183, 356.721, 52793.897 23/06/11,09:05:05,10,07,1, 11.9,1,1, 17.012, 10530.191, 356.735, 52793.885 23/06/11,09:05:05,11,07,1, 11.9,1,1, 17.012, 10530.214, 356.730, 52793.875 23/06/11,09:05:05,12,07,1, 11.9,1,1, 17.012, 10530.227, 356.705, 52793.910 23/06/11,09:05:05,13,07,1, 11.9,1,1, 17.012, 10530.176, 356.710, 52793.796 23/06/11,09:05:05,14,07,1, 11.9,1,1, 17.012, 10530.204, 356.730, 52793.783 23/06/11,09:05:05,15,07,1, 11.9,1,1, 17.012, 10530.180, 356.708, 52793.754 23/06/11,09:05:05,16,07,1, 11.9,1,1, 17.012, 10530.231, 356.712, 52793.823 23/06/11,09:05:05,17,07,1, 11.9,1,1, 17.012, 10530.207, 356.732, 52793.838 23/06/11,09:05:05,18,07,1, 11.9,1,1, 17.012, 10530.218, 356.729, 52793.878 23/06/11,09:05:05,19,07,1, 11.9,1,1, 17.012, 10530.229, 356.683, 52793.849 23/06/11,09:05:06,00,07,1, 11.9,1,1, 17.009, 10530.223, 356.683, 52793.849 23/06/11,09:05:06,01,07,1, 11.9,1,1, 17.009, 10530.237, 356.705, 52793.858 23/06/11,09:05:06,02,07,1, 11.9,1,1, 17.009, 10530.226, 356.710, 52793.879 23/06/11,09:05:06,03,07,1, 11.9,1,1, 17.009, 10530.199, 356.704, 52793.862 23/06/11,09:05:06,04,07,1, 11.9,1,1, 17.009, 10530.227, 356.696, 52793.916 23/06/11,09:05:06,05,07,1, 11.9,1,1, 17.009, 10530.223, 356.680, 52793.859 23/06/11,09:05:06,06,07,1, 11.9,1,1, 17.009, 10530.227, 356.692, 52793.851 23/06/11,09:05:06,07,07,1, 11.9,1,1, 17.009, 10530.209, 356.679, 52793.881 23/06/11,09:05:06,08,07,1, 11.9,1,1, 17.009, 10530.214, 356.691, 52793.893 23/06/11,09:05:06,09,07,1, 11.9,1,1, 17.009, 10530.209, 356.689, 52793.893 23/06/11,09:05:06,10,07,1, 11.9,1,1, 17.009, 10530.201, 356.672, 52793.880 23/06/11,09:05:06,11,07,1, 11.9,1,1, 17.009, 10530.197, 356.686, 52793.893 23/06/11,09:05:06,12,07,1, 11.9,1,1, 17.009, 10530.184, 356.673, 52793.876 23/06/11,09:05:06,13,07,1, 11.9,1,1, 17.009, 10530.239, 356.700, 52793.893 23/06/11,09:05:06,14,07,1, 11.9,1,1, 17.009, 10530.212, 356.674, 52793.867 23/06/11,09:05:06,15,07,1, 11.9,1,1, 17.009, 10530.212, 356.682, 52793.859 23/06/11,09:05:06,16,07,1, 11.9,1,1, 17.009, 10530.237, 356.679, 52793.884 23/06/11,09:05:06,17,07,1, 11.9,1,1, 17.009, 10530.221, 356.677, 52793.890 23/06/11,09:05:06,18,07,1, 11.9,1,1, 17.009, 10530.224, 356.667, 52793.841 23/06/11,09:05:06,19,07,1, 11.9,1,1, 17.009, 10530.223, 356.659, 52793.879 23/06/11,09:05:07,00,07,1, 11.9,1,1, 17.010, 10530.214, 356.659, 52793.879 23/06/11,09:05:07,01,07,1, 11.9,1,1, 17.010, 10530.226, 356.668, 52793.869 23/06/11,09:05:07,02,07,1, 11.9,1,1, 17.010, 10530.223, 356.665, 52793.918 23/06/11,09:05:07,03,07,1, 11.9,1,1, 17.010, 10530.229, 356.682, 52793.834 23/06/11,09:05:07,04,07,1, 11.9,1,1, 17.010, 10530.228, 356.655, 52793.862 23/06/11,09:05:07,05,07,1, 11.9,1,1, 17.010, 10530.198, 356.651, 52793.900 23/06/11,09:05:07,06,07,1, 11.9,1,1, 17.010, 10530.253, 356.651, 52793.914 23/06/11,09:05:07,07,07,1, 11.9,1,1, 17.010, 10530.199, 356.656, 52793.884 23/06/11,09:05:07,08,07,1, 11.9,1,1, 17.010, 10530.190, 356.639, 52793.931 23/06/11,09:05:07,09,07,1, 11.9,1,1, 17.010, 10530.216, 356.626, 52793.877 23/06/11,09:05:07,10,07,1, 11.9,1,1, 17.010, 10530.203, 356.624, 52793.875 23/06/11,09:05:07,11,07,1, 11.9,1,1, 17.010, 10530.187, 356.661, 52793.897 23/06/11,09:05:07,12,07,1, 11.9,1,1, 17.010, 10530.202, 356.645, 52793.843 23/06/11,09:05:07,13,07,1, 11.9,1,1, 17.010, 10530.219, 356.663, 52793.876 23/06/11,09:05:07,14,07,1, 11.9,1,1, 17.010, 10530.198, 356.653, 52793.847 23/06/11,09:05:07,15,07,1, 11.9,1,1, 17.010, 10530.216, 356.631, 52793.832 23/06/11,09:05:07,16,07,1, 11.9,1,1, 17.010, 10530.220, 356.623, 52793.861 23/06/11,09:05:07,17,07,1, 11.9,1,1, 17.010, 10530.216, 356.616, 52793.839 23/06/11,09:05:07,18,07,1, 11.9,1,1, 17.010, 10530.172, 356.605, 52793.837 23/06/11,09:05:07,19,07,1, 11.9,1,1, 17.010, 10530.196, 356.618, 52793.834 23/06/11,09:05:08,00,08,1, 12.0,1,1, 17.012, 10530.189, 356.618, 52793.834 23/06/11,09:05:08,01,08,1, 12.0,1,1, 17.012, 10530.160, 356.611, 52793.880 23/06/11,09:05:08,02,08,1, 12.0,1,1, 17.012, 10530.185, 356.611, 52793.831 23/06/11,09:05:08,03,08,1, 12.0,1,1, 17.012, 10530.208, 356.608, 52793.880 23/06/11,09:05:08,04,08,1, 12.0,1,1, 17.012, 10530.170, 356.625, 52793.865 23/06/11,09:05:08,05,08,1, 12.0,1,1, 17.012, 10530.209, 356.608, 52793.863 23/06/11,09:05:08,06,08,1, 12.0,1,1, 17.012, 10530.214, 356.605, 52793.876 23/06/11,09:05:08,07,08,1, 12.0,1,1, 17.012, 10530.187, 356.588, 52793.847 23/06/11,09:05:08,08,08,1, 12.0,1,1, 17.012, 10530.188, 356.590, 52793.854 23/06/11,09:05:08,09,08,1, 12.0,1,1, 17.012, 10530.192, 356.601, 52793.814 23/06/11,09:05:08,10,08,1, 12.0,1,1, 17.012, 10530.202, 356.584, 52793.859 23/06/11,09:05:08,11,08,1, 12.0,1,1, 17.012, 10530.197, 356.579, 52793.830 23/06/11,09:05:08,12,08,1, 12.0,1,1, 17.012, 10530.154, 356.582, 52793.853 23/06/11,09:05:08,13,08,1, 12.0,1,1, 17.012, 10530.164, 356.602, 52793.842 23/06/11,09:05:08,14,08,1, 12.0,1,1, 17.012, 10530.183, 356.596, 52793.846 23/06/11,09:05:08,15,08,1, 12.0,1,1, 17.012, 10530.157, 356.583, 52793.811 23/06/11,09:05:08,16,08,1, 12.0,1,1, 17.012, 10530.186, 356.565, 52793.837 23/06/11,09:05:08,17,08,1, 12.0,1,1, 17.012, 10530.187, 356.578, 52793.841 23/06/11,09:05:08,18,08,1, 12.0,1,1, 17.012, 10530.176, 356.567, 52793.854 23/06/11,09:05:08,19,08,1, 12.0,1,1, 17.012, 10530.160, 356.548, 52793.897 23/06/11,09:05:09,00,08,1, 12.0,1,1, 17.013, 10530.156, 356.548, 52793.897 23/06/11,09:05:09,01,08,1, 12.0,1,1, 17.013, 10530.169, 356.565, 52793.892 23/06/11,09:05:09,02,08,1, 12.0,1,1, 17.013, 10530.153, 356.556, 52793.868 23/06/11,09:05:09,03,08,1, 12.0,1,1, 17.013, 10530.172, 356.536, 52793.858 23/06/11,09:05:09,04,08,1, 12.0,1,1, 17.013, 10530.152, 356.570, 52793.869 23/06/11,09:05:09,05,08,1, 12.0,1,1, 17.013, 10530.139, 356.552, 52793.911 23/06/11,09:05:09,06,08,1, 12.0,1,1, 17.013, 10530.159, 356.545, 52793.870 23/06/11,09:05:09,07,08,1, 12.0,1,1, 17.013, 10530.155, 356.555, 52793.874 23/06/11,09:05:09,08,08,1, 12.0,1,1, 17.013, 10530.148, 356.544, 52793.832 23/06/11,09:05:09,09,08,1, 12.0,1,1, 17.013, 10530.153, 356.511, 52793.852 23/06/11,09:05:09,10,08,1, 12.0,1,1, 17.013, 10530.151, 356.509, 52793.839 23/06/11,09:05:09,11,08,1, 12.0,1,1, 17.013, 10530.153, 356.514, 52793.812 23/06/11,09:05:09,12,08,1, 12.0,1,1, 17.013, 10530.116, 356.536, 52793.879 23/06/11,09:05:09,13,08,1, 12.0,1,1, 17.013, 10530.126, 356.539, 52793.866 23/06/11,09:05:09,14,08,1, 12.0,1,1, 17.013, 10530.144, 356.532, 52793.832 23/06/11,09:05:09,15,08,1, 12.0,1,1, 17.013, 10530.135, 356.520, 52793.871 23/06/11,09:05:09,16,08,1, 12.0,1,1, 17.013, 10530.124, 356.520, 52793.857 23/06/11,09:05:09,17,08,1, 12.0,1,1, 17.013, 10530.139, 356.515, 52793.888 23/06/11,09:05:09,18,08,1, 12.0,1,1, 17.013, 10530.158, 356.517, 52793.840 23/06/11,09:05:09,19,08,1, 12.0,1,1, 17.013, 10530.164, 356.532, 52793.849 23/06/11,09:05:10,00,09,1, 11.9,1,1, 17.012, 10530.156, 356.532, 52793.849 23/06/11,09:05:10,01,09,1, 11.9,1,1, 17.012, 10530.124, 356.507, 52793.884 23/06/11,09:05:10,02,09,1, 11.9,1,1, 17.012, 10530.132, 356.518, 52793.805 23/06/11,09:05:10,03,09,1, 11.9,1,1, 17.012, 10530.155, 356.503, 52793.794 23/06/11,09:05:10,04,09,1, 11.9,1,1, 17.012, 10530.129, 356.499, 52793.893 23/06/11,09:05:10,05,09,1, 11.9,1,1, 17.012, 10530.120, 356.474, 52793.871 23/06/11,09:05:10,06,09,1, 11.9,1,1, 17.012, 10530.125, 356.484, 52793.908 23/06/11,09:05:10,07,09,1, 11.9,1,1, 17.012, 10530.116, 356.508, 52793.954 23/06/11,09:05:10,08,09,1, 11.9,1,1, 17.012, 10530.139, 356.496, 52793.861 23/06/11,09:05:10,09,09,1, 11.9,1,1, 17.012, 10530.122, 356.483, 52793.880 23/06/11,09:05:10,10,09,1, 11.9,1,1, 17.012, 10530.131, 356.472, 52793.855 23/06/11,09:05:10,11,09,1, 11.9,1,1, 17.012, 10530.117, 356.458, 52793.855 23/06/11,09:05:10,12,09,1, 11.9,1,1, 17.012, 10530.121, 356.467, 52793.809 23/06/11,09:05:10,13,09,1, 11.9,1,1, 17.012, 10530.097, 356.464, 52793.830 23/06/11,09:05:10,14,09,1, 11.9,1,1, 17.012, 10530.120, 356.492, 52793.895 23/06/11,09:05:10,15,09,1, 11.9,1,1, 17.012, 10530.143, 356.457, 52793.847 23/06/11,09:05:10,16,09,1, 11.9,1,1, 17.012, 10530.063, 356.470, 52793.828 23/06/11,09:05:10,17,09,1, 11.9,1,1, 17.012, 10530.085, 356.457, 52793.847 23/06/11,09:05:10,18,09,1, 11.9,1,1, 17.012, 10530.104, 356.490, 52793.872 23/06/11,09:05:10,19,09,1, 11.9,1,1, 17.012, 10530.093, 356.471, 52793.825 23/06/11,09:05:11,00,08,1, 11.9,1,1, 17.011, 10530.089, 356.471, 52793.825 23/06/11,09:05:11,01,08,1, 11.9,1,1, 17.011, 10530.091, 356.455, 52793.827 23/06/11,09:05:11,02,08,1, 11.9,1,1, 17.011, 10530.097, 356.447, 52793.853 23/06/11,09:05:11,03,08,1, 11.9,1,1, 17.011, 10530.114, 356.456, 52793.875 23/06/11,09:05:11,04,08,1, 11.9,1,1, 17.011, 10530.098, 356.452, 52793.871 23/06/11,09:05:11,05,08,1, 11.9,1,1, 17.011, 10530.116, 356.440, 52793.854 23/06/11,09:05:11,06,08,1, 11.9,1,1, 17.011, 10530.095, 356.445, 52793.830 23/06/11,09:05:11,07,08,1, 11.9,1,1, 17.011, 10530.091, 356.443, 52793.874 23/06/11,09:05:11,08,08,1, 11.9,1,1, 17.011, 10530.086, 356.447, 52793.873 23/06/11,09:05:11,09,08,1, 11.9,1,1, 17.011, 10530.091, 356.433, 52793.860 23/06/11,09:05:11,10,08,1, 11.9,1,1, 17.011, 10530.099, 356.449, 52793.883 23/06/11,09:05:11,11,08,1, 11.9,1,1, 17.011, 10530.096, 356.420, 52793.818 23/06/11,09:05:11,12,08,1, 11.9,1,1, 17.011, 10530.069, 356.444, 52793.824 23/06/11,09:05:11,13,08,1, 11.9,1,1, 17.011, 10530.088, 356.432, 52793.828 23/06/11,09:05:11,14,08,1, 11.9,1,1, 17.011, 10530.070, 356.433, 52793.866 23/06/11,09:05:11,15,08,1, 11.9,1,1, 17.011, 10530.087, 356.418, 52793.822 23/06/11,09:05:11,16,08,1, 11.9,1,1, 17.011, 10530.105, 356.426, 52793.892 23/06/11,09:05:11,17,08,1, 11.9,1,1, 17.011, 10530.058, 356.417, 52793.848 23/06/11,09:05:11,18,08,1, 11.9,1,1, 17.011, 10530.053, 356.417, 52793.852 23/06/11,09:05:11,19,08,1, 11.9,1,1, 17.011, 10530.077, 356.414, 52793.915 23/06/11,09:05:12,00,08,1, 11.9,1,1, 17.010, 10530.072, 356.414, 52793.915 23/06/11,09:05:12,01,08,1, 11.9,1,1, 17.010, 10530.060, 356.403, 52793.840 23/06/11,09:05:12,02,08,1, 11.9,1,1, 17.010, 10530.049, 356.403, 52793.906 23/06/11,09:05:12,03,08,1, 11.9,1,1, 17.010, 10530.063, 356.405, 52793.889 23/06/11,09:05:12,04,08,1, 11.9,1,1, 17.010, 10530.041, 356.421, 52793.866 23/06/11,09:05:12,05,08,1, 11.9,1,1, 17.010, 10530.056, 356.408, 52793.900 23/06/11,09:05:12,06,08,1, 11.9,1,1, 17.010, 10530.053, 356.404, 52793.886 23/06/11,09:05:12,07,08,1, 11.9,1,1, 17.010, 10530.061, 356.410, 52793.972 23/06/11,09:05:12,08,08,1, 11.9,1,1, 17.010, 10530.039, 356.381, 52793.832 23/06/11,09:05:12,09,08,1, 11.9,1,1, 17.010, 10530.034, 356.407, 52793.931 23/06/11,09:05:12,10,08,1, 11.9,1,1, 17.010, 10530.028, 356.379, 52793.881 23/06/11,09:05:12,11,08,1, 11.9,1,1, 17.010, 10530.040, 356.400, 52793.888 23/06/11,09:05:12,12,08,1, 11.9,1,1, 17.010, 10530.043, 356.394, 52793.881 23/06/11,09:05:12,13,08,1, 11.9,1,1, 17.010, 10530.018, 356.392, 52793.870 23/06/11,09:05:12,14,08,1, 11.9,1,1, 17.010, 10530.063, 356.376, 52793.872 23/06/11,09:05:12,15,08,1, 11.9,1,1, 17.010, 10530.023, 356.402, 52793.857 23/06/11,09:05:12,16,08,1, 11.9,1,1, 17.010, 10530.026, 356.374, 52793.875 23/06/11,09:05:12,17,08,1, 11.9,1,1, 17.010, 10530.037, 356.379, 52793.865 23/06/11,09:05:12,18,08,1, 11.9,1,1, 17.010, 10530.026, 356.354, 52793.870 23/06/11,09:05:12,19,08,1, 11.9,1,1, 17.010, 10530.029, 356.408, 52793.916 23/06/11,09:05:13,00,08,1, 11.9,1,1, 17.012, 10530.022, 356.408, 52793.916 23/06/11,09:05:13,01,08,1, 11.9,1,1, 17.012, 10530.031, 356.366, 52793.923 23/06/11,09:05:13,02,08,1, 11.9,1,1, 17.012, 10530.021, 356.364, 52793.886 23/06/11,09:05:13,03,08,1, 11.9,1,1, 17.012, 10530.026, 356.364, 52793.906 23/06/11,09:05:13,04,08,1, 11.9,1,1, 17.012, 10530.015, 356.349, 52793.954 23/06/11,09:05:13,05,08,1, 11.9,1,1, 17.012, 10530.023, 356.387, 52793.949 23/06/11,09:05:13,06,08,1, 11.9,1,1, 17.012, 10530.018, 356.360, 52793.891 23/06/11,09:05:13,07,08,1, 11.9,1,1, 17.012, 10530.020, 356.350, 52793.873 23/06/11,09:05:13,08,08,1, 11.9,1,1, 17.012, 10530.010, 356.348, 52793.907 23/06/11,09:05:13,09,08,1, 11.9,1,1, 17.012, 10530.037, 356.332, 52793.905 23/06/11,09:05:13,10,08,1, 11.9,1,1, 17.012, 10530.021, 356.333, 52793.904 23/06/11,09:05:13,11,08,1, 11.9,1,1, 17.012, 10530.019, 356.318, 52793.887 23/06/11,09:05:13,12,08,1, 11.9,1,1, 17.012, 10530.014, 356.340, 52793.923 23/06/11,09:05:13,13,08,1, 11.9,1,1, 17.012, 10530.019, 356.341, 52793.914 23/06/11,09:05:13,14,08,1, 11.9,1,1, 17.012, 10529.992, 356.313, 52793.885 23/06/11,09:05:13,15,08,1, 11.9,1,1, 17.012, 10530.008, 356.321, 52793.959 23/06/11,09:05:13,16,08,1, 11.9,1,1, 17.012, 10530.022, 356.320, 52793.874 23/06/11,09:05:13,17,08,1, 11.9,1,1, 17.012, 10530.001, 356.338, 52793.908 23/06/11,09:05:13,18,08,1, 11.9,1,1, 17.012, 10529.994, 356.342, 52793.961 23/06/11,09:05:13,19,08,1, 11.9,1,1, 17.012, 10530.002, 356.337, 52793.910 23/06/11,09:05:14,00,08,1, 12.0,1,1, 17.012, 10529.997, 356.337, 52793.910 23/06/11,09:05:14,01,08,1, 12.0,1,1, 17.012, 10530.013, 356.315, 52793.953 23/06/11,09:05:14,02,08,1, 12.0,1,1, 17.012, 10530.014, 356.287, 52793.903 23/06/11,09:05:14,03,08,1, 12.0,1,1, 17.012, 10529.989, 356.314, 52793.937 23/06/11,09:05:14,04,08,1, 12.0,1,1, 17.012, 10529.972, 356.288, 52793.920 23/06/11,09:05:14,05,08,1, 12.0,1,1, 17.012, 10529.994, 356.312, 52793.935 23/06/11,09:05:14,06,08,1, 12.0,1,1, 17.012, 10530.011, 356.304, 52793.906 23/06/11,09:05:14,07,08,1, 12.0,1,1, 17.012, 10529.991, 356.327, 52793.943 23/06/11,09:05:14,08,08,1, 12.0,1,1, 17.012, 10529.991, 356.329, 52793.942 23/06/11,09:05:14,09,08,1, 12.0,1,1, 17.012, 10529.993, 356.304, 52793.926 23/06/11,09:05:14,10,08,1, 12.0,1,1, 17.012, 10529.999, 356.308, 52793.944 23/06/11,09:05:14,11,08,1, 12.0,1,1, 17.012, 10529.973, 356.300, 52793.935 23/06/11,09:05:14,12,08,1, 12.0,1,1, 17.012, 10529.991, 356.299, 52793.931 23/06/11,09:05:14,13,08,1, 12.0,1,1, 17.012, 10529.990, 356.293, 52793.906 23/06/11,09:05:14,14,08,1, 12.0,1,1, 17.012, 10529.989, 356.308, 52793.922 23/06/11,09:05:14,15,08,1, 12.0,1,1, 17.012, 10530.003, 356.323, 52793.958 23/06/11,09:05:14,16,08,1, 12.0,1,1, 17.012, 10529.992, 356.286, 52793.965 23/06/11,09:05:14,17,08,1, 12.0,1,1, 17.012, 10530.001, 356.294, 52793.912 23/06/11,09:05:14,18,08,1, 12.0,1,1, 17.012, 10529.984, 356.301, 52793.938 23/06/11,09:05:14,19,08,1, 12.0,1,1, 17.012, 10529.963, 356.306, 52793.931 23/06/11,09:05:15,00,09,1, 11.9,1,1, 17.014, 10529.956, 356.306, 52793.931 23/06/11,09:05:15,01,09,1, 11.9,1,1, 17.014, 10529.957, 356.279, 52793.967 23/06/11,09:05:15,02,09,1, 11.9,1,1, 17.014, 10529.961, 356.270, 52793.942 23/06/11,09:05:15,03,09,1, 11.9,1,1, 17.014, 10529.965, 356.271, 52793.944 23/06/11,09:05:15,04,09,1, 11.9,1,1, 17.014, 10529.956, 356.280, 52793.926 23/06/11,09:05:15,05,09,1, 11.9,1,1, 17.014, 10529.962, 356.288, 52793.946 23/06/11,09:05:15,06,09,1, 11.9,1,1, 17.014, 10529.937, 356.273, 52793.909 23/06/11,09:05:15,07,09,1, 11.9,1,1, 17.014, 10529.963, 356.265, 52793.938 23/06/11,09:05:15,08,09,1, 11.9,1,1, 17.014, 10529.974, 356.265, 52793.923 23/06/11,09:05:15,09,09,1, 11.9,1,1, 17.014, 10529.951, 356.264, 52793.952 23/06/11,09:05:15,10,09,1, 11.9,1,1, 17.014, 10529.957, 356.248, 52793.968 23/06/11,09:05:15,11,09,1, 11.9,1,1, 17.014, 10529.955, 356.259, 52793.925 23/06/11,09:05:15,12,09,1, 11.9,1,1, 17.014, 10529.964, 356.241, 52793.945 23/06/11,09:05:15,13,09,1, 11.9,1,1, 17.014, 10529.954, 356.258, 52793.923 23/06/11,09:05:15,14,09,1, 11.9,1,1, 17.014, 10529.944, 356.281, 52793.939 23/06/11,09:05:15,15,09,1, 11.9,1,1, 17.014, 10529.929, 356.258, 52793.948 23/06/11,09:05:15,16,09,1, 11.9,1,1, 17.014, 10529.944, 356.239, 52793.957 23/06/11,09:05:15,17,09,1, 11.9,1,1, 17.014, 10529.936, 356.241, 52793.937 23/06/11,09:05:15,18,09,1, 11.9,1,1, 17.014, 10529.938, 356.220, 52793.939 23/06/11,09:05:15,19,09,1, 11.9,1,1, 17.014, 10529.930, 356.214, 52793.942 23/06/11,09:05:16,00,09,1, 11.9,1,1, 17.014, 10529.922, 356.214, 52793.942 23/06/11,09:05:16,01,09,1, 11.9,1,1, 17.014, 10529.931, 356.220, 52793.915 23/06/11,09:05:16,02,09,1, 11.9,1,1, 17.014, 10529.932, 356.200, 52793.921 23/06/11,09:05:16,03,09,1, 11.9,1,1, 17.014, 10529.925, 356.162, 52793.942 23/06/11,09:05:16,04,09,1, 11.9,1,1, 17.014, 10529.925, 356.191, 52793.945 23/06/11,09:05:16,05,09,1, 11.9,1,1, 17.014, 10529.936, 356.200, 52793.940 23/06/11,09:05:16,06,09,1, 11.9,1,1, 17.014, 10529.928, 356.165, 52793.901 23/06/11,09:05:16,07,09,1, 11.9,1,1, 17.014, 10529.923, 356.189, 52793.979 23/06/11,09:05:16,08,09,1, 11.9,1,1, 17.014, 10529.960, 356.159, 52793.954 23/06/11,09:05:16,09,09,1, 11.9,1,1, 17.014, 10529.926, 356.152, 52793.953 23/06/11,09:05:16,10,09,1, 11.9,1,1, 17.014, 10529.948, 356.138, 52793.958 23/06/11,09:05:16,11,09,1, 11.9,1,1, 17.014, 10529.938, 356.146, 52793.943 23/06/11,09:05:16,12,09,1, 11.9,1,1, 17.014, 10529.939, 356.130, 52793.942 23/06/11,09:05:16,13,09,1, 11.9,1,1, 17.014, 10529.936, 356.146, 52794.000 23/06/11,09:05:16,14,09,1, 11.9,1,1, 17.014, 10529.944, 356.124, 52793.938 23/06/11,09:05:16,15,09,1, 11.9,1,1, 17.014, 10529.928, 356.108, 52793.895 23/06/11,09:05:16,16,09,1, 11.9,1,1, 17.014, 10529.923, 356.094, 52793.918 23/06/11,09:05:16,17,09,1, 11.9,1,1, 17.014, 10529.897, 356.107, 52793.887 23/06/11,09:05:16,18,09,1, 11.9,1,1, 17.014, 10529.939, 356.113, 52793.916 23/06/11,09:05:16,19,09,1, 11.9,1,1, 17.014, 10529.901, 356.079, 52793.942 23/06/11,09:05:17,00,09,1, 11.9,1,1, 17.015, 10529.897, 356.079, 52793.942 23/06/11,09:05:17,01,09,1, 11.9,1,1, 17.015, 10529.919, 356.071, 52793.902 23/06/11,09:05:17,02,09,1, 11.9,1,1, 17.015, 10529.872, 356.053, 52793.873 23/06/11,09:05:17,03,09,1, 11.9,1,1, 17.015, 10529.908, 356.072, 52793.905 23/06/11,09:05:17,04,09,1, 11.9,1,1, 17.015, 10529.931, 356.049, 52793.901 23/06/11,09:05:17,05,09,1, 11.9,1,1, 17.015, 10529.912, 356.056, 52793.937 23/06/11,09:05:17,06,09,1, 11.9,1,1, 17.015, 10529.905, 356.077, 52793.922 23/06/11,09:05:17,07,09,1, 11.9,1,1, 17.015, 10529.913, 356.046, 52793.916 23/06/11,09:05:17,08,09,1, 11.9,1,1, 17.015, 10529.917, 356.034, 52793.931 23/06/11,09:05:17,09,09,1, 11.9,1,1, 17.015, 10529.876, 356.031, 52793.950 23/06/11,09:05:17,10,09,1, 11.9,1,1, 17.015, 10529.915, 356.011, 52793.920 23/06/11,09:05:17,11,09,1, 11.9,1,1, 17.015, 10529.923, 356.021, 52793.940 23/06/11,09:05:17,12,09,1, 11.9,1,1, 17.015, 10529.884, 355.997, 52793.912 23/06/11,09:05:17,13,09,1, 11.9,1,1, 17.015, 10529.907, 356.016, 52793.946 23/06/11,09:05:17,14,09,1, 11.9,1,1, 17.015, 10529.894, 355.976, 52793.931 23/06/11,09:05:17,15,09,1, 11.9,1,1, 17.015, 10529.903, 355.983, 52793.956 23/06/11,09:05:17,16,09,1, 11.9,1,1, 17.015, 10529.899, 355.992, 52793.898 23/06/11,09:05:17,17,09,1, 11.9,1,1, 17.015, 10529.865, 355.975, 52793.889 23/06/11,09:05:17,18,09,1, 11.9,1,1, 17.015, 10529.891, 355.974, 52793.936 23/06/11,09:05:17,19,09,1, 11.9,1,1, 17.015, 10529.892, 355.934, 52793.926 23/06/11,09:05:18,00,09,1, 11.9,1,1, 17.016, 10529.889, 355.934, 52793.926 23/06/11,09:05:18,01,09,1, 11.9,1,1, 17.016, 10529.903, 355.936, 52793.925 23/06/11,09:05:18,02,09,1, 11.9,1,1, 17.016, 10529.897, 355.903, 52793.890 23/06/11,09:05:18,03,09,1, 11.9,1,1, 17.016, 10529.881, 355.915, 52793.932 23/06/11,09:05:18,04,09,1, 11.9,1,1, 17.016, 10529.879, 355.912, 52793.942 23/06/11,09:05:18,05,09,1, 11.9,1,1, 17.016, 10529.870, 355.918, 52793.933 23/06/11,09:05:18,06,09,1, 11.9,1,1, 17.016, 10529.894, 355.891, 52793.879 23/06/11,09:05:18,07,09,1, 11.9,1,1, 17.016, 10529.862, 355.888, 52793.917 23/06/11,09:05:18,08,09,1, 11.9,1,1, 17.016, 10529.861, 355.839, 52793.869 23/06/11,09:05:18,09,09,1, 11.9,1,1, 17.016, 10529.877, 355.882, 52793.883 23/06/11,09:05:18,10,09,1, 11.9,1,1, 17.016, 10529.870, 355.873, 52793.926 23/06/11,09:05:18,11,09,1, 11.9,1,1, 17.016, 10529.885, 355.854, 52793.887 23/06/11,09:05:18,12,09,1, 11.9,1,1, 17.016, 10529.881, 355.849, 52793.917 23/06/11,09:05:18,13,09,1, 11.9,1,1, 17.016, 10529.879, 355.841, 52793.880 23/06/11,09:05:18,14,09,1, 11.9,1,1, 17.016, 10529.885, 355.807, 52793.854 23/06/11,09:05:18,15,09,1, 11.9,1,1, 17.016, 10529.872, 355.808, 52793.864 23/06/11,09:05:18,16,09,1, 11.9,1,1, 17.016, 10529.851, 355.807, 52793.866 23/06/11,09:05:18,17,09,1, 11.9,1,1, 17.016, 10529.844, 355.790, 52793.883 23/06/11,09:05:18,18,09,1, 11.9,1,1, 17.016, 10529.871, 355.774, 52793.859 23/06/11,09:05:18,19,09,1, 11.9,1,1, 17.016, 10529.852, 355.764, 52793.886 23/06/11,09:05:19,00,09,1, 12.0,1,1, 17.016, 10529.847, 355.764, 52793.886 23/06/11,09:05:19,01,09,1, 12.0,1,1, 17.016, 10529.849, 355.746, 52793.874 23/06/11,09:05:19,02,09,1, 12.0,1,1, 17.016, 10529.821, 355.733, 52793.834 23/06/11,09:05:19,03,09,1, 12.0,1,1, 17.016, 10529.842, 355.742, 52793.870 23/06/11,09:05:19,04,09,1, 12.0,1,1, 17.016, 10529.870, 355.734, 52793.836 23/06/11,09:05:19,05,09,1, 12.0,1,1, 17.016, 10529.846, 355.710, 52793.859 23/06/11,09:05:19,06,09,1, 12.0,1,1, 17.016, 10529.859, 355.705, 52793.862 23/06/11,09:05:19,07,09,1, 12.0,1,1, 17.016, 10529.829, 355.695, 52793.880 23/06/11,09:05:19,08,09,1, 12.0,1,1, 17.016, 10529.848, 355.681, 52793.858 23/06/11,09:05:19,09,09,1, 12.0,1,1, 17.016, 10529.837, 355.662, 52793.868 23/06/11,09:05:19,10,09,1, 12.0,1,1, 17.016, 10529.820, 355.656, 52793.851 23/06/11,09:05:19,11,09,1, 12.0,1,1, 17.016, 10529.817, 355.662, 52793.918 23/06/11,09:05:19,12,09,1, 12.0,1,1, 17.016, 10529.833, 355.653, 52793.894 23/06/11,09:05:19,13,09,1, 12.0,1,1, 17.016, 10529.855, 355.635, 52793.874 23/06/11,09:05:19,14,09,1, 12.0,1,1, 17.016, 10529.828, 355.597, 52793.902 23/06/11,09:05:19,15,09,1, 12.0,1,1, 17.016, 10529.852, 355.603, 52793.865 23/06/11,09:05:19,16,09,1, 12.0,1,1, 17.016, 10529.833, 355.594, 52793.922 23/06/11,09:05:19,17,09,1, 12.0,1,1, 17.016, 10529.824, 355.584, 52793.866 23/06/11,09:05:19,18,09,1, 12.0,1,1, 17.016, 10529.840, 355.567, 52793.874 23/06/11,09:05:19,19,09,1, 12.0,1,1, 17.016, 10529.829, 355.551, 52793.838 23/06/11,09:05:20,00,09,1, 11.9,1,1, 17.017, 10529.822, 355.551, 52793.838 23/06/11,09:05:20,01,09,1, 11.9,1,1, 17.017, 10529.823, 355.521, 52793.876 23/06/11,09:05:20,02,09,1, 11.9,1,1, 17.017, 10529.795, 355.520, 52793.868 23/06/11,09:05:20,03,09,1, 11.9,1,1, 17.017, 10529.810, 355.489, 52793.831 23/06/11,09:05:20,04,09,1, 11.9,1,1, 17.017, 10529.779, 355.505, 52793.852 23/06/11,09:05:20,05,09,1, 11.9,1,1, 17.017, 10529.792, 355.471, 52793.830 23/06/11,09:05:20,06,09,1, 11.9,1,1, 17.017, 10529.771, 355.467, 52793.834 23/06/11,09:05:20,07,09,1, 11.9,1,1, 17.017, 10529.774, 355.461, 52793.813 23/06/11,09:05:20,08,09,1, 11.9,1,1, 17.017, 10529.756, 355.448, 52793.809 23/06/11,09:05:20,09,09,1, 11.9,1,1, 17.017, 10529.760, 355.439, 52793.806 23/06/11,09:05:20,10,09,1, 11.9,1,1, 17.017, 10529.758, 355.428, 52793.816 23/06/11,09:05:20,11,09,1, 11.9,1,1, 17.017, 10529.758, 355.410, 52793.842 23/06/11,09:05:20,12,09,1, 11.9,1,1, 17.017, 10529.747, 355.403, 52793.810 23/06/11,09:05:20,13,09,1, 11.9,1,1, 17.017, 10529.760, 355.398, 52793.817 23/06/11,09:05:20,14,09,1, 11.9,1,1, 17.017, 10529.759, 355.385, 52793.796 23/06/11,09:05:20,15,09,1, 11.9,1,1, 17.017, 10529.764, 355.393, 52793.838 23/06/11,09:05:20,16,09,1, 11.9,1,1, 17.017, 10529.763, 355.365, 52793.788 23/06/11,09:05:20,17,09,1, 11.9,1,1, 17.017, 10529.745, 355.350, 52793.818 23/06/11,09:05:20,18,09,1, 11.9,1,1, 17.017, 10529.744, 355.361, 52793.815 23/06/11,09:05:20,19,09,1, 11.9,1,1, 17.017, 10529.723, 355.317, 52793.786 23/06/11,09:05:21,00,09,1, 11.9,1,1, 17.015, 10529.722, 355.317, 52793.786 23/06/11,09:05:21,01,09,1, 11.9,1,1, 17.015, 10529.761, 355.309, 52793.797 23/06/11,09:05:21,02,09,1, 11.9,1,1, 17.015, 10529.726, 355.289, 52793.799 23/06/11,09:05:21,03,09,1, 11.9,1,1, 17.015, 10529.735, 355.258, 52793.782 23/06/11,09:05:21,04,09,1, 11.9,1,1, 17.015, 10529.727, 355.266, 52793.750 23/06/11,09:05:21,05,09,1, 11.9,1,1, 17.015, 10529.720, 355.253, 52793.757 23/06/11,09:05:21,06,09,1, 11.9,1,1, 17.015, 10529.704, 355.227, 52793.785 23/06/11,09:05:21,07,09,1, 11.9,1,1, 17.015, 10529.694, 355.211, 52793.756 23/06/11,09:05:21,08,09,1, 11.9,1,1, 17.015, 10529.704, 355.207, 52793.790 23/06/11,09:05:21,09,09,1, 11.9,1,1, 17.015, 10529.707, 355.189, 52793.792 23/06/11,09:05:21,10,09,1, 11.9,1,1, 17.015, 10529.696, 355.175, 52793.782 23/06/11,09:05:21,11,09,1, 11.9,1,1, 17.015, 10529.694, 355.169, 52793.787 23/06/11,09:05:21,12,09,1, 11.9,1,1, 17.015, 10529.682, 355.135, 52793.748 23/06/11,09:05:21,13,09,1, 11.9,1,1, 17.015, 10529.679, 355.135, 52793.769 23/06/11,09:05:21,14,09,1, 11.9,1,1, 17.015, 10529.700, 355.117, 52793.787 23/06/11,09:05:21,15,09,1, 11.9,1,1, 17.015, 10529.672, 355.126, 52793.810 23/06/11,09:05:21,16,09,1, 11.9,1,1, 17.015, 10529.683, 355.107, 52793.743 23/06/11,09:05:21,17,09,1, 11.9,1,1, 17.015, 10529.673, 355.100, 52793.799 23/06/11,09:05:21,18,09,1, 11.9,1,1, 17.015, 10529.662, 355.080, 52793.801 23/06/11,09:05:21,19,09,1, 11.9,1,1, 17.015, 10529.670, 355.072, 52793.761 23/06/11,09:05:22,00,09,1, 12.0,1,1, 17.012, 10529.664, 355.072, 52793.761 23/06/11,09:05:22,01,09,1, 12.0,1,1, 17.012, 10529.623, 355.029, 52793.793 23/06/11,09:05:22,02,09,1, 12.0,1,1, 17.012, 10529.637, 355.004, 52793.750 23/06/11,09:05:22,03,09,1, 12.0,1,1, 17.012, 10529.637, 355.026, 52793.770 23/06/11,09:05:22,04,09,1, 12.0,1,1, 17.012, 10529.637, 354.993, 52793.757 23/06/11,09:05:22,05,09,1, 12.0,1,1, 17.012, 10529.606, 354.986, 52793.743 23/06/11,09:05:22,06,09,1, 12.0,1,1, 17.012, 10529.611, 354.961, 52793.809 23/06/11,09:05:22,07,09,1, 12.0,1,1, 17.012, 10529.599, 354.975, 52793.753 23/06/11,09:05:22,08,09,1, 12.0,1,1, 17.012, 10529.606, 354.943, 52793.725 23/06/11,09:05:22,09,09,1, 12.0,1,1, 17.012, 10529.602, 354.935, 52793.777 23/06/11,09:05:22,10,09,1, 12.0,1,1, 17.012, 10529.590, 354.902, 52793.748 23/06/11,09:05:22,11,09,1, 12.0,1,1, 17.012, 10529.598, 354.889, 52793.737 23/06/11,09:05:22,12,09,1, 12.0,1,1, 17.012, 10529.597, 354.888, 52793.745 23/06/11,09:05:22,13,09,1, 12.0,1,1, 17.012, 10529.578, 354.874, 52793.720 23/06/11,09:05:22,14,09,1, 12.0,1,1, 17.012, 10529.590, 354.861, 52793.754 23/06/11,09:05:22,15,09,1, 12.0,1,1, 17.012, 10529.559, 354.834, 52793.759 23/06/11,09:05:22,16,09,1, 12.0,1,1, 17.012, 10529.552, 354.834, 52793.736 23/06/11,09:05:22,17,09,1, 12.0,1,1, 17.012, 10529.539, 354.812, 52793.738 23/06/11,09:05:22,18,09,1, 12.0,1,1, 17.012, 10529.538, 354.816, 52793.708 23/06/11,09:05:22,19,09,1, 12.0,1,1, 17.012, 10529.530, 354.782, 52793.703 23/06/11,09:05:23,00,09,1, 11.8,1,1, 17.013, 10529.522, 354.782, 52793.703 23/06/11,09:05:23,01,09,1, 11.8,1,1, 17.013, 10529.542, 354.763, 52793.676 23/06/11,09:05:23,02,09,1, 11.8,1,1, 17.013, 10529.512, 354.771, 52793.748 23/06/11,09:05:23,03,09,1, 11.8,1,1, 17.013, 10529.537, 354.741, 52793.670 23/06/11,09:05:23,04,09,1, 11.8,1,1, 17.013, 10529.530, 354.738, 52793.741 23/06/11,09:05:23,05,09,1, 11.8,1,1, 17.013, 10529.496, 354.714, 52793.770 23/06/11,09:05:23,06,09,1, 11.8,1,1, 17.013, 10529.543, 354.704, 52793.676 23/06/11,09:05:23,07,09,1, 11.8,1,1, 17.013, 10529.523, 354.667, 52793.683 23/06/11,09:05:23,08,09,1, 11.8,1,1, 17.013, 10529.526, 354.662, 52793.715 23/06/11,09:05:23,09,09,1, 11.8,1,1, 17.013, 10529.498, 354.648, 52793.736 23/06/11,09:05:23,10,09,1, 11.8,1,1, 17.013, 10529.500, 354.647, 52793.726 23/06/11,09:05:23,11,09,1, 11.8,1,1, 17.013, 10529.471, 354.652, 52793.683 23/06/11,09:05:23,12,09,1, 11.8,1,1, 17.013, 10529.501, 354.613, 52793.700 23/06/11,09:05:23,13,09,1, 11.8,1,1, 17.013, 10529.481, 354.600, 52793.702 23/06/11,09:05:23,14,09,1, 11.8,1,1, 17.013, 10529.453, 354.599, 52793.685 23/06/11,09:05:23,15,09,1, 11.8,1,1, 17.013, 10529.461, 354.587, 52793.677 23/06/11,09:05:23,16,09,1, 11.8,1,1, 17.013, 10529.467, 354.559, 52793.687 23/06/11,09:05:23,17,09,1, 11.8,1,1, 17.013, 10529.430, 354.551, 52793.692 23/06/11,09:05:23,18,09,1, 11.8,1,1, 17.013, 10529.452, 354.533, 52793.674 23/06/11,09:05:23,19,09,1, 11.8,1,1, 17.013, 10529.427, 354.528, 52793.665 23/06/11,09:05:24,00,09,1, 11.9,1,1, 17.017, 10529.422, 354.528, 52793.665 23/06/11,09:05:24,01,09,1, 11.9,1,1, 17.017, 10529.399, 354.519, 52793.695 23/06/11,09:05:24,02,09,1, 11.9,1,1, 17.017, 10529.399, 354.489, 52793.674 23/06/11,09:05:24,03,09,1, 11.9,1,1, 17.017, 10529.396, 354.464, 52793.666 23/06/11,09:05:24,04,09,1, 11.9,1,1, 17.017, 10529.410, 354.483, 52793.709 23/06/11,09:05:24,05,09,1, 11.9,1,1, 17.017, 10529.415, 354.447, 52793.703 23/06/11,09:05:24,06,09,1, 11.9,1,1, 17.017, 10529.391, 354.433, 52793.667 23/06/11,09:05:24,07,09,1, 11.9,1,1, 17.017, 10529.394, 354.433, 52793.605 23/06/11,09:05:24,08,09,1, 11.9,1,1, 17.017, 10529.386, 354.415, 52793.631 23/06/11,09:05:24,09,09,1, 11.9,1,1, 17.017, 10529.374, 354.399, 52793.598 23/06/11,09:05:24,10,09,1, 11.9,1,1, 17.017, 10529.364, 354.386, 52793.629 23/06/11,09:05:24,11,09,1, 11.9,1,1, 17.017, 10529.357, 354.366, 52793.625 23/06/11,09:05:24,12,09,1, 11.9,1,1, 17.017, 10529.364, 354.342, 52793.625 23/06/11,09:05:24,13,09,1, 11.9,1,1, 17.017, 10529.360, 354.343, 52793.642 23/06/11,09:05:24,14,09,1, 11.9,1,1, 17.017, 10529.336, 354.357, 52793.642 23/06/11,09:05:24,15,09,1, 11.9,1,1, 17.017, 10529.358, 354.335, 52793.612 23/06/11,09:05:24,16,09,1, 11.9,1,1, 17.017, 10529.331, 354.316, 52793.659 23/06/11,09:05:24,17,09,1, 11.9,1,1, 17.017, 10529.340, 354.295, 52793.631 23/06/11,09:05:24,18,09,1, 11.9,1,1, 17.017, 10529.320, 354.293, 52793.661 23/06/11,09:05:24,19,09,1, 11.9,1,1, 17.017, 10529.337, 354.293, 52793.627 23/06/11,09:05:25,00,09,1, 11.9,1,1, 17.018, 10529.330, 354.293, 52793.627 23/06/11,09:05:25,01,09,1, 11.9,1,1, 17.018, 10529.315, 354.241, 52793.672 23/06/11,09:05:25,02,09,1, 11.9,1,1, 17.018, 10529.284, 354.227, 52793.629 23/06/11,09:05:25,03,09,1, 11.9,1,1, 17.018, 10529.297, 354.207, 52793.676 23/06/11,09:05:25,04,09,1, 11.9,1,1, 17.018, 10529.306, 354.207, 52793.624 23/06/11,09:05:25,05,09,1, 11.9,1,1, 17.018, 10529.269, 354.209, 52793.623 23/06/11,09:05:25,06,09,1, 11.9,1,1, 17.018, 10529.289, 354.227, 52793.602 23/06/11,09:05:25,07,09,1, 11.9,1,1, 17.018, 10529.269, 354.197, 52793.622 23/06/11,09:05:25,08,09,1, 11.9,1,1, 17.018, 10529.267, 354.174, 52793.629 23/06/11,09:05:25,09,09,1, 11.9,1,1, 17.018, 10529.267, 354.167, 52793.617 23/06/11,09:05:25,10,09,1, 11.9,1,1, 17.018, 10529.257, 354.152, 52793.627 23/06/11,09:05:25,11,09,1, 11.9,1,1, 17.018, 10529.234, 354.137, 52793.590 23/06/11,09:05:25,12,09,1, 11.9,1,1, 17.018, 10529.238, 354.123, 52793.603 23/06/11,09:05:25,13,09,1, 11.9,1,1, 17.018, 10529.255, 354.132, 52793.635 23/06/11,09:05:25,14,09,1, 11.9,1,1, 17.018, 10529.232, 354.096, 52793.602 23/06/11,09:05:25,15,09,1, 11.9,1,1, 17.018, 10529.248, 354.100, 52793.654 23/06/11,09:05:25,16,09,1, 11.9,1,1, 17.018, 10529.236, 354.091, 52793.573 23/06/11,09:05:25,17,09,1, 11.9,1,1, 17.018, 10529.193, 354.089, 52793.568 23/06/11,09:05:25,18,09,1, 11.9,1,1, 17.018, 10529.199, 354.050, 52793.623 23/06/11,09:05:25,19,09,1, 11.9,1,1, 17.018, 10529.216, 354.036, 52793.602 23/06/11,09:05:26,00,09,1, 11.8,1,1, 17.015, 10529.213, 354.036, 52793.602 23/06/11,09:05:26,01,09,1, 11.8,1,1, 17.015, 10529.182, 354.055, 52793.572 23/06/11,09:05:26,02,09,1, 11.8,1,1, 17.015, 10529.184, 354.041, 52793.594 23/06/11,09:05:26,03,09,1, 11.8,1,1, 17.015, 10529.170, 354.002, 52793.607 23/06/11,09:05:26,04,09,1, 11.8,1,1, 17.015, 10529.182, 353.989, 52793.564 23/06/11,09:05:26,05,09,1, 11.8,1,1, 17.015, 10529.194, 353.990, 52793.622 23/06/11,09:05:26,06,09,1, 11.8,1,1, 17.015, 10529.163, 353.972, 52793.581 23/06/11,09:05:26,07,09,1, 11.8,1,1, 17.015, 10529.151, 353.965, 52793.573 23/06/11,09:05:26,08,09,1, 11.8,1,1, 17.015, 10529.121, 353.945, 52793.597 23/06/11,09:05:26,09,09,1, 11.8,1,1, 17.015, 10529.158, 353.923, 52793.535 23/06/11,09:05:26,10,09,1, 11.8,1,1, 17.015, 10529.121, 353.919, 52793.546 23/06/11,09:05:26,11,09,1, 11.8,1,1, 17.015, 10529.139, 353.930, 52793.580 23/06/11,09:05:26,12,09,1, 11.8,1,1, 17.015, 10529.093, 353.914, 52793.574 23/06/11,09:05:26,13,09,1, 11.8,1,1, 17.015, 10529.110, 353.896, 52793.584 23/06/11,09:05:26,14,09,1, 11.8,1,1, 17.015, 10529.097, 353.891, 52793.577 23/06/11,09:05:26,15,09,1, 11.8,1,1, 17.015, 10529.081, 353.883, 52793.534 23/06/11,09:05:26,16,09,1, 11.8,1,1, 17.015, 10529.092, 353.903, 52793.587 23/06/11,09:05:26,17,09,1, 11.8,1,1, 17.015, 10529.113, 353.871, 52793.578 23/06/11,09:05:26,18,09,1, 11.8,1,1, 17.015, 10529.083, 353.864, 52793.579 23/06/11,09:05:26,19,09,1, 11.8,1,1, 17.015, 10529.089, 353.853, 52793.579 23/06/11,09:05:27,00,09,1, 11.9,1,1, 17.016, 10529.088, 353.853, 52793.579 23/06/11,09:05:27,01,09,1, 11.9,1,1, 17.016, 10529.073, 353.827, 52793.588 23/06/11,09:05:27,02,09,1, 11.9,1,1, 17.016, 10529.043, 353.842, 52793.564 23/06/11,09:05:27,03,09,1, 11.9,1,1, 17.016, 10529.050, 353.812, 52793.585 23/06/11,09:05:27,04,09,1, 11.9,1,1, 17.016, 10529.064, 353.814, 52793.546 23/06/11,09:05:27,05,09,1, 11.9,1,1, 17.016, 10529.073, 353.791, 52793.544 23/06/11,09:05:27,06,09,1, 11.9,1,1, 17.016, 10529.055, 353.795, 52793.551 23/06/11,09:05:27,07,09,1, 11.9,1,1, 17.016, 10529.049, 353.777, 52793.546 23/06/11,09:05:27,08,09,1, 11.9,1,1, 17.016, 10529.016, 353.784, 52793.551 23/06/11,09:05:27,09,09,1, 11.9,1,1, 17.016, 10529.051, 353.769, 52793.526 23/06/11,09:05:27,10,09,1, 11.9,1,1, 17.016, 10529.045, 353.739, 52793.514 23/06/11,09:05:27,11,09,1, 11.9,1,1, 17.016, 10529.014, 353.774, 52793.568 23/06/11,09:05:27,12,09,1, 11.9,1,1, 17.016, 10529.037, 353.760, 52793.533 23/06/11,09:05:27,13,09,1, 11.9,1,1, 17.016, 10529.019, 353.737, 52793.546 23/06/11,09:05:27,14,09,1, 11.9,1,1, 17.016, 10529.031, 353.717, 52793.556 23/06/11,09:05:27,15,09,1, 11.9,1,1, 17.016, 10529.024, 353.725, 52793.551 23/06/11,09:05:27,16,09,1, 11.9,1,1, 17.016, 10529.020, 353.705, 52793.575 23/06/11,09:05:27,17,09,1, 11.9,1,1, 17.016, 10529.031, 353.709, 52793.524 23/06/11,09:05:27,18,09,1, 11.9,1,1, 17.016, 10529.005, 353.687, 52793.588 23/06/11,09:05:27,19,09,1, 11.9,1,1, 17.016, 10529.014, 353.690, 52793.534 23/06/11,09:05:28,00,09,1, 11.8,1,1, 17.017, 10529.013, 353.690, 52793.534 23/06/11,09:05:28,01,09,1, 11.8,1,1, 17.017, 10528.982, 353.650, 52793.551 23/06/11,09:05:28,02,09,1, 11.8,1,1, 17.017, 10528.963, 353.660, 52793.574 23/06/11,09:05:28,03,09,1, 11.8,1,1, 17.017, 10528.968, 353.671, 52793.544 23/06/11,09:05:28,04,09,1, 11.8,1,1, 17.017, 10528.981, 353.646, 52793.554 23/06/11,09:05:28,05,09,1, 11.8,1,1, 17.017, 10528.953, 353.645, 52793.555 23/06/11,09:05:28,06,09,1, 11.8,1,1, 17.017, 10528.969, 353.675, 52793.567 23/06/11,09:05:28,07,09,1, 11.8,1,1, 17.017, 10528.950, 353.630, 52793.529 23/06/11,09:05:28,08,09,1, 11.8,1,1, 17.017, 10528.967, 353.634, 52793.500 23/06/11,09:05:28,09,09,1, 11.8,1,1, 17.017, 10528.959, 353.605, 52793.515 23/06/11,09:05:28,10,09,1, 11.8,1,1, 17.017, 10528.950, 353.615, 52793.567 23/06/11,09:05:28,11,09,1, 11.8,1,1, 17.017, 10528.953, 353.619, 52793.571 23/06/11,09:05:28,12,09,1, 11.8,1,1, 17.017, 10528.932, 353.602, 52793.507 23/06/11,09:05:28,13,09,1, 11.8,1,1, 17.017, 10528.929, 353.561, 52793.527 23/06/11,09:05:28,14,09,1, 11.8,1,1, 17.017, 10528.904, 353.557, 52793.526 23/06/11,09:05:28,15,09,1, 11.8,1,1, 17.017, 10528.899, 353.589, 52793.559 23/06/11,09:05:28,16,09,1, 11.8,1,1, 17.017, 10528.920, 353.590, 52793.541 23/06/11,09:05:28,17,09,1, 11.8,1,1, 17.017, 10528.925, 353.585, 52793.543 23/06/11,09:05:28,18,09,1, 11.8,1,1, 17.017, 10528.895, 353.577, 52793.540 23/06/11,09:05:28,19,09,1, 11.8,1,1, 17.017, 10528.908, 353.570, 52793.562 23/06/11,09:05:29,00,09,1, 11.9,1,1, 17.015, 10528.904, 353.570, 52793.562 23/06/11,09:05:29,01,09,1, 11.9,1,1, 17.015, 10528.916, 353.538, 52793.565 23/06/11,09:05:29,02,09,1, 11.9,1,1, 17.015, 10528.898, 353.541, 52793.606 23/06/11,09:05:29,03,09,1, 11.9,1,1, 17.015, 10528.897, 353.536, 52793.535 23/06/11,09:05:29,04,09,1, 11.9,1,1, 17.015, 10528.883, 353.530, 52793.555 23/06/11,09:05:29,05,09,1, 11.9,1,1, 17.015, 10528.887, 353.548, 52793.543 23/06/11,09:05:29,06,09,1, 11.9,1,1, 17.015, 10528.858, 353.535, 52793.537 23/06/11,09:05:29,07,09,1, 11.9,1,1, 17.015, 10528.886, 353.515, 52793.555 23/06/11,09:05:29,08,09,1, 11.9,1,1, 17.015, 10528.861, 353.516, 52793.556 23/06/11,09:05:29,09,09,1, 11.9,1,1, 17.015, 10528.845, 353.514, 52793.517 23/06/11,09:05:29,10,09,1, 11.9,1,1, 17.015, 10528.884, 353.503, 52793.555 23/06/11,09:05:29,11,09,1, 11.9,1,1, 17.015, 10528.864, 353.487, 52793.541 23/06/11,09:05:29,12,09,1, 11.9,1,1, 17.015, 10528.876, 353.473, 52793.516 23/06/11,09:05:29,13,09,1, 11.9,1,1, 17.015, 10528.872, 353.478, 52793.522 23/06/11,09:05:29,14,09,1, 11.9,1,1, 17.015, 10528.865, 353.461, 52793.523 23/06/11,09:05:29,15,09,1, 11.9,1,1, 17.015, 10528.862, 353.475, 52793.548 23/06/11,09:05:29,16,09,1, 11.9,1,1, 17.015, 10528.851, 353.479, 52793.495 23/06/11,09:05:29,17,09,1, 11.9,1,1, 17.015, 10528.851, 353.452, 52793.505 23/06/11,09:05:29,18,09,1, 11.9,1,1, 17.015, 10528.829, 353.471, 52793.530 23/06/11,09:05:29,19,09,1, 11.9,1,1, 17.015, 10528.846, 353.430, 52793.509 23/06/11,09:05:30,00,09,1, 12.0,1,1, 17.014, 10528.846, 353.430, 52793.509 23/06/11,09:05:30,01,09,1, 12.0,1,1, 17.014, 10528.841, 353.443, 52793.501 23/06/11,09:05:30,02,09,1, 12.0,1,1, 17.014, 10528.825, 353.445, 52793.559 23/06/11,09:05:30,03,09,1, 12.0,1,1, 17.014, 10528.816, 353.442, 52793.512 23/06/11,09:05:30,04,09,1, 12.0,1,1, 17.014, 10528.823, 353.428, 52793.534 23/06/11,09:05:30,05,09,1, 12.0,1,1, 17.014, 10528.820, 353.407, 52793.548 23/06/11,09:05:30,06,09,1, 12.0,1,1, 17.014, 10528.823, 353.426, 52793.515 23/06/11,09:05:30,07,09,1, 12.0,1,1, 17.014, 10528.820, 353.417, 52793.523 23/06/11,09:05:30,08,09,1, 12.0,1,1, 17.014, 10528.808, 353.404, 52793.496 23/06/11,09:05:30,09,09,1, 12.0,1,1, 17.014, 10528.826, 353.386, 52793.552 23/06/11,09:05:30,10,09,1, 12.0,1,1, 17.014, 10528.842, 353.411, 52793.577 23/06/11,09:05:30,11,09,1, 12.0,1,1, 17.014, 10528.823, 353.391, 52793.489 23/06/11,09:05:30,12,09,1, 12.0,1,1, 17.014, 10528.827, 353.399, 52793.505 23/06/11,09:05:30,13,09,1, 12.0,1,1, 17.014, 10528.836, 353.410, 52793.530 23/06/11,09:05:30,14,09,1, 12.0,1,1, 17.014, 10528.840, 353.379, 52793.544 23/06/11,09:05:30,15,09,1, 12.0,1,1, 17.014, 10528.824, 353.387, 52793.563 23/06/11,09:05:30,16,09,1, 12.0,1,1, 17.014, 10528.809, 353.379, 52793.536 23/06/11,09:05:30,17,09,1, 12.0,1,1, 17.014, 10528.837, 353.372, 52793.536 23/06/11,09:05:30,18,09,1, 12.0,1,1, 17.014, 10528.830, 353.369, 52793.531 23/06/11,09:05:30,19,09,1, 12.0,1,1, 17.014, 10528.803, 353.359, 52793.542 23/06/11,09:05:31,00,09,1, 12.0,1,1, 17.013, 10528.796, 353.359, 52793.542 23/06/11,09:05:31,01,09,1, 12.0,1,1, 17.013, 10528.822, 353.358, 52793.495 23/06/11,09:05:31,02,09,1, 12.0,1,1, 17.013, 10528.820, 353.341, 52793.558 23/06/11,09:05:31,03,09,1, 12.0,1,1, 17.013, 10528.813, 353.351, 52793.514 23/06/11,09:05:31,04,09,1, 12.0,1,1, 17.013, 10528.828, 353.348, 52793.502 23/06/11,09:05:31,05,09,1, 12.0,1,1, 17.013, 10528.790, 353.358, 52793.529 23/06/11,09:05:31,06,09,1, 12.0,1,1, 17.013, 10528.797, 353.343, 52793.570 23/06/11,09:05:31,07,09,1, 12.0,1,1, 17.013, 10528.806, 353.344, 52793.503 23/06/11,09:05:31,08,09,1, 12.0,1,1, 17.013, 10528.778, 353.335, 52793.547 23/06/11,09:05:31,09,09,1, 12.0,1,1, 17.013, 10528.807, 353.324, 52793.522 23/06/11,09:05:31,10,09,1, 12.0,1,1, 17.013, 10528.822, 353.328, 52793.521 23/06/11,09:05:31,11,09,1, 12.0,1,1, 17.013, 10528.792, 353.305, 52793.568 23/06/11,09:05:31,12,09,1, 12.0,1,1, 17.013, 10528.820, 353.320, 52793.555 23/06/11,09:05:31,13,09,1, 12.0,1,1, 17.013, 10528.814, 353.298, 52793.523 23/06/11,09:05:31,14,09,1, 12.0,1,1, 17.013, 10528.795, 353.325, 52793.522 23/06/11,09:05:31,15,09,1, 12.0,1,1, 17.013, 10528.821, 353.315, 52793.537 23/06/11,09:05:31,16,09,1, 12.0,1,1, 17.013, 10528.809, 353.286, 52793.546 23/06/11,09:05:31,17,09,1, 12.0,1,1, 17.013, 10528.808, 353.297, 52793.545 23/06/11,09:05:31,18,09,1, 12.0,1,1, 17.013, 10528.826, 353.285, 52793.517 23/06/11,09:05:31,19,09,1, 12.0,1,1, 17.013, 10528.795, 353.278, 52793.518 23/06/11,09:05:32,00,09,1, 11.8,1,1, 17.014, 10528.787, 353.278, 52793.518 23/06/11,09:05:32,01,09,1, 11.8,1,1, 17.014, 10528.836, 353.268, 52793.543 23/06/11,09:05:32,02,09,1, 11.8,1,1, 17.014, 10528.807, 353.261, 52793.548 23/06/11,09:05:32,03,09,1, 11.8,1,1, 17.014, 10528.823, 353.260, 52793.516 23/06/11,09:05:32,04,09,1, 11.8,1,1, 17.014, 10528.823, 353.251, 52793.524 23/06/11,09:05:32,05,09,1, 11.8,1,1, 17.014, 10528.802, 353.250, 52793.526 23/06/11,09:05:32,06,09,1, 11.8,1,1, 17.014, 10528.800, 353.255, 52793.563 23/06/11,09:05:32,07,09,1, 11.8,1,1, 17.014, 10528.812, 353.253, 52793.530 23/06/11,09:05:32,08,09,1, 11.8,1,1, 17.014, 10528.818, 353.267, 52793.547 23/06/11,09:05:32,09,09,1, 11.8,1,1, 17.014, 10528.793, 353.250, 52793.538 23/06/11,09:05:32,10,09,1, 11.8,1,1, 17.014, 10528.803, 353.239, 52793.542 23/06/11,09:05:32,11,09,1, 11.8,1,1, 17.014, 10528.815, 353.224, 52793.560 23/06/11,09:05:32,12,09,1, 11.8,1,1, 17.014, 10528.807, 353.233, 52793.533 23/06/11,09:05:32,13,09,1, 11.8,1,1, 17.014, 10528.805, 353.239, 52793.505 23/06/11,09:05:32,14,09,1, 11.8,1,1, 17.014, 10528.818, 353.234, 52793.540 23/06/11,09:05:32,15,09,1, 11.8,1,1, 17.014, 10528.806, 353.221, 52793.541 23/06/11,09:05:32,16,09,1, 11.8,1,1, 17.014, 10528.802, 353.220, 52793.557 23/06/11,09:05:32,17,09,1, 11.8,1,1, 17.014, 10528.810, 353.225, 52793.512 23/06/11,09:05:32,18,09,1, 11.8,1,1, 17.014, 10528.809, 353.207, 52793.498 23/06/11,09:05:32,19,09,1, 11.8,1,1, 17.014, 10528.807, 353.217, 52793.516 23/06/11,09:05:33,00,09,1, 12.0,1,1, 17.021, 10528.804, 353.217, 52793.516 23/06/11,09:05:33,01,09,1, 12.0,1,1, 17.021, 10528.814, 353.208, 52793.540 23/06/11,09:05:33,02,09,1, 12.0,1,1, 17.021, 10528.780, 353.192, 52793.522 23/06/11,09:05:33,03,09,1, 12.0,1,1, 17.021, 10528.817, 353.226, 52793.560 23/06/11,09:05:33,04,09,1, 12.0,1,1, 17.021, 10528.812, 353.210, 52793.571 23/06/11,09:05:33,05,09,1, 12.0,1,1, 17.021, 10528.811, 353.219, 52793.535 23/06/11,09:05:33,06,09,1, 12.0,1,1, 17.021, 10528.804, 353.196, 52793.516 23/06/11,09:05:33,07,09,1, 12.0,1,1, 17.021, 10528.798, 353.200, 52793.538 23/06/11,09:05:33,08,09,1, 12.0,1,1, 17.021, 10528.802, 353.196, 52793.520 23/06/11,09:05:33,09,09,1, 12.0,1,1, 17.021, 10528.836, 353.208, 52793.558 23/06/11,09:05:33,10,09,1, 12.0,1,1, 17.021, 10528.822, 353.183, 52793.527 23/06/11,09:05:33,11,09,1, 12.0,1,1, 17.021, 10528.823, 353.213, 52793.522 23/06/11,09:05:33,12,09,1, 12.0,1,1, 17.021, 10528.824, 353.189, 52793.565 23/06/11,09:05:33,13,09,1, 12.0,1,1, 17.021, 10528.819, 353.176, 52793.529 23/06/11,09:05:33,14,09,1, 12.0,1,1, 17.021, 10528.803, 353.229, 52793.535 23/06/11,09:05:33,15,09,1, 12.0,1,1, 17.021, 10528.817, 353.181, 52793.532 23/06/11,09:05:33,16,09,1, 12.0,1,1, 17.021, 10528.834, 353.184, 52793.520 23/06/11,09:05:33,17,09,1, 12.0,1,1, 17.021, 10528.827, 353.171, 52793.518 23/06/11,09:05:33,18,09,1, 12.0,1,1, 17.021, 10528.828, 353.199, 52793.522 23/06/11,09:05:33,19,09,1, 12.0,1,1, 17.021, 10528.814, 353.197, 52793.587 23/06/11,09:05:34,00,08,1, 11.9,1,1, 17.017, 10528.812, 353.197, 52793.587 23/06/11,09:05:34,01,08,1, 11.9,1,1, 17.017, 10528.821, 353.198, 52793.544 23/06/11,09:05:34,02,08,1, 11.9,1,1, 17.017, 10528.843, 353.186, 52793.578 23/06/11,09:05:34,03,08,1, 11.9,1,1, 17.017, 10528.822, 353.165, 52793.561 23/06/11,09:05:34,04,08,1, 11.9,1,1, 17.017, 10528.828, 353.195, 52793.566 23/06/11,09:05:34,05,08,1, 11.9,1,1, 17.017, 10528.836, 353.186, 52793.533 23/06/11,09:05:34,06,08,1, 11.9,1,1, 17.017, 10528.849, 353.191, 52793.528 23/06/11,09:05:34,07,08,1, 11.9,1,1, 17.017, 10528.836, 353.177, 52793.599 23/06/11,09:05:34,08,08,1, 11.9,1,1, 17.017, 10528.872, 353.180, 52793.579 23/06/11,09:05:34,09,08,1, 11.9,1,1, 17.017, 10528.863, 353.177, 52793.566 23/06/11,09:05:34,10,08,1, 11.9,1,1, 17.017, 10528.853, 353.171, 52793.545 23/06/11,09:05:34,11,08,1, 11.9,1,1, 17.017, 10528.865, 353.179, 52793.566 23/06/11,09:05:34,12,08,1, 11.9,1,1, 17.017, 10528.865, 353.171, 52793.526 23/06/11,09:05:34,13,08,1, 11.9,1,1, 17.017, 10528.876, 353.190, 52793.543 23/06/11,09:05:34,14,08,1, 11.9,1,1, 17.017, 10528.879, 353.198, 52793.579 23/06/11,09:05:34,15,08,1, 11.9,1,1, 17.017, 10528.867, 353.170, 52793.576 23/06/11,09:05:34,16,08,1, 11.9,1,1, 17.017, 10528.871, 353.172, 52793.550 23/06/11,09:05:34,17,08,1, 11.9,1,1, 17.017, 10528.901, 353.188, 52793.543 23/06/11,09:05:34,18,08,1, 11.9,1,1, 17.017, 10528.906, 353.191, 52793.602 23/06/11,09:05:34,19,08,1, 11.9,1,1, 17.017, 10528.904, 353.206, 52793.527 23/06/11,09:05:35,00,09,1, 12.0,1,1, 17.021, 10528.896, 353.206, 52793.527 23/06/11,09:05:35,01,09,1, 12.0,1,1, 17.021, 10528.871, 353.183, 52793.581 23/06/11,09:05:35,02,09,1, 12.0,1,1, 17.021, 10528.899, 353.184, 52793.553 23/06/11,09:05:35,03,09,1, 12.0,1,1, 17.021, 10528.900, 353.162, 52793.558 23/06/11,09:05:35,04,09,1, 12.0,1,1, 17.021, 10528.895, 353.174, 52793.542 23/06/11,09:05:35,05,09,1, 12.0,1,1, 17.021, 10528.894, 353.176, 52793.568 23/06/11,09:05:35,06,09,1, 12.0,1,1, 17.021, 10528.880, 353.188, 52793.554 23/06/11,09:05:35,07,09,1, 12.0,1,1, 17.021, 10528.909, 353.179, 52793.560 23/06/11,09:05:35,08,09,1, 12.0,1,1, 17.021, 10528.906, 353.178, 52793.556 23/06/11,09:05:35,09,09,1, 12.0,1,1, 17.021, 10528.927, 353.196, 52793.578 23/06/11,09:05:35,10,09,1, 12.0,1,1, 17.021, 10528.914, 353.165, 52793.558 23/06/11,09:05:35,11,09,1, 12.0,1,1, 17.021, 10528.920, 353.190, 52793.568 23/06/11,09:05:35,12,09,1, 12.0,1,1, 17.021, 10528.941, 353.172, 52793.534 23/06/11,09:05:35,13,09,1, 12.0,1,1, 17.021, 10528.934, 353.174, 52793.580 23/06/11,09:05:35,14,09,1, 12.0,1,1, 17.021, 10528.934, 353.178, 52793.540 23/06/11,09:05:35,15,09,1, 12.0,1,1, 17.021, 10528.932, 353.194, 52793.580 23/06/11,09:05:35,16,09,1, 12.0,1,1, 17.021, 10528.951, 353.203, 52793.548 23/06/11,09:05:35,17,09,1, 12.0,1,1, 17.021, 10528.948, 353.204, 52793.606 23/06/11,09:05:35,18,09,1, 12.0,1,1, 17.021, 10528.947, 353.208, 52793.606 23/06/11,09:05:35,19,09,1, 12.0,1,1, 17.021, 10528.968, 353.209, 52793.568 23/06/11,09:05:36,00,09,1, 11.9,1,1, 17.021, 10528.963, 353.209, 52793.568 23/06/11,09:05:36,01,09,1, 11.9,1,1, 17.021, 10528.967, 353.230, 52793.574 23/06/11,09:05:36,02,09,1, 11.9,1,1, 17.021, 10528.947, 353.220, 52793.598 23/06/11,09:05:36,03,09,1, 11.9,1,1, 17.021, 10528.957, 353.188, 52793.599 23/06/11,09:05:36,04,09,1, 11.9,1,1, 17.021, 10528.980, 353.208, 52793.594 23/06/11,09:05:36,05,09,1, 11.9,1,1, 17.021, 10528.983, 353.233, 52793.593 23/06/11,09:05:36,06,09,1, 11.9,1,1, 17.021, 10529.000, 353.205, 52793.635 23/06/11,09:05:36,07,09,1, 11.9,1,1, 17.021, 10528.992, 353.210, 52793.581 23/06/11,09:05:36,08,09,1, 11.9,1,1, 17.021, 10528.989, 353.194, 52793.590 23/06/11,09:05:36,09,09,1, 11.9,1,1, 17.021, 10528.994, 353.212, 52793.636 23/06/11,09:05:36,10,09,1, 11.9,1,1, 17.021, 10529.006, 353.216, 52793.614 23/06/11,09:05:36,11,09,1, 11.9,1,1, 17.021, 10528.993, 353.206, 52793.578 23/06/11,09:05:36,12,09,1, 11.9,1,1, 17.021, 10528.997, 353.194, 52793.601 23/06/11,09:05:36,13,09,1, 11.9,1,1, 17.021, 10529.015, 353.196, 52793.592 23/06/11,09:05:36,14,09,1, 11.9,1,1, 17.021, 10529.021, 353.200, 52793.662 23/06/11,09:05:36,15,09,1, 11.9,1,1, 17.021, 10529.058, 353.235, 52793.670 23/06/11,09:05:36,16,09,1, 11.9,1,1, 17.021, 10529.006, 353.207, 52793.658 23/06/11,09:05:36,17,09,1, 11.9,1,1, 17.021, 10529.013, 353.213, 52793.665 23/06/11,09:05:36,18,09,1, 11.9,1,1, 17.021, 10529.026, 353.211, 52793.693 23/06/11,09:05:36,19,09,1, 11.9,1,1, 17.021, 10529.037, 353.213, 52793.655 23/06/11,09:05:37,00,09,1, 11.9,1,1, 17.018, 10529.029, 353.213, 52793.655 23/06/11,09:05:37,01,09,1, 11.9,1,1, 17.018, 10529.042, 353.229, 52793.660 23/06/11,09:05:37,02,09,1, 11.9,1,1, 17.018, 10529.049, 353.212, 52793.652 23/06/11,09:05:37,03,09,1, 11.9,1,1, 17.018, 10529.086, 353.235, 52793.665 23/06/11,09:05:37,04,09,1, 11.9,1,1, 17.018, 10529.048, 353.246, 52793.646 23/06/11,09:05:37,05,09,1, 11.9,1,1, 17.018, 10529.053, 353.250, 52793.666 23/06/11,09:05:37,06,09,1, 11.9,1,1, 17.018, 10529.067, 353.258, 52793.657 23/06/11,09:05:37,07,09,1, 11.9,1,1, 17.018, 10529.072, 353.228, 52793.696 23/06/11,09:05:37,08,09,1, 11.9,1,1, 17.018, 10529.074, 353.239, 52793.655 23/06/11,09:05:37,09,09,1, 11.9,1,1, 17.018, 10529.104, 353.237, 52793.673 23/06/11,09:05:37,10,09,1, 11.9,1,1, 17.018, 10529.075, 353.233, 52793.645 23/06/11,09:05:37,11,09,1, 11.9,1,1, 17.018, 10529.065, 353.250, 52793.653 23/06/11,09:05:37,12,09,1, 11.9,1,1, 17.018, 10529.093, 353.268, 52793.714 23/06/11,09:05:37,13,09,1, 11.9,1,1, 17.018, 10529.095, 353.255, 52793.658 23/06/11,09:05:37,14,09,1, 11.9,1,1, 17.018, 10529.083, 353.253, 52793.665 23/06/11,09:05:37,15,09,1, 11.9,1,1, 17.018, 10529.117, 353.275, 52793.652 23/06/11,09:05:37,16,09,1, 11.9,1,1, 17.018, 10529.119, 353.255, 52793.652 23/06/11,09:05:37,17,09,1, 11.9,1,1, 17.018, 10529.116, 353.280, 52793.667 23/06/11,09:05:37,18,09,1, 11.9,1,1, 17.018, 10529.103, 353.266, 52793.695 23/06/11,09:05:37,19,09,1, 11.9,1,1, 17.018, 10529.110, 353.245, 52793.636 23/06/11,09:05:38,00,09,1, 11.9,1,1, 17.018, 10529.104, 353.245, 52793.636 23/06/11,09:05:38,01,09,1, 11.9,1,1, 17.018, 10529.144, 353.253, 52793.707 23/06/11,09:05:38,02,09,1, 11.9,1,1, 17.018, 10529.168, 353.233, 52793.676 23/06/11,09:05:38,03,09,1, 11.9,1,1, 17.018, 10529.172, 353.278, 52793.694 23/06/11,09:05:38,04,09,1, 11.9,1,1, 17.018, 10529.155, 353.269, 52793.708 23/06/11,09:05:38,05,09,1, 11.9,1,1, 17.018, 10529.158, 353.252, 52793.693 23/06/11,09:05:38,06,09,1, 11.9,1,1, 17.018, 10529.148, 353.293, 52793.705 23/06/11,09:05:38,07,09,1, 11.9,1,1, 17.018, 10529.157, 353.282, 52793.716 23/06/11,09:05:38,08,09,1, 11.9,1,1, 17.018, 10529.167, 353.294, 52793.690 23/06/11,09:05:38,09,09,1, 11.9,1,1, 17.018, 10529.168, 353.282, 52793.669 23/06/11,09:05:38,10,09,1, 11.9,1,1, 17.018, 10529.173, 353.279, 52793.699 23/06/11,09:05:38,11,09,1, 11.9,1,1, 17.018, 10529.177, 353.296, 52793.718 23/06/11,09:05:38,12,09,1, 11.9,1,1, 17.018, 10529.173, 353.291, 52793.660 23/06/11,09:05:38,13,09,1, 11.9,1,1, 17.018, 10529.210, 353.287, 52793.683 23/06/11,09:05:38,14,09,1, 11.9,1,1, 17.018, 10529.184, 353.293, 52793.682 23/06/11,09:05:38,15,09,1, 11.9,1,1, 17.018, 10529.193, 353.291, 52793.728 23/06/11,09:05:38,16,09,1, 11.9,1,1, 17.018, 10529.197, 353.312, 52793.730 23/06/11,09:05:38,17,09,1, 11.9,1,1, 17.018, 10529.220, 353.299, 52793.689 23/06/11,09:05:38,18,09,1, 11.9,1,1, 17.018, 10529.200, 353.320, 52793.725 23/06/11,09:05:38,19,09,1, 11.9,1,1, 17.018, 10529.202, 353.304, 52793.703 23/06/11,09:05:39,00,09,1, 11.9,1,1, 17.023, 10529.196, 353.304, 52793.703 23/06/11,09:05:39,01,09,1, 11.9,1,1, 17.023, 10529.213, 353.316, 52793.736 23/06/11,09:05:39,02,09,1, 11.9,1,1, 17.023, 10529.194, 353.319, 52793.719 23/06/11,09:05:39,03,09,1, 11.9,1,1, 17.023, 10529.210, 353.329, 52793.729 23/06/11,09:05:39,04,09,1, 11.9,1,1, 17.023, 10529.226, 353.330, 52793.734 23/06/11,09:05:39,05,09,1, 11.9,1,1, 17.023, 10529.232, 353.313, 52793.746 23/06/11,09:05:39,06,09,1, 11.9,1,1, 17.023, 10529.226, 353.318, 52793.722 23/06/11,09:05:39,07,09,1, 11.9,1,1, 17.023, 10529.245, 353.320, 52793.713 23/06/11,09:05:39,08,09,1, 11.9,1,1, 17.023, 10529.237, 353.324, 52793.755 23/06/11,09:05:39,09,09,1, 11.9,1,1, 17.023, 10529.241, 353.345, 52793.762 23/06/11,09:05:39,10,09,1, 11.9,1,1, 17.023, 10529.249, 353.338, 52793.744 23/06/11,09:05:39,11,09,1, 11.9,1,1, 17.023, 10529.240, 353.335, 52793.766 23/06/11,09:05:39,12,09,1, 11.9,1,1, 17.023, 10529.230, 353.325, 52793.791 23/06/11,09:05:39,13,09,1, 11.9,1,1, 17.023, 10529.266, 353.354, 52793.600 23/06/11,09:05:39,14,09,1, 11.9,1,1, 17.023, 10529.242, 353.349, 52793.816 23/06/11,09:05:39,15,09,1, 11.9,1,1, 17.023, 10529.296, 353.327, 52793.606 23/06/11,09:05:39,16,09,1, 11.9,1,1, 17.023, 10529.221, 353.359, 52793.808 23/06/11,09:05:39,17,09,1, 11.9,1,1, 17.023, 10529.239, 353.367, 52793.820 23/06/11,09:05:39,18,09,1, 11.9,1,1, 17.023, 10529.230, 353.353, 52793.779 23/06/11,09:05:39,19,09,1, 11.9,1,1, 17.023, 10529.252, 353.372, 52793.794 23/06/11,09:05:40,00,09,1, 11.9,1,1, 17.020, 10529.246, 353.372, 52793.794 23/06/11,09:05:40,01,09,1, 11.9,1,1, 17.020, 10529.255, 353.365, 52793.784 23/06/11,09:05:40,02,09,1, 11.9,1,1, 17.020, 10529.245, 353.395, 52793.799 23/06/11,09:05:40,03,09,1, 11.9,1,1, 17.020, 10529.243, 353.404, 52793.750 23/06/11,09:05:40,04,09,1, 11.9,1,1, 17.020, 10529.244, 353.383, 52793.783 23/06/11,09:05:40,05,09,1, 11.9,1,1, 17.020, 10529.269, 353.391, 52793.783 23/06/11,09:05:40,06,09,1, 11.9,1,1, 17.020, 10529.244, 353.384, 52793.758 23/06/11,09:05:40,07,09,1, 11.9,1,1, 17.020, 10529.257, 353.412, 52793.814 23/06/11,09:05:40,08,09,1, 11.9,1,1, 17.020, 10529.277, 353.407, 52793.837 23/06/11,09:05:40,09,09,1, 11.9,1,1, 17.020, 10529.249, 353.411, 52793.785 23/06/11,09:05:40,10,09,1, 11.9,1,1, 17.020, 10529.278, 353.405, 52793.777 23/06/11,09:05:40,11,09,1, 11.9,1,1, 17.020, 10529.252, 353.387, 52793.785 23/06/11,09:05:40,12,09,1, 11.9,1,1, 17.020, 10529.267, 353.390, 52793.763 23/06/11,09:05:40,13,09,1, 11.9,1,1, 17.020, 10529.237, 353.425, 52793.797 23/06/11,09:05:40,14,09,1, 11.9,1,1, 17.020, 10529.257, 353.434, 52793.795 23/06/11,09:05:40,15,09,1, 11.9,1,1, 17.020, 10529.261, 353.446, 52793.791 23/06/11,09:05:40,16,09,1, 11.9,1,1, 17.020, 10529.280, 353.439, 52793.840 23/06/11,09:05:40,17,09,1, 11.9,1,1, 17.020, 10529.282, 353.429, 52793.828 23/06/11,09:05:40,18,09,1, 11.9,1,1, 17.020, 10529.286, 353.423, 52793.828 23/06/11,09:05:40,19,09,1, 11.9,1,1, 17.020, 10529.282, 353.436, 52793.842 23/06/11,09:05:41,00,09,1, 11.9,1,1, 17.019, 10529.280, 353.436, 52793.842 23/06/11,09:05:41,01,09,1, 11.9,1,1, 17.019, 10529.248, 353.429, 52793.828 23/06/11,09:05:41,02,09,1, 11.9,1,1, 17.019, 10529.249, 353.429, 52793.847 23/06/11,09:05:41,03,09,1, 11.9,1,1, 17.019, 10529.256, 353.434, 52793.784 23/06/11,09:05:41,04,09,1, 11.9,1,1, 17.019, 10529.267, 353.438, 52793.825 23/06/11,09:05:41,05,09,1, 11.9,1,1, 17.019, 10529.260, 353.459, 52793.831 23/06/11,09:05:41,06,09,1, 11.9,1,1, 17.019, 10529.264, 353.455, 52793.781 23/06/11,09:05:41,07,09,1, 11.9,1,1, 17.019, 10529.244, 353.475, 52793.910 23/06/11,09:05:41,08,09,1, 11.9,1,1, 17.019, 10529.255, 353.464, 52793.823 23/06/11,09:05:41,09,09,1, 11.9,1,1, 17.019, 10529.242, 353.476, 52793.886 23/06/11,09:05:41,10,09,1, 11.9,1,1, 17.019, 10529.264, 353.491, 52793.884 23/06/11,09:05:41,11,09,1, 11.9,1,1, 17.019, 10529.258, 353.485, 52793.801 23/06/11,09:05:41,12,09,1, 11.9,1,1, 17.019, 10529.258, 353.496, 52793.864 23/06/11,09:05:41,13,09,1, 11.9,1,1, 17.019, 10529.244, 353.494, 52793.866 23/06/11,09:05:41,14,09,1, 11.9,1,1, 17.019, 10529.213, 353.511, 52793.849 23/06/11,09:05:41,15,09,1, 11.9,1,1, 17.019, 10529.230, 353.511, 52793.888 23/06/11,09:05:41,16,09,1, 11.9,1,1, 17.019, 10529.224, 353.514, 52793.868 23/06/11,09:05:41,17,09,1, 11.9,1,1, 17.019, 10529.212, 353.519, 52793.855 23/06/11,09:05:41,18,09,1, 11.9,1,1, 17.019, 10529.237, 353.521, 52793.876 23/06/11,09:05:41,19,09,1, 11.9,1,1, 17.019, 10529.233, 353.528, 52793.844 23/06/11,09:05:42,00,09,1, 11.9,1,1, 17.024, 10529.230, 353.528, 52793.844 23/06/11,09:05:42,01,09,1, 11.9,1,1, 17.024, 10529.224, 353.524, 52793.868 23/06/11,09:05:42,02,09,1, 11.9,1,1, 17.024, 10529.225, 353.509, 52793.868 23/06/11,09:05:42,03,09,1, 11.9,1,1, 17.024, 10529.212, 353.549, 52793.823 23/06/11,09:05:42,04,09,1, 11.9,1,1, 17.024, 10529.220, 353.551, 52793.858 23/06/11,09:05:42,05,09,1, 11.9,1,1, 17.024, 10529.231, 353.559, 52793.871 23/06/11,09:05:42,06,09,1, 11.9,1,1, 17.024, 10529.200, 353.592, 52793.867 23/06/11,09:05:42,07,09,1, 11.9,1,1, 17.024, 10529.204, 353.561, 52793.849 23/06/11,09:05:42,08,09,1, 11.9,1,1, 17.024, 10529.216, 353.570, 52793.898 23/06/11,09:05:42,09,09,1, 11.9,1,1, 17.024, 10529.178, 353.573, 52793.878 23/06/11,09:05:42,10,09,1, 11.9,1,1, 17.024, 10529.204, 353.578, 52793.866 23/06/11,09:05:42,11,09,1, 11.9,1,1, 17.024, 10529.211, 353.590, 52793.882 23/06/11,09:05:42,12,09,1, 11.9,1,1, 17.024, 10529.195, 353.582, 52793.868 23/06/11,09:05:42,13,09,1, 11.9,1,1, 17.024, 10529.197, 353.621, 52793.870 23/06/11,09:05:42,14,09,1, 11.9,1,1, 17.024, 10529.200, 353.609, 52793.874 23/06/11,09:05:42,15,09,1, 11.9,1,1, 17.024, 10529.176, 353.613, 52793.864 23/06/11,09:05:42,16,09,1, 11.9,1,1, 17.024, 10529.178, 353.614, 52793.884 23/06/11,09:05:42,17,09,1, 11.9,1,1, 17.024, 10529.164, 353.620, 52793.846 23/06/11,09:05:42,18,09,1, 11.9,1,1, 17.024, 10529.166, 353.636, 52793.898 23/06/11,09:05:42,19,09,1, 11.9,1,1, 17.024, 10529.170, 353.619, 52793.903 23/06/11,09:05:43,00,08,1, 11.9,1,1, 17.024, 10529.163, 353.619, 52793.903 23/06/11,09:05:43,01,08,1, 11.9,1,1, 17.024, 10529.152, 353.644, 52793.901 23/06/11,09:05:43,02,08,1, 11.9,1,1, 17.024, 10529.156, 353.639, 52793.898 23/06/11,09:05:43,03,08,1, 11.9,1,1, 17.024, 10529.166, 353.656, 52793.919 23/06/11,09:05:43,04,08,1, 11.9,1,1, 17.024, 10529.163, 353.651, 52793.915 23/06/11,09:05:43,05,08,1, 11.9,1,1, 17.024, 10529.160, 353.665, 52793.871 23/06/11,09:05:43,06,08,1, 11.9,1,1, 17.024, 10529.127, 353.694, 52793.895 23/06/11,09:05:43,07,08,1, 11.9,1,1, 17.024, 10529.131, 353.695, 52793.910 23/06/11,09:05:43,08,08,1, 11.9,1,1, 17.024, 10529.144, 353.684, 52793.938 23/06/11,09:05:43,09,08,1, 11.9,1,1, 17.024, 10529.159, 353.702, 52793.934 23/06/11,09:05:43,10,08,1, 11.9,1,1, 17.024, 10529.131, 353.707, 52793.974 23/06/11,09:05:43,11,08,1, 11.9,1,1, 17.024, 10529.154, 353.706, 52793.977 23/06/11,09:05:43,12,08,1, 11.9,1,1, 17.024, 10529.125, 353.705, 52793.953 23/06/11,09:05:43,13,08,1, 11.9,1,1, 17.024, 10529.131, 353.713, 52793.935 23/06/11,09:05:43,14,08,1, 11.9,1,1, 17.024, 10529.110, 353.728, 52793.927 23/06/11,09:05:43,15,08,1, 11.9,1,1, 17.024, 10529.102, 353.734, 52793.967 23/06/11,09:05:43,16,08,1, 11.9,1,1, 17.024, 10529.112, 353.744, 52793.938 23/06/11,09:05:43,17,08,1, 11.9,1,1, 17.024, 10529.127, 353.734, 52793.956 23/06/11,09:05:43,18,08,1, 11.9,1,1, 17.024, 10529.113, 353.749, 52793.936 23/06/11,09:05:43,19,08,1, 11.9,1,1, 17.024, 10529.105, 353.766, 52793.937 23/06/11,09:05:44,00,10,1, 12.0,1,1, 17.023, 10529.104, 353.766, 52793.937 23/06/11,09:05:44,01,10,1, 12.0,1,1, 17.023, 10529.091, 353.792, 52793.963 23/06/11,09:05:44,02,10,1, 12.0,1,1, 17.023, 10529.105, 353.807, 52793.976 23/06/11,09:05:44,03,10,1, 12.0,1,1, 17.023, 10529.098, 353.812, 52794.029 23/06/11,09:05:44,04,10,1, 12.0,1,1, 17.023, 10529.104, 353.823, 52793.939 23/06/11,09:05:44,05,10,1, 12.0,1,1, 17.023, 10529.070, 353.815, 52793.936 23/06/11,09:05:44,06,10,1, 12.0,1,1, 17.023, 10529.085, 353.845, 52794.002 23/06/11,09:05:44,07,10,1, 12.0,1,1, 17.023, 10529.048, 353.846, 52793.855 23/06/11,09:05:44,08,10,1, 12.0,1,1, 17.023, 10529.062, 353.875, 52794.139 23/06/11,09:05:44,09,10,1, 12.0,1,1, 17.023, 10529.126, 353.853, 52793.883 23/06/11,09:05:44,10,10,1, 12.0,1,1, 17.023, 10529.085, 353.857, 52793.949 23/06/11,09:05:44,11,10,1, 12.0,1,1, 17.023, 10529.067, 353.898, 52794.000 23/06/11,09:05:44,12,10,1, 12.0,1,1, 17.023, 10529.070, 353.887, 52794.021 23/06/11,09:05:44,13,10,1, 12.0,1,1, 17.023, 10529.054, 353.907, 52793.976 23/06/11,09:05:44,14,10,1, 12.0,1,1, 17.023, 10529.050, 353.902, 52793.961 23/06/11,09:05:44,15,10,1, 12.0,1,1, 17.023, 10529.038, 353.917, 52793.968 23/06/11,09:05:44,16,10,1, 12.0,1,1, 17.023, 10529.029, 353.908, 52794.033 23/06/11,09:05:44,17,10,1, 12.0,1,1, 17.023, 10529.058, 353.935, 52793.988 23/06/11,09:05:44,18,10,1, 12.0,1,1, 17.023, 10529.037, 353.939, 52794.037 23/06/11,09:05:44,19,10,1, 12.0,1,1, 17.023, 10529.036, 353.961, 52794.024 23/06/11,09:05:45,00,09,1, 12.0,1,1, 17.023, 10529.029, 353.961, 52794.024 23/06/11,09:05:45,01,09,1, 12.0,1,1, 17.023, 10529.026, 353.980, 52794.032 23/06/11,09:05:45,02,09,1, 12.0,1,1, 17.023, 10529.062, 353.977, 52794.030 23/06/11,09:05:45,03,09,1, 12.0,1,1, 17.023, 10529.040, 353.998, 52794.070 23/06/11,09:05:45,04,09,1, 12.0,1,1, 17.023, 10529.045, 354.008, 52794.058 23/06/11,09:05:45,05,09,1, 12.0,1,1, 17.023, 10529.034, 354.006, 52794.043 23/06/11,09:05:45,06,09,1, 12.0,1,1, 17.023, 10529.024, 354.028, 52794.069 23/06/11,09:05:45,07,09,1, 12.0,1,1, 17.023, 10529.035, 354.041, 52794.095 23/06/11,09:05:45,08,09,1, 12.0,1,1, 17.023, 10529.007, 354.031, 52794.087 23/06/11,09:05:45,09,09,1, 12.0,1,1, 17.023, 10529.033, 354.064, 52794.108 23/06/11,09:05:45,10,09,1, 12.0,1,1, 17.023, 10529.035, 354.054, 52794.061 23/06/11,09:05:45,11,09,1, 12.0,1,1, 17.023, 10529.019, 354.063, 52794.094 23/06/11,09:05:45,12,09,1, 12.0,1,1, 17.023, 10529.002, 354.087, 52794.095 23/06/11,09:05:45,13,09,1, 12.0,1,1, 17.023, 10529.013, 354.073, 52794.101 23/06/11,09:05:45,14,09,1, 12.0,1,1, 17.023, 10529.023, 354.088, 52794.108 23/06/11,09:05:45,15,09,1, 12.0,1,1, 17.023, 10529.017, 354.102, 52794.137 23/06/11,09:05:45,16,09,1, 12.0,1,1, 17.023, 10528.971, 354.106, 52794.129 23/06/11,09:05:45,17,09,1, 12.0,1,1, 17.023, 10529.022, 354.099, 52794.116 23/06/11,09:05:45,18,09,1, 12.0,1,1, 17.023, 10528.998, 354.123, 52794.091 23/06/11,09:05:45,19,09,1, 12.0,1,1, 17.023, 10529.015, 354.153, 52794.137 23/06/11,09:05:46,00,08,1, 11.9,1,1, 17.024, 10529.013, 354.153, 52794.137 23/06/11,09:05:46,01,08,1, 11.9,1,1, 17.024, 10529.026, 354.169, 52794.116 23/06/11,09:05:46,02,08,1, 11.9,1,1, 17.024, 10529.006, 354.169, 52794.148 23/06/11,09:05:46,03,08,1, 11.9,1,1, 17.024, 10528.982, 354.174, 52794.148 23/06/11,09:05:46,04,08,1, 11.9,1,1, 17.024, 10528.987, 354.168, 52794.139 23/06/11,09:05:46,05,08,1, 11.9,1,1, 17.024, 10528.984, 354.197, 52794.141 23/06/11,09:05:46,06,08,1, 11.9,1,1, 17.024, 10528.963, 354.203, 52794.174 23/06/11,09:05:46,07,08,1, 11.9,1,1, 17.024, 10528.961, 354.236, 52794.122 23/06/11,09:05:46,08,08,1, 11.9,1,1, 17.024, 10529.001, 354.237, 52794.241 23/06/11,09:05:46,09,08,1, 11.9,1,1, 17.024, 10528.917, 354.232, 52794.147 23/06/11,09:05:46,10,08,1, 11.9,1,1, 17.024, 10528.962, 354.248, 52794.173 23/06/11,09:05:46,11,08,1, 11.9,1,1, 17.024, 10528.966, 354.227, 52794.186 23/06/11,09:05:46,12,08,1, 11.9,1,1, 17.024, 10528.984, 354.260, 52794.169 23/06/11,09:05:46,13,08,1, 11.9,1,1, 17.024, 10528.999, 354.268, 52794.159 23/06/11,09:05:46,14,08,1, 11.9,1,1, 17.024, 10528.981, 354.289, 52794.207 23/06/11,09:05:46,15,08,1, 11.9,1,1, 17.024, 10528.962, 354.315, 52794.173 23/06/11,09:05:46,16,08,1, 11.9,1,1, 17.024, 10528.997, 354.317, 52794.212 23/06/11,09:05:46,17,08,1, 11.9,1,1, 17.024, 10528.981, 354.315, 52794.138 23/06/11,09:05:46,18,08,1, 11.9,1,1, 17.024, 10528.962, 354.326, 52794.177 23/06/11,09:05:46,19,08,1, 11.9,1,1, 17.024, 10528.971, 354.346, 52794.186 23/06/11,09:05:47,00,08,1, 11.9,1,1, 17.022, 10528.971, 354.346, 52794.186 23/06/11,09:05:47,01,08,1, 11.9,1,1, 17.022, 10528.968, 354.369, 52794.169 23/06/11,09:05:47,02,08,1, 11.9,1,1, 17.022, 10528.957, 354.372, 52794.187 23/06/11,09:05:47,03,08,1, 11.9,1,1, 17.022, 10528.979, 354.380, 52794.218 23/06/11,09:05:47,04,08,1, 11.9,1,1, 17.022, 10528.961, 354.410, 52794.189 23/06/11,09:05:47,05,08,1, 11.9,1,1, 17.022, 10528.982, 354.401, 52794.178 23/06/11,09:05:47,06,08,1, 11.9,1,1, 17.022, 10528.956, 354.434, 52794.211 23/06/11,09:05:47,07,08,1, 11.9,1,1, 17.022, 10528.939, 354.402, 52794.149 23/06/11,09:05:47,08,08,1, 11.9,1,1, 17.022, 10528.961, 354.450, 52794.197 23/06/11,09:05:47,09,08,1, 11.9,1,1, 17.022, 10528.950, 354.448, 52794.186 23/06/11,09:05:47,10,08,1, 11.9,1,1, 17.022, 10528.945, 354.451, 52794.204 23/06/11,09:05:47,11,08,1, 11.9,1,1, 17.022, 10528.957, 354.495, 52794.203 23/06/11,09:05:47,12,08,1, 11.9,1,1, 17.022, 10528.947, 354.487, 52794.220 23/06/11,09:05:47,13,08,1, 11.9,1,1, 17.022, 10528.953, 354.496, 52794.264 23/06/11,09:05:47,14,08,1, 11.9,1,1, 17.022, 10528.945, 354.515, 52794.195 23/06/11,09:05:47,15,08,1, 11.9,1,1, 17.022, 10528.937, 354.532, 52794.234 23/06/11,09:05:47,16,08,1, 11.9,1,1, 17.022, 10528.942, 354.509, 52794.189 23/06/11,09:05:47,17,08,1, 11.9,1,1, 17.022, 10528.949, 354.533, 52794.221 23/06/11,09:05:47,18,08,1, 11.9,1,1, 17.022, 10528.940, 354.541, 52794.215 23/06/11,09:05:47,19,08,1, 11.9,1,1, 17.022, 10528.956, 354.576, 52794.211 23/06/11,09:05:48,00,08,1, 11.9,1,1, 17.020, 10528.954, 354.576, 52794.211 23/06/11,09:05:48,01,08,1, 11.9,1,1, 17.020, 10528.928, 354.588, 52794.232 23/06/11,09:05:48,02,08,1, 11.9,1,1, 17.020, 10528.919, 354.629, 52794.216 23/06/11,09:05:48,03,08,1, 11.9,1,1, 17.020, 10528.929, 354.623, 52794.189 23/06/11,09:05:48,04,08,1, 11.9,1,1, 17.020, 10528.931, 354.631, 52794.200 23/06/11,09:05:48,05,08,1, 11.9,1,1, 17.020, 10528.944, 354.674, 52794.264 23/06/11,09:05:48,06,08,1, 11.9,1,1, 17.020, 10528.921, 354.698, 52794.224 23/06/11,09:05:48,07,08,1, 11.9,1,1, 17.020, 10528.917, 354.700, 52794.259 23/06/11,09:05:48,08,08,1, 11.9,1,1, 17.020, 10528.921, 354.702, 52794.212 23/06/11,09:05:48,09,08,1, 11.9,1,1, 17.020, 10528.937, 354.705, 52794.230 23/06/11,09:05:48,10,08,1, 11.9,1,1, 17.020, 10528.915, 354.734, 52794.223 23/06/11,09:05:48,11,08,1, 11.9,1,1, 17.020, 10528.917, 354.734, 52794.255 23/06/11,09:05:48,12,08,1, 11.9,1,1, 17.020, 10528.932, 354.757, 52794.230 23/06/11,09:05:48,13,08,1, 11.9,1,1, 17.020, 10528.928, 354.770, 52794.250 23/06/11,09:05:48,14,08,1, 11.9,1,1, 17.020, 10528.937, 354.785, 52794.234 23/06/11,09:05:48,15,08,1, 11.9,1,1, 17.020, 10528.908, 354.792, 52794.288 23/06/11,09:05:48,16,08,1, 11.9,1,1, 17.020, 10528.926, 354.793, 52794.277 23/06/11,09:05:48,17,08,1, 11.9,1,1, 17.020, 10528.939, 354.797, 52794.251 23/06/11,09:05:48,18,08,1, 11.9,1,1, 17.020, 10528.950, 354.808, 52794.277 23/06/11,09:05:48,19,08,1, 11.9,1,1, 17.020, 10528.940, 354.852, 52794.249 23/06/11,09:05:49,00,08,1, 11.9,1,1, 17.024, 10528.938, 354.852, 52794.249 23/06/11,09:05:49,01,08,1, 11.9,1,1, 17.024, 10528.929, 354.864, 52794.258 23/06/11,09:05:49,02,08,1, 11.9,1,1, 17.024, 10528.951, 354.867, 52794.314 23/06/11,09:05:49,03,08,1, 11.9,1,1, 17.024, 10528.972, 354.882, 52794.273 23/06/11,09:05:49,04,08,1, 11.9,1,1, 17.024, 10528.923, 354.887, 52794.262 23/06/11,09:05:49,05,08,1, 11.9,1,1, 17.024, 10528.943, 354.894, 52794.300 23/06/11,09:05:49,06,08,1, 11.9,1,1, 17.024, 10528.966, 354.914, 52794.287 23/06/11,09:05:49,07,08,1, 11.9,1,1, 17.024, 10528.952, 354.931, 52794.262 23/06/11,09:05:49,08,08,1, 11.9,1,1, 17.024, 10528.963, 354.952, 52794.289 23/06/11,09:05:49,09,08,1, 11.9,1,1, 17.024, 10528.937, 354.949, 52794.273 23/06/11,09:05:49,10,08,1, 11.9,1,1, 17.024, 10528.966, 354.978, 52794.335 23/06/11,09:05:49,11,08,1, 11.9,1,1, 17.024, 10528.955, 354.991, 52794.330 23/06/11,09:05:49,12,08,1, 11.9,1,1, 17.024, 10528.967, 354.994, 52794.326 23/06/11,09:05:49,13,08,1, 11.9,1,1, 17.024, 10528.964, 355.032, 52794.326 23/06/11,09:05:49,14,08,1, 11.9,1,1, 17.024, 10528.984, 355.021, 52794.367 23/06/11,09:05:49,15,08,1, 11.9,1,1, 17.024, 10528.971, 355.028, 52794.296 23/06/11,09:05:49,16,08,1, 11.9,1,1, 17.024, 10528.979, 355.040, 52794.351 23/06/11,09:05:49,17,08,1, 11.9,1,1, 17.024, 10528.991, 355.076, 52794.336 23/06/11,09:05:49,18,08,1, 11.9,1,1, 17.024, 10528.966, 355.087, 52794.346 23/06/11,09:05:49,19,08,1, 11.9,1,1, 17.024, 10528.975, 355.093, 52794.353 23/06/11,09:05:50,00,08,1, 11.9,1,1, 17.023, 10528.971, 355.093, 52794.353 23/06/11,09:05:50,01,08,1, 11.9,1,1, 17.023, 10528.997, 355.143, 52794.388 23/06/11,09:05:50,02,08,1, 11.9,1,1, 17.023, 10528.991, 355.130, 52794.367 23/06/11,09:05:50,03,08,1, 11.9,1,1, 17.023, 10528.982, 355.161, 52794.395 23/06/11,09:05:50,04,08,1, 11.9,1,1, 17.023, 10528.975, 355.153, 52794.372 23/06/11,09:05:50,05,08,1, 11.9,1,1, 17.023, 10528.982, 355.188, 52794.394 23/06/11,09:05:50,06,08,1, 11.9,1,1, 17.023, 10528.993, 355.199, 52794.374 23/06/11,09:05:50,07,08,1, 11.9,1,1, 17.023, 10528.996, 355.205, 52794.336 23/06/11,09:05:50,08,08,1, 11.9,1,1, 17.023, 10528.990, 355.249, 52794.359 23/06/11,09:05:50,09,08,1, 11.9,1,1, 17.023, 10528.981, 355.249, 52794.338 23/06/11,09:05:50,10,08,1, 11.9,1,1, 17.023, 10528.999, 355.258, 52794.391 23/06/11,09:05:50,11,08,1, 11.9,1,1, 17.023, 10529.001, 355.274, 52794.353 23/06/11,09:05:50,12,08,1, 11.9,1,1, 17.023, 10528.998, 355.275, 52794.368 23/06/11,09:05:50,13,08,1, 11.9,1,1, 17.023, 10528.992, 355.275, 52794.371 23/06/11,09:05:50,14,08,1, 11.9,1,1, 17.023, 10528.981, 355.295, 52794.377 23/06/11,09:05:50,15,08,1, 11.9,1,1, 17.023, 10528.991, 355.288, 52794.381 23/06/11,09:05:50,16,08,1, 11.9,1,1, 17.023, 10529.011, 355.323, 52794.368 23/06/11,09:05:50,17,08,1, 11.9,1,1, 17.023, 10529.009, 355.330, 52794.377 23/06/11,09:05:50,18,08,1, 11.9,1,1, 17.023, 10529.006, 355.330, 52794.400 23/06/11,09:05:50,19,08,1, 11.9,1,1, 17.023, 10529.006, 355.392, 52794.430 23/06/11,09:05:51,00,08,1, 12.0,1,1, 17.027, 10529.004, 355.392, 52794.430 23/06/11,09:05:51,01,08,1, 12.0,1,1, 17.027, 10528.994, 355.391, 52794.415 23/06/11,09:05:51,02,08,1, 12.0,1,1, 17.027, 10528.981, 355.426, 52794.460 23/06/11,09:05:51,03,08,1, 12.0,1,1, 17.027, 10528.979, 355.438, 52794.455 23/06/11,09:05:51,04,08,1, 12.0,1,1, 17.027, 10529.024, 355.444, 52794.442 23/06/11,09:05:51,05,08,1, 12.0,1,1, 17.027, 10528.980, 355.462, 52794.442 23/06/11,09:05:51,06,08,1, 12.0,1,1, 17.027, 10528.994, 355.458, 52794.414 23/06/11,09:05:51,07,08,1, 12.0,1,1, 17.027, 10529.018, 355.497, 52794.460 23/06/11,09:05:51,08,08,1, 12.0,1,1, 17.027, 10529.016, 355.479, 52794.457 23/06/11,09:05:51,09,08,1, 12.0,1,1, 17.027, 10529.008, 355.522, 52794.434 23/06/11,09:05:51,10,08,1, 12.0,1,1, 17.027, 10529.010, 355.494, 52794.441 23/06/11,09:05:51,11,08,1, 12.0,1,1, 17.027, 10529.035, 355.506, 52794.436 23/06/11,09:05:51,12,08,1, 12.0,1,1, 17.027, 10529.056, 355.536, 52794.410 23/06/11,09:05:51,13,08,1, 12.0,1,1, 17.027, 10529.041, 355.541, 52794.409 23/06/11,09:05:51,14,08,1, 12.0,1,1, 17.027, 10529.059, 355.571, 52794.442 23/06/11,09:05:51,15,08,1, 12.0,1,1, 17.027, 10529.014, 355.581, 52794.437 23/06/11,09:05:51,16,08,1, 12.0,1,1, 17.027, 10529.015, 355.576, 52794.430 23/06/11,09:05:51,17,08,1, 12.0,1,1, 17.027, 10529.022, 355.615, 52794.455 23/06/11,09:05:51,18,08,1, 12.0,1,1, 17.027, 10529.034, 355.617, 52794.480 23/06/11,09:05:51,19,08,1, 12.0,1,1, 17.027, 10529.012, 355.651, 52794.473 23/06/11,09:05:52,00,08,1, 11.9,1,1, 17.027, 10529.004, 355.651, 52794.473 23/06/11,09:05:52,01,08,1, 11.9,1,1, 17.027, 10529.029, 355.638, 52794.497 23/06/11,09:05:52,02,08,1, 11.9,1,1, 17.027, 10529.007, 355.659, 52794.458 23/06/11,09:05:52,03,08,1, 11.9,1,1, 17.027, 10529.044, 355.691, 52794.479 23/06/11,09:05:52,04,08,1, 11.9,1,1, 17.027, 10529.049, 355.697, 52794.473 23/06/11,09:05:52,05,08,1, 11.9,1,1, 17.027, 10529.037, 355.685, 52794.482 23/06/11,09:05:52,06,08,1, 11.9,1,1, 17.027, 10529.039, 355.709, 52794.478 23/06/11,09:05:52,07,08,1, 11.9,1,1, 17.027, 10529.040, 355.721, 52794.480 23/06/11,09:05:52,08,08,1, 11.9,1,1, 17.027, 10529.037, 355.721, 52794.493 23/06/11,09:05:52,09,08,1, 11.9,1,1, 17.027, 10529.013, 355.757, 52794.497 23/06/11,09:05:52,10,08,1, 11.9,1,1, 17.027, 10529.016, 355.780, 52794.497 23/06/11,09:05:52,11,08,1, 11.9,1,1, 17.027, 10529.013, 355.772, 52794.526 23/06/11,09:05:52,12,08,1, 11.9,1,1, 17.027, 10529.002, 355.786, 52794.530 23/06/11,09:05:52,13,08,1, 11.9,1,1, 17.027, 10529.026, 355.806, 52794.515 23/06/11,09:05:52,14,08,1, 11.9,1,1, 17.027, 10529.010, 355.822, 52794.493 23/06/11,09:05:52,15,08,1, 11.9,1,1, 17.027, 10529.048, 355.839, 52794.502 23/06/11,09:05:52,16,08,1, 11.9,1,1, 17.027, 10529.007, 355.851, 52794.519 23/06/11,09:05:52,17,08,1, 11.9,1,1, 17.027, 10529.046, 355.858, 52794.557 23/06/11,09:05:52,18,08,1, 11.9,1,1, 17.027, 10529.014, 355.872, 52794.525 23/06/11,09:05:52,19,08,1, 11.9,1,1, 17.027, 10529.024, 355.890, 52794.555 23/06/11,09:05:53,00,09,1, 11.9,1,1, 17.026, 10529.021, 355.890, 52794.555 23/06/11,09:05:53,01,09,1, 11.9,1,1, 17.026, 10529.025, 355.911, 52794.573 23/06/11,09:05:53,02,09,1, 11.9,1,1, 17.026, 10529.020, 355.900, 52794.528 23/06/11,09:05:53,03,09,1, 11.9,1,1, 17.026, 10529.032, 355.912, 52794.515 23/06/11,09:05:53,04,09,1, 11.9,1,1, 17.026, 10529.023, 355.956, 52794.505 23/06/11,09:05:53,05,09,1, 11.9,1,1, 17.026, 10529.001, 355.943, 52794.534 23/06/11,09:05:53,06,09,1, 11.9,1,1, 17.026, 10529.016, 355.959, 52794.532 23/06/11,09:05:53,07,09,1, 11.9,1,1, 17.026, 10529.033, 355.975, 52794.534 23/06/11,09:05:53,08,09,1, 11.9,1,1, 17.026, 10529.018, 355.991, 52794.518 23/06/11,09:05:53,09,09,1, 11.9,1,1, 17.026, 10529.003, 356.004, 52794.526 23/06/11,09:05:53,10,09,1, 11.9,1,1, 17.026, 10529.015, 356.017, 52794.585 23/06/11,09:05:53,11,09,1, 11.9,1,1, 17.026, 10529.016, 356.014, 52794.566 23/06/11,09:05:53,12,09,1, 11.9,1,1, 17.026, 10529.013, 356.042, 52794.568 23/06/11,09:05:53,13,09,1, 11.9,1,1, 17.026, 10528.998, 356.043, 52794.540 23/06/11,09:05:53,14,09,1, 11.9,1,1, 17.026, 10529.014, 356.052, 52794.536 23/06/11,09:05:53,15,09,1, 11.9,1,1, 17.026, 10529.007, 356.051, 52794.580 23/06/11,09:05:53,16,09,1, 11.9,1,1, 17.026, 10529.005, 356.074, 52794.575 23/06/11,09:05:53,17,09,1, 11.9,1,1, 17.026, 10528.990, 356.090, 52794.542 23/06/11,09:05:53,18,09,1, 11.9,1,1, 17.026, 10528.982, 356.097, 52794.576 23/06/11,09:05:53,19,09,1, 11.9,1,1, 17.026, 10529.000, 356.123, 52794.591 23/06/11,09:05:54,00,09,1, 11.9,1,1, 17.024, 10528.996, 356.123, 52794.591 23/06/11,09:05:54,01,09,1, 11.9,1,1, 17.024, 10529.009, 356.150, 52794.583 23/06/11,09:05:54,02,09,1, 11.9,1,1, 17.024, 10529.006, 356.153, 52794.609 23/06/11,09:05:54,03,09,1, 11.9,1,1, 17.024, 10528.981, 356.155, 52794.586 23/06/11,09:05:54,04,09,1, 11.9,1,1, 17.024, 10529.007, 356.167, 52794.624 23/06/11,09:05:54,05,09,1, 11.9,1,1, 17.024, 10529.004, 356.182, 52794.654 23/06/11,09:05:54,06,09,1, 11.9,1,1, 17.024, 10528.941, 356.210, 52794.546 23/06/11,09:05:54,07,09,1, 11.9,1,1, 17.024, 10528.963, 356.211, 52794.628 23/06/11,09:05:54,08,09,1, 11.9,1,1, 17.024, 10528.966, 356.208, 52794.580 23/06/11,09:05:54,09,09,1, 11.9,1,1, 17.024, 10528.971, 356.210, 52794.640 23/06/11,09:05:54,10,09,1, 11.9,1,1, 17.024, 10528.989, 356.252, 52794.627 23/06/11,09:05:54,11,09,1, 11.9,1,1, 17.024, 10529.007, 356.230, 52794.579 23/06/11,09:05:54,12,09,1, 11.9,1,1, 17.024, 10528.961, 356.249, 52794.610 23/06/11,09:05:54,13,09,1, 11.9,1,1, 17.024, 10528.936, 356.267, 52794.594 23/06/11,09:05:54,14,09,1, 11.9,1,1, 17.024, 10528.958, 356.293, 52794.607 23/06/11,09:05:54,15,09,1, 11.9,1,1, 17.024, 10528.967, 356.290, 52794.659 23/06/11,09:05:54,16,09,1, 11.9,1,1, 17.024, 10528.961, 356.316, 52794.641 23/06/11,09:05:54,17,09,1, 11.9,1,1, 17.024, 10528.967, 356.323, 52794.631 23/06/11,09:05:54,18,09,1, 11.9,1,1, 17.024, 10528.941, 356.335, 52794.669 23/06/11,09:05:54,19,09,1, 11.9,1,1, 17.024, 10528.965, 356.315, 52794.625 23/06/11,09:05:55,00,09,1, 12.0,1,1, 17.026, 10528.963, 356.315, 52794.625 23/06/11,09:05:55,01,09,1, 12.0,1,1, 17.026, 10528.940, 356.360, 52794.626 23/06/11,09:05:55,02,09,1, 12.0,1,1, 17.026, 10528.942, 356.381, 52794.678 23/06/11,09:05:55,03,09,1, 12.0,1,1, 17.026, 10528.943, 356.376, 52794.604 23/06/11,09:05:55,04,09,1, 12.0,1,1, 17.026, 10528.922, 356.398, 52794.624 23/06/11,09:05:55,05,09,1, 12.0,1,1, 17.026, 10528.923, 356.394, 52794.679 23/06/11,09:05:55,06,09,1, 12.0,1,1, 17.026, 10528.946, 356.407, 52794.649 23/06/11,09:05:55,07,09,1, 12.0,1,1, 17.026, 10528.871, 356.439, 52794.636 23/06/11,09:05:55,08,09,1, 12.0,1,1, 17.026, 10528.930, 356.421, 52794.613 23/06/11,09:05:55,09,09,1, 12.0,1,1, 17.026, 10528.903, 356.463, 52794.648 23/06/11,09:05:55,10,09,1, 12.0,1,1, 17.026, 10528.915, 356.459, 52794.627 23/06/11,09:05:55,11,09,1, 12.0,1,1, 17.026, 10528.909, 356.453, 52794.642 23/06/11,09:05:55,12,09,1, 12.0,1,1, 17.026, 10528.892, 356.447, 52794.655 23/06/11,09:05:55,13,09,1, 12.0,1,1, 17.026, 10528.871, 356.481, 52794.691 23/06/11,09:05:55,14,09,1, 12.0,1,1, 17.026, 10528.880, 356.475, 52794.675 23/06/11,09:05:55,15,09,1, 12.0,1,1, 17.026, 10528.895, 356.476, 52794.630 23/06/11,09:05:55,16,09,1, 12.0,1,1, 17.026, 10528.873, 356.512, 52794.695 23/06/11,09:05:55,17,09,1, 12.0,1,1, 17.026, 10528.869, 356.501, 52794.651 23/06/11,09:05:55,18,09,1, 12.0,1,1, 17.026, 10528.881, 356.528, 52794.660 23/06/11,09:05:55,19,09,1, 12.0,1,1, 17.026, 10528.875, 356.536, 52794.653 23/06/11,09:05:56,00,09,1, 12.0,1,1, 17.028, 10528.871, 356.536, 52794.653 23/06/11,09:05:56,01,09,1, 12.0,1,1, 17.028, 10528.851, 356.529, 52794.678 23/06/11,09:05:56,02,09,1, 12.0,1,1, 17.028, 10528.872, 356.579, 52794.670 23/06/11,09:05:56,03,09,1, 12.0,1,1, 17.028, 10528.857, 356.559, 52794.688 23/06/11,09:05:56,04,09,1, 12.0,1,1, 17.028, 10528.860, 356.570, 52794.661 23/06/11,09:05:56,05,09,1, 12.0,1,1, 17.028, 10528.861, 356.592, 52794.666 23/06/11,09:05:56,06,09,1, 12.0,1,1, 17.028, 10528.831, 356.600, 52794.673 23/06/11,09:05:56,07,09,1, 12.0,1,1, 17.028, 10528.833, 356.614, 52794.701 23/06/11,09:05:56,08,09,1, 12.0,1,1, 17.028, 10528.836, 356.626, 52794.704 23/06/11,09:05:56,09,09,1, 12.0,1,1, 17.028, 10528.853, 356.644, 52794.702 23/06/11,09:05:56,10,09,1, 12.0,1,1, 17.028, 10528.846, 356.642, 52794.671 23/06/11,09:05:56,11,09,1, 12.0,1,1, 17.028, 10528.839, 356.665, 52794.701 23/06/11,09:05:56,12,09,1, 12.0,1,1, 17.028, 10528.764, 356.651, 52794.700 23/06/11,09:05:56,13,09,1, 12.0,1,1, 17.028, 10528.814, 356.646, 52794.713 23/06/11,09:05:56,14,09,1, 12.0,1,1, 17.028, 10528.794, 356.675, 52794.681 23/06/11,09:05:56,15,09,1, 12.0,1,1, 17.028, 10528.772, 356.687, 52794.686 23/06/11,09:05:56,16,09,1, 12.0,1,1, 17.028, 10528.810, 356.687, 52794.732 23/06/11,09:05:56,17,09,1, 12.0,1,1, 17.028, 10528.795, 356.730, 52794.661 23/06/11,09:05:56,18,09,1, 12.0,1,1, 17.028, 10528.800, 356.737, 52794.717 23/06/11,09:05:56,19,09,1, 12.0,1,1, 17.028, 10528.777, 356.738, 52794.704 23/06/11,09:05:57,00,09,1, 11.9,1,1, 17.026, 10528.771, 356.738, 52794.704 23/06/11,09:05:57,01,09,1, 11.9,1,1, 17.026, 10528.749, 356.759, 52794.729 23/06/11,09:05:57,02,09,1, 11.9,1,1, 17.026, 10528.768, 356.833, 52794.894 23/06/11,09:05:57,03,09,1, 11.9,1,1, 17.026, 10528.786, 356.827, 52794.904 23/06/11,09:05:57,04,09,1, 11.9,1,1, 17.026, 10528.747, 356.843, 52794.899 23/06/11,09:05:57,05,09,1, 11.9,1,1, 17.026, 10528.751, 356.872, 52794.946 23/06/11,09:05:57,06,09,1, 11.9,1,1, 17.026, 10528.757, 356.844, 52794.908 23/06/11,09:05:57,07,09,1, 11.9,1,1, 17.026, 10528.729, 356.854, 52794.910 23/06/11,09:05:57,08,09,1, 11.9,1,1, 17.026, 10528.732, 356.872, 52794.954 23/06/11,09:05:57,09,09,1, 11.9,1,1, 17.026, 10528.730, 356.883, 52794.916 23/06/11,09:05:57,10,09,1, 11.9,1,1, 17.026, 10528.722, 356.883, 52794.964 23/06/11,09:05:57,11,09,1, 11.9,1,1, 17.026, 10528.715, 356.894, 52794.932 23/06/11,09:05:57,12,09,1, 11.9,1,1, 17.026, 10528.715, 356.927, 52794.954 23/06/11,09:05:57,13,09,1, 11.9,1,1, 17.026, 10528.698, 356.928, 52794.952 23/06/11,09:05:57,14,09,1, 11.9,1,1, 17.026, 10528.695, 356.955, 52794.977 23/06/11,09:05:57,15,09,1, 11.9,1,1, 17.026, 10528.689, 356.943, 52794.967 23/06/11,09:05:57,16,09,1, 11.9,1,1, 17.026, 10528.680, 356.950, 52795.008 23/06/11,09:05:57,17,09,1, 11.9,1,1, 17.026, 10528.679, 356.961, 52794.965 23/06/11,09:05:57,18,09,1, 11.9,1,1, 17.026, 10528.667, 356.968, 52794.986 23/06/11,09:05:57,19,09,1, 11.9,1,1, 17.026, 10528.676, 356.986, 52794.964 23/06/11,09:05:58,00,09,1, 11.9,1,1, 17.027, 10528.671, 356.986, 52794.964 23/06/11,09:05:58,01,09,1, 11.9,1,1, 17.027, 10528.643, 357.003, 52794.953 23/06/11,09:05:58,02,09,1, 11.9,1,1, 17.027, 10528.652, 357.036, 52795.011 23/06/11,09:05:58,03,09,1, 11.9,1,1, 17.027, 10528.647, 357.050, 52794.918 23/06/11,09:05:58,04,09,1, 11.9,1,1, 17.027, 10528.656, 357.041, 52794.959 23/06/11,09:05:58,05,09,1, 11.9,1,1, 17.027, 10528.635, 357.042, 52795.020 23/06/11,09:05:58,06,09,1, 11.9,1,1, 17.027, 10528.618, 357.072, 52794.936 23/06/11,09:05:58,07,09,1, 11.9,1,1, 17.027, 10528.624, 357.054, 52795.000 23/06/11,09:05:58,08,09,1, 11.9,1,1, 17.027, 10528.638, 357.067, 52794.996 23/06/11,09:05:58,09,09,1, 11.9,1,1, 17.027, 10528.623, 357.099, 52794.961 23/06/11,09:05:58,10,09,1, 11.9,1,1, 17.027, 10528.648, 357.090, 52795.018 23/06/11,09:05:58,11,09,1, 11.9,1,1, 17.027, 10528.626, 357.086, 52795.018 23/06/11,09:05:58,12,09,1, 11.9,1,1, 17.027, 10528.593, 357.137, 52794.999 23/06/11,09:05:58,13,09,1, 11.9,1,1, 17.027, 10528.601, 357.124, 52795.032 23/06/11,09:05:58,14,09,1, 11.9,1,1, 17.027, 10528.583, 357.123, 52794.992 23/06/11,09:05:58,15,09,1, 11.9,1,1, 17.027, 10528.587, 357.123, 52795.025 23/06/11,09:05:58,16,09,1, 11.9,1,1, 17.027, 10528.584, 357.140, 52795.028 23/06/11,09:05:58,17,09,1, 11.9,1,1, 17.027, 10528.583, 357.158, 52794.985 23/06/11,09:05:58,18,09,1, 11.9,1,1, 17.027, 10528.589, 357.147, 52795.008 23/06/11,09:05:58,19,09,1, 11.9,1,1, 17.027, 10528.562, 357.157, 52795.017 23/06/11,09:05:59,00,08,1, 11.9,1,1, 17.029, 10528.554, 357.157, 52795.017 23/06/11,09:05:59,01,08,1, 11.9,1,1, 17.029, 10528.559, 357.187, 52795.016 23/06/11,09:05:59,02,08,1, 11.9,1,1, 17.029, 10528.561, 357.207, 52795.014 23/06/11,09:05:59,03,08,1, 11.9,1,1, 17.029, 10528.541, 357.219, 52795.038 23/06/11,09:05:59,04,08,1, 11.9,1,1, 17.029, 10528.538, 357.213, 52795.038 23/06/11,09:05:59,05,08,1, 11.9,1,1, 17.029, 10528.535, 357.237, 52795.007 23/06/11,09:05:59,06,08,1, 11.9,1,1, 17.029, 10528.547, 357.251, 52795.015 23/06/11,09:05:59,07,08,1, 11.9,1,1, 17.029, 10528.513, 357.247, 52795.011 23/06/11,09:05:59,08,08,1, 11.9,1,1, 17.029, 10528.515, 357.251, 52795.029 23/06/11,09:05:59,09,08,1, 11.9,1,1, 17.029, 10528.494, 357.275, 52795.006 23/06/11,09:05:59,10,08,1, 11.9,1,1, 17.029, 10528.487, 357.267, 52795.017 23/06/11,09:05:59,11,08,1, 11.9,1,1, 17.029, 10528.512, 357.281, 52795.027 23/06/11,09:05:59,12,08,1, 11.9,1,1, 17.029, 10528.489, 357.311, 52795.069 23/06/11,09:05:59,13,08,1, 11.9,1,1, 17.029, 10528.479, 357.307, 52795.082 23/06/11,09:05:59,14,08,1, 11.9,1,1, 17.029, 10528.503, 357.317, 52795.071 23/06/11,09:05:59,15,08,1, 11.9,1,1, 17.029, 10528.492, 357.333, 52795.052 23/06/11,09:05:59,16,08,1, 11.9,1,1, 17.029, 10528.444, 357.328, 52795.054 23/06/11,09:05:59,17,08,1, 11.9,1,1, 17.029, 10528.462, 357.336, 52795.032 23/06/11,09:05:59,18,08,1, 11.9,1,1, 17.029, 10528.437, 357.347, 52795.053 23/06/11,09:05:59,19,08,1, 11.9,1,1, 17.029, 10528.457, 357.368, 52795.043 23/06/11,09:06:00,00,08,1, 11.9,1,1, 17.028, 10528.454, 357.368, 52795.043 23/06/11,09:06:00,01,08,1, 11.9,1,1, 17.028, 10528.440, 357.366, 52795.082 23/06/11,09:06:00,02,08,1, 11.9,1,1, 17.028, 10528.411, 357.334, 52794.815 23/06/11,09:06:00,03,08,1, 11.9,1,1, 17.028, 10528.391, 357.347, 52794.873 23/06/11,09:06:00,04,08,1, 11.9,1,1, 17.028, 10528.394, 357.341, 52794.864 23/06/11,09:06:00,05,08,1, 11.9,1,1, 17.028, 10528.408, 357.341, 52794.833 23/06/11,09:06:00,06,08,1, 11.9,1,1, 17.028, 10528.393, 357.348, 52794.839 23/06/11,09:06:00,07,08,1, 11.9,1,1, 17.028, 10528.407, 357.347, 52794.808 23/06/11,09:06:00,08,08,1, 11.9,1,1, 17.028, 10528.395, 357.356, 52794.793 23/06/11,09:06:00,09,08,1, 11.9,1,1, 17.028, 10528.408, 357.368, 52794.831 23/06/11,09:06:00,10,08,1, 11.9,1,1, 17.028, 10528.398, 357.392, 52794.831 23/06/11,09:06:00,11,08,1, 11.9,1,1, 17.028, 10528.371, 357.407, 52794.802 23/06/11,09:06:00,12,08,1, 11.9,1,1, 17.028, 10528.399, 357.387, 52794.818 23/06/11,09:06:00,13,08,1, 11.9,1,1, 17.028, 10528.369, 357.405, 52794.815 23/06/11,09:06:00,14,08,1, 11.9,1,1, 17.028, 10528.389, 357.426, 52794.838 23/06/11,09:06:00,15,08,1, 11.9,1,1, 17.028, 10528.383, 357.432, 52794.846 23/06/11,09:06:00,16,08,1, 11.9,1,1, 17.028, 10528.401, 357.467, 52794.824 23/06/11,09:06:00,17,08,1, 11.9,1,1, 17.028, 10528.361, 357.442, 52794.833 23/06/11,09:06:00,18,08,1, 11.9,1,1, 17.028, 10528.364, 357.447, 52794.836 23/06/11,09:06:00,19,08,1, 11.9,1,1, 17.028, 10528.347, 357.442, 52794.849 23/06/11,09:06:01,00,08,1, 11.9,1,1, 17.029, 10528.345, 357.442, 52794.849 23/06/11,09:06:01,01,08,1, 11.9,1,1, 17.029, 10528.351, 357.457, 52794.849 23/06/11,09:06:01,02,08,1, 11.9,1,1, 17.029, 10528.346, 357.470, 52794.845 23/06/11,09:06:01,03,08,1, 11.9,1,1, 17.029, 10528.366, 357.481, 52794.859 23/06/11,09:06:01,04,08,1, 11.9,1,1, 17.029, 10528.327, 357.470, 52794.798 23/06/11,09:06:01,05,08,1, 11.9,1,1, 17.029, 10528.346, 357.498, 52794.855 23/06/11,09:06:01,06,08,1, 11.9,1,1, 17.029, 10528.349, 357.493, 52794.857 23/06/11,09:06:01,07,08,1, 11.9,1,1, 17.029, 10528.365, 357.510, 52794.864 23/06/11,09:06:01,08,08,1, 11.9,1,1, 17.029, 10528.342, 357.497, 52794.845 23/06/11,09:06:01,09,08,1, 11.9,1,1, 17.029, 10528.347, 357.524, 52794.862 23/06/11,09:06:01,10,08,1, 11.9,1,1, 17.029, 10528.318, 357.515, 52794.850 23/06/11,09:06:01,11,08,1, 11.9,1,1, 17.029, 10528.316, 357.522, 52794.849 23/06/11,09:06:01,12,08,1, 11.9,1,1, 17.029, 10528.333, 357.543, 52794.854 23/06/11,09:06:01,13,08,1, 11.9,1,1, 17.029, 10528.310, 357.541, 52794.894 23/06/11,09:06:01,14,08,1, 11.9,1,1, 17.029, 10528.322, 357.573, 52794.854 23/06/11,09:06:01,15,08,1, 11.9,1,1, 17.029, 10528.316, 357.570, 52794.883 23/06/11,09:06:01,16,08,1, 11.9,1,1, 17.029, 10528.284, 357.558, 52794.893 23/06/11,09:06:01,17,08,1, 11.9,1,1, 17.029, 10528.311, 357.591, 52794.871 23/06/11,09:06:01,18,08,1, 11.9,1,1, 17.029, 10528.304, 357.578, 52794.879 23/06/11,09:06:01,19,08,1, 11.9,1,1, 17.029, 10528.295, 357.580, 52794.827 23/06/11,09:06:02,00,09,1, 11.9,1,1, 17.027, 10528.295, 357.580, 52794.827 23/06/11,09:06:02,01,09,1, 11.9,1,1, 17.027, 10528.276, 357.599, 52794.852 23/06/11,09:06:02,02,09,1, 11.9,1,1, 17.027, 10528.262, 357.583, 52794.842 23/06/11,09:06:02,03,09,1, 11.9,1,1, 17.027, 10528.290, 357.605, 52794.876 23/06/11,09:06:02,04,09,1, 11.9,1,1, 17.027, 10528.277, 357.611, 52794.852 23/06/11,09:06:02,05,09,1, 11.9,1,1, 17.027, 10528.261, 357.587, 52794.868 23/06/11,09:06:02,06,09,1, 11.9,1,1, 17.027, 10528.286, 357.588, 52794.894 23/06/11,09:06:02,07,09,1, 11.9,1,1, 17.027, 10528.251, 357.605, 52794.895 23/06/11,09:06:02,08,09,1, 11.9,1,1, 17.027, 10528.279, 357.619, 52794.909 23/06/11,09:06:02,09,09,1, 11.9,1,1, 17.027, 10528.259, 357.626, 52794.864 23/06/11,09:06:02,10,09,1, 11.9,1,1, 17.027, 10528.250, 357.615, 52794.896 23/06/11,09:06:02,11,09,1, 11.9,1,1, 17.027, 10528.259, 357.627, 52794.863 23/06/11,09:06:02,12,09,1, 11.9,1,1, 17.027, 10528.269, 357.620, 52794.827 23/06/11,09:06:02,13,09,1, 11.9,1,1, 17.027, 10528.265, 357.634, 52794.868 23/06/11,09:06:02,14,09,1, 11.9,1,1, 17.027, 10528.252, 357.623, 52794.839 23/06/11,09:06:02,15,09,1, 11.9,1,1, 17.027, 10528.224, 357.634, 52794.870 23/06/11,09:06:02,16,09,1, 11.9,1,1, 17.027, 10528.229, 357.639, 52794.843 23/06/11,09:06:02,17,09,1, 11.9,1,1, 17.027, 10528.210, 357.640, 52794.827 23/06/11,09:06:02,18,09,1, 11.9,1,1, 17.027, 10528.240, 357.629, 52794.838 23/06/11,09:06:02,19,09,1, 11.9,1,1, 17.027, 10528.225, 357.656, 52794.826 23/06/11,09:06:03,00,08,1, 12.0,1,1, 17.027, 10528.220, 357.656, 52794.826 23/06/11,09:06:03,01,08,1, 12.0,1,1, 17.027, 10528.235, 357.675, 52794.849 23/06/11,09:06:03,02,08,1, 12.0,1,1, 17.027, 10528.220, 357.650, 52794.845 23/06/11,09:06:03,03,08,1, 12.0,1,1, 17.027, 10528.244, 357.658, 52794.840 23/06/11,09:06:03,04,08,1, 12.0,1,1, 17.027, 10528.225, 357.675, 52794.845 23/06/11,09:06:03,05,08,1, 12.0,1,1, 17.027, 10528.244, 357.677, 52794.841 23/06/11,09:06:03,06,08,1, 12.0,1,1, 17.027, 10528.230, 357.649, 52794.829 23/06/11,09:06:03,07,08,1, 12.0,1,1, 17.027, 10528.214, 357.652, 52794.815 23/06/11,09:06:03,08,08,1, 12.0,1,1, 17.027, 10528.204, 357.648, 52794.822 23/06/11,09:06:03,09,08,1, 12.0,1,1, 17.027, 10528.238, 357.649, 52794.802 23/06/11,09:06:03,10,08,1, 12.0,1,1, 17.027, 10528.222, 357.672, 52794.846 23/06/11,09:06:03,11,08,1, 12.0,1,1, 17.027, 10528.212, 357.682, 52794.821 23/06/11,09:06:03,12,08,1, 12.0,1,1, 17.027, 10528.195, 357.657, 52794.827 23/06/11,09:06:03,13,08,1, 12.0,1,1, 17.027, 10528.219, 357.651, 52794.874 23/06/11,09:06:03,14,08,1, 12.0,1,1, 17.027, 10528.216, 357.659, 52794.808 23/06/11,09:06:03,15,08,1, 12.0,1,1, 17.027, 10528.227, 357.675, 52794.835 23/06/11,09:06:03,16,08,1, 12.0,1,1, 17.027, 10528.208, 357.664, 52794.800 23/06/11,09:06:03,17,08,1, 12.0,1,1, 17.027, 10528.161, 357.662, 52794.818 23/06/11,09:06:03,18,08,1, 12.0,1,1, 17.027, 10528.185, 357.657, 52794.840 23/06/11,09:06:03,19,08,1, 12.0,1,1, 17.027, 10528.188, 357.651, 52794.801 23/06/11,09:06:04,00,08,1, 11.9,1,1, 17.027, 10528.187, 357.651, 52794.801 23/06/11,09:06:04,01,08,1, 11.9,1,1, 17.027, 10528.179, 357.657, 52794.774 23/06/11,09:06:04,02,08,1, 11.9,1,1, 17.027, 10528.173, 357.677, 52794.809 23/06/11,09:06:04,03,08,1, 11.9,1,1, 17.027, 10528.174, 357.647, 52794.801 23/06/11,09:06:04,04,08,1, 11.9,1,1, 17.027, 10528.176, 357.655, 52794.786 23/06/11,09:06:04,05,08,1, 11.9,1,1, 17.027, 10528.152, 357.650, 52794.805 23/06/11,09:06:04,06,08,1, 11.9,1,1, 17.027, 10528.174, 357.660, 52794.805 23/06/11,09:06:04,07,08,1, 11.9,1,1, 17.027, 10528.161, 357.627, 52794.784 23/06/11,09:06:04,08,08,1, 11.9,1,1, 17.027, 10528.166, 357.648, 52794.774 23/06/11,09:06:04,09,08,1, 11.9,1,1, 17.027, 10528.118, 357.651, 52794.783 23/06/11,09:06:04,10,08,1, 11.9,1,1, 17.027, 10528.153, 357.655, 52794.798 23/06/11,09:06:04,11,08,1, 11.9,1,1, 17.027, 10528.140, 357.660, 52794.788 23/06/11,09:06:04,12,08,1, 11.9,1,1, 17.027, 10528.144, 357.678, 52794.774 23/06/11,09:06:04,13,08,1, 11.9,1,1, 17.027, 10528.160, 357.653, 52794.791 23/06/11,09:06:04,14,08,1, 11.9,1,1, 17.027, 10528.129, 357.658, 52794.812 23/06/11,09:06:04,15,08,1, 11.9,1,1, 17.027, 10528.134, 357.636, 52794.749 23/06/11,09:06:04,16,08,1, 11.9,1,1, 17.027, 10528.128, 357.661, 52794.777 23/06/11,09:06:04,17,08,1, 11.9,1,1, 17.027, 10528.152, 357.640, 52794.789 23/06/11,09:06:04,18,08,1, 11.9,1,1, 17.027, 10528.131, 357.673, 52794.806 23/06/11,09:06:04,19,08,1, 11.9,1,1, 17.027, 10528.120, 357.655, 52794.742 23/06/11,09:06:05,00,08,1, 11.9,1,1, 17.027, 10528.111, 357.655, 52794.742 23/06/11,09:06:05,01,08,1, 11.9,1,1, 17.027, 10528.117, 357.652, 52794.789 23/06/11,09:06:05,02,08,1, 11.9,1,1, 17.027, 10528.117, 357.642, 52794.772 23/06/11,09:06:05,03,08,1, 11.9,1,1, 17.027, 10528.091, 357.608, 52794.770 23/06/11,09:06:05,04,08,1, 11.9,1,1, 17.027, 10528.081, 357.647, 52794.801 23/06/11,09:06:05,05,08,1, 11.9,1,1, 17.027, 10528.097, 357.626, 52794.712 23/06/11,09:06:05,06,08,1, 11.9,1,1, 17.027, 10528.112, 357.629, 52794.777 23/06/11,09:06:05,07,08,1, 11.9,1,1, 17.027, 10528.069, 357.635, 52794.762 23/06/11,09:06:05,08,08,1, 11.9,1,1, 17.027, 10528.089, 357.616, 52794.764 23/06/11,09:06:05,09,08,1, 11.9,1,1, 17.027, 10528.066, 357.624, 52794.759 23/06/11,09:06:05,10,08,1, 11.9,1,1, 17.027, 10528.066, 357.628, 52794.722 23/06/11,09:06:05,11,08,1, 11.9,1,1, 17.027, 10528.085, 357.616, 52794.755 23/06/11,09:06:05,12,08,1, 11.9,1,1, 17.027, 10528.076, 357.613, 52794.771 23/06/11,09:06:05,13,08,1, 11.9,1,1, 17.027, 10528.052, 357.615, 52794.749 23/06/11,09:06:05,14,08,1, 11.9,1,1, 17.027, 10528.022, 357.600, 52794.726 23/06/11,09:06:05,15,08,1, 11.9,1,1, 17.027, 10528.059, 357.604, 52794.735 23/06/11,09:06:05,16,08,1, 11.9,1,1, 17.027, 10528.033, 357.598, 52794.743 23/06/11,09:06:05,17,08,1, 11.9,1,1, 17.027, 10528.049, 357.592, 52794.715 23/06/11,09:06:05,18,08,1, 11.9,1,1, 17.027, 10528.035, 357.586, 52794.723 23/06/11,09:06:05,19,08,1, 11.9,1,1, 17.027, 10528.023, 357.609, 52794.725 23/06/11,09:06:06,00,09,1, 11.9,1,1, 17.027, 10528.020, 357.609, 52794.725 23/06/11,09:06:06,01,09,1, 11.9,1,1, 17.027, 10528.041, 357.569, 52794.696 23/06/11,09:06:06,02,09,1, 11.9,1,1, 17.027, 10528.020, 357.554, 52794.738 23/06/11,09:06:06,03,09,1, 11.9,1,1, 17.027, 10528.012, 357.545, 52794.707 23/06/11,09:06:06,04,09,1, 11.9,1,1, 17.027, 10528.018, 357.568, 52794.705 23/06/11,09:06:06,05,09,1, 11.9,1,1, 17.027, 10528.008, 357.570, 52794.684 23/06/11,09:06:06,06,09,1, 11.9,1,1, 17.027, 10527.997, 357.548, 52794.708 23/06/11,09:06:06,07,09,1, 11.9,1,1, 17.027, 10528.006, 357.532, 52794.703 23/06/11,09:06:06,08,09,1, 11.9,1,1, 17.027, 10527.992, 357.560, 52794.685 23/06/11,09:06:06,09,09,1, 11.9,1,1, 17.027, 10527.984, 357.585, 52794.732 23/06/11,09:06:06,10,09,1, 11.9,1,1, 17.027, 10527.998, 357.546, 52794.720 23/06/11,09:06:06,11,09,1, 11.9,1,1, 17.027, 10527.965, 357.529, 52794.699 23/06/11,09:06:06,12,09,1, 11.9,1,1, 17.027, 10527.974, 357.520, 52794.667 23/06/11,09:06:06,13,09,1, 11.9,1,1, 17.027, 10527.968, 357.544, 52794.691 23/06/11,09:06:06,14,09,1, 11.9,1,1, 17.027, 10527.977, 357.540, 52794.696 23/06/11,09:06:06,15,09,1, 11.9,1,1, 17.027, 10527.961, 357.509, 52794.670 23/06/11,09:06:06,16,09,1, 11.9,1,1, 17.027, 10527.929, 357.490, 52794.678 23/06/11,09:06:06,17,09,1, 11.9,1,1, 17.027, 10527.939, 357.511, 52794.675 23/06/11,09:06:06,18,09,1, 11.9,1,1, 17.027, 10527.924, 357.512, 52794.661 23/06/11,09:06:06,19,09,1, 11.9,1,1, 17.027, 10527.939, 357.516, 52794.684 23/06/11,09:06:07,00,08,1, 11.9,1,1, 17.029, 10527.936, 357.516, 52794.684 23/06/11,09:06:07,01,08,1, 11.9,1,1, 17.029, 10527.933, 357.470, 52794.647 23/06/11,09:06:07,02,08,1, 11.9,1,1, 17.029, 10527.942, 357.488, 52794.676 23/06/11,09:06:07,03,08,1, 11.9,1,1, 17.029, 10527.928, 357.494, 52794.660 23/06/11,09:06:07,04,08,1, 11.9,1,1, 17.029, 10527.928, 357.500, 52794.658 23/06/11,09:06:07,05,08,1, 11.9,1,1, 17.029, 10527.935, 357.493, 52794.697 23/06/11,09:06:07,06,08,1, 11.9,1,1, 17.029, 10527.939, 357.474, 52794.657 23/06/11,09:06:07,07,08,1, 11.9,1,1, 17.029, 10527.920, 357.481, 52794.677 23/06/11,09:06:07,08,08,1, 11.9,1,1, 17.029, 10527.918, 357.458, 52794.692 23/06/11,09:06:07,09,08,1, 11.9,1,1, 17.029, 10527.920, 357.448, 52794.646 23/06/11,09:06:07,10,08,1, 11.9,1,1, 17.029, 10527.902, 357.465, 52794.634 23/06/11,09:06:07,11,08,1, 11.9,1,1, 17.029, 10527.870, 357.439, 52794.666 23/06/11,09:06:07,12,08,1, 11.9,1,1, 17.029, 10527.895, 357.440, 52794.646 23/06/11,09:06:07,13,08,1, 11.9,1,1, 17.029, 10527.882, 357.402, 52794.642 23/06/11,09:06:07,14,08,1, 11.9,1,1, 17.029, 10527.901, 357.416, 52794.623 23/06/11,09:06:07,15,08,1, 11.9,1,1, 17.029, 10527.875, 357.402, 52794.658 23/06/11,09:06:07,16,08,1, 11.9,1,1, 17.029, 10527.892, 357.418, 52794.658 23/06/11,09:06:07,17,08,1, 11.9,1,1, 17.029, 10527.876, 357.403, 52794.607 23/06/11,09:06:07,18,08,1, 11.9,1,1, 17.029, 10527.884, 357.397, 52794.593 23/06/11,09:06:07,19,08,1, 11.9,1,1, 17.029, 10527.889, 357.374, 52794.630 23/06/11,09:06:08,00,08,1, 11.9,1,1, 17.028, 10527.886, 357.374, 52794.630 23/06/11,09:06:08,01,08,1, 11.9,1,1, 17.028, 10527.861, 357.353, 52794.614 23/06/11,09:06:08,02,08,1, 11.9,1,1, 17.028, 10527.863, 357.360, 52794.594 23/06/11,09:06:08,03,08,1, 11.9,1,1, 17.028, 10527.872, 357.402, 52794.609 23/06/11,09:06:08,04,08,1, 11.9,1,1, 17.028, 10527.848, 357.379, 52794.607 23/06/11,09:06:08,05,08,1, 11.9,1,1, 17.028, 10527.862, 357.362, 52794.620 23/06/11,09:06:08,06,08,1, 11.9,1,1, 17.028, 10527.852, 357.340, 52794.635 23/06/11,09:06:08,07,08,1, 11.9,1,1, 17.028, 10527.847, 357.357, 52794.631 23/06/11,09:06:08,08,08,1, 11.9,1,1, 17.028, 10527.824, 357.352, 52794.606 23/06/11,09:06:08,09,08,1, 11.9,1,1, 17.028, 10527.840, 357.329, 52794.605 23/06/11,09:06:08,10,08,1, 11.9,1,1, 17.028, 10527.826, 357.331, 52794.630 23/06/11,09:06:08,11,08,1, 11.9,1,1, 17.028, 10527.835, 357.327, 52794.615 23/06/11,09:06:08,12,08,1, 11.9,1,1, 17.028, 10527.816, 357.304, 52794.547 23/06/11,09:06:08,13,08,1, 11.9,1,1, 17.028, 10527.825, 357.311, 52794.613 23/06/11,09:06:08,14,08,1, 11.9,1,1, 17.028, 10527.811, 357.304, 52794.566 23/06/11,09:06:08,15,08,1, 11.9,1,1, 17.028, 10527.814, 357.288, 52794.583 23/06/11,09:06:08,16,08,1, 11.9,1,1, 17.028, 10527.821, 357.274, 52794.525 23/06/11,09:06:08,17,08,1, 11.9,1,1, 17.028, 10527.839, 357.266, 52794.576 23/06/11,09:06:08,18,08,1, 11.9,1,1, 17.028, 10527.805, 357.279, 52794.568 23/06/11,09:06:08,19,08,1, 11.9,1,1, 17.028, 10527.813, 357.262, 52794.556 23/06/11,09:06:09,00,09,1, 11.9,1,1, 17.027, 10527.811, 357.262, 52794.556 23/06/11,09:06:09,01,09,1, 11.9,1,1, 17.027, 10527.782, 357.272, 52794.542 23/06/11,09:06:09,02,09,1, 11.9,1,1, 17.027, 10527.776, 357.245, 52794.577 23/06/11,09:06:09,03,09,1, 11.9,1,1, 17.027, 10527.789, 357.241, 52794.554 23/06/11,09:06:09,04,09,1, 11.9,1,1, 17.027, 10527.771, 357.230, 52794.552 23/06/11,09:06:09,05,09,1, 11.9,1,1, 17.027, 10527.795, 357.218, 52794.532 23/06/11,09:06:09,06,09,1, 11.9,1,1, 17.027, 10527.787, 357.214, 52794.570 23/06/11,09:06:09,07,09,1, 11.9,1,1, 17.027, 10527.769, 357.218, 52794.542 23/06/11,09:06:09,08,09,1, 11.9,1,1, 17.027, 10527.795, 357.213, 52794.546 23/06/11,09:06:09,09,09,1, 11.9,1,1, 17.027, 10527.791, 357.198, 52794.559 23/06/11,09:06:09,10,09,1, 11.9,1,1, 17.027, 10527.769, 357.177, 52794.528 23/06/11,09:06:09,11,09,1, 11.9,1,1, 17.027, 10527.799, 357.174, 52794.535 23/06/11,09:06:09,12,09,1, 11.9,1,1, 17.027, 10527.775, 357.174, 52794.534 23/06/11,09:06:09,13,09,1, 11.9,1,1, 17.027, 10527.786, 357.165, 52794.527 23/06/11,09:06:09,14,09,1, 11.9,1,1, 17.027, 10527.779, 357.162, 52794.552 23/06/11,09:06:09,15,09,1, 11.9,1,1, 17.027, 10527.767, 357.142, 52794.524 23/06/11,09:06:09,16,09,1, 11.9,1,1, 17.027, 10527.765, 357.147, 52794.555 23/06/11,09:06:09,17,09,1, 11.9,1,1, 17.027, 10527.774, 357.169, 52794.562 23/06/11,09:06:09,18,09,1, 11.9,1,1, 17.027, 10527.763, 357.153, 52794.550 23/06/11,09:06:09,19,09,1, 11.9,1,1, 17.027, 10527.776, 357.124, 52794.543 23/06/11,09:06:10,00,09,1, 11.9,1,1, 17.028, 10527.769, 357.124, 52794.543 23/06/11,09:06:10,01,09,1, 11.9,1,1, 17.028, 10527.761, 357.119, 52794.543 23/06/11,09:06:10,02,09,1, 11.9,1,1, 17.028, 10527.730, 357.121, 52794.542 23/06/11,09:06:10,03,09,1, 11.9,1,1, 17.028, 10527.731, 357.100, 52794.505 23/06/11,09:06:10,04,09,1, 11.9,1,1, 17.028, 10527.715, 357.119, 52794.508 23/06/11,09:06:10,05,09,1, 11.9,1,1, 17.028, 10527.738, 357.098, 52794.530 23/06/11,09:06:10,06,09,1, 11.9,1,1, 17.028, 10527.731, 357.102, 52794.526 23/06/11,09:06:10,07,09,1, 11.9,1,1, 17.028, 10527.727, 357.089, 52794.499 23/06/11,09:06:10,08,09,1, 11.9,1,1, 17.028, 10527.723, 357.090, 52794.500 23/06/11,09:06:10,09,09,1, 11.9,1,1, 17.028, 10527.728, 357.061, 52794.524 23/06/11,09:06:10,10,09,1, 11.9,1,1, 17.028, 10527.718, 357.056, 52794.499 23/06/11,09:06:10,11,09,1, 11.9,1,1, 17.028, 10527.714, 357.050, 52794.499 23/06/11,09:06:10,12,09,1, 11.9,1,1, 17.028, 10527.711, 357.042, 52794.494 23/06/11,09:06:10,13,09,1, 11.9,1,1, 17.028, 10527.709, 357.029, 52794.496 23/06/11,09:06:10,14,09,1, 11.9,1,1, 17.028, 10527.707, 357.045, 52794.442 23/06/11,09:06:10,15,09,1, 11.9,1,1, 17.028, 10527.690, 357.016, 52794.505 23/06/11,09:06:10,16,09,1, 11.9,1,1, 17.028, 10527.694, 357.012, 52794.463 23/06/11,09:06:10,17,09,1, 11.9,1,1, 17.028, 10527.697, 356.992, 52794.504 23/06/11,09:06:10,18,09,1, 11.9,1,1, 17.028, 10527.698, 357.017, 52794.509 23/06/11,09:06:10,19,09,1, 11.9,1,1, 17.028, 10527.695, 357.001, 52794.503 23/06/11,09:06:11,00,08,1, 11.9,1,1, 17.030, 10527.694, 357.001, 52794.503 23/06/11,09:06:11,01,08,1, 11.9,1,1, 17.030, 10527.693, 356.991, 52794.480 23/06/11,09:06:11,02,08,1, 11.9,1,1, 17.030, 10527.688, 356.976, 52794.467 23/06/11,09:06:11,03,08,1, 11.9,1,1, 17.030, 10527.692, 356.951, 52794.442 23/06/11,09:06:11,04,08,1, 11.9,1,1, 17.030, 10527.665, 356.952, 52794.503 23/06/11,09:06:11,05,08,1, 11.9,1,1, 17.030, 10527.652, 356.930, 52794.460 23/06/11,09:06:11,06,08,1, 11.9,1,1, 17.030, 10527.662, 356.940, 52794.472 23/06/11,09:06:11,07,08,1, 11.9,1,1, 17.030, 10527.661, 356.914, 52794.463 23/06/11,09:06:11,08,08,1, 11.9,1,1, 17.030, 10527.659, 356.908, 52794.467 23/06/11,09:06:11,09,08,1, 11.9,1,1, 17.030, 10527.654, 356.905, 52794.464 23/06/11,09:06:11,10,08,1, 11.9,1,1, 17.030, 10527.635, 356.897, 52794.436 23/06/11,09:06:11,11,08,1, 11.9,1,1, 17.030, 10527.652, 356.893, 52794.462 23/06/11,09:06:11,12,08,1, 11.9,1,1, 17.030, 10527.654, 356.882, 52794.433 23/06/11,09:06:11,13,08,1, 11.9,1,1, 17.030, 10527.655, 356.887, 52794.384 23/06/11,09:06:11,14,08,1, 11.9,1,1, 17.030, 10527.627, 356.860, 52794.474 23/06/11,09:06:11,15,08,1, 11.9,1,1, 17.030, 10527.645, 356.868, 52794.424 23/06/11,09:06:11,16,08,1, 11.9,1,1, 17.030, 10527.629, 356.860, 52794.470 23/06/11,09:06:11,17,08,1, 11.9,1,1, 17.030, 10527.610, 356.851, 52794.448 23/06/11,09:06:11,18,08,1, 11.9,1,1, 17.030, 10527.617, 356.867, 52794.425 23/06/11,09:06:11,19,08,1, 11.9,1,1, 17.030, 10527.587, 356.838, 52794.400 23/06/11,09:06:12,00,06,1, 11.9,1,1, 17.030, 10527.586, 356.838, 52794.400 23/06/11,09:06:12,01,06,1, 11.9,1,1, 17.030, 10527.605, 356.819, 52794.403 23/06/11,09:06:12,02,06,1, 11.9,1,1, 17.030, 10527.606, 356.826, 52794.413 23/06/11,09:06:12,03,06,1, 11.9,1,1, 17.030, 10527.608, 356.808, 52794.440 23/06/11,09:06:12,04,06,1, 11.9,1,1, 17.030, 10527.616, 356.784, 52794.462 23/06/11,09:06:12,05,06,1, 11.9,1,1, 17.030, 10527.598, 356.788, 52794.421 23/06/11,09:06:12,06,06,1, 11.9,1,1, 17.030, 10527.598, 356.783, 52794.383 23/06/11,09:06:12,07,06,1, 11.9,1,1, 17.030, 10527.615, 356.792, 52794.455 23/06/11,09:06:12,08,06,1, 11.9,1,1, 17.030, 10527.614, 356.749, 52794.383 23/06/11,09:06:12,09,06,1, 11.9,1,1, 17.030, 10527.636, 356.748, 52794.388 23/06/11,09:06:12,10,06,1, 11.9,1,1, 17.030, 10527.602, 356.779, 52794.422 23/06/11,09:06:12,11,06,1, 11.9,1,1, 17.030, 10527.602, 356.746, 52794.428 23/06/11,09:06:12,12,06,1, 11.9,1,1, 17.030, 10527.596, 356.770, 52794.462 23/06/11,09:06:12,13,06,1, 11.9,1,1, 17.030, 10527.621, 356.752, 52794.409 23/06/11,09:06:12,14,06,1, 11.9,1,1, 17.030, 10527.567, 356.770, 52794.450 23/06/11,09:06:12,15,06,1, 11.9,1,1, 17.030, 10527.558, 356.749, 52794.429 23/06/11,09:06:12,16,06,1, 11.9,1,1, 17.030, 10527.568, 356.727, 52794.431 23/06/11,09:06:12,17,06,1, 11.9,1,1, 17.030, 10527.584, 356.718, 52794.425 23/06/11,09:06:12,18,06,1, 11.9,1,1, 17.030, 10527.578, 356.714, 52794.420 23/06/11,09:06:12,19,06,1, 11.9,1,1, 17.030, 10527.582, 356.716, 52794.393 23/06/11,09:06:13,00,06,1, 11.9,1,1, 17.030, 10527.577, 356.716, 52794.393 23/06/11,09:06:13,01,06,1, 11.9,1,1, 17.030, 10527.547, 356.716, 52794.395 23/06/11,09:06:13,02,06,1, 11.9,1,1, 17.030, 10527.559, 356.720, 52794.401 23/06/11,09:06:13,03,06,1, 11.9,1,1, 17.030, 10527.530, 356.704, 52794.411 23/06/11,09:06:13,04,06,1, 11.9,1,1, 17.030, 10527.534, 356.670, 52794.444 23/06/11,09:06:13,05,06,1, 11.9,1,1, 17.030, 10527.539, 356.675, 52794.237 23/06/11,09:06:13,06,06,1, 11.9,1,1, 17.030, 10527.550, 356.659, 52794.401 23/06/11,09:06:13,07,06,1, 11.9,1,1, 17.030, 10527.552, 356.662, 52794.422 23/06/11,09:06:13,08,06,1, 11.9,1,1, 17.030, 10527.556, 356.661, 52794.234 23/06/11,09:06:13,09,06,1, 11.9,1,1, 17.030, 10527.516, 356.679, 52794.406 23/06/11,09:06:13,10,06,1, 11.9,1,1, 17.030, 10527.530, 356.656, 52794.442 23/06/11,09:06:13,11,06,1, 11.9,1,1, 17.030, 10527.526, 356.649, 52794.384 23/06/11,09:06:13,12,06,1, 11.9,1,1, 17.030, 10527.538, 356.640, 52794.410 23/06/11,09:06:13,13,06,1, 11.9,1,1, 17.030, 10527.503, 356.651, 52794.401 23/06/11,09:06:13,14,06,1, 11.9,1,1, 17.030, 10527.498, 356.633, 52794.401 23/06/11,09:06:13,15,06,1, 11.9,1,1, 17.030, 10527.529, 356.616, 52794.422 23/06/11,09:06:13,16,06,1, 11.9,1,1, 17.030, 10527.514, 356.619, 52794.432 23/06/11,09:06:13,17,06,1, 11.9,1,1, 17.030, 10527.490, 356.589, 52794.423 23/06/11,09:06:13,18,06,1, 11.9,1,1, 17.030, 10527.489, 356.597, 52794.414 23/06/11,09:06:13,19,06,1, 11.9,1,1, 17.030, 10527.492, 356.614, 52794.373 23/06/11,09:06:14,00,08,1, 11.9,1,1, 17.033, 10527.486, 356.614, 52794.373 23/06/11,09:06:14,01,08,1, 11.9,1,1, 17.033, 10527.469, 356.600, 52794.430 23/06/11,09:06:14,02,08,1, 11.9,1,1, 17.033, 10527.467, 356.587, 52794.386 23/06/11,09:06:14,03,08,1, 11.9,1,1, 17.033, 10527.473, 356.583, 52794.386 23/06/11,09:06:14,04,08,1, 11.9,1,1, 17.033, 10527.492, 356.559, 52794.386 23/06/11,09:06:14,05,08,1, 11.9,1,1, 17.033, 10527.447, 356.556, 52794.407 23/06/11,09:06:14,06,08,1, 11.9,1,1, 17.033, 10527.430, 356.568, 52794.414 23/06/11,09:06:14,07,08,1, 11.9,1,1, 17.033, 10527.461, 356.584, 52794.404 23/06/11,09:06:14,08,08,1, 11.9,1,1, 17.033, 10527.463, 356.585, 52794.415 23/06/11,09:06:14,09,08,1, 11.9,1,1, 17.033, 10527.423, 356.576, 52794.402 23/06/11,09:06:14,10,08,1, 11.9,1,1, 17.033, 10527.454, 356.568, 52794.423 23/06/11,09:06:14,11,08,1, 11.9,1,1, 17.033, 10527.436, 356.552, 52794.373 23/06/11,09:06:14,12,08,1, 11.9,1,1, 17.033, 10527.422, 356.537, 52794.364 23/06/11,09:06:14,13,08,1, 11.9,1,1, 17.033, 10527.394, 356.565, 52794.410 23/06/11,09:06:14,14,08,1, 11.9,1,1, 17.033, 10527.433, 356.582, 52794.464 23/06/11,09:06:14,15,08,1, 11.9,1,1, 17.033, 10527.426, 356.536, 52794.431 23/06/11,09:06:14,16,08,1, 11.9,1,1, 17.033, 10527.430, 356.533, 52794.420 23/06/11,09:06:14,17,08,1, 11.9,1,1, 17.033, 10527.415, 356.539, 52794.425 23/06/11,09:06:14,18,08,1, 11.9,1,1, 17.033, 10527.389, 356.541, 52794.442 23/06/11,09:06:14,19,08,1, 11.9,1,1, 17.033, 10527.382, 356.527, 52794.407 23/06/11,09:06:15,00,08,1, 11.9,1,1, 17.035, 10527.377, 356.527, 52794.407 23/06/11,09:06:15,01,08,1, 11.9,1,1, 17.035, 10527.400, 356.513, 52794.439 23/06/11,09:06:15,02,08,1, 11.9,1,1, 17.035, 10527.403, 356.522, 52794.401 23/06/11,09:06:15,03,08,1, 11.9,1,1, 17.035, 10527.381, 356.502, 52794.409 23/06/11,09:06:15,04,08,1, 11.9,1,1, 17.035, 10527.401, 356.490, 52794.446 23/06/11,09:06:15,05,08,1, 11.9,1,1, 17.035, 10527.398, 356.505, 52794.397 23/06/11,09:06:15,06,08,1, 11.9,1,1, 17.035, 10527.376, 356.465, 52794.434 23/06/11,09:06:15,07,08,1, 11.9,1,1, 17.035, 10527.374, 356.498, 52794.623 23/06/11,09:06:15,08,08,1, 11.9,1,1, 17.035, 10527.373, 356.492, 52794.477 23/06/11,09:06:15,09,08,1, 11.9,1,1, 17.035, 10527.362, 356.471, 52794.441 23/06/11,09:06:15,10,08,1, 11.9,1,1, 17.035, 10527.355, 356.457, 52794.431 23/06/11,09:06:15,11,08,1, 11.9,1,1, 17.035, 10527.353, 356.465, 52794.422 23/06/11,09:06:15,12,08,1, 11.9,1,1, 17.035, 10527.340, 356.455, 52794.466 23/06/11,09:06:15,13,08,1, 11.9,1,1, 17.035, 10527.336, 356.458, 52794.397 23/06/11,09:06:15,14,08,1, 11.9,1,1, 17.035, 10527.356, 356.456, 52794.438 23/06/11,09:06:15,15,08,1, 11.9,1,1, 17.035, 10527.348, 356.430, 52794.434 23/06/11,09:06:15,16,08,1, 11.9,1,1, 17.035, 10527.310, 356.434, 52794.420 23/06/11,09:06:15,17,08,1, 11.9,1,1, 17.035, 10527.328, 356.436, 52794.424 23/06/11,09:06:15,18,08,1, 11.9,1,1, 17.035, 10527.330, 356.411, 52794.440 23/06/11,09:06:15,19,08,1, 11.9,1,1, 17.035, 10527.325, 356.420, 52794.447 23/06/11,09:06:16,00,07,1, 11.9,1,1, 17.027, 10527.319, 356.420, 52794.447 23/06/11,09:06:16,01,07,1, 11.9,1,1, 17.027, 10527.316, 356.393, 52794.420 23/06/11,09:06:16,02,07,1, 11.9,1,1, 17.027, 10527.297, 356.405, 52794.457 23/06/11,09:06:16,03,07,1, 11.9,1,1, 17.027, 10527.331, 356.407, 52794.445 23/06/11,09:06:16,04,07,1, 11.9,1,1, 17.027, 10527.301, 356.423, 52794.415 23/06/11,09:06:16,05,07,1, 11.9,1,1, 17.027, 10527.304, 356.432, 52794.476 23/06/11,09:06:16,06,07,1, 11.9,1,1, 17.027, 10527.292, 356.396, 52794.416 23/06/11,09:06:16,07,07,1, 11.9,1,1, 17.027, 10527.314, 356.398, 52794.432 23/06/11,09:06:16,08,07,1, 11.9,1,1, 17.027, 10527.281, 356.425, 52794.430 23/06/11,09:06:16,09,07,1, 11.9,1,1, 17.027, 10527.281, 356.375, 52794.401 23/06/11,09:06:16,10,07,1, 11.9,1,1, 17.027, 10527.276, 356.385, 52794.423 23/06/11,09:06:16,11,07,1, 11.9,1,1, 17.027, 10527.270, 356.392, 52794.443 23/06/11,09:06:16,12,07,1, 11.9,1,1, 17.027, 10527.273, 356.385, 52794.440 23/06/11,09:06:16,13,07,1, 11.9,1,1, 17.027, 10527.262, 356.362, 52794.431 23/06/11,09:06:16,14,07,1, 11.9,1,1, 17.027, 10527.275, 356.362, 52794.417 23/06/11,09:06:16,15,07,1, 11.9,1,1, 17.027, 10527.265, 356.368, 52794.453 23/06/11,09:06:16,16,07,1, 11.9,1,1, 17.027, 10527.246, 356.360, 52794.464 23/06/11,09:06:16,17,07,1, 11.9,1,1, 17.027, 10527.236, 356.340, 52794.492 23/06/11,09:06:16,18,07,1, 11.9,1,1, 17.027, 10527.252, 356.335, 52794.473 23/06/11,09:06:16,19,07,1, 11.9,1,1, 17.027, 10527.227, 356.338, 52794.473 23/06/11,09:06:17,00,07,1, 11.9,1,1, 17.033, 10527.227, 356.338, 52794.473 23/06/11,09:06:17,01,07,1, 11.9,1,1, 17.033, 10527.245, 356.340, 52794.479 23/06/11,09:06:17,02,07,1, 11.9,1,1, 17.033, 10527.257, 356.346, 52794.493 23/06/11,09:06:17,03,07,1, 11.9,1,1, 17.033, 10527.248, 356.338, 52794.466 23/06/11,09:06:17,04,07,1, 11.9,1,1, 17.033, 10527.243, 356.352, 52794.442 23/06/11,09:06:17,05,07,1, 11.9,1,1, 17.033, 10527.233, 356.304, 52794.429 23/06/11,09:06:17,06,07,1, 11.9,1,1, 17.033, 10527.227, 356.306, 52794.445 23/06/11,09:06:17,07,07,1, 11.9,1,1, 17.033, 10527.242, 356.347, 52794.460 23/06/11,09:06:17,08,07,1, 11.9,1,1, 17.033, 10527.225, 356.311, 52794.500 23/06/11,09:06:17,09,07,1, 11.9,1,1, 17.033, 10527.209, 356.293, 52794.467 23/06/11,09:06:17,10,07,1, 11.9,1,1, 17.033, 10527.250, 356.311, 52794.457 23/06/11,09:06:17,11,07,1, 11.9,1,1, 17.033, 10527.213, 356.308, 52794.460 23/06/11,09:06:17,12,07,1, 11.9,1,1, 17.033, 10527.212, 356.268, 52794.426 23/06/11,09:06:17,13,07,1, 11.9,1,1, 17.033, 10527.225, 356.295, 52794.467 23/06/11,09:06:17,14,07,1, 11.9,1,1, 17.033, 10527.216, 356.279, 52794.465 23/06/11,09:06:17,15,07,1, 11.9,1,1, 17.033, 10527.208, 356.277, 52794.470 23/06/11,09:06:17,16,07,1, 11.9,1,1, 17.033, 10527.203, 356.272, 52794.469 23/06/11,09:06:17,17,07,1, 11.9,1,1, 17.033, 10527.230, 356.271, 52794.504 23/06/11,09:06:17,18,07,1, 11.9,1,1, 17.033, 10527.193, 356.272, 52794.483 23/06/11,09:06:17,19,07,1, 11.9,1,1, 17.033, 10527.220, 356.284, 52794.502 23/06/11,09:06:18,00,07,1, 11.9,1,1, 17.032, 10527.219, 356.284, 52794.502 23/06/11,09:06:18,01,07,1, 11.9,1,1, 17.032, 10527.230, 356.264, 52794.463 23/06/11,09:06:18,02,07,1, 11.9,1,1, 17.032, 10527.206, 356.267, 52794.375 23/06/11,09:06:18,03,07,1, 11.9,1,1, 17.032, 10527.208, 356.245, 52794.548 23/06/11,09:06:18,04,07,1, 11.9,1,1, 17.032, 10527.221, 356.250, 52794.563 23/06/11,09:06:18,05,07,1, 11.9,1,1, 17.032, 10527.193, 356.253, 52794.536 23/06/11,09:06:18,06,07,1, 11.9,1,1, 17.032, 10527.207, 356.231, 52794.499 23/06/11,09:06:18,07,07,1, 11.9,1,1, 17.032, 10527.216, 356.232, 52794.490 23/06/11,09:06:18,08,07,1, 11.9,1,1, 17.032, 10527.208, 356.231, 52794.452 23/06/11,09:06:18,09,07,1, 11.9,1,1, 17.032, 10527.196, 356.227, 52794.484 23/06/11,09:06:18,10,07,1, 11.9,1,1, 17.032, 10527.191, 356.217, 52794.512 23/06/11,09:06:18,11,07,1, 11.9,1,1, 17.032, 10527.204, 356.209, 52794.506 23/06/11,09:06:18,12,07,1, 11.9,1,1, 17.032, 10527.201, 356.215, 52794.517 23/06/11,09:06:18,13,07,1, 11.9,1,1, 17.032, 10527.208, 356.194, 52794.512 23/06/11,09:06:18,14,07,1, 11.9,1,1, 17.032, 10527.215, 356.188, 52794.486 23/06/11,09:06:18,15,07,1, 11.9,1,1, 17.032, 10527.166, 356.181, 52794.476 23/06/11,09:06:18,16,07,1, 11.9,1,1, 17.032, 10527.230, 356.188, 52794.472 23/06/11,09:06:18,17,07,1, 11.9,1,1, 17.032, 10527.205, 356.164, 52794.480 23/06/11,09:06:18,18,07,1, 11.9,1,1, 17.032, 10527.197, 356.167, 52794.508 23/06/11,09:06:18,19,07,1, 11.9,1,1, 17.032, 10527.225, 356.180, 52794.489 23/06/11,09:06:19,00,07,1, 11.9,1,1, 17.033, 10527.219, 356.180, 52794.489 23/06/11,09:06:19,01,07,1, 11.9,1,1, 17.033, 10527.214, 356.171, 52794.498 23/06/11,09:06:19,02,07,1, 11.9,1,1, 17.033, 10527.233, 356.140, 52794.464 23/06/11,09:06:19,03,07,1, 11.9,1,1, 17.033, 10527.217, 356.158, 52794.486 23/06/11,09:06:19,04,07,1, 11.9,1,1, 17.033, 10527.227, 356.157, 52794.476 23/06/11,09:06:19,05,07,1, 11.9,1,1, 17.033, 10527.217, 356.150, 52794.486 23/06/11,09:06:19,06,07,1, 11.9,1,1, 17.033, 10527.225, 356.141, 52794.473 23/06/11,09:06:19,07,07,1, 11.9,1,1, 17.033, 10527.222, 356.140, 52794.500 23/06/11,09:06:19,08,07,1, 11.9,1,1, 17.033, 10527.245, 356.119, 52794.474 23/06/11,09:06:19,09,07,1, 11.9,1,1, 17.033, 10527.220, 356.142, 52794.480 23/06/11,09:06:19,10,07,1, 11.9,1,1, 17.033, 10527.231, 356.135, 52794.471 23/06/11,09:06:19,11,07,1, 11.9,1,1, 17.033, 10527.227, 356.126, 52794.508 23/06/11,09:06:19,12,07,1, 11.9,1,1, 17.033, 10527.244, 356.103, 52794.465 23/06/11,09:06:19,13,07,1, 11.9,1,1, 17.033, 10527.223, 356.104, 52794.467 23/06/11,09:06:19,14,07,1, 11.9,1,1, 17.033, 10527.249, 356.119, 52794.527 23/06/11,09:06:19,15,07,1, 11.9,1,1, 17.033, 10527.241, 356.103, 52794.502 23/06/11,09:06:19,16,07,1, 11.9,1,1, 17.033, 10527.249, 356.108, 52794.488 23/06/11,09:06:19,17,07,1, 11.9,1,1, 17.033, 10527.241, 356.096, 52794.450 23/06/11,09:06:19,18,07,1, 11.9,1,1, 17.033, 10527.244, 356.080, 52794.483 23/06/11,09:06:19,19,07,1, 11.9,1,1, 17.033, 10527.245, 356.101, 52794.495 23/06/11,09:06:20,00,07,1, 11.9,1,1, 17.030, 10527.244, 356.101, 52794.495 23/06/11,09:06:20,01,07,1, 11.9,1,1, 17.030, 10527.238, 356.091, 52794.500 23/06/11,09:06:20,02,07,1, 11.9,1,1, 17.030, 10527.257, 356.061, 52794.471 23/06/11,09:06:20,03,07,1, 11.9,1,1, 17.030, 10527.266, 356.084, 52794.479 23/06/11,09:06:20,04,07,1, 11.9,1,1, 17.030, 10527.262, 356.065, 52794.486 23/06/11,09:06:20,05,07,1, 11.9,1,1, 17.030, 10527.287, 356.069, 52794.497 23/06/11,09:06:20,06,07,1, 11.9,1,1, 17.030, 10527.273, 356.064, 52794.467 23/06/11,09:06:20,07,07,1, 11.9,1,1, 17.030, 10527.272, 356.050, 52794.478 23/06/11,09:06:20,08,07,1, 11.9,1,1, 17.030, 10527.298, 356.036, 52794.519 23/06/11,09:06:20,09,07,1, 11.9,1,1, 17.030, 10527.306, 356.022, 52794.509 23/06/11,09:06:20,10,07,1, 11.9,1,1, 17.030, 10527.295, 356.047, 52794.578 23/06/11,09:06:20,11,07,1, 11.9,1,1, 17.030, 10527.288, 356.019, 52794.423 23/06/11,09:06:20,12,07,1, 11.9,1,1, 17.030, 10527.294, 356.052, 52794.483 23/06/11,09:06:20,13,07,1, 11.9,1,1, 17.030, 10527.341, 356.043, 52794.453 23/06/11,09:06:20,14,07,1, 11.9,1,1, 17.030, 10527.325, 356.028, 52794.494 23/06/11,09:06:20,15,07,1, 11.9,1,1, 17.030, 10527.350, 356.020, 52794.482 23/06/11,09:06:20,16,07,1, 11.9,1,1, 17.030, 10527.340, 356.006, 52794.494 23/06/11,09:06:20,17,07,1, 11.9,1,1, 17.030, 10527.342, 355.989, 52794.508 23/06/11,09:06:20,18,07,1, 11.9,1,1, 17.030, 10527.340, 355.984, 52794.530 23/06/11,09:06:20,19,07,1, 11.9,1,1, 17.030, 10527.361, 355.989, 52794.578 23/06/11,09:06:21,00,09,1, 11.9,1,1, 17.032, 10527.360, 355.989, 52794.578 23/06/11,09:06:21,01,09,1, 11.9,1,1, 17.032, 10527.391, 355.973, 52794.545 23/06/11,09:06:21,02,09,1, 11.9,1,1, 17.032, 10527.381, 355.984, 52794.553 23/06/11,09:06:21,03,09,1, 11.9,1,1, 17.032, 10527.365, 355.981, 52794.525 23/06/11,09:06:21,04,09,1, 11.9,1,1, 17.032, 10527.363, 355.979, 52794.505 23/06/11,09:06:21,05,09,1, 11.9,1,1, 17.032, 10527.375, 355.959, 52794.563 23/06/11,09:06:21,06,09,1, 11.9,1,1, 17.032, 10527.385, 355.958, 52794.534 23/06/11,09:06:21,07,09,1, 11.9,1,1, 17.032, 10527.390, 355.963, 52794.536 23/06/11,09:06:21,08,09,1, 11.9,1,1, 17.032, 10527.385, 355.945, 52794.562 23/06/11,09:06:21,09,09,1, 11.9,1,1, 17.032, 10527.378, 355.933, 52794.535 23/06/11,09:06:21,10,09,1, 11.9,1,1, 17.032, 10527.413, 355.952, 52794.519 23/06/11,09:06:21,11,09,1, 11.9,1,1, 17.032, 10527.414, 355.932, 52794.540 23/06/11,09:06:21,12,09,1, 11.9,1,1, 17.032, 10527.405, 355.946, 52794.559 23/06/11,09:06:21,13,09,1, 11.9,1,1, 17.032, 10527.416, 355.927, 52794.496 23/06/11,09:06:21,14,09,1, 11.9,1,1, 17.032, 10527.417, 355.937, 52794.519 23/06/11,09:06:21,15,09,1, 11.9,1,1, 17.032, 10527.413, 355.920, 52794.543 23/06/11,09:06:21,16,09,1, 11.9,1,1, 17.032, 10527.432, 355.906, 52794.535 23/06/11,09:06:21,17,09,1, 11.9,1,1, 17.032, 10527.429, 355.923, 52794.554 23/06/11,09:06:21,18,09,1, 11.9,1,1, 17.032, 10527.425, 355.920, 52794.547 23/06/11,09:06:21,19,09,1, 11.9,1,1, 17.032, 10527.472, 355.885, 52794.573 23/06/11,09:06:22,00,07,1, 11.9,1,1, 17.037, 10527.469, 355.885, 52794.573 23/06/11,09:06:22,01,07,1, 11.9,1,1, 17.037, 10527.468, 355.894, 52794.545 23/06/11,09:06:22,02,07,1, 11.9,1,1, 17.037, 10527.449, 355.883, 52794.571 23/06/11,09:06:22,03,07,1, 11.9,1,1, 17.037, 10527.465, 355.886, 52794.548 23/06/11,09:06:22,04,07,1, 11.9,1,1, 17.037, 10527.489, 355.878, 52794.531 23/06/11,09:06:22,05,07,1, 11.9,1,1, 17.037, 10527.465, 355.869, 52794.553 23/06/11,09:06:22,06,07,1, 11.9,1,1, 17.037, 10527.482, 355.899, 52794.535 23/06/11,09:06:22,07,07,1, 11.9,1,1, 17.037, 10527.491, 355.881, 52794.539 23/06/11,09:06:22,08,07,1, 11.9,1,1, 17.037, 10527.488, 355.856, 52794.524 23/06/11,09:06:22,09,07,1, 11.9,1,1, 17.037, 10527.515, 355.892, 52794.564 23/06/11,09:06:22,10,07,1, 11.9,1,1, 17.037, 10527.519, 355.868, 52794.559 23/06/11,09:06:22,11,07,1, 11.9,1,1, 17.037, 10527.506, 355.878, 52794.541 23/06/11,09:06:22,12,07,1, 11.9,1,1, 17.037, 10527.490, 355.863, 52794.555 23/06/11,09:06:22,13,07,1, 11.9,1,1, 17.037, 10527.513, 355.841, 52794.522 23/06/11,09:06:22,14,07,1, 11.9,1,1, 17.037, 10527.512, 355.854, 52794.555 23/06/11,09:06:22,15,07,1, 11.9,1,1, 17.037, 10527.517, 355.857, 52794.544 23/06/11,09:06:22,16,07,1, 11.9,1,1, 17.037, 10527.554, 355.854, 52794.613 23/06/11,09:06:22,17,07,1, 11.9,1,1, 17.037, 10527.573, 355.866, 52794.574 23/06/11,09:06:22,18,07,1, 11.9,1,1, 17.037, 10527.563, 355.840, 52794.580 23/06/11,09:06:22,19,07,1, 11.9,1,1, 17.037, 10527.557, 355.871, 52794.554 23/06/11,09:06:23,00,07,1, 11.9,1,1, 17.032, 10527.552, 355.871, 52794.554 23/06/11,09:06:23,01,07,1, 11.9,1,1, 17.032, 10527.576, 355.836, 52794.544 23/06/11,09:06:23,02,07,1, 11.9,1,1, 17.032, 10527.559, 355.869, 52794.595 23/06/11,09:06:23,03,07,1, 11.9,1,1, 17.032, 10527.568, 355.796, 52794.571 23/06/11,09:06:23,04,07,1, 11.9,1,1, 17.032, 10527.574, 355.818, 52794.583 23/06/11,09:06:23,05,07,1, 11.9,1,1, 17.032, 10527.590, 355.836, 52794.608 23/06/11,09:06:23,06,07,1, 11.9,1,1, 17.032, 10527.598, 355.840, 52794.571 23/06/11,09:06:23,07,07,1, 11.9,1,1, 17.032, 10527.602, 355.836, 52794.587 23/06/11,09:06:23,08,07,1, 11.9,1,1, 17.032, 10527.616, 355.814, 52794.595 23/06/11,09:06:23,09,07,1, 11.9,1,1, 17.032, 10527.630, 355.829, 52794.610 23/06/11,09:06:23,10,07,1, 11.9,1,1, 17.032, 10527.634, 355.811, 52794.581 23/06/11,09:06:23,11,07,1, 11.9,1,1, 17.032, 10527.611, 355.802, 52794.603 23/06/11,09:06:23,12,07,1, 11.9,1,1, 17.032, 10527.623, 355.818, 52794.636 23/06/11,09:06:23,13,07,1, 11.9,1,1, 17.032, 10527.608, 355.816, 52794.610 23/06/11,09:06:23,14,07,1, 11.9,1,1, 17.032, 10527.637, 355.832, 52794.688 23/06/11,09:06:23,15,07,1, 11.9,1,1, 17.032, 10527.626, 355.799, 52794.589 23/06/11,09:06:23,16,07,1, 11.9,1,1, 17.032, 10527.628, 355.790, 52794.608 23/06/11,09:06:23,17,07,1, 11.9,1,1, 17.032, 10527.646, 355.794, 52794.628 23/06/11,09:06:23,18,07,1, 11.9,1,1, 17.032, 10527.662, 355.806, 52794.613 23/06/11,09:06:23,19,07,1, 11.9,1,1, 17.032, 10527.635, 355.794, 52794.632 23/06/11,09:06:24,00,08,1, 11.9,1,1, 17.033, 10527.627, 355.794, 52794.632 23/06/11,09:06:24,01,08,1, 11.9,1,1, 17.033, 10527.683, 355.815, 52794.625 23/06/11,09:06:24,02,08,1, 11.9,1,1, 17.033, 10527.674, 355.795, 52794.684 23/06/11,09:06:24,03,08,1, 11.9,1,1, 17.033, 10527.683, 355.771, 52794.629 23/06/11,09:06:24,04,08,1, 11.9,1,1, 17.033, 10527.694, 355.777, 52794.640 23/06/11,09:06:24,05,08,1, 11.9,1,1, 17.033, 10527.695, 355.790, 52794.637 23/06/11,09:06:24,06,08,1, 11.9,1,1, 17.033, 10527.684, 355.806, 52794.637 23/06/11,09:06:24,07,08,1, 11.9,1,1, 17.033, 10527.686, 355.795, 52794.655 23/06/11,09:06:24,08,08,1, 11.9,1,1, 17.033, 10527.695, 355.806, 52794.642 23/06/11,09:06:24,09,08,1, 11.9,1,1, 17.033, 10527.697, 355.774, 52794.664 23/06/11,09:06:24,10,08,1, 11.9,1,1, 17.033, 10527.741, 355.811, 52794.654 23/06/11,09:06:24,11,08,1, 11.9,1,1, 17.033, 10527.713, 355.802, 52794.634 23/06/11,09:06:24,12,08,1, 11.9,1,1, 17.033, 10527.726, 355.804, 52794.644 23/06/11,09:06:24,13,08,1, 11.9,1,1, 17.033, 10527.734, 355.816, 52794.649 23/06/11,09:06:24,14,08,1, 11.9,1,1, 17.033, 10527.741, 355.779, 52794.687 23/06/11,09:06:24,15,08,1, 11.9,1,1, 17.033, 10527.721, 355.801, 52794.639 23/06/11,09:06:24,16,08,1, 11.9,1,1, 17.033, 10527.747, 355.801, 52794.675 23/06/11,09:06:24,17,08,1, 11.9,1,1, 17.033, 10527.750, 355.819, 52794.694 23/06/11,09:06:24,18,08,1, 11.9,1,1, 17.033, 10527.728, 355.785, 52794.706 23/06/11,09:06:24,19,08,1, 11.9,1,1, 17.033, 10527.735, 355.814, 52794.679 23/06/11,09:06:25,00,08,1, 11.9,1,1, 17.032, 10527.728, 355.814, 52794.679 23/06/11,09:06:25,01,08,1, 11.9,1,1, 17.032, 10527.742, 355.796, 52794.693 23/06/11,09:06:25,02,08,1, 11.9,1,1, 17.032, 10527.767, 355.829, 52794.735 23/06/11,09:06:25,03,08,1, 11.9,1,1, 17.032, 10527.753, 355.799, 52794.706 23/06/11,09:06:25,04,08,1, 11.9,1,1, 17.032, 10527.784, 355.816, 52794.713 23/06/11,09:06:25,05,08,1, 11.9,1,1, 17.032, 10527.763, 355.818, 52794.684 23/06/11,09:06:25,06,08,1, 11.9,1,1, 17.032, 10527.756, 355.824, 52794.716 23/06/11,09:06:25,07,08,1, 11.9,1,1, 17.032, 10527.789, 355.793, 52794.739 23/06/11,09:06:25,08,08,1, 11.9,1,1, 17.032, 10527.786, 355.822, 52794.730 23/06/11,09:06:25,09,08,1, 11.9,1,1, 17.032, 10527.778, 355.802, 52794.733 23/06/11,09:06:25,10,08,1, 11.9,1,1, 17.032, 10527.779, 355.806, 52794.718 23/06/11,09:06:25,11,08,1, 11.9,1,1, 17.032, 10527.801, 355.800, 52794.710 23/06/11,09:06:25,12,08,1, 11.9,1,1, 17.032, 10527.784, 355.827, 52794.729 23/06/11,09:06:25,13,08,1, 11.9,1,1, 17.032, 10527.809, 355.801, 52794.739 23/06/11,09:06:25,14,08,1, 11.9,1,1, 17.032, 10527.790, 355.794, 52794.732 23/06/11,09:06:25,15,08,1, 11.9,1,1, 17.032, 10527.818, 355.824, 52794.711 23/06/11,09:06:25,16,08,1, 11.9,1,1, 17.032, 10527.786, 355.789, 52794.730 23/06/11,09:06:25,17,08,1, 11.9,1,1, 17.032, 10527.807, 355.834, 52794.717 23/06/11,09:06:25,18,08,1, 11.9,1,1, 17.032, 10527.818, 355.832, 52794.754 23/06/11,09:06:25,19,08,1, 11.9,1,1, 17.032, 10527.822, 355.827, 52794.766 23/06/11,09:06:26,00,08,1, 11.9,1,1, 17.036, 10527.819, 355.827, 52794.766 23/06/11,09:06:26,01,08,1, 11.9,1,1, 17.036, 10527.853, 355.819, 52794.745 23/06/11,09:06:26,02,08,1, 11.9,1,1, 17.036, 10527.830, 355.810, 52794.746 23/06/11,09:06:26,03,08,1, 11.9,1,1, 17.036, 10527.848, 355.829, 52794.751 23/06/11,09:06:26,04,08,1, 11.9,1,1, 17.036, 10527.857, 355.790, 52794.753 23/06/11,09:06:26,05,08,1, 11.9,1,1, 17.036, 10527.850, 355.824, 52794.755 23/06/11,09:06:26,06,08,1, 11.9,1,1, 17.036, 10527.871, 355.813, 52794.791 23/06/11,09:06:26,07,08,1, 11.9,1,1, 17.036, 10527.838, 355.819, 52794.757 23/06/11,09:06:26,08,08,1, 11.9,1,1, 17.036, 10527.854, 355.823, 52794.789 23/06/11,09:06:26,09,08,1, 11.9,1,1, 17.036, 10527.874, 355.801, 52794.798 23/06/11,09:06:26,10,08,1, 11.9,1,1, 17.036, 10527.861, 355.838, 52794.775 23/06/11,09:06:26,11,08,1, 11.9,1,1, 17.036, 10527.865, 355.871, 52794.831 23/06/11,09:06:26,12,08,1, 11.9,1,1, 17.036, 10527.869, 355.812, 52794.778 23/06/11,09:06:26,13,08,1, 11.9,1,1, 17.036, 10527.871, 355.827, 52794.760 23/06/11,09:06:26,14,08,1, 11.9,1,1, 17.036, 10527.886, 355.836, 52794.810 23/06/11,09:06:26,15,08,1, 11.9,1,1, 17.036, 10527.883, 355.857, 52794.796 23/06/11,09:06:26,16,08,1, 11.9,1,1, 17.036, 10527.869, 355.836, 52794.812 23/06/11,09:06:26,17,08,1, 11.9,1,1, 17.036, 10527.903, 355.843, 52794.779 23/06/11,09:06:26,18,08,1, 11.9,1,1, 17.036, 10527.914, 355.849, 52794.825 23/06/11,09:06:26,19,08,1, 11.9,1,1, 17.036, 10527.911, 355.853, 52794.766 23/06/11,09:06:27,00,08,1, 11.9,1,1, 17.036, 10527.911, 355.853, 52794.766 23/06/11,09:06:27,01,08,1, 11.9,1,1, 17.036, 10527.901, 355.878, 52794.818 23/06/11,09:06:27,02,08,1, 11.9,1,1, 17.036, 10527.914, 355.887, 52794.771 23/06/11,09:06:27,03,08,1, 11.9,1,1, 17.036, 10527.902, 355.870, 52794.757 23/06/11,09:06:27,04,08,1, 11.9,1,1, 17.036, 10527.881, 355.858, 52794.812 23/06/11,09:06:27,05,08,1, 11.9,1,1, 17.036, 10527.934, 355.874, 52794.770 23/06/11,09:06:27,06,08,1, 11.9,1,1, 17.036, 10527.923, 355.889, 52794.775 23/06/11,09:06:27,07,08,1, 11.9,1,1, 17.036, 10527.904, 355.887, 52794.795 23/06/11,09:06:27,08,08,1, 11.9,1,1, 17.036, 10527.922, 355.891, 52794.806 23/06/11,09:06:27,09,08,1, 11.9,1,1, 17.036, 10527.925, 355.894, 52794.831 23/06/11,09:06:27,10,08,1, 11.9,1,1, 17.036, 10527.911, 355.885, 52794.830 23/06/11,09:06:27,11,08,1, 11.9,1,1, 17.036, 10527.931, 355.899, 52794.824 23/06/11,09:06:27,12,08,1, 11.9,1,1, 17.036, 10527.915, 355.914, 52794.852 23/06/11,09:06:27,13,08,1, 11.9,1,1, 17.036, 10527.946, 355.908, 52794.851 23/06/11,09:06:27,14,08,1, 11.9,1,1, 17.036, 10527.930, 355.910, 52794.819 23/06/11,09:06:27,15,08,1, 11.9,1,1, 17.036, 10527.953, 355.902, 52794.823 23/06/11,09:06:27,16,08,1, 11.9,1,1, 17.036, 10527.937, 355.923, 52794.841 23/06/11,09:06:27,17,08,1, 11.9,1,1, 17.036, 10527.960, 355.925, 52794.851 23/06/11,09:06:27,18,08,1, 11.9,1,1, 17.036, 10527.908, 355.933, 52794.880 23/06/11,09:06:27,19,08,1, 11.9,1,1, 17.036, 10527.925, 355.930, 52794.876 23/06/11,09:06:28,00,08,1, 11.9,1,1, 17.038, 10527.920, 355.930, 52794.876 23/06/11,09:06:28,01,08,1, 11.9,1,1, 17.038, 10527.934, 355.925, 52794.856 23/06/11,09:06:28,02,08,1, 11.9,1,1, 17.038, 10527.926, 355.935, 52794.845 23/06/11,09:06:28,03,08,1, 11.9,1,1, 17.038, 10527.955, 355.946, 52794.880 23/06/11,09:06:28,04,08,1, 11.9,1,1, 17.038, 10527.929, 355.934, 52794.916 23/06/11,09:06:28,05,08,1, 11.9,1,1, 17.038, 10527.939, 355.937, 52794.879 23/06/11,09:06:28,06,08,1, 11.9,1,1, 17.038, 10527.959, 355.933, 52794.918 23/06/11,09:06:28,07,08,1, 11.9,1,1, 17.038, 10527.955, 355.932, 52794.895 23/06/11,09:06:28,08,08,1, 11.9,1,1, 17.038, 10527.946, 355.939, 52794.919 23/06/11,09:06:28,09,08,1, 11.9,1,1, 17.038, 10527.950, 355.969, 52794.908 23/06/11,09:06:28,10,08,1, 11.9,1,1, 17.038, 10527.962, 355.954, 52794.909 23/06/11,09:06:28,11,08,1, 11.9,1,1, 17.038, 10527.915, 355.934, 52794.918 23/06/11,09:06:28,12,08,1, 11.9,1,1, 17.038, 10527.967, 355.956, 52794.942 23/06/11,09:06:28,13,08,1, 11.9,1,1, 17.038, 10527.944, 355.974, 52794.889 23/06/11,09:06:28,14,08,1, 11.9,1,1, 17.038, 10527.961, 355.953, 52794.920 23/06/11,09:06:28,15,08,1, 11.9,1,1, 17.038, 10527.947, 355.981, 52794.955 23/06/11,09:06:28,16,08,1, 11.9,1,1, 17.038, 10527.953, 355.974, 52794.898 23/06/11,09:06:28,17,08,1, 11.9,1,1, 17.038, 10527.942, 355.980, 52794.906 23/06/11,09:06:28,18,08,1, 11.9,1,1, 17.038, 10527.951, 355.982, 52794.930 23/06/11,09:06:28,19,08,1, 11.9,1,1, 17.038, 10527.971, 355.989, 52794.871 23/06/11,09:06:29,00,07,1, 11.9,1,1, 17.037, 10527.970, 355.989, 52794.871 23/06/11,09:06:29,01,07,1, 11.9,1,1, 17.037, 10527.959, 355.983, 52794.935 23/06/11,09:06:29,02,07,1, 11.9,1,1, 17.037, 10527.967, 355.983, 52794.990 23/06/11,09:06:29,03,07,1, 11.9,1,1, 17.037, 10527.977, 355.971, 52794.927 23/06/11,09:06:29,04,07,1, 11.9,1,1, 17.037, 10527.975, 356.009, 52794.956 23/06/11,09:06:29,05,07,1, 11.9,1,1, 17.037, 10527.974, 355.999, 52794.955 23/06/11,09:06:29,06,07,1, 11.9,1,1, 17.037, 10527.970, 355.997, 52794.929 23/06/11,09:06:29,07,07,1, 11.9,1,1, 17.037, 10527.985, 356.015, 52794.944 23/06/11,09:06:29,08,07,1, 11.9,1,1, 17.037, 10527.955, 356.002, 52794.951 23/06/11,09:06:29,09,07,1, 11.9,1,1, 17.037, 10527.953, 356.014, 52794.953 23/06/11,09:06:29,10,07,1, 11.9,1,1, 17.037, 10527.986, 356.037, 52794.986 23/06/11,09:06:29,11,07,1, 11.9,1,1, 17.037, 10527.981, 356.043, 52794.966 23/06/11,09:06:29,12,07,1, 11.9,1,1, 17.037, 10527.978, 356.034, 52794.957 23/06/11,09:06:29,13,07,1, 11.9,1,1, 17.037, 10527.970, 356.040, 52794.962 23/06/11,09:06:29,14,07,1, 11.9,1,1, 17.037, 10527.959, 356.041, 52794.970 23/06/11,09:06:29,15,07,1, 11.9,1,1, 17.037, 10527.961, 356.017, 52794.965 23/06/11,09:06:29,16,07,1, 11.9,1,1, 17.037, 10527.942, 356.055, 52794.931 23/06/11,09:06:29,17,07,1, 11.9,1,1, 17.037, 10527.941, 356.060, 52794.984 23/06/11,09:06:29,18,07,1, 11.9,1,1, 17.037, 10527.959, 356.051, 52794.959 23/06/11,09:06:29,19,07,1, 11.9,1,1, 17.037, 10527.981, 356.065, 52794.939 23/06/11,09:06:30,00,08,1, 11.9,1,1, 17.037, 10527.978, 356.065, 52794.939 23/06/11,09:06:30,01,08,1, 11.9,1,1, 17.037, 10527.975, 356.082, 52794.997 23/06/11,09:06:30,02,08,1, 11.9,1,1, 17.037, 10527.943, 356.074, 52795.017 23/06/11,09:06:30,03,08,1, 11.9,1,1, 17.037, 10527.953, 356.078, 52795.033 23/06/11,09:06:30,04,08,1, 11.9,1,1, 17.037, 10527.968, 356.079, 52794.997 23/06/11,09:06:30,05,08,1, 11.9,1,1, 17.037, 10527.970, 356.078, 52795.026 23/06/11,09:06:30,06,08,1, 11.9,1,1, 17.037, 10527.960, 356.067, 52795.024 23/06/11,09:06:30,07,08,1, 11.9,1,1, 17.037, 10527.957, 356.091, 52795.027 23/06/11,09:06:30,08,08,1, 11.9,1,1, 17.037, 10527.945, 356.080, 52794.984 23/06/11,09:06:30,09,08,1, 11.9,1,1, 17.037, 10527.971, 356.101, 52795.019 23/06/11,09:06:30,10,08,1, 11.9,1,1, 17.037, 10527.958, 356.097, 52795.002 23/06/11,09:06:30,11,08,1, 11.9,1,1, 17.037, 10527.942, 356.124, 52794.977 23/06/11,09:06:30,12,08,1, 11.9,1,1, 17.037, 10527.969, 356.124, 52795.036 23/06/11,09:06:30,13,08,1, 11.9,1,1, 17.037, 10527.959, 356.109, 52795.029 23/06/11,09:06:30,14,08,1, 11.9,1,1, 17.037, 10527.936, 356.118, 52795.023 23/06/11,09:06:30,15,08,1, 11.9,1,1, 17.037, 10527.954, 356.156, 52795.011 23/06/11,09:06:30,16,08,1, 11.9,1,1, 17.037, 10527.919, 356.152, 52795.059 23/06/11,09:06:30,17,08,1, 11.9,1,1, 17.037, 10527.946, 356.139, 52795.006 23/06/11,09:06:30,18,08,1, 11.9,1,1, 17.037, 10527.968, 356.138, 52795.021 23/06/11,09:06:30,19,08,1, 11.9,1,1, 17.037, 10527.950, 356.144, 52795.027 23/06/11,09:06:31,00,09,1, 11.9,1,1, 17.036, 10527.945, 356.144, 52795.027 23/06/11,09:06:31,01,09,1, 11.9,1,1, 17.036, 10527.935, 356.162, 52795.052 23/06/11,09:06:31,02,09,1, 11.9,1,1, 17.036, 10527.948, 356.180, 52795.072 23/06/11,09:06:31,03,09,1, 11.9,1,1, 17.036, 10527.958, 356.180, 52795.029 23/06/11,09:06:31,04,09,1, 11.9,1,1, 17.036, 10527.948, 356.162, 52795.062 23/06/11,09:06:31,05,09,1, 11.9,1,1, 17.036, 10527.951, 356.164, 52795.056 23/06/11,09:06:31,06,09,1, 11.9,1,1, 17.036, 10527.939, 356.144, 52795.053 23/06/11,09:06:31,07,09,1, 11.9,1,1, 17.036, 10527.967, 356.185, 52795.046 23/06/11,09:06:31,08,09,1, 11.9,1,1, 17.036, 10527.979, 356.169, 52795.030 23/06/11,09:06:31,09,09,1, 11.9,1,1, 17.036, 10527.933, 356.204, 52795.053 23/06/11,09:06:31,10,09,1, 11.9,1,1, 17.036, 10527.942, 356.211, 52795.037 23/06/11,09:06:31,11,09,1, 11.9,1,1, 17.036, 10527.934, 356.206, 52795.050 23/06/11,09:06:31,12,09,1, 11.9,1,1, 17.036, 10527.943, 356.204, 52795.057 23/06/11,09:06:31,13,09,1, 11.9,1,1, 17.036, 10527.920, 356.237, 52795.106 23/06/11,09:06:31,14,09,1, 11.9,1,1, 17.036, 10527.956, 356.213, 52795.100 23/06/11,09:06:31,15,09,1, 11.9,1,1, 17.036, 10527.929, 356.231, 52795.080 23/06/11,09:06:31,16,09,1, 11.9,1,1, 17.036, 10527.938, 356.230, 52795.115 23/06/11,09:06:31,17,09,1, 11.9,1,1, 17.036, 10527.934, 356.233, 52795.089 23/06/11,09:06:31,18,09,1, 11.9,1,1, 17.036, 10527.901, 356.224, 52795.101 23/06/11,09:06:31,19,09,1, 11.9,1,1, 17.036, 10527.933, 356.254, 52795.114 23/06/11,09:06:32,00,08,1, 11.9,1,1, 17.038, 10527.928, 356.254, 52795.114 23/06/11,09:06:32,01,08,1, 11.9,1,1, 17.038, 10527.892, 356.263, 52795.088 23/06/11,09:06:32,02,08,1, 11.9,1,1, 17.038, 10527.924, 356.271, 52795.127 23/06/11,09:06:32,03,08,1, 11.9,1,1, 17.038, 10527.935, 356.269, 52795.115 23/06/11,09:06:32,04,08,1, 11.9,1,1, 17.038, 10527.915, 356.263, 52795.134 23/06/11,09:06:32,05,08,1, 11.9,1,1, 17.038, 10527.914, 356.284, 52795.075 23/06/11,09:06:32,06,08,1, 11.9,1,1, 17.038, 10527.924, 356.278, 52795.096 23/06/11,09:06:32,07,08,1, 11.9,1,1, 17.038, 10527.928, 356.299, 52795.121 23/06/11,09:06:32,08,08,1, 11.9,1,1, 17.038, 10527.911, 356.305, 52795.132 23/06/11,09:06:32,09,08,1, 11.9,1,1, 17.038, 10527.909, 356.301, 52795.101 23/06/11,09:06:32,10,08,1, 11.9,1,1, 17.038, 10527.907, 356.288, 52795.148 23/06/11,09:06:32,11,08,1, 11.9,1,1, 17.038, 10527.919, 356.295, 52795.148 23/06/11,09:06:32,12,08,1, 11.9,1,1, 17.038, 10527.912, 356.330, 52795.152 23/06/11,09:06:32,13,08,1, 11.9,1,1, 17.038, 10527.907, 356.309, 52795.151 23/06/11,09:06:32,14,08,1, 11.9,1,1, 17.038, 10527.917, 356.325, 52795.155 23/06/11,09:06:32,15,08,1, 11.9,1,1, 17.038, 10527.893, 356.300, 52795.121 23/06/11,09:06:32,16,08,1, 11.9,1,1, 17.038, 10527.883, 356.334, 52795.140 23/06/11,09:06:32,17,08,1, 11.9,1,1, 17.038, 10527.909, 356.332, 52795.145 23/06/11,09:06:32,18,08,1, 11.9,1,1, 17.038, 10527.898, 356.351, 52795.107 23/06/11,09:06:32,19,08,1, 11.9,1,1, 17.038, 10527.905, 356.344, 52795.153 23/06/11,09:06:33,00,09,1, 11.9,1,1, 17.039, 10527.903, 356.344, 52795.153 23/06/11,09:06:33,01,09,1, 11.9,1,1, 17.039, 10527.882, 356.349, 52795.142 23/06/11,09:06:33,02,09,1, 11.9,1,1, 17.039, 10527.858, 356.368, 52795.124 23/06/11,09:06:33,03,09,1, 11.9,1,1, 17.039, 10527.876, 356.391, 52795.182 23/06/11,09:06:33,04,09,1, 11.9,1,1, 17.039, 10527.872, 356.370, 52795.163 23/06/11,09:06:33,05,09,1, 11.9,1,1, 17.039, 10527.872, 356.371, 52795.204 23/06/11,09:06:33,06,09,1, 11.9,1,1, 17.039, 10527.882, 356.379, 52795.192 23/06/11,09:06:33,07,09,1, 11.9,1,1, 17.039, 10527.866, 356.378, 52795.165 23/06/11,09:06:33,08,09,1, 11.9,1,1, 17.039, 10527.875, 356.392, 52795.142 23/06/11,09:06:33,09,09,1, 11.9,1,1, 17.039, 10527.863, 356.385, 52795.141 23/06/11,09:06:33,10,09,1, 11.9,1,1, 17.039, 10527.860, 356.405, 52795.197 23/06/11,09:06:33,11,09,1, 11.9,1,1, 17.039, 10527.864, 356.399, 52795.170 23/06/11,09:06:33,12,09,1, 11.9,1,1, 17.039, 10527.888, 356.402, 52795.194 23/06/11,09:06:33,13,09,1, 11.9,1,1, 17.039, 10527.855, 356.423, 52795.220 23/06/11,09:06:33,14,09,1, 11.9,1,1, 17.039, 10527.857, 356.415, 52795.165 23/06/11,09:06:33,15,09,1, 11.9,1,1, 17.039, 10527.850, 356.414, 52795.177 23/06/11,09:06:33,16,09,1, 11.9,1,1, 17.039, 10527.877, 356.433, 52795.174 23/06/11,09:06:33,17,09,1, 11.9,1,1, 17.039, 10527.840, 356.434, 52795.197 23/06/11,09:06:33,18,09,1, 11.9,1,1, 17.039, 10527.830, 356.447, 52795.154 23/06/11,09:06:33,19,09,1, 11.9,1,1, 17.039, 10527.865, 356.450, 52795.220 23/06/11,09:06:34,00,09,1, 11.9,1,1, 17.039, 10527.861, 356.450, 52795.220 23/06/11,09:06:34,01,09,1, 11.9,1,1, 17.039, 10527.839, 356.461, 52795.197 23/06/11,09:06:34,02,09,1, 11.9,1,1, 17.039, 10527.856, 356.451, 52795.245 23/06/11,09:06:34,03,09,1, 11.9,1,1, 17.039, 10527.835, 356.480, 52795.233 23/06/11,09:06:34,04,09,1, 11.9,1,1, 17.039, 10527.828, 356.478, 52795.178 23/06/11,09:06:34,05,09,1, 11.9,1,1, 17.039, 10527.824, 356.478, 52795.204 23/06/11,09:06:34,06,09,1, 11.9,1,1, 17.039, 10527.821, 356.484, 52795.201 23/06/11,09:06:34,07,09,1, 11.9,1,1, 17.039, 10527.811, 356.477, 52795.208 23/06/11,09:06:34,08,09,1, 11.9,1,1, 17.039, 10527.807, 356.506, 52795.237 23/06/11,09:06:34,09,09,1, 11.9,1,1, 17.039, 10527.818, 356.495, 52795.181 23/06/11,09:06:34,10,09,1, 11.9,1,1, 17.039, 10527.813, 356.511, 52795.198 23/06/11,09:06:34,11,09,1, 11.9,1,1, 17.039, 10527.793, 356.521, 52795.232 23/06/11,09:06:34,12,09,1, 11.9,1,1, 17.039, 10527.833, 356.527, 52795.231 23/06/11,09:06:34,13,09,1, 11.9,1,1, 17.039, 10527.806, 356.527, 52795.209 23/06/11,09:06:34,14,09,1, 11.9,1,1, 17.039, 10527.820, 356.534, 52795.222 23/06/11,09:06:34,15,09,1, 11.9,1,1, 17.039, 10527.788, 356.535, 52795.260 23/06/11,09:06:34,16,09,1, 11.9,1,1, 17.039, 10527.808, 356.555, 52795.227 23/06/11,09:06:34,17,09,1, 11.9,1,1, 17.039, 10527.805, 356.552, 52795.242 23/06/11,09:06:34,18,09,1, 11.9,1,1, 17.039, 10527.803, 356.561, 52795.227 23/06/11,09:06:34,19,09,1, 11.9,1,1, 17.039, 10527.817, 356.569, 52795.264 23/06/11,09:06:35,00,09,1, 12.0,1,1, 17.038, 10527.811, 356.569, 52795.264 23/06/11,09:06:35,01,09,1, 12.0,1,1, 17.038, 10527.773, 356.573, 52795.250 23/06/11,09:06:35,02,09,1, 12.0,1,1, 17.038, 10527.769, 356.585, 52795.276 23/06/11,09:06:35,03,09,1, 12.0,1,1, 17.038, 10527.769, 356.589, 52795.302 23/06/11,09:06:35,04,09,1, 12.0,1,1, 17.038, 10527.784, 356.576, 52795.260 23/06/11,09:06:35,05,09,1, 12.0,1,1, 17.038, 10527.756, 356.589, 52795.251 23/06/11,09:06:35,06,09,1, 12.0,1,1, 17.038, 10527.769, 356.608, 52795.214 23/06/11,09:06:35,07,09,1, 12.0,1,1, 17.038, 10527.761, 356.583, 52795.215 23/06/11,09:06:35,08,09,1, 12.0,1,1, 17.038, 10527.757, 356.612, 52795.263 23/06/11,09:06:35,09,09,1, 12.0,1,1, 17.038, 10527.747, 356.608, 52795.262 23/06/11,09:06:35,10,09,1, 12.0,1,1, 17.038, 10527.754, 356.650, 52795.284 23/06/11,09:06:35,11,09,1, 12.0,1,1, 17.038, 10527.765, 356.625, 52795.300 23/06/11,09:06:35,12,09,1, 12.0,1,1, 17.038, 10527.754, 356.649, 52795.265 23/06/11,09:06:35,13,09,1, 12.0,1,1, 17.038, 10527.772, 356.659, 52795.266 23/06/11,09:06:35,14,09,1, 12.0,1,1, 17.038, 10527.756, 356.642, 52795.250 23/06/11,09:06:35,15,09,1, 12.0,1,1, 17.038, 10527.753, 356.672, 52795.281 23/06/11,09:06:35,16,09,1, 12.0,1,1, 17.038, 10527.747, 356.642, 52795.291 23/06/11,09:06:35,17,09,1, 12.0,1,1, 17.038, 10527.714, 356.666, 52795.270 23/06/11,09:06:35,18,09,1, 12.0,1,1, 17.038, 10527.727, 356.658, 52795.244 23/06/11,09:06:35,19,09,1, 12.0,1,1, 17.038, 10527.723, 356.673, 52795.275 23/06/11,09:06:36,00,09,1, 11.9,1,1, 17.036, 10527.719, 356.673, 52795.275 23/06/11,09:06:36,01,09,1, 11.9,1,1, 17.036, 10527.728, 356.700, 52795.282 23/06/11,09:06:36,02,09,1, 11.9,1,1, 17.036, 10527.717, 356.710, 52795.312 23/06/11,09:06:36,03,09,1, 11.9,1,1, 17.036, 10527.733, 356.733, 52795.273 23/06/11,09:06:36,04,09,1, 11.9,1,1, 17.036, 10527.726, 356.718, 52795.322 23/06/11,09:06:36,05,09,1, 11.9,1,1, 17.036, 10527.712, 356.718, 52795.341 23/06/11,09:06:36,06,09,1, 11.9,1,1, 17.036, 10527.717, 356.748, 52795.302 23/06/11,09:06:36,07,09,1, 11.9,1,1, 17.036, 10527.703, 356.763, 52795.294 23/06/11,09:06:36,08,09,1, 11.9,1,1, 17.036, 10527.719, 356.746, 52795.295 23/06/11,09:06:36,09,09,1, 11.9,1,1, 17.036, 10527.682, 356.760, 52795.327 23/06/11,09:06:36,10,09,1, 11.9,1,1, 17.036, 10527.693, 356.776, 52795.328 23/06/11,09:06:36,11,09,1, 11.9,1,1, 17.036, 10527.681, 356.796, 52795.327 23/06/11,09:06:36,12,09,1, 11.9,1,1, 17.036, 10527.689, 356.770, 52795.319 23/06/11,09:06:36,13,09,1, 11.9,1,1, 17.036, 10527.693, 356.794, 52795.324 23/06/11,09:06:36,14,09,1, 11.9,1,1, 17.036, 10527.673, 356.819, 52795.322 23/06/11,09:06:36,15,09,1, 11.9,1,1, 17.036, 10527.681, 356.801, 52795.312 23/06/11,09:06:36,16,09,1, 11.9,1,1, 17.036, 10527.672, 356.799, 52795.328 23/06/11,09:06:36,17,09,1, 11.9,1,1, 17.036, 10527.659, 356.801, 52795.324 23/06/11,09:06:36,18,09,1, 11.9,1,1, 17.036, 10527.661, 356.812, 52795.326 23/06/11,09:06:36,19,09,1, 11.9,1,1, 17.036, 10527.660, 356.828, 52795.341 23/06/11,09:06:37,00,09,1, 11.9,1,1, 17.042, 10527.653, 356.828, 52795.341 23/06/11,09:06:37,01,09,1, 11.9,1,1, 17.042, 10527.670, 356.869, 52795.337 23/06/11,09:06:37,02,09,1, 11.9,1,1, 17.042, 10527.641, 356.874, 52795.304 23/06/11,09:06:37,03,09,1, 11.9,1,1, 17.042, 10527.631, 356.892, 52795.338 23/06/11,09:06:37,04,09,1, 11.9,1,1, 17.042, 10527.654, 356.869, 52795.354 23/06/11,09:06:37,05,09,1, 11.9,1,1, 17.042, 10527.646, 356.913, 52795.374 23/06/11,09:06:37,06,09,1, 11.9,1,1, 17.042, 10527.637, 356.905, 52795.365 23/06/11,09:06:37,07,09,1, 11.9,1,1, 17.042, 10527.654, 356.912, 52795.342 23/06/11,09:06:37,08,09,1, 11.9,1,1, 17.042, 10527.602, 356.937, 52795.384 23/06/11,09:06:37,09,09,1, 11.9,1,1, 17.042, 10527.619, 356.915, 52795.376 23/06/11,09:06:37,10,09,1, 11.9,1,1, 17.042, 10527.609, 356.941, 52795.380 23/06/11,09:06:37,11,09,1, 11.9,1,1, 17.042, 10527.599, 356.936, 52795.388 23/06/11,09:06:37,12,09,1, 11.9,1,1, 17.042, 10527.614, 356.947, 52795.379 23/06/11,09:06:37,13,09,1, 11.9,1,1, 17.042, 10527.634, 356.956, 52795.386 23/06/11,09:06:37,14,09,1, 11.9,1,1, 17.042, 10527.612, 356.944, 52795.352 23/06/11,09:06:37,15,09,1, 11.9,1,1, 17.042, 10527.613, 356.950, 52795.421 23/06/11,09:06:37,16,09,1, 11.9,1,1, 17.042, 10527.607, 356.989, 52795.419 23/06/11,09:06:37,17,09,1, 11.9,1,1, 17.042, 10527.636, 356.986, 52795.411 23/06/11,09:06:37,18,09,1, 11.9,1,1, 17.042, 10527.582, 357.003, 52795.382 23/06/11,09:06:37,19,09,1, 11.9,1,1, 17.042, 10527.591, 357.006, 52795.390 23/06/11,09:06:38,00,09,1, 11.8,1,1, 17.040, 10527.586, 357.006, 52795.390 23/06/11,09:06:38,01,09,1, 11.8,1,1, 17.040, 10527.578, 357.035, 52795.426 23/06/11,09:06:38,02,09,1, 11.8,1,1, 17.040, 10527.591, 357.037, 52795.425 23/06/11,09:06:38,03,09,1, 11.8,1,1, 17.040, 10527.566, 357.027, 52795.398 23/06/11,09:06:38,04,09,1, 11.8,1,1, 17.040, 10527.563, 357.046, 52795.422 23/06/11,09:06:38,05,09,1, 11.8,1,1, 17.040, 10527.575, 357.058, 52795.428 23/06/11,09:06:38,06,09,1, 11.8,1,1, 17.040, 10527.568, 357.065, 52795.435 23/06/11,09:06:38,07,09,1, 11.8,1,1, 17.040, 10527.564, 357.055, 52795.383 23/06/11,09:06:38,08,09,1, 11.8,1,1, 17.040, 10527.555, 357.082, 52795.447 23/06/11,09:06:38,09,09,1, 11.8,1,1, 17.040, 10527.525, 357.075, 52795.489 23/06/11,09:06:38,10,09,1, 11.8,1,1, 17.040, 10527.566, 357.071, 52795.423 23/06/11,09:06:38,11,09,1, 11.8,1,1, 17.040, 10527.534, 357.111, 52795.415 23/06/11,09:06:38,12,09,1, 11.8,1,1, 17.040, 10527.542, 357.106, 52795.450 23/06/11,09:06:38,13,09,1, 11.8,1,1, 17.040, 10527.549, 357.113, 52795.397 23/06/11,09:06:38,14,09,1, 11.8,1,1, 17.040, 10527.534, 357.144, 52795.439 23/06/11,09:06:38,15,09,1, 11.8,1,1, 17.040, 10527.535, 357.150, 52795.460 23/06/11,09:06:38,16,09,1, 11.8,1,1, 17.040, 10527.545, 357.147, 52795.445 23/06/11,09:06:38,17,09,1, 11.8,1,1, 17.040, 10527.510, 357.166, 52795.482 23/06/11,09:06:38,18,09,1, 11.8,1,1, 17.040, 10527.497, 357.153, 52795.490 23/06/11,09:06:38,19,09,1, 11.8,1,1, 17.040, 10527.481, 357.182, 52795.498 23/06/11,09:06:39,00,09,1, 11.8,1,1, 17.035, 10527.477, 357.182, 52795.498 23/06/11,09:06:39,01,09,1, 11.8,1,1, 17.035, 10527.525, 357.201, 52795.471 23/06/11,09:06:39,02,09,1, 11.8,1,1, 17.035, 10527.469, 357.207, 52795.477 23/06/11,09:06:39,03,09,1, 11.8,1,1, 17.035, 10527.484, 357.215, 52795.456 23/06/11,09:06:39,04,09,1, 11.8,1,1, 17.035, 10527.474, 357.238, 52795.471 23/06/11,09:06:39,05,09,1, 11.8,1,1, 17.035, 10527.448, 357.228, 52795.482 23/06/11,09:06:39,06,09,1, 11.8,1,1, 17.035, 10527.470, 357.226, 52795.483 23/06/11,09:06:39,07,09,1, 11.8,1,1, 17.035, 10527.471, 357.247, 52795.511 23/06/11,09:06:39,08,09,1, 11.8,1,1, 17.035, 10527.454, 357.262, 52795.489 23/06/11,09:06:39,09,09,1, 11.8,1,1, 17.035, 10527.453, 357.267, 52795.458 23/06/11,09:06:39,10,09,1, 11.8,1,1, 17.035, 10527.441, 357.290, 52795.485 23/06/11,09:06:39,11,09,1, 11.8,1,1, 17.035, 10527.441, 357.284, 52795.481 23/06/11,09:06:39,12,09,1, 11.8,1,1, 17.035, 10527.421, 357.303, 52795.484 23/06/11,09:06:39,13,09,1, 11.8,1,1, 17.035, 10527.432, 357.317, 52795.477 23/06/11,09:06:39,14,09,1, 11.8,1,1, 17.035, 10527.441, 357.320, 52795.485 23/06/11,09:06:39,15,09,1, 11.8,1,1, 17.035, 10527.399, 357.322, 52795.495 23/06/11,09:06:39,16,09,1, 11.8,1,1, 17.035, 10527.417, 357.324, 52795.515 23/06/11,09:06:39,17,09,1, 11.8,1,1, 17.035, 10527.426, 357.333, 52795.509 23/06/11,09:06:39,18,09,1, 11.8,1,1, 17.035, 10527.375, 357.342, 52795.521 23/06/11,09:06:39,19,09,1, 11.8,1,1, 17.035, 10527.381, 357.344, 52795.493 23/06/11,09:06:40,00,10,1, 11.9,1,1, 17.042, 10527.377, 357.344, 52795.493 23/06/11,09:06:40,01,10,1, 11.9,1,1, 17.042, 10527.400, 357.365, 52795.495 23/06/11,09:06:40,02,10,1, 11.9,1,1, 17.042, 10527.374, 357.379, 52795.514 23/06/11,09:06:40,03,10,1, 11.9,1,1, 17.042, 10527.401, 357.390, 52795.556 23/06/11,09:06:40,04,10,1, 11.9,1,1, 17.042, 10527.363, 357.404, 52795.521 23/06/11,09:06:40,05,10,1, 11.9,1,1, 17.042, 10527.359, 357.403, 52795.518 23/06/11,09:06:40,06,10,1, 11.9,1,1, 17.042, 10527.369, 357.400, 52795.514 23/06/11,09:06:40,07,10,1, 11.9,1,1, 17.042, 10527.373, 357.426, 52795.537 23/06/11,09:06:40,08,10,1, 11.9,1,1, 17.042, 10527.345, 357.435, 52795.521 23/06/11,09:06:40,09,10,1, 11.9,1,1, 17.042, 10527.353, 357.434, 52795.543 23/06/11,09:06:40,10,10,1, 11.9,1,1, 17.042, 10527.345, 357.451, 52795.524 23/06/11,09:06:40,11,10,1, 11.9,1,1, 17.042, 10527.356, 357.453, 52795.560 23/06/11,09:06:40,12,10,1, 11.9,1,1, 17.042, 10527.352, 357.446, 52795.520 23/06/11,09:06:40,13,10,1, 11.9,1,1, 17.042, 10527.334, 357.455, 52795.511 23/06/11,09:06:40,14,10,1, 11.9,1,1, 17.042, 10527.338, 357.471, 52795.526 23/06/11,09:06:40,15,10,1, 11.9,1,1, 17.042, 10527.320, 357.479, 52795.560 23/06/11,09:06:40,16,10,1, 11.9,1,1, 17.042, 10527.319, 357.481, 52795.538 23/06/11,09:06:40,17,10,1, 11.9,1,1, 17.042, 10527.291, 357.515, 52795.535 23/06/11,09:06:40,18,10,1, 11.9,1,1, 17.042, 10527.315, 357.519, 52795.547 23/06/11,09:06:40,19,10,1, 11.9,1,1, 17.042, 10527.311, 357.524, 52795.572 23/06/11,09:06:41,00,10,1, 11.9,1,1, 17.041, 10527.310, 357.524, 52795.572 23/06/11,09:06:41,01,10,1, 11.9,1,1, 17.041, 10527.288, 357.524, 52795.550 23/06/11,09:06:41,02,10,1, 11.9,1,1, 17.041, 10527.294, 357.534, 52795.582 23/06/11,09:06:41,03,10,1, 11.9,1,1, 17.041, 10527.275, 357.546, 52795.532 23/06/11,09:06:41,04,10,1, 11.9,1,1, 17.041, 10527.278, 357.568, 52795.542 23/06/11,09:06:41,05,10,1, 11.9,1,1, 17.041, 10527.240, 357.569, 52795.568 23/06/11,09:06:41,06,10,1, 11.9,1,1, 17.041, 10527.251, 357.560, 52795.543 23/06/11,09:06:41,07,10,1, 11.9,1,1, 17.041, 10527.270, 357.580, 52795.578 23/06/11,09:06:41,08,10,1, 11.9,1,1, 17.041, 10527.250, 357.565, 52795.518 23/06/11,09:06:41,09,10,1, 11.9,1,1, 17.041, 10527.244, 357.599, 52795.538 23/06/11,09:06:41,10,10,1, 11.9,1,1, 17.041, 10527.239, 357.599, 52795.583 23/06/11,09:06:41,11,10,1, 11.9,1,1, 17.041, 10527.235, 357.597, 52795.528 23/06/11,09:06:41,12,10,1, 11.9,1,1, 17.041, 10527.249, 357.607, 52795.577 23/06/11,09:06:41,13,10,1, 11.9,1,1, 17.041, 10527.207, 357.631, 52795.612 23/06/11,09:06:41,14,10,1, 11.9,1,1, 17.041, 10527.210, 357.625, 52795.588 23/06/11,09:06:41,15,10,1, 11.9,1,1, 17.041, 10527.224, 357.608, 52795.569 23/06/11,09:06:41,16,10,1, 11.9,1,1, 17.041, 10527.202, 357.638, 52795.578 23/06/11,09:06:41,17,10,1, 11.9,1,1, 17.041, 10527.210, 357.633, 52795.572 23/06/11,09:06:41,18,10,1, 11.9,1,1, 17.041, 10527.197, 357.640, 52795.561 23/06/11,09:06:41,19,10,1, 11.9,1,1, 17.041, 10527.217, 357.656, 52795.617 23/06/11,09:06:42,00,10,1, 11.8,1,1, 17.040, 10527.210, 357.656, 52795.617 23/06/11,09:06:42,01,10,1, 11.8,1,1, 17.040, 10527.155, 357.657, 52795.595 23/06/11,09:06:42,02,10,1, 11.8,1,1, 17.040, 10527.210, 357.663, 52795.598 23/06/11,09:06:42,03,10,1, 11.8,1,1, 17.040, 10527.177, 357.689, 52795.640 23/06/11,09:06:42,04,10,1, 11.8,1,1, 17.040, 10527.190, 357.679, 52795.586 23/06/11,09:06:42,05,10,1, 11.8,1,1, 17.040, 10527.165, 357.714, 52795.620 23/06/11,09:06:42,06,10,1, 11.8,1,1, 17.040, 10527.174, 357.699, 52795.619 23/06/11,09:06:42,07,10,1, 11.8,1,1, 17.040, 10527.163, 357.695, 52795.621 23/06/11,09:06:42,08,10,1, 11.8,1,1, 17.040, 10527.156, 357.698, 52795.605 23/06/11,09:06:42,09,10,1, 11.8,1,1, 17.040, 10527.160, 357.717, 52795.637 23/06/11,09:06:42,10,10,1, 11.8,1,1, 17.040, 10527.164, 357.704, 52795.623 23/06/11,09:06:42,11,10,1, 11.8,1,1, 17.040, 10527.162, 357.713, 52795.630 23/06/11,09:06:42,12,10,1, 11.8,1,1, 17.040, 10527.141, 357.737, 52795.602 23/06/11,09:06:42,13,10,1, 11.8,1,1, 17.040, 10527.148, 357.764, 52795.602 23/06/11,09:06:42,14,10,1, 11.8,1,1, 17.040, 10527.137, 357.741, 52795.593 23/06/11,09:06:42,15,10,1, 11.8,1,1, 17.040, 10527.131, 357.752, 52795.637 23/06/11,09:06:42,16,10,1, 11.8,1,1, 17.040, 10527.112, 357.751, 52795.649 23/06/11,09:06:42,17,10,1, 11.8,1,1, 17.040, 10527.110, 357.764, 52795.588 23/06/11,09:06:42,18,10,1, 11.8,1,1, 17.040, 10527.096, 357.791, 52795.618 23/06/11,09:06:42,19,10,1, 11.8,1,1, 17.040, 10527.090, 357.780, 52795.644 23/06/11,09:06:43,00,08,1, 11.8,1,1, 17.040, 10527.085, 357.780, 52795.644 23/06/11,09:06:43,01,08,1, 11.8,1,1, 17.040, 10527.085, 357.775, 52795.656 23/06/11,09:06:43,02,08,1, 11.8,1,1, 17.040, 10527.079, 357.797, 52795.601 23/06/11,09:06:43,03,08,1, 11.8,1,1, 17.040, 10527.067, 357.787, 52795.610 23/06/11,09:06:43,04,08,1, 11.8,1,1, 17.040, 10527.084, 357.777, 52795.576 23/06/11,09:06:43,05,08,1, 11.8,1,1, 17.040, 10527.065, 357.783, 52795.598 23/06/11,09:06:43,06,08,1, 11.8,1,1, 17.040, 10527.052, 357.822, 52795.634 23/06/11,09:06:43,07,08,1, 11.8,1,1, 17.040, 10527.050, 357.824, 52795.662 23/06/11,09:06:43,08,08,1, 11.8,1,1, 17.040, 10527.048, 357.818, 52795.613 23/06/11,09:06:43,09,08,1, 11.8,1,1, 17.040, 10527.038, 357.830, 52795.637 23/06/11,09:06:43,10,08,1, 11.8,1,1, 17.040, 10527.055, 357.826, 52795.645 23/06/11,09:06:43,11,08,1, 11.8,1,1, 17.040, 10527.062, 357.829, 52795.642 23/06/11,09:06:43,12,08,1, 11.8,1,1, 17.040, 10527.046, 357.840, 52795.648 23/06/11,09:06:43,13,08,1, 11.8,1,1, 17.040, 10527.046, 357.838, 52795.634 23/06/11,09:06:43,14,08,1, 11.8,1,1, 17.040, 10527.015, 357.833, 52795.665 23/06/11,09:06:43,15,08,1, 11.8,1,1, 17.040, 10527.034, 357.852, 52795.649 23/06/11,09:06:43,16,08,1, 11.8,1,1, 17.040, 10527.028, 357.814, 52795.693 23/06/11,09:06:43,17,08,1, 11.8,1,1, 17.040, 10527.023, 357.870, 52795.659 23/06/11,09:06:43,18,08,1, 11.8,1,1, 17.040, 10527.025, 357.865, 52795.631 23/06/11,09:06:43,19,08,1, 11.8,1,1, 17.040, 10527.009, 357.883, 52795.684 23/06/11,09:06:44,00,08,1, 12.0,1,1, 17.043, 10527.002, 357.883, 52795.684 23/06/11,09:06:44,01,08,1, 12.0,1,1, 17.043, 10527.001, 357.852, 52795.642 23/06/11,09:06:44,02,08,1, 12.0,1,1, 17.043, 10526.973, 357.881, 52795.666 23/06/11,09:06:44,03,08,1, 12.0,1,1, 17.043, 10526.993, 357.863, 52795.664 23/06/11,09:06:44,04,08,1, 12.0,1,1, 17.043, 10526.974, 357.878, 52795.658 23/06/11,09:06:44,05,08,1, 12.0,1,1, 17.043, 10526.971, 357.862, 52795.668 23/06/11,09:06:44,06,08,1, 12.0,1,1, 17.043, 10526.988, 357.891, 52795.668 23/06/11,09:06:44,07,08,1, 12.0,1,1, 17.043, 10526.956, 357.890, 52795.647 23/06/11,09:06:44,08,08,1, 12.0,1,1, 17.043, 10526.977, 357.880, 52795.637 23/06/11,09:06:44,09,08,1, 12.0,1,1, 17.043, 10526.969, 357.892, 52795.676 23/06/11,09:06:44,10,08,1, 12.0,1,1, 17.043, 10526.962, 357.910, 52795.643 23/06/11,09:06:44,11,08,1, 12.0,1,1, 17.043, 10526.980, 357.905, 52795.652 23/06/11,09:06:44,12,08,1, 12.0,1,1, 17.043, 10526.954, 357.886, 52795.643 23/06/11,09:06:44,13,08,1, 12.0,1,1, 17.043, 10526.958, 357.907, 52795.670 23/06/11,09:06:44,14,08,1, 12.0,1,1, 17.043, 10526.958, 357.906, 52795.655 23/06/11,09:06:44,15,08,1, 12.0,1,1, 17.043, 10526.965, 357.914, 52795.669 23/06/11,09:06:44,16,08,1, 12.0,1,1, 17.043, 10526.959, 357.944, 52795.697 23/06/11,09:06:44,17,08,1, 12.0,1,1, 17.043, 10526.935, 357.927, 52795.678 23/06/11,09:06:44,18,08,1, 12.0,1,1, 17.043, 10526.933, 357.927, 52795.659 23/06/11,09:06:44,19,08,1, 12.0,1,1, 17.043, 10526.954, 357.940, 52795.662 23/06/11,09:06:45,00,08,1, 11.9,1,1, 17.045, 10526.952, 357.940, 52795.662 23/06/11,09:06:45,01,08,1, 11.9,1,1, 17.045, 10526.934, 357.941, 52795.654 23/06/11,09:06:45,02,08,1, 11.9,1,1, 17.045, 10526.934, 357.936, 52795.626 23/06/11,09:06:45,03,08,1, 11.9,1,1, 17.045, 10526.925, 357.942, 52795.612 23/06/11,09:06:45,04,08,1, 11.9,1,1, 17.045, 10526.963, 357.944, 52795.661 23/06/11,09:06:45,05,08,1, 11.9,1,1, 17.045, 10526.956, 357.952, 52795.641 23/06/11,09:06:45,06,08,1, 11.9,1,1, 17.045, 10526.944, 357.947, 52795.650 23/06/11,09:06:45,07,08,1, 11.9,1,1, 17.045, 10526.923, 357.964, 52795.631 23/06/11,09:06:45,08,08,1, 11.9,1,1, 17.045, 10526.956, 357.955, 52795.639 23/06/11,09:06:45,09,08,1, 11.9,1,1, 17.045, 10526.954, 357.966, 52795.655 23/06/11,09:06:45,10,08,1, 11.9,1,1, 17.045, 10526.948, 357.966, 52795.654 23/06/11,09:06:45,11,08,1, 11.9,1,1, 17.045, 10526.949, 357.960, 52795.645 23/06/11,09:06:45,12,08,1, 11.9,1,1, 17.045, 10526.932, 357.980, 52795.715 23/06/11,09:06:45,13,08,1, 11.9,1,1, 17.045, 10526.910, 357.964, 52795.652 23/06/11,09:06:45,14,08,1, 11.9,1,1, 17.045, 10526.960, 357.975, 52795.671 23/06/11,09:06:45,15,08,1, 11.9,1,1, 17.045, 10526.930, 357.993, 52795.674 23/06/11,09:06:45,16,08,1, 11.9,1,1, 17.045, 10526.926, 357.978, 52795.702 23/06/11,09:06:45,17,08,1, 11.9,1,1, 17.045, 10526.914, 357.997, 52795.693 23/06/11,09:06:45,18,08,1, 11.9,1,1, 17.045, 10526.935, 357.988, 52795.662 23/06/11,09:06:45,19,08,1, 11.9,1,1, 17.045, 10526.929, 357.973, 52795.631 23/06/11,09:06:46,00,08,1, 12.0,1,1, 17.046, 10526.927, 357.973, 52795.631 23/06/11,09:06:46,01,08,1, 12.0,1,1, 17.046, 10526.919, 357.991, 52795.660 23/06/11,09:06:46,02,08,1, 12.0,1,1, 17.046, 10526.926, 357.996, 52795.687 23/06/11,09:06:46,03,08,1, 12.0,1,1, 17.046, 10526.921, 357.998, 52795.709 23/06/11,09:06:46,04,08,1, 12.0,1,1, 17.046, 10526.926, 358.010, 52795.676 23/06/11,09:06:46,05,08,1, 12.0,1,1, 17.046, 10526.922, 358.004, 52795.682 23/06/11,09:06:46,06,08,1, 12.0,1,1, 17.046, 10526.931, 357.997, 52795.649 23/06/11,09:06:46,07,08,1, 12.0,1,1, 17.046, 10526.933, 358.004, 52795.664 23/06/11,09:06:46,08,08,1, 12.0,1,1, 17.046, 10526.936, 358.000, 52795.692 23/06/11,09:06:46,09,08,1, 12.0,1,1, 17.046, 10526.933, 358.003, 52795.672 23/06/11,09:06:46,10,08,1, 12.0,1,1, 17.046, 10526.916, 358.019, 52795.696 23/06/11,09:06:46,11,08,1, 12.0,1,1, 17.046, 10526.917, 357.997, 52795.663 23/06/11,09:06:46,12,08,1, 12.0,1,1, 17.046, 10526.924, 358.016, 52795.688 23/06/11,09:06:46,13,08,1, 12.0,1,1, 17.046, 10526.925, 358.002, 52795.679 23/06/11,09:06:46,14,08,1, 12.0,1,1, 17.046, 10526.918, 358.032, 52795.699 23/06/11,09:06:46,15,08,1, 12.0,1,1, 17.046, 10526.924, 358.034, 52795.690 23/06/11,09:06:46,16,08,1, 12.0,1,1, 17.046, 10526.912, 358.034, 52795.711 23/06/11,09:06:46,17,08,1, 12.0,1,1, 17.046, 10526.943, 358.021, 52795.677 23/06/11,09:06:46,18,08,1, 12.0,1,1, 17.046, 10526.939, 358.025, 52795.696 23/06/11,09:06:46,19,08,1, 12.0,1,1, 17.046, 10526.933, 358.045, 52795.680 23/06/11,09:06:47,00,09,1, 11.9,1,1, 17.043, 10526.927, 358.045, 52795.680 23/06/11,09:06:47,01,09,1, 11.9,1,1, 17.043, 10526.924, 358.046, 52795.699 23/06/11,09:06:47,02,09,1, 11.9,1,1, 17.043, 10526.936, 358.022, 52795.674 23/06/11,09:06:47,03,09,1, 11.9,1,1, 17.043, 10526.938, 358.041, 52795.730 23/06/11,09:06:47,04,09,1, 11.9,1,1, 17.043, 10526.950, 358.054, 52795.715 23/06/11,09:06:47,05,09,1, 11.9,1,1, 17.043, 10526.941, 358.043, 52795.707 23/06/11,09:06:47,06,09,1, 11.9,1,1, 17.043, 10526.957, 358.045, 52795.708 23/06/11,09:06:47,07,09,1, 11.9,1,1, 17.043, 10526.957, 358.056, 52795.706 23/06/11,09:06:47,08,09,1, 11.9,1,1, 17.043, 10526.930, 358.074, 52795.688 23/06/11,09:06:47,09,09,1, 11.9,1,1, 17.043, 10526.955, 358.053, 52795.692 23/06/11,09:06:47,10,09,1, 11.9,1,1, 17.043, 10526.938, 358.060, 52795.721 23/06/11,09:06:47,11,09,1, 11.9,1,1, 17.043, 10526.928, 358.083, 52795.779 23/06/11,09:06:47,12,09,1, 11.9,1,1, 17.043, 10526.937, 358.058, 52795.759 23/06/11,09:06:47,13,09,1, 11.9,1,1, 17.043, 10526.932, 358.061, 52795.661 23/06/11,09:06:47,14,09,1, 11.9,1,1, 17.043, 10526.976, 358.049, 52795.673 23/06/11,09:06:47,15,09,1, 11.9,1,1, 17.043, 10526.945, 358.075, 52795.676 23/06/11,09:06:47,16,09,1, 11.9,1,1, 17.043, 10526.954, 358.082, 52795.683 23/06/11,09:06:47,17,09,1, 11.9,1,1, 17.043, 10526.971, 358.064, 52795.679 23/06/11,09:06:47,18,09,1, 11.9,1,1, 17.043, 10526.943, 358.048, 52795.695 23/06/11,09:06:47,19,09,1, 11.9,1,1, 17.043, 10526.973, 358.095, 52795.686 23/06/11,09:06:48,00,09,1, 11.9,1,1, 17.042, 10526.968, 358.095, 52795.686 23/06/11,09:06:48,01,09,1, 11.9,1,1, 17.042, 10526.961, 358.089, 52795.700 23/06/11,09:06:48,02,09,1, 11.9,1,1, 17.042, 10526.978, 358.064, 52795.686 23/06/11,09:06:48,03,09,1, 11.9,1,1, 17.042, 10526.981, 358.079, 52795.712 23/06/11,09:06:48,04,09,1, 11.9,1,1, 17.042, 10526.979, 358.070, 52795.718 23/06/11,09:06:48,05,09,1, 11.9,1,1, 17.042, 10527.006, 358.070, 52795.707 23/06/11,09:06:48,06,09,1, 11.9,1,1, 17.042, 10526.994, 358.087, 52795.713 23/06/11,09:06:48,07,09,1, 11.9,1,1, 17.042, 10526.997, 358.077, 52795.688 23/06/11,09:06:48,08,09,1, 11.9,1,1, 17.042, 10526.995, 358.069, 52795.718 23/06/11,09:06:48,09,09,1, 11.9,1,1, 17.042, 10527.017, 358.072, 52795.736 23/06/11,09:06:48,10,09,1, 11.9,1,1, 17.042, 10527.005, 358.091, 52795.727 23/06/11,09:06:48,11,09,1, 11.9,1,1, 17.042, 10526.992, 358.100, 52795.702 23/06/11,09:06:48,12,09,1, 11.9,1,1, 17.042, 10527.014, 358.087, 52795.707 23/06/11,09:06:48,13,09,1, 11.9,1,1, 17.042, 10527.013, 358.087, 52795.717 23/06/11,09:06:48,14,09,1, 11.9,1,1, 17.042, 10527.032, 358.084, 52795.658 23/06/11,09:06:48,15,09,1, 11.9,1,1, 17.042, 10527.037, 358.095, 52795.743 23/06/11,09:06:48,16,09,1, 11.9,1,1, 17.042, 10527.051, 358.086, 52795.764 23/06/11,09:06:48,17,09,1, 11.9,1,1, 17.042, 10527.032, 358.100, 52795.728 23/06/11,09:06:48,18,09,1, 11.9,1,1, 17.042, 10527.071, 358.092, 52795.741 23/06/11,09:06:48,19,09,1, 11.9,1,1, 17.042, 10527.059, 358.121, 52795.767 23/06/11,09:06:49,00,09,1, 12.0,1,1, 17.043, 10527.052, 358.121, 52795.767 23/06/11,09:06:49,01,09,1, 12.0,1,1, 17.043, 10527.025, 358.120, 52795.732 23/06/11,09:06:49,02,09,1, 12.0,1,1, 17.043, 10527.056, 358.113, 52795.737 23/06/11,09:06:49,03,09,1, 12.0,1,1, 17.043, 10527.080, 358.119, 52795.765 23/06/11,09:06:49,04,09,1, 12.0,1,1, 17.043, 10527.066, 358.134, 52795.715 23/06/11,09:06:49,05,09,1, 12.0,1,1, 17.043, 10527.090, 358.114, 52795.711 23/06/11,09:06:49,06,09,1, 12.0,1,1, 17.043, 10527.085, 358.143, 52795.787 23/06/11,09:06:49,07,09,1, 12.0,1,1, 17.043, 10527.100, 358.147, 52795.895 23/06/11,09:06:49,08,09,1, 12.0,1,1, 17.043, 10527.107, 358.121, 52795.680 23/06/11,09:06:49,09,09,1, 12.0,1,1, 17.043, 10527.112, 358.110, 52795.697 23/06/11,09:06:49,10,09,1, 12.0,1,1, 17.043, 10527.114, 358.153, 52795.752 23/06/11,09:06:49,11,09,1, 12.0,1,1, 17.043, 10527.070, 358.139, 52795.712 23/06/11,09:06:49,12,09,1, 12.0,1,1, 17.043, 10527.117, 358.113, 52795.761 23/06/11,09:06:49,13,09,1, 12.0,1,1, 17.043, 10527.120, 358.119, 52795.755 23/06/11,09:06:49,14,09,1, 12.0,1,1, 17.043, 10527.152, 358.135, 52795.745 23/06/11,09:06:49,15,09,1, 12.0,1,1, 17.043, 10527.100, 358.130, 52795.739 23/06/11,09:06:49,16,09,1, 12.0,1,1, 17.043, 10527.127, 358.123, 52795.743 23/06/11,09:06:49,17,09,1, 12.0,1,1, 17.043, 10527.132, 358.137, 52795.734 23/06/11,09:06:49,18,09,1, 12.0,1,1, 17.043, 10527.146, 358.139, 52795.750 23/06/11,09:06:49,19,09,1, 12.0,1,1, 17.043, 10527.157, 358.169, 52795.768 23/06/11,09:06:50,00,09,1, 11.9,1,1, 17.044, 10527.152, 358.169, 52795.768 23/06/11,09:06:50,01,09,1, 11.9,1,1, 17.044, 10527.151, 358.140, 52795.773 23/06/11,09:06:50,02,09,1, 11.9,1,1, 17.044, 10527.166, 358.169, 52795.733 23/06/11,09:06:50,03,09,1, 11.9,1,1, 17.044, 10527.161, 358.142, 52795.752 23/06/11,09:06:50,04,09,1, 11.9,1,1, 17.044, 10527.156, 358.122, 52795.766 23/06/11,09:06:50,05,09,1, 11.9,1,1, 17.044, 10527.173, 358.131, 52795.762 23/06/11,09:06:50,06,09,1, 11.9,1,1, 17.044, 10527.189, 358.140, 52795.773 23/06/11,09:06:50,07,09,1, 11.9,1,1, 17.044, 10527.189, 358.155, 52795.754 23/06/11,09:06:50,08,09,1, 11.9,1,1, 17.044, 10527.191, 358.136, 52795.739 23/06/11,09:06:50,09,09,1, 11.9,1,1, 17.044, 10527.207, 358.116, 52795.745 23/06/11,09:06:50,10,09,1, 11.9,1,1, 17.044, 10527.190, 358.129, 52795.738 23/06/11,09:06:50,11,09,1, 11.9,1,1, 17.044, 10527.212, 358.130, 52795.783 23/06/11,09:06:50,12,09,1, 11.9,1,1, 17.044, 10527.233, 358.154, 52795.763 23/06/11,09:06:50,13,09,1, 11.9,1,1, 17.044, 10527.205, 358.156, 52795.744 23/06/11,09:06:50,14,09,1, 11.9,1,1, 17.044, 10527.226, 358.178, 52795.770 23/06/11,09:06:50,15,09,1, 11.9,1,1, 17.044, 10527.259, 358.164, 52795.783 23/06/11,09:06:50,16,09,1, 11.9,1,1, 17.044, 10527.247, 358.139, 52795.755 23/06/11,09:06:50,17,09,1, 11.9,1,1, 17.044, 10527.233, 358.133, 52795.779 23/06/11,09:06:50,18,09,1, 11.9,1,1, 17.044, 10527.256, 358.142, 52795.747 23/06/11,09:06:50,19,09,1, 11.9,1,1, 17.044, 10527.256, 358.159, 52795.794 23/06/11,09:06:51,00,08,1, 11.8,1,1, 17.044, 10527.252, 358.159, 52795.794 23/06/11,09:06:51,01,08,1, 11.8,1,1, 17.044, 10527.246, 358.160, 52795.701 23/06/11,09:06:51,02,08,1, 11.8,1,1, 17.044, 10527.264, 358.178, 52795.776 23/06/11,09:06:51,03,08,1, 11.8,1,1, 17.044, 10527.261, 358.150, 52795.746 23/06/11,09:06:51,04,08,1, 11.8,1,1, 17.044, 10527.273, 358.157, 52795.774 23/06/11,09:06:51,05,08,1, 11.8,1,1, 17.044, 10527.275, 358.161, 52795.788 23/06/11,09:06:51,06,08,1, 11.8,1,1, 17.044, 10527.282, 358.158, 52795.775 23/06/11,09:06:51,07,08,1, 11.8,1,1, 17.044, 10527.275, 358.164, 52795.796 23/06/11,09:06:51,08,08,1, 11.8,1,1, 17.044, 10527.290, 358.153, 52795.783 23/06/11,09:06:51,09,08,1, 11.8,1,1, 17.044, 10527.286, 358.171, 52795.754 23/06/11,09:06:51,10,08,1, 11.8,1,1, 17.044, 10527.303, 358.156, 52795.788 23/06/11,09:06:51,11,08,1, 11.8,1,1, 17.044, 10527.309, 358.173, 52795.807 23/06/11,09:06:51,12,08,1, 11.8,1,1, 17.044, 10527.299, 358.161, 52795.779 23/06/11,09:06:51,13,08,1, 11.8,1,1, 17.044, 10527.280, 358.172, 52795.789 23/06/11,09:06:51,14,08,1, 11.8,1,1, 17.044, 10527.326, 358.164, 52795.794 23/06/11,09:06:51,15,08,1, 11.8,1,1, 17.044, 10527.305, 358.166, 52795.793 23/06/11,09:06:51,16,08,1, 11.8,1,1, 17.044, 10527.313, 358.167, 52795.814 23/06/11,09:06:51,17,08,1, 11.8,1,1, 17.044, 10527.327, 358.187, 52795.840 23/06/11,09:06:51,18,08,1, 11.8,1,1, 17.044, 10527.329, 358.168, 52795.813 23/06/11,09:06:51,19,08,1, 11.8,1,1, 17.044, 10527.336, 358.169, 52795.873 23/06/11,09:06:52,00,09,1, 11.8,1,1, 17.040, 10527.335, 358.169, 52795.873 23/06/11,09:06:52,01,09,1, 11.8,1,1, 17.040, 10527.328, 358.172, 52795.840 23/06/11,09:06:52,02,09,1, 11.8,1,1, 17.040, 10527.338, 358.192, 52795.849 23/06/11,09:06:52,03,09,1, 11.8,1,1, 17.040, 10527.344, 358.168, 52795.834 23/06/11,09:06:52,04,09,1, 11.8,1,1, 17.040, 10527.345, 358.162, 52795.851 23/06/11,09:06:52,05,09,1, 11.8,1,1, 17.040, 10527.375, 358.186, 52795.813 23/06/11,09:06:52,06,09,1, 11.8,1,1, 17.040, 10527.390, 358.183, 52795.843 23/06/11,09:06:52,07,09,1, 11.8,1,1, 17.040, 10527.386, 358.177, 52795.699 23/06/11,09:06:52,08,09,1, 11.8,1,1, 17.040, 10527.385, 358.177, 52795.841 23/06/11,09:06:52,09,09,1, 11.8,1,1, 17.040, 10527.372, 358.163, 52795.814 23/06/11,09:06:52,10,09,1, 11.8,1,1, 17.040, 10527.385, 358.203, 52795.840 23/06/11,09:06:52,11,09,1, 11.8,1,1, 17.040, 10527.382, 358.168, 52795.850 23/06/11,09:06:52,12,09,1, 11.8,1,1, 17.040, 10527.412, 358.179, 52795.890 23/06/11,09:06:52,13,09,1, 11.8,1,1, 17.040, 10527.377, 358.182, 52795.839 23/06/11,09:06:52,14,09,1, 11.8,1,1, 17.040, 10527.361, 358.193, 52795.796 23/06/11,09:06:52,15,09,1, 11.8,1,1, 17.040, 10527.360, 358.205, 52795.854 23/06/11,09:06:52,16,09,1, 11.8,1,1, 17.040, 10527.373, 358.199, 52795.854 23/06/11,09:06:52,17,09,1, 11.8,1,1, 17.040, 10527.406, 358.205, 52795.861 23/06/11,09:06:52,18,09,1, 11.8,1,1, 17.040, 10527.409, 358.187, 52795.818 23/06/11,09:06:52,19,09,1, 11.8,1,1, 17.040, 10527.425, 358.199, 52795.828 23/06/11,09:06:53,00,09,1, 11.9,1,1, 17.043, 10527.419, 358.199, 52795.828 23/06/11,09:06:53,01,09,1, 11.9,1,1, 17.043, 10527.417, 358.184, 52795.871 23/06/11,09:06:53,02,09,1, 11.9,1,1, 17.043, 10527.406, 358.200, 52795.825 23/06/11,09:06:53,03,09,1, 11.9,1,1, 17.043, 10527.413, 358.192, 52795.878 23/06/11,09:06:53,04,09,1, 11.9,1,1, 17.043, 10527.418, 358.217, 52795.893 23/06/11,09:06:53,05,09,1, 11.9,1,1, 17.043, 10527.395, 358.211, 52795.864 23/06/11,09:06:53,06,09,1, 11.9,1,1, 17.043, 10527.392, 358.182, 52795.875 23/06/11,09:06:53,07,09,1, 11.9,1,1, 17.043, 10527.408, 358.198, 52795.877 23/06/11,09:06:53,08,09,1, 11.9,1,1, 17.043, 10527.403, 358.199, 52795.868 23/06/11,09:06:53,09,09,1, 11.9,1,1, 17.043, 10527.401, 358.174, 52795.901 23/06/11,09:06:53,10,09,1, 11.9,1,1, 17.043, 10527.419, 358.199, 52795.865 23/06/11,09:06:53,11,09,1, 11.9,1,1, 17.043, 10527.411, 358.208, 52795.882 23/06/11,09:06:53,12,09,1, 11.9,1,1, 17.043, 10527.426, 358.213, 52795.901 23/06/11,09:06:53,13,09,1, 11.9,1,1, 17.043, 10527.415, 358.192, 52795.891 23/06/11,09:06:53,14,09,1, 11.9,1,1, 17.043, 10527.411, 358.203, 52795.843 23/06/11,09:06:53,15,09,1, 11.9,1,1, 17.043, 10527.404, 358.233, 52795.892 23/06/11,09:06:53,16,09,1, 11.9,1,1, 17.043, 10527.397, 358.215, 52795.895 23/06/11,09:06:53,17,09,1, 11.9,1,1, 17.043, 10527.410, 358.216, 52795.860 23/06/11,09:06:53,18,09,1, 11.9,1,1, 17.043, 10527.380, 358.230, 52795.889 23/06/11,09:06:53,19,09,1, 11.9,1,1, 17.043, 10527.397, 358.237, 52795.913 23/06/11,09:06:54,00,09,1, 11.9,1,1, 17.044, 10527.394, 358.237, 52795.913 23/06/11,09:06:54,01,09,1, 11.9,1,1, 17.044, 10527.392, 358.237, 52795.902 23/06/11,09:06:54,02,09,1, 11.9,1,1, 17.044, 10527.393, 358.260, 52795.932 23/06/11,09:06:54,03,09,1, 11.9,1,1, 17.044, 10527.397, 358.235, 52795.923 23/06/11,09:06:54,04,09,1, 11.9,1,1, 17.044, 10527.380, 358.233, 52795.889 23/06/11,09:06:54,05,09,1, 11.9,1,1, 17.044, 10527.382, 358.222, 52795.915 23/06/11,09:06:54,06,09,1, 11.9,1,1, 17.044, 10527.410, 358.255, 52795.932 23/06/11,09:06:54,07,09,1, 11.9,1,1, 17.044, 10527.391, 358.228, 52795.937 23/06/11,09:06:54,08,09,1, 11.9,1,1, 17.044, 10527.384, 358.244, 52795.926 23/06/11,09:06:54,09,09,1, 11.9,1,1, 17.044, 10527.389, 358.233, 52795.915 23/06/11,09:06:54,10,09,1, 11.9,1,1, 17.044, 10527.405, 358.244, 52795.923 23/06/11,09:06:54,11,09,1, 11.9,1,1, 17.044, 10527.362, 358.253, 52796.051 23/06/11,09:06:54,12,09,1, 11.9,1,1, 17.044, 10527.354, 358.277, 52795.985 23/06/11,09:06:54,13,09,1, 11.9,1,1, 17.044, 10527.380, 358.255, 52795.997 23/06/11,09:06:54,14,09,1, 11.9,1,1, 17.044, 10527.393, 358.262, 52795.966 23/06/11,09:06:54,15,09,1, 11.9,1,1, 17.044, 10527.386, 358.239, 52795.939 23/06/11,09:06:54,16,09,1, 11.9,1,1, 17.044, 10527.383, 358.255, 52795.963 23/06/11,09:06:54,17,09,1, 11.9,1,1, 17.044, 10527.401, 358.257, 52795.942 23/06/11,09:06:54,18,09,1, 11.9,1,1, 17.044, 10527.386, 358.284, 52795.962 23/06/11,09:06:54,19,09,1, 11.9,1,1, 17.044, 10527.374, 358.266, 52795.944 23/06/11,09:06:55,00,09,1, 12.0,1,1, 17.040, 10527.369, 358.266, 52795.944 23/06/11,09:06:55,01,09,1, 12.0,1,1, 17.040, 10527.358, 358.280, 52795.946 23/06/11,09:06:55,02,09,1, 12.0,1,1, 17.040, 10527.382, 358.280, 52795.965 23/06/11,09:06:55,03,09,1, 12.0,1,1, 17.040, 10527.356, 358.272, 52795.992 23/06/11,09:06:55,04,09,1, 12.0,1,1, 17.040, 10527.372, 358.272, 52795.975 23/06/11,09:06:55,05,09,1, 12.0,1,1, 17.040, 10527.383, 358.274, 52795.992 23/06/11,09:06:55,06,09,1, 12.0,1,1, 17.040, 10527.361, 358.289, 52796.016 23/06/11,09:06:55,07,09,1, 12.0,1,1, 17.040, 10527.361, 358.289, 52795.981 23/06/11,09:06:55,08,09,1, 12.0,1,1, 17.040, 10527.384, 358.298, 52795.988 23/06/11,09:06:55,09,09,1, 12.0,1,1, 17.040, 10527.357, 358.301, 52796.029 23/06/11,09:06:55,10,09,1, 12.0,1,1, 17.040, 10527.378, 358.294, 52796.003 23/06/11,09:06:55,11,09,1, 12.0,1,1, 17.040, 10527.350, 358.333, 52796.039 23/06/11,09:06:55,12,09,1, 12.0,1,1, 17.040, 10527.344, 358.317, 52796.038 23/06/11,09:06:55,13,09,1, 12.0,1,1, 17.040, 10527.342, 358.289, 52795.982 23/06/11,09:06:55,14,09,1, 12.0,1,1, 17.040, 10527.342, 358.336, 52796.017 23/06/11,09:06:55,15,09,1, 12.0,1,1, 17.040, 10527.367, 358.314, 52796.012 23/06/11,09:06:55,16,09,1, 12.0,1,1, 17.040, 10527.357, 358.329, 52796.062 23/06/11,09:06:55,17,09,1, 12.0,1,1, 17.040, 10527.353, 358.342, 52796.020 23/06/11,09:06:55,18,09,1, 12.0,1,1, 17.040, 10527.354, 358.342, 52796.042 23/06/11,09:06:55,19,09,1, 12.0,1,1, 17.040, 10527.334, 358.355, 52796.010 23/06/11,09:06:56,00,09,1, 11.9,1,1, 17.041, 10527.327, 358.355, 52796.010 23/06/11,09:06:56,01,09,1, 11.9,1,1, 17.041, 10527.332, 358.339, 52796.039 23/06/11,09:06:56,02,09,1, 11.9,1,1, 17.041, 10527.319, 358.371, 52796.036 23/06/11,09:06:56,03,09,1, 11.9,1,1, 17.041, 10527.318, 358.371, 52796.089 23/06/11,09:06:56,04,09,1, 11.9,1,1, 17.041, 10527.282, 358.365, 52796.035 23/06/11,09:06:56,05,09,1, 11.9,1,1, 17.041, 10527.327, 358.367, 52796.048 23/06/11,09:06:56,06,09,1, 11.9,1,1, 17.041, 10527.317, 358.377, 52796.070 23/06/11,09:06:56,07,09,1, 11.9,1,1, 17.041, 10527.284, 358.360, 52795.998 23/06/11,09:06:56,08,09,1, 11.9,1,1, 17.041, 10527.297, 358.376, 52796.009 23/06/11,09:06:56,09,09,1, 11.9,1,1, 17.041, 10527.279, 358.371, 52795.999 23/06/11,09:06:56,10,09,1, 11.9,1,1, 17.041, 10527.269, 358.371, 52796.028 23/06/11,09:06:56,11,09,1, 11.9,1,1, 17.041, 10527.275, 358.365, 52796.033 23/06/11,09:06:56,12,09,1, 11.9,1,1, 17.041, 10527.264, 358.393, 52796.036 23/06/11,09:06:56,13,09,1, 11.9,1,1, 17.041, 10527.242, 358.408, 52796.046 23/06/11,09:06:56,14,09,1, 11.9,1,1, 17.041, 10527.293, 358.425, 52796.068 23/06/11,09:06:56,15,09,1, 11.9,1,1, 17.041, 10527.303, 358.424, 52796.081 23/06/11,09:06:56,16,09,1, 11.9,1,1, 17.041, 10527.246, 358.425, 52796.041 23/06/11,09:06:56,17,09,1, 11.9,1,1, 17.041, 10527.252, 358.445, 52796.070 23/06/11,09:06:56,18,09,1, 11.9,1,1, 17.041, 10527.275, 358.411, 52796.061 23/06/11,09:06:56,19,09,1, 11.9,1,1, 17.041, 10527.247, 358.427, 52796.079 23/06/11,09:06:57,00,08,1, 12.0,1,1, 17.046, 10527.244, 358.427, 52796.079 23/06/11,09:06:57,01,08,1, 12.0,1,1, 17.046, 10527.236, 358.453, 52796.072 23/06/11,09:06:57,02,08,1, 12.0,1,1, 17.046, 10527.217, 358.503, 52796.327 23/06/11,09:06:57,03,08,1, 12.0,1,1, 17.046, 10527.224, 358.497, 52796.323 23/06/11,09:06:57,04,08,1, 12.0,1,1, 17.046, 10527.217, 358.535, 52796.316 23/06/11,09:06:57,05,08,1, 12.0,1,1, 17.046, 10527.221, 358.504, 52796.329 23/06/11,09:06:57,06,08,1, 12.0,1,1, 17.046, 10527.216, 358.523, 52796.326 23/06/11,09:06:57,07,08,1, 12.0,1,1, 17.046, 10527.227, 358.522, 52796.324 23/06/11,09:06:57,08,08,1, 12.0,1,1, 17.046, 10527.216, 358.524, 52796.377 23/06/11,09:06:57,09,08,1, 12.0,1,1, 17.046, 10527.218, 358.541, 52796.294 23/06/11,09:06:57,10,08,1, 12.0,1,1, 17.046, 10527.222, 358.555, 52796.374 23/06/11,09:06:57,11,08,1, 12.0,1,1, 17.046, 10527.206, 358.564, 52796.396 23/06/11,09:06:57,12,08,1, 12.0,1,1, 17.046, 10527.183, 358.561, 52796.349 23/06/11,09:06:57,13,08,1, 12.0,1,1, 17.046, 10527.198, 358.564, 52796.355 23/06/11,09:06:57,14,08,1, 12.0,1,1, 17.046, 10527.182, 358.590, 52796.324 23/06/11,09:06:57,15,08,1, 12.0,1,1, 17.046, 10527.175, 358.578, 52796.377 23/06/11,09:06:57,16,08,1, 12.0,1,1, 17.046, 10527.149, 358.607, 52796.396 23/06/11,09:06:57,17,08,1, 12.0,1,1, 17.046, 10527.140, 358.584, 52796.400 23/06/11,09:06:57,18,08,1, 12.0,1,1, 17.046, 10527.145, 358.592, 52796.365 23/06/11,09:06:57,19,08,1, 12.0,1,1, 17.046, 10527.143, 358.597, 52796.393 23/06/11,09:06:58,00,08,1, 11.9,1,1, 17.049, 10527.135, 358.597, 52796.393 23/06/11,09:06:58,01,08,1, 11.9,1,1, 17.049, 10527.135, 358.615, 52796.398 23/06/11,09:06:58,02,08,1, 11.9,1,1, 17.049, 10527.146, 358.622, 52796.374 23/06/11,09:06:58,03,08,1, 11.9,1,1, 17.049, 10527.162, 358.636, 52796.414 23/06/11,09:06:58,04,08,1, 11.9,1,1, 17.049, 10527.092, 358.635, 52796.401 23/06/11,09:06:58,05,08,1, 11.9,1,1, 17.049, 10527.149, 358.646, 52796.442 23/06/11,09:06:58,06,08,1, 11.9,1,1, 17.049, 10527.111, 358.645, 52796.430 23/06/11,09:06:58,07,08,1, 11.9,1,1, 17.049, 10527.107, 358.625, 52796.451 23/06/11,09:06:58,08,08,1, 11.9,1,1, 17.049, 10527.073, 358.661, 52796.397 23/06/11,09:06:58,09,08,1, 11.9,1,1, 17.049, 10527.080, 358.679, 52796.428 23/06/11,09:06:58,10,08,1, 11.9,1,1, 17.049, 10527.095, 358.671, 52796.484 23/06/11,09:06:58,11,08,1, 11.9,1,1, 17.049, 10527.077, 358.684, 52796.435 23/06/11,09:06:58,12,08,1, 11.9,1,1, 17.049, 10527.070, 358.686, 52796.465 23/06/11,09:06:58,13,08,1, 11.9,1,1, 17.049, 10527.056, 358.700, 52796.463 23/06/11,09:06:58,14,08,1, 11.9,1,1, 17.049, 10527.088, 358.714, 52796.431 23/06/11,09:06:58,15,08,1, 11.9,1,1, 17.049, 10527.098, 358.722, 52796.418 23/06/11,09:06:58,16,08,1, 11.9,1,1, 17.049, 10527.061, 358.701, 52796.414 23/06/11,09:06:58,17,08,1, 11.9,1,1, 17.049, 10527.060, 358.734, 52796.449 23/06/11,09:06:58,18,08,1, 11.9,1,1, 17.049, 10527.075, 358.739, 52796.478 23/06/11,09:06:58,19,08,1, 11.9,1,1, 17.049, 10527.055, 358.730, 52796.449 23/06/11,09:06:59,00,08,1, 12.0,1,1, 17.049, 10527.052, 358.730, 52796.449 23/06/11,09:06:59,01,08,1, 12.0,1,1, 17.049, 10527.035, 358.734, 52796.423 23/06/11,09:06:59,02,08,1, 12.0,1,1, 17.049, 10527.040, 358.768, 52796.461 23/06/11,09:06:59,03,08,1, 12.0,1,1, 17.049, 10527.032, 358.767, 52796.478 23/06/11,09:06:59,04,08,1, 12.0,1,1, 17.049, 10527.030, 358.767, 52796.439 23/06/11,09:06:59,05,08,1, 12.0,1,1, 17.049, 10527.003, 358.786, 52796.486 23/06/11,09:06:59,06,08,1, 12.0,1,1, 17.049, 10526.993, 358.773, 52796.457 23/06/11,09:06:59,07,08,1, 12.0,1,1, 17.049, 10527.000, 358.790, 52796.503 23/06/11,09:06:59,08,08,1, 12.0,1,1, 17.049, 10526.985, 358.798, 52796.490 23/06/11,09:06:59,09,08,1, 12.0,1,1, 17.049, 10526.973, 358.815, 52796.488 23/06/11,09:06:59,10,08,1, 12.0,1,1, 17.049, 10526.974, 358.823, 52796.491 23/06/11,09:06:59,11,08,1, 12.0,1,1, 17.049, 10526.953, 358.836, 52796.500 23/06/11,09:06:59,12,08,1, 12.0,1,1, 17.049, 10526.943, 358.833, 52796.528 23/06/11,09:06:59,13,08,1, 12.0,1,1, 17.049, 10526.960, 358.801, 52796.462 23/06/11,09:06:59,14,08,1, 12.0,1,1, 17.049, 10526.940, 358.820, 52796.537 23/06/11,09:06:59,15,08,1, 12.0,1,1, 17.049, 10526.934, 358.813, 52796.488 23/06/11,09:06:59,16,08,1, 12.0,1,1, 17.049, 10526.929, 358.846, 52796.505 23/06/11,09:06:59,17,08,1, 12.0,1,1, 17.049, 10526.932, 358.854, 52796.515 23/06/11,09:06:59,18,08,1, 12.0,1,1, 17.049, 10526.911, 358.855, 52796.445 23/06/11,09:06:59,19,08,1, 12.0,1,1, 17.049, 10526.885, 358.889, 52796.521 23/06/11,09:07:00,00,08,1, 11.9,1,1, 17.046, 10526.876, 358.889, 52796.521 23/06/11,09:07:00,01,08,1, 11.9,1,1, 17.046, 10526.919, 358.875, 52796.525 23/06/11,09:07:00,02,08,1, 11.9,1,1, 17.046, 10526.863, 358.825, 52796.351 23/06/11,09:07:00,03,08,1, 11.9,1,1, 17.046, 10526.851, 358.820, 52796.232 23/06/11,09:07:00,04,08,1, 11.9,1,1, 17.046, 10526.852, 358.853, 52796.296 23/06/11,09:07:00,05,08,1, 11.9,1,1, 17.046, 10526.837, 358.866, 52796.278 23/06/11,09:07:00,06,08,1, 11.9,1,1, 17.046, 10526.863, 358.852, 52796.281 23/06/11,09:07:00,07,08,1, 11.9,1,1, 17.046, 10526.833, 358.857, 52796.282 23/06/11,09:07:00,08,08,1, 11.9,1,1, 17.046, 10526.859, 358.878, 52796.317 23/06/11,09:07:00,09,08,1, 11.9,1,1, 17.046, 10526.826, 358.883, 52796.326 23/06/11,09:07:00,10,08,1, 11.9,1,1, 17.046, 10526.817, 358.893, 52796.299 23/06/11,09:07:00,11,08,1, 11.9,1,1, 17.046, 10526.819, 358.894, 52796.341 23/06/11,09:07:00,12,08,1, 11.9,1,1, 17.046, 10526.817, 358.900, 52796.329 23/06/11,09:07:00,13,08,1, 11.9,1,1, 17.046, 10526.800, 358.932, 52796.345 23/06/11,09:07:00,14,08,1, 11.9,1,1, 17.046, 10526.793, 358.943, 52796.327 23/06/11,09:07:00,15,08,1, 11.9,1,1, 17.046, 10526.786, 358.949, 52796.338 23/06/11,09:07:00,16,08,1, 11.9,1,1, 17.046, 10526.772, 358.961, 52796.341 23/06/11,09:07:00,17,08,1, 11.9,1,1, 17.046, 10526.755, 358.949, 52796.350 23/06/11,09:07:00,18,08,1, 11.9,1,1, 17.046, 10526.752, 358.953, 52796.345 23/06/11,09:07:00,19,08,1, 11.9,1,1, 17.046, 10526.749, 358.959, 52796.311 23/06/11,09:07:01,00,08,1, 12.0,1,1, 17.048, 10526.743, 358.959, 52796.311 23/06/11,09:07:01,01,08,1, 12.0,1,1, 17.048, 10526.751, 359.006, 52796.407 23/06/11,09:07:01,02,08,1, 12.0,1,1, 17.048, 10526.728, 358.993, 52796.339 23/06/11,09:07:01,03,08,1, 12.0,1,1, 17.048, 10526.738, 359.002, 52796.340 23/06/11,09:07:01,04,08,1, 12.0,1,1, 17.048, 10526.716, 359.018, 52796.374 23/06/11,09:07:01,05,08,1, 12.0,1,1, 17.048, 10526.710, 359.023, 52796.336 23/06/11,09:07:01,06,08,1, 12.0,1,1, 17.048, 10526.725, 359.042, 52796.359 23/06/11,09:07:01,07,08,1, 12.0,1,1, 17.048, 10526.711, 359.038, 52796.398 23/06/11,09:07:01,08,08,1, 12.0,1,1, 17.048, 10526.702, 359.052, 52796.377 23/06/11,09:07:01,09,08,1, 12.0,1,1, 17.048, 10526.674, 359.045, 52796.409 23/06/11,09:07:01,10,08,1, 12.0,1,1, 17.048, 10526.682, 359.077, 52796.426 23/06/11,09:07:01,11,08,1, 12.0,1,1, 17.048, 10526.681, 359.076, 52796.377 23/06/11,09:07:01,12,08,1, 12.0,1,1, 17.048, 10526.686, 359.105, 52796.387 23/06/11,09:07:01,13,08,1, 12.0,1,1, 17.048, 10526.661, 359.114, 52796.389 23/06/11,09:07:01,14,08,1, 12.0,1,1, 17.048, 10526.649, 359.118, 52796.423 23/06/11,09:07:01,15,08,1, 12.0,1,1, 17.048, 10526.681, 359.143, 52796.408 23/06/11,09:07:01,16,08,1, 12.0,1,1, 17.048, 10526.648, 359.152, 52796.383 23/06/11,09:07:01,17,08,1, 12.0,1,1, 17.048, 10526.630, 359.134, 52796.403 23/06/11,09:07:01,18,08,1, 12.0,1,1, 17.048, 10526.633, 359.138, 52796.362 23/06/11,09:07:01,19,08,1, 12.0,1,1, 17.048, 10526.615, 359.154, 52796.390 23/06/11,09:07:02,00,09,1, 11.9,1,1, 17.045, 10526.609, 359.154, 52796.390 23/06/11,09:07:02,01,09,1, 11.9,1,1, 17.045, 10526.617, 359.221, 52796.410 23/06/11,09:07:02,02,09,1, 11.9,1,1, 17.045, 10526.629, 359.205, 52796.401 23/06/11,09:07:02,03,09,1, 11.9,1,1, 17.045, 10526.603, 359.209, 52796.422 23/06/11,09:07:02,04,09,1, 11.9,1,1, 17.045, 10526.621, 359.232, 52796.413 23/06/11,09:07:02,05,09,1, 11.9,1,1, 17.045, 10526.610, 359.238, 52796.413 23/06/11,09:07:02,06,09,1, 11.9,1,1, 17.045, 10526.597, 359.240, 52796.408 23/06/11,09:07:02,07,09,1, 11.9,1,1, 17.045, 10526.581, 359.237, 52796.419 23/06/11,09:07:02,08,09,1, 11.9,1,1, 17.045, 10526.583, 359.249, 52796.424 23/06/11,09:07:02,09,09,1, 11.9,1,1, 17.045, 10526.568, 359.262, 52796.466 23/06/11,09:07:02,10,09,1, 11.9,1,1, 17.045, 10526.560, 359.271, 52796.415 23/06/11,09:07:02,11,09,1, 11.9,1,1, 17.045, 10526.564, 359.289, 52796.447 23/06/11,09:07:02,12,09,1, 11.9,1,1, 17.045, 10526.543, 359.291, 52796.465 23/06/11,09:07:02,13,09,1, 11.9,1,1, 17.045, 10526.556, 359.295, 52796.443 23/06/11,09:07:02,14,09,1, 11.9,1,1, 17.045, 10526.562, 359.317, 52796.483 23/06/11,09:07:02,15,09,1, 11.9,1,1, 17.045, 10526.528, 359.315, 52796.486 23/06/11,09:07:02,16,09,1, 11.9,1,1, 17.045, 10526.528, 359.334, 52796.433 23/06/11,09:07:02,17,09,1, 11.9,1,1, 17.045, 10526.510, 359.342, 52796.485 23/06/11,09:07:02,18,09,1, 11.9,1,1, 17.045, 10526.530, 359.350, 52796.500 23/06/11,09:07:02,19,09,1, 11.9,1,1, 17.045, 10526.531, 359.361, 52796.474 23/06/11,09:07:03,00,09,1, 11.9,1,1, 17.046, 10526.526, 359.361, 52796.474 23/06/11,09:07:03,01,09,1, 11.9,1,1, 17.046, 10526.510, 359.405, 52796.474 23/06/11,09:07:03,02,09,1, 11.9,1,1, 17.046, 10526.505, 359.377, 52796.454 23/06/11,09:07:03,03,09,1, 11.9,1,1, 17.046, 10526.490, 359.401, 52796.511 23/06/11,09:07:03,04,09,1, 11.9,1,1, 17.046, 10526.514, 359.409, 52796.496 23/06/11,09:07:03,05,09,1, 11.9,1,1, 17.046, 10526.503, 359.422, 52796.475 23/06/11,09:07:03,06,09,1, 11.9,1,1, 17.046, 10526.509, 359.442, 52796.516 23/06/11,09:07:03,07,09,1, 11.9,1,1, 17.046, 10526.508, 359.470, 52796.518 23/06/11,09:07:03,08,09,1, 11.9,1,1, 17.046, 10526.490, 359.429, 52796.464 23/06/11,09:07:03,09,09,1, 11.9,1,1, 17.046, 10526.486, 359.431, 52796.515 23/06/11,09:07:03,10,09,1, 11.9,1,1, 17.046, 10526.483, 359.469, 52796.502 23/06/11,09:07:03,11,09,1, 11.9,1,1, 17.046, 10526.482, 359.447, 52796.500 23/06/11,09:07:03,12,09,1, 11.9,1,1, 17.046, 10526.460, 359.487, 52796.542 23/06/11,09:07:03,13,09,1, 11.9,1,1, 17.046, 10526.451, 359.492, 52796.490 23/06/11,09:07:03,14,09,1, 11.9,1,1, 17.046, 10526.463, 359.521, 52796.519 23/06/11,09:07:03,15,09,1, 11.9,1,1, 17.046, 10526.460, 359.497, 52796.488 23/06/11,09:07:03,16,09,1, 11.9,1,1, 17.046, 10526.453, 359.513, 52796.502 23/06/11,09:07:03,17,09,1, 11.9,1,1, 17.046, 10526.450, 359.528, 52796.505 23/06/11,09:07:03,18,09,1, 11.9,1,1, 17.046, 10526.466, 359.538, 52796.515 23/06/11,09:07:03,19,09,1, 11.9,1,1, 17.046, 10526.442, 359.527, 52796.514 23/06/11,09:07:04,00,10,1, 11.9,1,1, 17.048, 10526.434, 359.527, 52796.514 23/06/11,09:07:04,01,10,1, 11.9,1,1, 17.048, 10526.419, 359.569, 52796.533 23/06/11,09:07:04,02,10,1, 11.9,1,1, 17.048, 10526.429, 359.584, 52796.512 23/06/11,09:07:04,03,10,1, 11.9,1,1, 17.048, 10526.401, 359.577, 52796.550 23/06/11,09:07:04,04,10,1, 11.9,1,1, 17.048, 10526.428, 359.578, 52796.526 23/06/11,09:07:04,05,10,1, 11.9,1,1, 17.048, 10526.413, 359.609, 52796.550 23/06/11,09:07:04,06,10,1, 11.9,1,1, 17.048, 10526.405, 359.624, 52796.568 23/06/11,09:07:04,07,10,1, 11.9,1,1, 17.048, 10526.406, 359.646, 52796.539 23/06/11,09:07:04,08,10,1, 11.9,1,1, 17.048, 10526.400, 359.630, 52796.545 23/06/11,09:07:04,09,10,1, 11.9,1,1, 17.048, 10526.399, 359.653, 52796.582 23/06/11,09:07:04,10,10,1, 11.9,1,1, 17.048, 10526.381, 359.635, 52796.554 23/06/11,09:07:04,11,10,1, 11.9,1,1, 17.048, 10526.406, 359.656, 52796.554 23/06/11,09:07:04,12,10,1, 11.9,1,1, 17.048, 10526.414, 359.689, 52796.571 23/06/11,09:07:04,13,10,1, 11.9,1,1, 17.048, 10526.399, 359.672, 52796.553 23/06/11,09:07:04,14,10,1, 11.9,1,1, 17.048, 10526.384, 359.686, 52796.562 23/06/11,09:07:04,15,10,1, 11.9,1,1, 17.048, 10526.393, 359.713, 52796.564 23/06/11,09:07:04,16,10,1, 11.9,1,1, 17.048, 10526.372, 359.705, 52796.523 23/06/11,09:07:04,17,10,1, 11.9,1,1, 17.048, 10526.361, 359.738, 52796.542 23/06/11,09:07:04,18,10,1, 11.9,1,1, 17.048, 10526.354, 359.726, 52796.566 23/06/11,09:07:04,19,10,1, 11.9,1,1, 17.048, 10526.372, 359.735, 52796.563 23/06/11,09:07:05,00,09,1, 11.8,1,1, 17.046, 10526.367, 359.735, 52796.563 23/06/11,09:07:05,01,09,1, 11.8,1,1, 17.046, 10526.354, 359.736, 52796.577 23/06/11,09:07:05,02,09,1, 11.8,1,1, 17.046, 10526.363, 359.780, 52796.573 23/06/11,09:07:05,03,09,1, 11.8,1,1, 17.046, 10526.347, 359.793, 52796.577 23/06/11,09:07:05,04,09,1, 11.8,1,1, 17.046, 10526.339, 359.790, 52796.605 23/06/11,09:07:05,05,09,1, 11.8,1,1, 17.046, 10526.333, 359.801, 52796.573 23/06/11,09:07:05,06,09,1, 11.8,1,1, 17.046, 10526.325, 359.831, 52796.612 23/06/11,09:07:05,07,09,1, 11.8,1,1, 17.046, 10526.341, 359.828, 52796.575 23/06/11,09:07:05,08,09,1, 11.8,1,1, 17.046, 10526.323, 359.822, 52796.594 23/06/11,09:07:05,09,09,1, 11.8,1,1, 17.046, 10526.333, 359.836, 52796.647 23/06/11,09:07:05,10,09,1, 11.8,1,1, 17.046, 10526.318, 359.827, 52796.533 23/06/11,09:07:05,11,09,1, 11.8,1,1, 17.046, 10526.298, 359.872, 52796.561 23/06/11,09:07:05,12,09,1, 11.8,1,1, 17.046, 10526.290, 359.874, 52796.605 23/06/11,09:07:05,13,09,1, 11.8,1,1, 17.046, 10526.296, 359.869, 52796.613 23/06/11,09:07:05,14,09,1, 11.8,1,1, 17.046, 10526.302, 359.904, 52796.625 23/06/11,09:07:05,15,09,1, 11.8,1,1, 17.046, 10526.288, 359.917, 52796.583 23/06/11,09:07:05,16,09,1, 11.8,1,1, 17.046, 10526.264, 359.926, 52796.630 23/06/11,09:07:05,17,09,1, 11.8,1,1, 17.046, 10526.263, 359.910, 52796.655 23/06/11,09:07:05,18,09,1, 11.8,1,1, 17.046, 10526.267, 359.954, 52796.663 23/06/11,09:07:05,19,09,1, 11.8,1,1, 17.046, 10526.273, 359.951, 52796.614 23/06/11,09:07:06,00,08,1, 11.9,1,1, 17.051, 10526.267, 359.951, 52796.614 23/06/11,09:07:06,01,08,1, 11.9,1,1, 17.051, 10526.269, 359.966, 52796.652 23/06/11,09:07:06,02,08,1, 11.9,1,1, 17.051, 10526.237, 359.981, 52796.622 23/06/11,09:07:06,03,08,1, 11.9,1,1, 17.051, 10526.258, 359.974, 52796.588 23/06/11,09:07:06,04,08,1, 11.9,1,1, 17.051, 10526.219, 359.984, 52796.659 23/06/11,09:07:06,05,08,1, 11.9,1,1, 17.051, 10526.239, 359.991, 52796.616 23/06/11,09:07:06,06,08,1, 11.9,1,1, 17.051, 10526.243, 359.997, 52796.623 23/06/11,09:07:06,07,08,1, 11.9,1,1, 17.051, 10526.230, 360.012, 52796.565 23/06/11,09:07:06,08,08,1, 11.9,1,1, 17.051, 10526.259, 360.022, 52796.618 23/06/11,09:07:06,09,08,1, 11.9,1,1, 17.051, 10526.243, 360.051, 52796.605 23/06/11,09:07:06,10,08,1, 11.9,1,1, 17.051, 10526.239, 360.068, 52796.594 23/06/11,09:07:06,11,08,1, 11.9,1,1, 17.051, 10526.238, 360.044, 52796.633 23/06/11,09:07:06,12,08,1, 11.9,1,1, 17.051, 10526.242, 360.044, 52796.626 23/06/11,09:07:06,13,08,1, 11.9,1,1, 17.051, 10526.222, 360.084, 52796.616 23/06/11,09:07:06,14,08,1, 11.9,1,1, 17.051, 10526.214, 360.076, 52796.658 23/06/11,09:07:06,15,08,1, 11.9,1,1, 17.051, 10526.213, 360.086, 52796.614 23/06/11,09:07:06,16,08,1, 11.9,1,1, 17.051, 10526.210, 360.119, 52796.625 23/06/11,09:07:06,17,08,1, 11.9,1,1, 17.051, 10526.230, 360.118, 52796.619 23/06/11,09:07:06,18,08,1, 11.9,1,1, 17.051, 10526.189, 360.112, 52796.618 23/06/11,09:07:06,19,08,1, 11.9,1,1, 17.051, 10526.221, 360.136, 52796.632 23/06/11,09:07:07,00,07,1, 11.9,1,1, 17.049, 10526.217, 360.136, 52796.632 23/06/11,09:07:07,01,07,1, 11.9,1,1, 17.049, 10526.194, 360.142, 52796.662 23/06/11,09:07:07,02,07,1, 11.9,1,1, 17.049, 10526.203, 360.155, 52796.652 23/06/11,09:07:07,03,07,1, 11.9,1,1, 17.049, 10526.200, 360.172, 52796.640 23/06/11,09:07:07,04,07,1, 11.9,1,1, 17.049, 10526.193, 360.138, 52796.658 23/06/11,09:07:07,05,07,1, 11.9,1,1, 17.049, 10526.174, 360.169, 52796.670 23/06/11,09:07:07,06,07,1, 11.9,1,1, 17.049, 10526.164, 360.184, 52796.635 23/06/11,09:07:07,07,07,1, 11.9,1,1, 17.049, 10526.179, 360.180, 52796.638 23/06/11,09:07:07,08,07,1, 11.9,1,1, 17.049, 10526.179, 360.215, 52796.662 23/06/11,09:07:07,09,07,1, 11.9,1,1, 17.049, 10526.197, 360.216, 52796.673 23/06/11,09:07:07,10,07,1, 11.9,1,1, 17.049, 10526.174, 360.211, 52796.651 23/06/11,09:07:07,11,07,1, 11.9,1,1, 17.049, 10526.176, 360.235, 52796.653 23/06/11,09:07:07,12,07,1, 11.9,1,1, 17.049, 10526.158, 360.241, 52796.639 23/06/11,09:07:07,13,07,1, 11.9,1,1, 17.049, 10526.141, 360.261, 52796.631 23/06/11,09:07:07,14,07,1, 11.9,1,1, 17.049, 10526.132, 360.276, 52796.630 23/06/11,09:07:07,15,07,1, 11.9,1,1, 17.049, 10526.140, 360.267, 52796.687 23/06/11,09:07:07,16,07,1, 11.9,1,1, 17.049, 10526.139, 360.265, 52796.628 23/06/11,09:07:07,17,07,1, 11.9,1,1, 17.049, 10526.139, 360.281, 52796.662 23/06/11,09:07:07,18,07,1, 11.9,1,1, 17.049, 10526.098, 360.319, 52796.681 23/06/11,09:07:07,19,07,1, 11.9,1,1, 17.049, 10526.107, 360.296, 52796.631 23/06/11,09:07:08,00,08,1, 12.0,1,1, 17.049, 10526.100, 360.296, 52796.631 23/06/11,09:07:08,01,08,1, 12.0,1,1, 17.049, 10526.117, 360.330, 52796.621 23/06/11,09:07:08,02,08,1, 12.0,1,1, 17.049, 10526.113, 360.322, 52796.645 23/06/11,09:07:08,03,08,1, 12.0,1,1, 17.049, 10526.087, 360.337, 52796.669 23/06/11,09:07:08,04,08,1, 12.0,1,1, 17.049, 10526.105, 360.340, 52796.675 23/06/11,09:07:08,05,08,1, 12.0,1,1, 17.049, 10526.098, 360.346, 52796.700 23/06/11,09:07:08,06,08,1, 12.0,1,1, 17.049, 10526.087, 360.374, 52796.693 23/06/11,09:07:08,07,08,1, 12.0,1,1, 17.049, 10526.091, 360.371, 52796.709 23/06/11,09:07:08,08,08,1, 12.0,1,1, 17.049, 10526.105, 360.379, 52796.708 23/06/11,09:07:08,09,08,1, 12.0,1,1, 17.049, 10526.107, 360.385, 52796.710 23/06/11,09:07:08,10,08,1, 12.0,1,1, 17.049, 10526.071, 360.375, 52796.680 23/06/11,09:07:08,11,08,1, 12.0,1,1, 17.049, 10526.090, 360.406, 52796.694 23/06/11,09:07:08,12,08,1, 12.0,1,1, 17.049, 10526.070, 360.453, 52796.708 23/06/11,09:07:08,13,08,1, 12.0,1,1, 17.049, 10526.083, 360.416, 52796.671 23/06/11,09:07:08,14,08,1, 12.0,1,1, 17.049, 10526.082, 360.414, 52796.701 23/06/11,09:07:08,15,08,1, 12.0,1,1, 17.049, 10526.083, 360.435, 52796.724 23/06/11,09:07:08,16,08,1, 12.0,1,1, 17.049, 10526.094, 360.437, 52796.709 23/06/11,09:07:08,17,08,1, 12.0,1,1, 17.049, 10526.078, 360.470, 52796.670 23/06/11,09:07:08,18,08,1, 12.0,1,1, 17.049, 10526.076, 360.452, 52796.724 23/06/11,09:07:08,19,08,1, 12.0,1,1, 17.049, 10526.071, 360.464, 52796.720 23/06/11,09:07:09,00,08,1, 11.9,1,1, 17.047, 10526.067, 360.464, 52796.720 23/06/11,09:07:09,01,08,1, 11.9,1,1, 17.047, 10526.041, 360.486, 52796.705 23/06/11,09:07:09,02,08,1, 11.9,1,1, 17.047, 10526.061, 360.486, 52796.662 23/06/11,09:07:09,03,08,1, 11.9,1,1, 17.047, 10526.053, 360.488, 52796.658 23/06/11,09:07:09,04,08,1, 11.9,1,1, 17.047, 10526.065, 360.482, 52796.664 23/06/11,09:07:09,05,08,1, 11.9,1,1, 17.047, 10526.028, 360.515, 52796.695 23/06/11,09:07:09,06,08,1, 11.9,1,1, 17.047, 10526.048, 360.502, 52796.687 23/06/11,09:07:09,07,08,1, 11.9,1,1, 17.047, 10526.064, 360.537, 52796.679 23/06/11,09:07:09,08,08,1, 11.9,1,1, 17.047, 10526.042, 360.531, 52796.696 23/06/11,09:07:09,09,08,1, 11.9,1,1, 17.047, 10526.051, 360.534, 52796.713 23/06/11,09:07:09,10,08,1, 11.9,1,1, 17.047, 10526.019, 360.555, 52796.691 23/06/11,09:07:09,11,08,1, 11.9,1,1, 17.047, 10526.020, 360.545, 52796.680 23/06/11,09:07:09,12,08,1, 11.9,1,1, 17.047, 10526.024, 360.554, 52796.677 23/06/11,09:07:09,13,08,1, 11.9,1,1, 17.047, 10526.029, 360.561, 52796.664 23/06/11,09:07:09,14,08,1, 11.9,1,1, 17.047, 10525.999, 360.564, 52796.638 23/06/11,09:07:09,15,08,1, 11.9,1,1, 17.047, 10526.023, 360.587, 52796.676 23/06/11,09:07:09,16,08,1, 11.9,1,1, 17.047, 10526.009, 360.557, 52796.671 23/06/11,09:07:09,17,08,1, 11.9,1,1, 17.047, 10526.007, 360.604, 52796.701 23/06/11,09:07:09,18,08,1, 11.9,1,1, 17.047, 10525.992, 360.603, 52796.677 23/06/11,09:07:09,19,08,1, 11.9,1,1, 17.047, 10525.999, 360.597, 52796.703 23/06/11,09:07:10,00,09,1, 11.9,1,1, 17.046, 10525.992, 360.597, 52796.703 23/06/11,09:07:10,01,09,1, 11.9,1,1, 17.046, 10526.001, 360.600, 52796.664 23/06/11,09:07:10,02,09,1, 11.9,1,1, 17.046, 10526.005, 360.601, 52796.687 23/06/11,09:07:10,03,09,1, 11.9,1,1, 17.046, 10526.019, 360.644, 52796.689 23/06/11,09:07:10,04,09,1, 11.9,1,1, 17.046, 10526.015, 360.619, 52796.684 23/06/11,09:07:10,05,09,1, 11.9,1,1, 17.046, 10526.000, 360.633, 52796.705 23/06/11,09:07:10,06,09,1, 11.9,1,1, 17.046, 10525.983, 360.632, 52796.685 23/06/11,09:07:10,07,09,1, 11.9,1,1, 17.046, 10525.989, 360.633, 52796.676 23/06/11,09:07:10,08,09,1, 11.9,1,1, 17.046, 10525.996, 360.637, 52796.704 23/06/11,09:07:10,09,09,1, 11.9,1,1, 17.046, 10526.010, 360.641, 52796.694 23/06/11,09:07:10,10,09,1, 11.9,1,1, 17.046, 10525.974, 360.645, 52796.712 23/06/11,09:07:10,11,09,1, 11.9,1,1, 17.046, 10525.995, 360.648, 52796.656 23/06/11,09:07:10,12,09,1, 11.9,1,1, 17.046, 10525.988, 360.656, 52796.685 23/06/11,09:07:10,13,09,1, 11.9,1,1, 17.046, 10525.996, 360.664, 52796.719 23/06/11,09:07:10,14,09,1, 11.9,1,1, 17.046, 10525.990, 360.678, 52796.700 23/06/11,09:07:10,15,09,1, 11.9,1,1, 17.046, 10525.982, 360.689, 52796.706 23/06/11,09:07:10,16,09,1, 11.9,1,1, 17.046, 10525.974, 360.681, 52796.669 23/06/11,09:07:10,17,09,1, 11.9,1,1, 17.046, 10526.001, 360.665, 52796.685 23/06/11,09:07:10,18,09,1, 11.9,1,1, 17.046, 10525.994, 360.688, 52796.676 23/06/11,09:07:10,19,09,1, 11.9,1,1, 17.046, 10525.958, 360.684, 52796.668 23/06/11,09:07:11,00,09,1, 12.0,1,1, 17.049, 10525.950, 360.684, 52796.668 23/06/11,09:07:11,01,09,1, 12.0,1,1, 17.049, 10526.001, 360.713, 52796.691 23/06/11,09:07:11,02,09,1, 12.0,1,1, 17.049, 10525.989, 360.699, 52796.673 23/06/11,09:07:11,03,09,1, 12.0,1,1, 17.049, 10525.975, 360.713, 52796.659 23/06/11,09:07:11,04,09,1, 12.0,1,1, 17.049, 10525.981, 360.703, 52796.683 23/06/11,09:07:11,05,09,1, 12.0,1,1, 17.049, 10525.975, 360.705, 52796.651 23/06/11,09:07:11,06,09,1, 12.0,1,1, 17.049, 10525.971, 360.729, 52796.665 23/06/11,09:07:11,07,09,1, 12.0,1,1, 17.049, 10525.976, 360.737, 52796.663 23/06/11,09:07:11,08,09,1, 12.0,1,1, 17.049, 10525.953, 360.716, 52796.704 23/06/11,09:07:11,09,09,1, 12.0,1,1, 17.049, 10525.971, 360.721, 52796.715 23/06/11,09:07:11,10,09,1, 12.0,1,1, 17.049, 10526.009, 360.747, 52796.673 23/06/11,09:07:11,11,09,1, 12.0,1,1, 17.049, 10525.984, 360.720, 52796.697 23/06/11,09:07:11,12,09,1, 12.0,1,1, 17.049, 10525.980, 360.752, 52796.682 23/06/11,09:07:11,13,09,1, 12.0,1,1, 17.049, 10525.963, 360.728, 52796.703 23/06/11,09:07:11,14,09,1, 12.0,1,1, 17.049, 10525.963, 360.750, 52796.714 23/06/11,09:07:11,15,09,1, 12.0,1,1, 17.049, 10525.964, 360.749, 52796.696 23/06/11,09:07:11,16,09,1, 12.0,1,1, 17.049, 10526.005, 360.756, 52796.688 23/06/11,09:07:11,17,09,1, 12.0,1,1, 17.049, 10525.981, 360.753, 52796.673 23/06/11,09:07:11,18,09,1, 12.0,1,1, 17.049, 10525.976, 360.762, 52796.640 23/06/11,09:07:11,19,09,1, 12.0,1,1, 17.049, 10525.999, 360.743, 52796.712 23/06/11,09:07:12,00,08,1, 11.9,1,1, 17.051, 10525.992, 360.743, 52796.712 23/06/11,09:07:12,01,08,1, 11.9,1,1, 17.051, 10525.983, 360.742, 52796.687 23/06/11,09:07:12,02,08,1, 11.9,1,1, 17.051, 10525.978, 360.771, 52796.657 23/06/11,09:07:12,03,08,1, 11.9,1,1, 17.051, 10525.983, 360.766, 52796.677 23/06/11,09:07:12,04,08,1, 11.9,1,1, 17.051, 10525.993, 360.779, 52796.695 23/06/11,09:07:12,05,08,1, 11.9,1,1, 17.051, 10525.968, 360.779, 52796.667 23/06/11,09:07:12,06,08,1, 11.9,1,1, 17.051, 10525.969, 360.789, 52796.667 23/06/11,09:07:12,07,08,1, 11.9,1,1, 17.051, 10525.990, 360.787, 52796.715 23/06/11,09:07:12,08,08,1, 11.9,1,1, 17.051, 10525.983, 360.790, 52796.694 23/06/11,09:07:12,09,08,1, 11.9,1,1, 17.051, 10525.979, 360.785, 52796.669 23/06/11,09:07:12,10,08,1, 11.9,1,1, 17.051, 10525.985, 360.800, 52796.716 23/06/11,09:07:12,11,08,1, 11.9,1,1, 17.051, 10525.998, 360.795, 52796.691 23/06/11,09:07:12,12,08,1, 11.9,1,1, 17.051, 10525.970, 360.791, 52796.671 23/06/11,09:07:12,13,08,1, 11.9,1,1, 17.051, 10526.002, 360.783, 52796.676 23/06/11,09:07:12,14,08,1, 11.9,1,1, 17.051, 10526.009, 360.795, 52796.662 23/06/11,09:07:12,15,08,1, 11.9,1,1, 17.051, 10526.006, 360.792, 52796.688 23/06/11,09:07:12,16,08,1, 11.9,1,1, 17.051, 10526.006, 360.794, 52796.686 23/06/11,09:07:12,17,08,1, 11.9,1,1, 17.051, 10526.008, 360.789, 52796.656 23/06/11,09:07:12,18,08,1, 11.9,1,1, 17.051, 10526.019, 360.780, 52796.627 23/06/11,09:07:12,19,08,1, 11.9,1,1, 17.051, 10526.014, 360.782, 52796.640 23/06/11,09:07:13,00,08,1, 11.9,1,1, 17.051, 10526.009, 360.782, 52796.640 23/06/11,09:07:13,01,08,1, 11.9,1,1, 17.051, 10526.004, 360.788, 52796.675 23/06/11,09:07:13,02,08,1, 11.9,1,1, 17.051, 10526.016, 360.813, 52796.673 23/06/11,09:07:13,03,08,1, 11.9,1,1, 17.051, 10526.014, 360.777, 52796.666 23/06/11,09:07:13,04,08,1, 11.9,1,1, 17.051, 10526.025, 360.779, 52796.672 23/06/11,09:07:13,05,08,1, 11.9,1,1, 17.051, 10526.006, 360.789, 52796.690 23/06/11,09:07:13,06,08,1, 11.9,1,1, 17.051, 10525.998, 360.771, 52796.657 23/06/11,09:07:13,07,08,1, 11.9,1,1, 17.051, 10526.012, 360.794, 52796.690 23/06/11,09:07:13,08,08,1, 11.9,1,1, 17.051, 10526.018, 360.797, 52796.691 23/06/11,09:07:13,09,08,1, 11.9,1,1, 17.051, 10526.027, 360.785, 52796.670 23/06/11,09:07:13,10,08,1, 11.9,1,1, 17.051, 10525.999, 360.788, 52796.658 23/06/11,09:07:13,11,08,1, 11.9,1,1, 17.051, 10526.004, 360.789, 52796.680 23/06/11,09:07:13,12,08,1, 11.9,1,1, 17.051, 10526.016, 360.774, 52796.649 23/06/11,09:07:13,13,08,1, 11.9,1,1, 17.051, 10526.022, 360.779, 52796.657 23/06/11,09:07:13,14,08,1, 11.9,1,1, 17.051, 10526.011, 360.809, 52796.679 23/06/11,09:07:13,15,08,1, 11.9,1,1, 17.051, 10526.026, 360.771, 52796.635 23/06/11,09:07:13,16,08,1, 11.9,1,1, 17.051, 10526.022, 360.773, 52796.686 23/06/11,09:07:13,17,08,1, 11.9,1,1, 17.051, 10526.020, 360.794, 52796.668 23/06/11,09:07:13,18,08,1, 11.9,1,1, 17.051, 10526.028, 360.796, 52796.634 23/06/11,09:07:13,19,08,1, 11.9,1,1, 17.051, 10526.056, 360.766, 52796.645 23/06/11,09:07:14,00,07,1, 11.9,1,1, 17.049, 10526.050, 360.766, 52796.645 23/06/11,09:07:14,01,07,1, 11.9,1,1, 17.049, 10526.019, 360.782, 52796.635 23/06/11,09:07:14,02,07,1, 11.9,1,1, 17.049, 10526.031, 360.795, 52796.649 23/06/11,09:07:14,03,07,1, 11.9,1,1, 17.049, 10526.024, 360.781, 52796.663 23/06/11,09:07:14,04,07,1, 11.9,1,1, 17.049, 10526.022, 360.787, 52796.621 23/06/11,09:07:14,05,07,1, 11.9,1,1, 17.049, 10526.033, 360.796, 52796.617 23/06/11,09:07:14,06,07,1, 11.9,1,1, 17.049, 10526.025, 360.768, 52796.656 23/06/11,09:07:14,07,07,1, 11.9,1,1, 17.049, 10526.041, 360.762, 52796.644 23/06/11,09:07:14,08,07,1, 11.9,1,1, 17.049, 10526.027, 360.758, 52796.644 23/06/11,09:07:14,09,07,1, 11.9,1,1, 17.049, 10526.043, 360.753, 52796.656 23/06/11,09:07:14,10,07,1, 11.9,1,1, 17.049, 10526.031, 360.762, 52796.666 23/06/11,09:07:14,11,07,1, 11.9,1,1, 17.049, 10526.040, 360.771, 52796.669 23/06/11,09:07:14,12,07,1, 11.9,1,1, 17.049, 10526.070, 360.757, 52796.667 23/06/11,09:07:14,13,07,1, 11.9,1,1, 17.049, 10526.022, 360.745, 52796.617 23/06/11,09:07:14,14,07,1, 11.9,1,1, 17.049, 10526.039, 360.761, 52796.613 23/06/11,09:07:14,15,07,1, 11.9,1,1, 17.049, 10526.038, 360.769, 52796.624 23/06/11,09:07:14,16,07,1, 11.9,1,1, 17.049, 10526.031, 360.772, 52796.610 23/06/11,09:07:14,17,07,1, 11.9,1,1, 17.049, 10526.026, 360.776, 52796.653 23/06/11,09:07:14,18,07,1, 11.9,1,1, 17.049, 10526.042, 360.748, 52796.617 23/06/11,09:07:14,19,07,1, 11.9,1,1, 17.049, 10526.019, 360.752, 52796.601 23/06/11,09:07:15,00,08,1, 12.0,1,1, 17.048, 10526.017, 360.752, 52796.601 23/06/11,09:07:15,01,08,1, 12.0,1,1, 17.048, 10526.034, 360.735, 52796.593 23/06/11,09:07:15,02,08,1, 12.0,1,1, 17.048, 10526.040, 360.730, 52796.612 23/06/11,09:07:15,03,08,1, 12.0,1,1, 17.048, 10526.020, 360.725, 52796.577 23/06/11,09:07:15,04,08,1, 12.0,1,1, 17.048, 10526.046, 360.728, 52796.556 23/06/11,09:07:15,05,08,1, 12.0,1,1, 17.048, 10526.048, 360.769, 52796.586 23/06/11,09:07:15,06,08,1, 12.0,1,1, 17.048, 10526.044, 360.733, 52796.606 23/06/11,09:07:15,07,08,1, 12.0,1,1, 17.048, 10526.039, 360.739, 52796.614 23/06/11,09:07:15,08,08,1, 12.0,1,1, 17.048, 10526.052, 360.745, 52796.606 23/06/11,09:07:15,09,08,1, 12.0,1,1, 17.048, 10526.022, 360.723, 52796.623 23/06/11,09:07:15,10,08,1, 12.0,1,1, 17.048, 10526.026, 360.726, 52796.608 23/06/11,09:07:15,11,08,1, 12.0,1,1, 17.048, 10526.025, 360.708, 52796.621 23/06/11,09:07:15,12,08,1, 12.0,1,1, 17.048, 10526.039, 360.695, 52796.584 23/06/11,09:07:15,13,08,1, 12.0,1,1, 17.048, 10526.025, 360.719, 52796.626 23/06/11,09:07:15,14,08,1, 12.0,1,1, 17.048, 10526.034, 360.708, 52796.616 23/06/11,09:07:15,15,08,1, 12.0,1,1, 17.048, 10526.048, 360.707, 52796.602 23/06/11,09:07:15,16,08,1, 12.0,1,1, 17.048, 10526.010, 360.722, 52796.611 23/06/11,09:07:15,17,08,1, 12.0,1,1, 17.048, 10526.027, 360.704, 52796.597 23/06/11,09:07:15,18,08,1, 12.0,1,1, 17.048, 10525.997, 360.739, 52796.624 23/06/11,09:07:15,19,08,1, 12.0,1,1, 17.048, 10526.027, 360.712, 52796.638 23/06/11,09:07:16,00,07,1, 11.9,1,1, 17.052, 10526.025, 360.712, 52796.638 23/06/11,09:07:16,01,07,1, 11.9,1,1, 17.052, 10526.023, 360.706, 52796.616 23/06/11,09:07:16,02,07,1, 11.9,1,1, 17.052, 10526.002, 360.721, 52796.624 23/06/11,09:07:16,03,07,1, 11.9,1,1, 17.052, 10526.024, 360.698, 52796.618 23/06/11,09:07:16,04,07,1, 11.9,1,1, 17.052, 10526.040, 360.676, 52796.612 23/06/11,09:07:16,05,07,1, 11.9,1,1, 17.052, 10525.995, 360.692, 52796.584 23/06/11,09:07:16,06,07,1, 11.9,1,1, 17.052, 10526.025, 360.691, 52796.574 23/06/11,09:07:16,07,07,1, 11.9,1,1, 17.052, 10525.999, 360.701, 52796.569 23/06/11,09:07:16,08,07,1, 11.9,1,1, 17.052, 10526.003, 360.681, 52796.604 23/06/11,09:07:16,09,07,1, 11.9,1,1, 17.052, 10526.008, 360.682, 52796.609 23/06/11,09:07:16,10,07,1, 11.9,1,1, 17.052, 10525.990, 360.694, 52796.598 23/06/11,09:07:16,11,07,1, 11.9,1,1, 17.052, 10525.998, 360.668, 52796.599 23/06/11,09:07:16,12,07,1, 11.9,1,1, 17.052, 10526.003, 360.666, 52796.567 23/06/11,09:07:16,13,07,1, 11.9,1,1, 17.052, 10525.998, 360.707, 52796.607 23/06/11,09:07:16,14,07,1, 11.9,1,1, 17.052, 10525.990, 360.694, 52796.579 23/06/11,09:07:16,15,07,1, 11.9,1,1, 17.052, 10525.986, 360.690, 52796.610 23/06/11,09:07:16,16,07,1, 11.9,1,1, 17.052, 10526.006, 360.703, 52796.618 23/06/11,09:07:16,17,07,1, 11.9,1,1, 17.052, 10526.006, 360.689, 52796.571 23/06/11,09:07:16,18,07,1, 11.9,1,1, 17.052, 10526.020, 360.698, 52796.599 23/06/11,09:07:16,19,07,1, 11.9,1,1, 17.052, 10525.999, 360.674, 52796.573 23/06/11,09:07:17,00,07,1, 11.9,1,1, 17.054, 10525.992, 360.674, 52796.573 23/06/11,09:07:17,01,07,1, 11.9,1,1, 17.054, 10525.989, 360.661, 52796.608 23/06/11,09:07:17,02,07,1, 11.9,1,1, 17.054, 10525.994, 360.678, 52796.584 23/06/11,09:07:17,03,07,1, 11.9,1,1, 17.054, 10525.971, 360.659, 52796.616 23/06/11,09:07:17,04,07,1, 11.9,1,1, 17.054, 10525.988, 360.660, 52796.575 23/06/11,09:07:17,05,07,1, 11.9,1,1, 17.054, 10525.996, 360.687, 52796.626 23/06/11,09:07:17,06,07,1, 11.9,1,1, 17.054, 10525.972, 360.663, 52796.609 23/06/11,09:07:17,07,07,1, 11.9,1,1, 17.054, 10525.991, 360.688, 52796.625 23/06/11,09:07:17,08,07,1, 11.9,1,1, 17.054, 10525.980, 360.670, 52796.595 23/06/11,09:07:17,09,07,1, 11.9,1,1, 17.054, 10526.008, 360.665, 52796.609 23/06/11,09:07:17,10,07,1, 11.9,1,1, 17.054, 10525.997, 360.667, 52796.637 23/06/11,09:07:17,11,07,1, 11.9,1,1, 17.054, 10525.962, 360.673, 52796.606 23/06/11,09:07:17,12,07,1, 11.9,1,1, 17.054, 10525.987, 360.662, 52796.599 23/06/11,09:07:17,13,07,1, 11.9,1,1, 17.054, 10526.001, 360.699, 52796.619 23/06/11,09:07:17,14,07,1, 11.9,1,1, 17.054, 10525.999, 360.686, 52796.607 23/06/11,09:07:17,15,07,1, 11.9,1,1, 17.054, 10526.001, 360.681, 52796.634 23/06/11,09:07:17,16,07,1, 11.9,1,1, 17.054, 10525.961, 360.686, 52796.615 23/06/11,09:07:17,17,07,1, 11.9,1,1, 17.054, 10525.980, 360.673, 52796.608 23/06/11,09:07:17,18,07,1, 11.9,1,1, 17.054, 10525.981, 360.696, 52796.643 23/06/11,09:07:17,19,07,1, 11.9,1,1, 17.054, 10525.991, 360.693, 52796.619 23/06/11,09:07:18,00,08,1, 11.9,1,1, 17.052, 10525.984, 360.693, 52796.619 23/06/11,09:07:18,01,08,1, 11.9,1,1, 17.052, 10525.977, 360.696, 52796.623 23/06/11,09:07:18,02,08,1, 11.9,1,1, 17.052, 10525.980, 360.675, 52796.613 23/06/11,09:07:18,03,08,1, 11.9,1,1, 17.052, 10525.962, 360.685, 52796.631 23/06/11,09:07:18,04,08,1, 11.9,1,1, 17.052, 10525.989, 360.697, 52796.638 23/06/11,09:07:18,05,08,1, 11.9,1,1, 17.052, 10525.984, 360.674, 52796.608 23/06/11,09:07:18,06,08,1, 11.9,1,1, 17.052, 10525.967, 360.679, 52796.578 23/06/11,09:07:18,07,08,1, 11.9,1,1, 17.052, 10525.972, 360.689, 52796.624 23/06/11,09:07:18,08,08,1, 11.9,1,1, 17.052, 10525.985, 360.672, 52796.615 23/06/11,09:07:18,09,08,1, 11.9,1,1, 17.052, 10525.971, 360.669, 52796.613 23/06/11,09:07:18,10,08,1, 11.9,1,1, 17.052, 10525.999, 360.688, 52796.606 23/06/11,09:07:18,11,08,1, 11.9,1,1, 17.052, 10525.969, 360.651, 52796.592 23/06/11,09:07:18,12,08,1, 11.9,1,1, 17.052, 10525.998, 360.712, 52796.641 23/06/11,09:07:18,13,08,1, 11.9,1,1, 17.052, 10525.971, 360.659, 52796.613 23/06/11,09:07:18,14,08,1, 11.9,1,1, 17.052, 10525.998, 360.688, 52796.606 23/06/11,09:07:18,15,08,1, 11.9,1,1, 17.052, 10525.970, 360.679, 52796.608 23/06/11,09:07:18,16,08,1, 11.9,1,1, 17.052, 10525.994, 360.684, 52796.623 23/06/11,09:07:18,17,08,1, 11.9,1,1, 17.052, 10525.985, 360.680, 52796.672 23/06/11,09:07:18,18,08,1, 11.9,1,1, 17.052, 10525.987, 360.702, 52796.595 23/06/11,09:07:18,19,08,1, 11.9,1,1, 17.052, 10525.994, 360.677, 52796.606 23/06/11,09:07:19,00,08,1, 11.9,1,1, 17.052, 10525.992, 360.677, 52796.606 23/06/11,09:07:19,01,08,1, 11.9,1,1, 17.052, 10525.989, 360.667, 52796.620 23/06/11,09:07:19,02,08,1, 11.9,1,1, 17.052, 10525.992, 360.679, 52796.598 23/06/11,09:07:19,03,08,1, 11.9,1,1, 17.052, 10526.015, 360.671, 52796.629 23/06/11,09:07:19,04,08,1, 11.9,1,1, 17.052, 10525.959, 360.677, 52796.615 23/06/11,09:07:19,05,08,1, 11.9,1,1, 17.052, 10525.995, 360.666, 52796.568 23/06/11,09:07:19,06,08,1, 11.9,1,1, 17.052, 10526.003, 360.692, 52796.603 23/06/11,09:07:19,07,08,1, 11.9,1,1, 17.052, 10525.984, 360.686, 52796.623 23/06/11,09:07:19,08,08,1, 11.9,1,1, 17.052, 10525.991, 360.669, 52796.592 23/06/11,09:07:19,09,08,1, 11.9,1,1, 17.052, 10526.012, 360.700, 52796.601 23/06/11,09:07:19,10,08,1, 11.9,1,1, 17.052, 10526.024, 360.680, 52796.593 23/06/11,09:07:19,11,08,1, 11.9,1,1, 17.052, 10526.016, 360.705, 52796.613 23/06/11,09:07:19,12,08,1, 11.9,1,1, 17.052, 10526.043, 360.704, 52796.607 23/06/11,09:07:19,13,08,1, 11.9,1,1, 17.052, 10526.000, 360.701, 52796.603 23/06/11,09:07:19,14,08,1, 11.9,1,1, 17.052, 10526.028, 360.717, 52796.649 23/06/11,09:07:19,15,08,1, 11.9,1,1, 17.052, 10526.021, 360.714, 52796.572 23/06/11,09:07:19,16,08,1, 11.9,1,1, 17.052, 10526.026, 360.684, 52796.642 23/06/11,09:07:19,17,08,1, 11.9,1,1, 17.052, 10526.054, 360.695, 52796.631 23/06/11,09:07:19,18,08,1, 11.9,1,1, 17.052, 10526.025, 360.701, 52796.622 23/06/11,09:07:19,19,08,1, 11.9,1,1, 17.052, 10526.045, 360.702, 52796.628 23/06/11,09:07:20,00,07,1, 12.0,1,1, 17.050, 10526.042, 360.702, 52796.628 23/06/11,09:07:20,01,07,1, 12.0,1,1, 17.050, 10526.043, 360.687, 52796.656 23/06/11,09:07:20,02,07,1, 12.0,1,1, 17.050, 10526.045, 360.674, 52796.641 23/06/11,09:07:20,03,07,1, 12.0,1,1, 17.050, 10526.030, 360.716, 52796.629 23/06/11,09:07:20,04,07,1, 12.0,1,1, 17.050, 10526.065, 360.693, 52796.593 23/06/11,09:07:20,05,07,1, 12.0,1,1, 17.050, 10526.074, 360.709, 52796.639 23/06/11,09:07:20,06,07,1, 12.0,1,1, 17.050, 10526.042, 360.689, 52796.647 23/06/11,09:07:20,07,07,1, 12.0,1,1, 17.050, 10526.060, 360.699, 52796.687 23/06/11,09:07:20,08,07,1, 12.0,1,1, 17.050, 10526.061, 360.691, 52796.665 23/06/11,09:07:20,09,07,1, 12.0,1,1, 17.050, 10526.052, 360.664, 52796.667 23/06/11,09:07:20,10,07,1, 12.0,1,1, 17.050, 10526.089, 360.703, 52796.658 23/06/11,09:07:20,11,07,1, 12.0,1,1, 17.050, 10526.094, 360.715, 52796.655 23/06/11,09:07:20,12,07,1, 12.0,1,1, 17.050, 10526.081, 360.725, 52796.657 23/06/11,09:07:20,13,07,1, 12.0,1,1, 17.050, 10526.083, 360.732, 52796.694 23/06/11,09:07:20,14,07,1, 12.0,1,1, 17.050, 10526.082, 360.742, 52796.633 23/06/11,09:07:20,15,07,1, 12.0,1,1, 17.050, 10526.098, 360.715, 52796.680 23/06/11,09:07:20,16,07,1, 12.0,1,1, 17.050, 10526.100, 360.716, 52796.673 23/06/11,09:07:20,17,07,1, 12.0,1,1, 17.050, 10526.128, 360.731, 52796.643 23/06/11,09:07:20,18,07,1, 12.0,1,1, 17.050, 10526.104, 360.738, 52796.641 23/06/11,09:07:20,19,07,1, 12.0,1,1, 17.050, 10526.136, 360.703, 52796.666 23/06/11,09:07:21,00,07,1, 11.9,1,1, 17.050, 10526.134, 360.703, 52796.666 23/06/11,09:07:21,01,07,1, 11.9,1,1, 17.050, 10526.135, 360.729, 52796.694 23/06/11,09:07:21,02,07,1, 11.9,1,1, 17.050, 10526.128, 360.729, 52796.668 23/06/11,09:07:21,03,07,1, 11.9,1,1, 17.050, 10526.126, 360.725, 52796.603 23/06/11,09:07:21,04,07,1, 11.9,1,1, 17.050, 10526.135, 360.736, 52796.686 23/06/11,09:07:21,05,07,1, 11.9,1,1, 17.050, 10526.128, 360.723, 52796.634 23/06/11,09:07:21,06,07,1, 11.9,1,1, 17.050, 10526.147, 360.721, 52796.644 23/06/11,09:07:21,07,07,1, 11.9,1,1, 17.050, 10526.152, 360.748, 52796.664 23/06/11,09:07:21,08,07,1, 11.9,1,1, 17.050, 10526.143, 360.701, 52796.670 23/06/11,09:07:21,09,07,1, 11.9,1,1, 17.050, 10526.138, 360.726, 52796.659 23/06/11,09:07:21,10,07,1, 11.9,1,1, 17.050, 10526.184, 360.738, 52796.618 23/06/11,09:07:21,11,07,1, 11.9,1,1, 17.050, 10526.152, 360.724, 52796.652 23/06/11,09:07:21,12,07,1, 11.9,1,1, 17.050, 10526.164, 360.737, 52796.662 23/06/11,09:07:21,13,07,1, 11.9,1,1, 17.050, 10526.152, 360.719, 52796.678 23/06/11,09:07:21,14,07,1, 11.9,1,1, 17.050, 10526.163, 360.728, 52796.632 23/06/11,09:07:21,15,07,1, 11.9,1,1, 17.050, 10526.165, 360.714, 52796.638 23/06/11,09:07:21,16,07,1, 11.9,1,1, 17.050, 10526.167, 360.726, 52796.655 23/06/11,09:07:21,17,07,1, 11.9,1,1, 17.050, 10526.194, 360.704, 52796.634 23/06/11,09:07:21,18,07,1, 11.9,1,1, 17.050, 10526.191, 360.706, 52796.672 23/06/11,09:07:21,19,07,1, 11.9,1,1, 17.050, 10526.224, 360.724, 52796.671 23/06/11,09:07:22,00,07,1, 11.9,1,1, 17.056, 10526.217, 360.724, 52796.671 23/06/11,09:07:22,01,07,1, 11.9,1,1, 17.056, 10526.177, 360.714, 52796.664 23/06/11,09:07:22,02,07,1, 11.9,1,1, 17.056, 10526.254, 360.745, 52796.712 23/06/11,09:07:22,03,07,1, 11.9,1,1, 17.056, 10526.205, 360.741, 52796.640 23/06/11,09:07:22,04,07,1, 11.9,1,1, 17.056, 10526.258, 360.747, 52796.676 23/06/11,09:07:22,05,07,1, 11.9,1,1, 17.056, 10526.243, 360.719, 52796.600 23/06/11,09:07:22,06,07,1, 11.9,1,1, 17.056, 10526.226, 360.734, 52796.618 23/06/11,09:07:22,07,07,1, 11.9,1,1, 17.056, 10526.226, 360.711, 52796.630 23/06/11,09:07:22,08,07,1, 11.9,1,1, 17.056, 10526.229, 360.747, 52796.628 23/06/11,09:07:22,09,07,1, 11.9,1,1, 17.056, 10526.222, 360.735, 52796.673 23/06/11,09:07:22,10,07,1, 11.9,1,1, 17.056, 10526.240, 360.726, 52796.653 23/06/11,09:07:22,11,07,1, 11.9,1,1, 17.056, 10526.220, 360.733, 52796.645 23/06/11,09:07:22,12,07,1, 11.9,1,1, 17.056, 10526.210, 360.750, 52796.668 23/06/11,09:07:22,13,07,1, 11.9,1,1, 17.056, 10526.231, 360.743, 52796.606 23/06/11,09:07:22,14,07,1, 11.9,1,1, 17.056, 10526.240, 360.737, 52796.654 23/06/11,09:07:22,15,07,1, 11.9,1,1, 17.056, 10526.247, 360.702, 52796.677 23/06/11,09:07:22,16,07,1, 11.9,1,1, 17.056, 10526.267, 360.747, 52796.633 23/06/11,09:07:22,17,07,1, 11.9,1,1, 17.056, 10526.237, 360.735, 52796.686 23/06/11,09:07:22,18,07,1, 11.9,1,1, 17.056, 10526.241, 360.760, 52796.666 23/06/11,09:07:22,19,07,1, 11.9,1,1, 17.056, 10526.260, 360.740, 52796.639 23/06/11,09:07:23,00,07,1, 11.9,1,1, 17.052, 10526.259, 360.740, 52796.639 23/06/11,09:07:23,01,07,1, 11.9,1,1, 17.052, 10526.254, 360.766, 52796.643 23/06/11,09:07:23,02,07,1, 11.9,1,1, 17.052, 10526.275, 360.757, 52796.686 23/06/11,09:07:23,03,07,1, 11.9,1,1, 17.052, 10526.289, 360.743, 52796.635 23/06/11,09:07:23,04,07,1, 11.9,1,1, 17.052, 10526.272, 360.744, 52796.650 23/06/11,09:07:23,05,07,1, 11.9,1,1, 17.052, 10526.279, 360.746, 52796.663 23/06/11,09:07:23,06,07,1, 11.9,1,1, 17.052, 10526.293, 360.737, 52796.675 23/06/11,09:07:23,07,07,1, 11.9,1,1, 17.052, 10526.317, 360.773, 52796.667 23/06/11,09:07:23,08,07,1, 11.9,1,1, 17.052, 10526.270, 360.738, 52796.707 23/06/11,09:07:23,09,07,1, 11.9,1,1, 17.052, 10526.308, 360.724, 52796.589 23/06/11,09:07:23,10,07,1, 11.9,1,1, 17.052, 10526.294, 360.724, 52796.632 23/06/11,09:07:23,11,07,1, 11.9,1,1, 17.052, 10526.299, 360.740, 52796.648 23/06/11,09:07:23,12,07,1, 11.9,1,1, 17.052, 10526.313, 360.732, 52796.626 23/06/11,09:07:23,13,07,1, 11.9,1,1, 17.052, 10526.298, 360.736, 52796.665 23/06/11,09:07:23,14,07,1, 11.9,1,1, 17.052, 10526.321, 360.747, 52796.652 23/06/11,09:07:23,15,07,1, 11.9,1,1, 17.052, 10526.304, 360.746, 52796.621 23/06/11,09:07:23,16,07,1, 11.9,1,1, 17.052, 10526.319, 360.775, 52796.673 23/06/11,09:07:23,17,07,1, 11.9,1,1, 17.052, 10526.285, 360.753, 52796.627 23/06/11,09:07:23,18,07,1, 11.9,1,1, 17.052, 10526.323, 360.767, 52796.658 23/06/11,09:07:23,19,07,1, 11.9,1,1, 17.052, 10526.291, 360.774, 52796.637 23/06/11,09:07:24,00,07,1, 11.9,1,1, 17.056, 10526.284, 360.774, 52796.637 23/06/11,09:07:24,01,07,1, 11.9,1,1, 17.056, 10526.308, 360.781, 52796.608 23/06/11,09:07:24,02,07,1, 11.9,1,1, 17.056, 10526.307, 360.773, 52796.601 23/06/11,09:07:24,03,07,1, 11.9,1,1, 17.056, 10526.294, 360.761, 52796.634 23/06/11,09:07:24,04,07,1, 11.9,1,1, 17.056, 10526.288, 360.783, 52796.664 23/06/11,09:07:24,05,07,1, 11.9,1,1, 17.056, 10526.290, 360.766, 52796.652 23/06/11,09:07:24,06,07,1, 11.9,1,1, 17.056, 10526.304, 360.768, 52796.654 23/06/11,09:07:24,07,07,1, 11.9,1,1, 17.056, 10526.303, 360.795, 52796.660 23/06/11,09:07:24,08,07,1, 11.9,1,1, 17.056, 10526.305, 360.752, 52796.651 23/06/11,09:07:24,09,07,1, 11.9,1,1, 17.056, 10526.291, 360.778, 52796.655 23/06/11,09:07:24,10,07,1, 11.9,1,1, 17.056, 10526.314, 360.776, 52796.645 23/06/11,09:07:24,11,07,1, 11.9,1,1, 17.056, 10526.296, 360.763, 52796.667 23/06/11,09:07:24,12,07,1, 11.9,1,1, 17.056, 10526.298, 360.803, 52796.632 23/06/11,09:07:24,13,07,1, 11.9,1,1, 17.056, 10526.292, 360.779, 52796.650 23/06/11,09:07:24,14,07,1, 11.9,1,1, 17.056, 10526.305, 360.766, 52796.679 23/06/11,09:07:24,15,07,1, 11.9,1,1, 17.056, 10526.271, 360.775, 52796.639 23/06/11,09:07:24,16,07,1, 11.9,1,1, 17.056, 10526.284, 360.778, 52796.656 23/06/11,09:07:24,17,07,1, 11.9,1,1, 17.056, 10526.300, 360.788, 52796.704 23/06/11,09:07:24,18,07,1, 11.9,1,1, 17.056, 10526.291, 360.788, 52796.674 23/06/11,09:07:24,19,07,1, 11.9,1,1, 17.056, 10526.293, 360.805, 52796.690 23/06/11,09:07:25,00,07,1, 12.0,1,1, 17.056, 10526.292, 360.805, 52796.690 23/06/11,09:07:25,01,07,1, 12.0,1,1, 17.056, 10526.300, 360.778, 52796.672 23/06/11,09:07:25,02,07,1, 12.0,1,1, 17.056, 10526.274, 360.815, 52796.666 23/06/11,09:07:25,03,07,1, 12.0,1,1, 17.056, 10526.273, 360.808, 52796.699 23/06/11,09:07:25,04,07,1, 12.0,1,1, 17.056, 10526.275, 360.817, 52796.669 23/06/11,09:07:25,05,07,1, 12.0,1,1, 17.056, 10526.271, 360.821, 52796.677 23/06/11,09:07:25,06,07,1, 12.0,1,1, 17.056, 10526.277, 360.814, 52796.682 23/06/11,09:07:25,07,07,1, 12.0,1,1, 17.056, 10526.262, 360.798, 52796.681 23/06/11,09:07:25,08,07,1, 12.0,1,1, 17.056, 10526.278, 360.823, 52796.703 23/06/11,09:07:25,09,07,1, 12.0,1,1, 17.056, 10526.279, 360.810, 52796.703 23/06/11,09:07:25,10,07,1, 12.0,1,1, 17.056, 10526.253, 360.813, 52796.682 23/06/11,09:07:25,11,07,1, 12.0,1,1, 17.056, 10526.264, 360.831, 52796.645 23/06/11,09:07:25,12,07,1, 12.0,1,1, 17.056, 10526.273, 360.813, 52796.671 23/06/11,09:07:25,13,07,1, 12.0,1,1, 17.056, 10526.258, 360.851, 52796.677 23/06/11,09:07:25,14,07,1, 12.0,1,1, 17.056, 10526.246, 360.815, 52796.679 23/06/11,09:07:25,15,07,1, 12.0,1,1, 17.056, 10526.255, 360.867, 52796.692 23/06/11,09:07:25,16,07,1, 12.0,1,1, 17.056, 10526.262, 360.839, 52796.669 23/06/11,09:07:25,17,07,1, 12.0,1,1, 17.056, 10526.240, 360.823, 52796.701 23/06/11,09:07:25,18,07,1, 12.0,1,1, 17.056, 10526.281, 360.868, 52796.716 23/06/11,09:07:25,19,07,1, 12.0,1,1, 17.056, 10526.254, 360.846, 52796.647 23/06/11,09:07:26,00,07,1, 11.9,1,1, 17.055, 10526.251, 360.846, 52796.647 23/06/11,09:07:26,01,07,1, 11.9,1,1, 17.055, 10526.229, 360.859, 52796.704 23/06/11,09:07:26,02,07,1, 11.9,1,1, 17.055, 10526.242, 360.876, 52796.688 23/06/11,09:07:26,03,07,1, 11.9,1,1, 17.055, 10526.235, 360.857, 52796.686 23/06/11,09:07:26,04,07,1, 11.9,1,1, 17.055, 10526.263, 360.874, 52796.660 23/06/11,09:07:26,05,07,1, 11.9,1,1, 17.055, 10526.226, 360.868, 52796.693 23/06/11,09:07:26,06,07,1, 11.9,1,1, 17.055, 10526.240, 360.886, 52796.695 23/06/11,09:07:26,07,07,1, 11.9,1,1, 17.055, 10526.224, 360.875, 52796.579 23/06/11,09:07:26,08,07,1, 11.9,1,1, 17.055, 10526.259, 360.908, 52796.704 23/06/11,09:07:26,09,07,1, 11.9,1,1, 17.055, 10526.230, 360.919, 52796.649 23/06/11,09:07:26,10,07,1, 11.9,1,1, 17.055, 10526.226, 360.895, 52796.681 23/06/11,09:07:26,11,07,1, 11.9,1,1, 17.055, 10526.214, 360.898, 52796.680 23/06/11,09:07:26,12,07,1, 11.9,1,1, 17.055, 10526.239, 360.897, 52796.723 23/06/11,09:07:26,13,07,1, 11.9,1,1, 17.055, 10526.216, 360.896, 52796.698 23/06/11,09:07:26,14,07,1, 11.9,1,1, 17.055, 10526.246, 360.894, 52796.702 23/06/11,09:07:26,15,07,1, 11.9,1,1, 17.055, 10526.227, 360.894, 52796.726 23/06/11,09:07:26,16,07,1, 11.9,1,1, 17.055, 10526.210, 360.931, 52796.716 23/06/11,09:07:26,17,07,1, 11.9,1,1, 17.055, 10526.213, 360.954, 52796.745 23/06/11,09:07:26,18,07,1, 11.9,1,1, 17.055, 10526.214, 360.913, 52796.689 23/06/11,09:07:26,19,07,1, 11.9,1,1, 17.055, 10526.237, 360.938, 52796.684 23/06/11,09:07:27,00,07,1, 11.9,1,1, 17.057, 10526.234, 360.938, 52796.684 23/06/11,09:07:27,01,07,1, 11.9,1,1, 17.057, 10526.200, 360.920, 52796.653 23/06/11,09:07:27,02,07,1, 11.9,1,1, 17.057, 10526.232, 360.931, 52796.694 23/06/11,09:07:27,03,07,1, 11.9,1,1, 17.057, 10526.228, 360.952, 52796.705 23/06/11,09:07:27,04,07,1, 11.9,1,1, 17.057, 10526.218, 360.944, 52796.709 23/06/11,09:07:27,05,07,1, 11.9,1,1, 17.057, 10526.219, 360.949, 52796.755 23/06/11,09:07:27,06,07,1, 11.9,1,1, 17.057, 10526.224, 360.952, 52796.755 23/06/11,09:07:27,07,07,1, 11.9,1,1, 17.057, 10526.189, 360.960, 52796.714 23/06/11,09:07:27,08,07,1, 11.9,1,1, 17.057, 10526.193, 360.969, 52796.714 23/06/11,09:07:27,09,07,1, 11.9,1,1, 17.057, 10526.210, 360.974, 52796.710 23/06/11,09:07:27,10,07,1, 11.9,1,1, 17.057, 10526.188, 360.985, 52796.685 23/06/11,09:07:27,11,07,1, 11.9,1,1, 17.057, 10526.188, 360.991, 52796.700 23/06/11,09:07:27,12,07,1, 11.9,1,1, 17.057, 10526.162, 360.964, 52796.736 23/06/11,09:07:27,13,07,1, 11.9,1,1, 17.057, 10526.173, 360.987, 52796.716 23/06/11,09:07:27,14,07,1, 11.9,1,1, 17.057, 10526.189, 361.007, 52796.676 23/06/11,09:07:27,15,07,1, 11.9,1,1, 17.057, 10526.177, 361.014, 52796.735 23/06/11,09:07:27,16,07,1, 11.9,1,1, 17.057, 10526.172, 361.012, 52796.673 23/06/11,09:07:27,17,07,1, 11.9,1,1, 17.057, 10526.171, 361.001, 52796.703 23/06/11,09:07:27,18,07,1, 11.9,1,1, 17.057, 10526.170, 361.030, 52796.741 23/06/11,09:07:27,19,07,1, 11.9,1,1, 17.057, 10526.157, 361.032, 52796.710 23/06/11,09:07:28,00,07,1, 11.8,1,1, 17.055, 10526.150, 361.032, 52796.710 23/06/11,09:07:28,01,07,1, 11.8,1,1, 17.055, 10526.146, 361.010, 52796.741 23/06/11,09:07:28,02,07,1, 11.8,1,1, 17.055, 10526.151, 361.037, 52796.736 23/06/11,09:07:28,03,07,1, 11.8,1,1, 17.055, 10526.145, 361.041, 52796.694 23/06/11,09:07:28,04,07,1, 11.8,1,1, 17.055, 10526.163, 361.042, 52796.691 23/06/11,09:07:28,05,07,1, 11.8,1,1, 17.055, 10526.143, 361.033, 52796.761 23/06/11,09:07:28,06,07,1, 11.8,1,1, 17.055, 10526.150, 361.036, 52796.755 23/06/11,09:07:28,07,07,1, 11.8,1,1, 17.055, 10526.151, 361.049, 52796.772 23/06/11,09:07:28,08,07,1, 11.8,1,1, 17.055, 10526.153, 361.064, 52796.779 23/06/11,09:07:28,09,07,1, 11.8,1,1, 17.055, 10526.150, 361.048, 52796.742 23/06/11,09:07:28,10,07,1, 11.8,1,1, 17.055, 10526.145, 361.055, 52796.755 23/06/11,09:07:28,11,07,1, 11.8,1,1, 17.055, 10526.144, 361.060, 52796.718 23/06/11,09:07:28,12,07,1, 11.8,1,1, 17.055, 10526.081, 361.080, 52796.936 23/06/11,09:07:28,13,07,1, 11.8,1,1, 17.055, 10526.094, 361.072, 52796.825 23/06/11,09:07:28,14,07,1, 11.8,1,1, 17.055, 10526.131, 361.087, 52796.782 23/06/11,09:07:28,15,07,1, 11.8,1,1, 17.055, 10526.103, 361.052, 52796.826 23/06/11,09:07:28,16,07,1, 11.8,1,1, 17.055, 10526.133, 361.080, 52796.746 23/06/11,09:07:28,17,07,1, 11.8,1,1, 17.055, 10526.124, 361.082, 52796.760 23/06/11,09:07:28,18,07,1, 11.8,1,1, 17.055, 10526.137, 361.094, 52796.788 23/06/11,09:07:28,19,07,1, 11.8,1,1, 17.055, 10526.139, 361.096, 52796.765 23/06/11,09:07:29,00,08,1, 11.8,1,1, 17.055, 10526.134, 361.096, 52796.765 23/06/11,09:07:29,01,08,1, 11.8,1,1, 17.055, 10526.103, 361.104, 52796.743 23/06/11,09:07:29,02,08,1, 11.8,1,1, 17.055, 10526.130, 361.105, 52796.762 23/06/11,09:07:29,03,08,1, 11.8,1,1, 17.055, 10526.109, 361.093, 52796.747 23/06/11,09:07:29,04,08,1, 11.8,1,1, 17.055, 10526.096, 361.121, 52796.751 23/06/11,09:07:29,05,08,1, 11.8,1,1, 17.055, 10526.113, 361.111, 52796.736 23/06/11,09:07:29,06,08,1, 11.8,1,1, 17.055, 10526.117, 361.102, 52796.745 23/06/11,09:07:29,07,08,1, 11.8,1,1, 17.055, 10526.096, 361.101, 52796.753 23/06/11,09:07:29,08,08,1, 11.8,1,1, 17.055, 10526.110, 361.132, 52796.713 23/06/11,09:07:29,09,08,1, 11.8,1,1, 17.055, 10526.124, 361.133, 52796.768 23/06/11,09:07:29,10,08,1, 11.8,1,1, 17.055, 10526.100, 361.120, 52796.778 23/06/11,09:07:29,11,08,1, 11.8,1,1, 17.055, 10526.125, 361.137, 52796.766 23/06/11,09:07:29,12,08,1, 11.8,1,1, 17.055, 10526.117, 361.130, 52796.761 23/06/11,09:07:29,13,08,1, 11.8,1,1, 17.055, 10526.089, 361.114, 52796.758 23/06/11,09:07:29,14,08,1, 11.8,1,1, 17.055, 10526.123, 361.149, 52796.776 23/06/11,09:07:29,15,08,1, 11.8,1,1, 17.055, 10526.131, 361.144, 52796.754 23/06/11,09:07:29,16,08,1, 11.8,1,1, 17.055, 10526.092, 361.152, 52796.803 23/06/11,09:07:29,17,08,1, 11.8,1,1, 17.055, 10526.102, 361.142, 52796.791 23/06/11,09:07:29,18,08,1, 11.8,1,1, 17.055, 10526.110, 361.151, 52796.785 23/06/11,09:07:29,19,08,1, 11.8,1,1, 17.055, 10526.093, 361.171, 52796.812 23/06/11,09:07:30,00,08,1, 11.9,1,1, 17.057, 10526.092, 361.171, 52796.812 23/06/11,09:07:30,01,08,1, 11.9,1,1, 17.057, 10526.096, 361.178, 52796.791 23/06/11,09:07:30,02,08,1, 11.9,1,1, 17.057, 10526.119, 361.131, 52796.740 23/06/11,09:07:30,03,08,1, 11.9,1,1, 17.057, 10526.109, 361.161, 52796.805 23/06/11,09:07:30,04,08,1, 11.9,1,1, 17.057, 10526.094, 361.181, 52796.820 23/06/11,09:07:30,05,08,1, 11.9,1,1, 17.057, 10526.103, 361.160, 52796.825 23/06/11,09:07:30,06,08,1, 11.9,1,1, 17.057, 10526.098, 361.168, 52796.782 23/06/11,09:07:30,07,08,1, 11.9,1,1, 17.057, 10526.113, 361.168, 52796.818 23/06/11,09:07:30,08,08,1, 11.9,1,1, 17.057, 10526.132, 361.174, 52796.801 23/06/11,09:07:30,09,08,1, 11.9,1,1, 17.057, 10526.129, 361.198, 52796.842 23/06/11,09:07:30,10,08,1, 11.9,1,1, 17.057, 10526.092, 361.171, 52796.807 23/06/11,09:07:30,11,08,1, 11.9,1,1, 17.057, 10526.098, 361.183, 52796.798 23/06/11,09:07:30,12,08,1, 11.9,1,1, 17.057, 10526.079, 361.210, 52796.833 23/06/11,09:07:30,13,08,1, 11.9,1,1, 17.057, 10526.098, 361.181, 52796.824 23/06/11,09:07:30,14,08,1, 11.9,1,1, 17.057, 10526.116, 361.188, 52796.796 23/06/11,09:07:30,15,08,1, 11.9,1,1, 17.057, 10526.123, 361.190, 52796.794 23/06/11,09:07:30,16,08,1, 11.9,1,1, 17.057, 10526.101, 361.210, 52796.833 23/06/11,09:07:30,17,08,1, 11.9,1,1, 17.057, 10526.102, 361.195, 52796.800 23/06/11,09:07:30,18,08,1, 11.9,1,1, 17.057, 10526.098, 361.205, 52796.765 23/06/11,09:07:30,19,08,1, 11.9,1,1, 17.057, 10526.109, 361.215, 52796.813 23/06/11,09:07:31,00,09,1, 11.9,1,1, 17.057, 10526.100, 361.215, 52796.813 23/06/11,09:07:31,01,09,1, 11.9,1,1, 17.057, 10526.082, 361.220, 52796.819 23/06/11,09:07:31,02,09,1, 11.9,1,1, 17.057, 10526.099, 361.202, 52796.788 23/06/11,09:07:31,03,09,1, 11.9,1,1, 17.057, 10526.099, 361.227, 52796.830 23/06/11,09:07:31,04,09,1, 11.9,1,1, 17.057, 10526.093, 361.232, 52796.907 23/06/11,09:07:31,05,09,1, 11.9,1,1, 17.057, 10526.089, 361.230, 52796.842 23/06/11,09:07:31,06,09,1, 11.9,1,1, 17.057, 10526.116, 361.238, 52796.865 23/06/11,09:07:31,07,09,1, 11.9,1,1, 17.057, 10526.117, 361.205, 52796.875 23/06/11,09:07:31,08,09,1, 11.9,1,1, 17.057, 10526.101, 361.252, 52796.841 23/06/11,09:07:31,09,09,1, 11.9,1,1, 17.057, 10526.123, 361.232, 52796.860 23/06/11,09:07:31,10,09,1, 11.9,1,1, 17.057, 10526.094, 361.249, 52796.855 23/06/11,09:07:31,11,09,1, 11.9,1,1, 17.057, 10526.092, 361.243, 52796.862 23/06/11,09:07:31,12,09,1, 11.9,1,1, 17.057, 10526.094, 361.253, 52796.833 23/06/11,09:07:31,13,09,1, 11.9,1,1, 17.057, 10526.079, 361.245, 52796.884 23/06/11,09:07:31,14,09,1, 11.9,1,1, 17.057, 10526.095, 361.260, 52796.858 23/06/11,09:07:31,15,09,1, 11.9,1,1, 17.057, 10526.084, 361.274, 52796.826 23/06/11,09:07:31,16,09,1, 11.9,1,1, 17.057, 10526.094, 361.273, 52796.877 23/06/11,09:07:31,17,09,1, 11.9,1,1, 17.057, 10526.096, 361.251, 52796.862 23/06/11,09:07:31,18,09,1, 11.9,1,1, 17.057, 10526.104, 361.267, 52796.864 23/06/11,09:07:31,19,09,1, 11.9,1,1, 17.057, 10526.109, 361.263, 52796.861 23/06/11,09:07:32,00,09,1, 11.9,1,1, 17.056, 10526.109, 361.263, 52796.861 23/06/11,09:07:32,01,09,1, 11.9,1,1, 17.056, 10526.110, 361.276, 52796.845 23/06/11,09:07:32,02,09,1, 11.9,1,1, 17.056, 10526.114, 361.279, 52796.887 23/06/11,09:07:32,03,09,1, 11.9,1,1, 17.056, 10526.104, 361.284, 52796.897 23/06/11,09:07:32,04,09,1, 11.9,1,1, 17.056, 10526.131, 361.287, 52796.859 23/06/11,09:07:32,05,09,1, 11.9,1,1, 17.056, 10526.112, 361.286, 52796.872 23/06/11,09:07:32,06,09,1, 11.9,1,1, 17.056, 10526.137, 361.294, 52796.898 23/06/11,09:07:32,07,09,1, 11.9,1,1, 17.056, 10526.155, 361.290, 52796.865 23/06/11,09:07:32,08,09,1, 11.9,1,1, 17.056, 10526.147, 361.301, 52796.924 23/06/11,09:07:32,09,09,1, 11.9,1,1, 17.056, 10526.140, 361.293, 52796.891 23/06/11,09:07:32,10,09,1, 11.9,1,1, 17.056, 10526.151, 361.302, 52796.900 23/06/11,09:07:32,11,09,1, 11.9,1,1, 17.056, 10526.149, 361.303, 52796.917 23/06/11,09:07:32,12,09,1, 11.9,1,1, 17.056, 10526.149, 361.294, 52796.900 23/06/11,09:07:32,13,09,1, 11.9,1,1, 17.056, 10526.158, 361.325, 52796.944 23/06/11,09:07:32,14,09,1, 11.9,1,1, 17.056, 10526.129, 361.310, 52796.910 23/06/11,09:07:32,15,09,1, 11.9,1,1, 17.056, 10526.138, 361.309, 52796.893 23/06/11,09:07:32,16,09,1, 11.9,1,1, 17.056, 10526.114, 361.328, 52796.902 23/06/11,09:07:32,17,09,1, 11.9,1,1, 17.056, 10526.163, 361.320, 52796.909 23/06/11,09:07:32,18,09,1, 11.9,1,1, 17.056, 10526.154, 361.326, 52796.893 23/06/11,09:07:32,19,09,1, 11.9,1,1, 17.056, 10526.166, 361.319, 52796.894 23/06/11,09:07:33,00,08,1, 11.9,1,1, 17.056, 10526.159, 361.319, 52796.894 23/06/11,09:07:33,01,08,1, 11.9,1,1, 17.056, 10526.146, 361.336, 52796.915 23/06/11,09:07:33,02,08,1, 11.9,1,1, 17.056, 10526.136, 361.326, 52796.922 23/06/11,09:07:33,03,08,1, 11.9,1,1, 17.056, 10526.149, 361.311, 52796.913 23/06/11,09:07:33,04,08,1, 11.9,1,1, 17.056, 10526.147, 361.351, 52796.912 23/06/11,09:07:33,05,08,1, 11.9,1,1, 17.056, 10526.171, 361.345, 52796.930 23/06/11,09:07:33,06,08,1, 11.9,1,1, 17.056, 10526.166, 361.339, 52796.889 23/06/11,09:07:33,07,08,1, 11.9,1,1, 17.056, 10526.185, 361.374, 52796.946 23/06/11,09:07:33,08,08,1, 11.9,1,1, 17.056, 10526.179, 361.316, 52796.944 23/06/11,09:07:33,09,08,1, 11.9,1,1, 17.056, 10526.168, 361.347, 52796.955 23/06/11,09:07:33,10,08,1, 11.9,1,1, 17.056, 10526.177, 361.341, 52796.926 23/06/11,09:07:33,11,08,1, 11.9,1,1, 17.056, 10526.211, 361.373, 52796.923 23/06/11,09:07:33,12,08,1, 11.9,1,1, 17.056, 10526.222, 361.375, 52796.975 23/06/11,09:07:33,13,08,1, 11.9,1,1, 17.056, 10526.180, 361.350, 52796.929 23/06/11,09:07:33,14,08,1, 11.9,1,1, 17.056, 10526.228, 361.372, 52796.984 23/06/11,09:07:33,15,08,1, 11.9,1,1, 17.056, 10526.209, 361.341, 52796.903 23/06/11,09:07:33,16,08,1, 11.9,1,1, 17.056, 10526.210, 361.351, 52796.945 23/06/11,09:07:33,17,08,1, 11.9,1,1, 17.056, 10526.194, 361.353, 52796.973 23/06/11,09:07:33,18,08,1, 11.9,1,1, 17.056, 10526.197, 361.360, 52796.926 23/06/11,09:07:33,19,08,1, 11.9,1,1, 17.056, 10526.213, 361.374, 52796.966 23/06/11,09:07:34,00,08,1, 11.9,1,1, 17.056, 10526.209, 361.374, 52796.966 23/06/11,09:07:34,01,08,1, 11.9,1,1, 17.056, 10526.207, 361.392, 52796.980 23/06/11,09:07:34,02,08,1, 11.9,1,1, 17.056, 10526.195, 361.388, 52796.958 23/06/11,09:07:34,03,08,1, 11.9,1,1, 17.056, 10526.207, 361.376, 52796.968 23/06/11,09:07:34,04,08,1, 11.9,1,1, 17.056, 10526.224, 361.375, 52796.955 23/06/11,09:07:34,05,08,1, 11.9,1,1, 17.056, 10526.203, 361.388, 52796.990 23/06/11,09:07:34,06,08,1, 11.9,1,1, 17.056, 10526.223, 361.393, 52796.964 23/06/11,09:07:34,07,08,1, 11.9,1,1, 17.056, 10526.226, 361.368, 52796.979 23/06/11,09:07:34,08,08,1, 11.9,1,1, 17.056, 10526.249, 361.387, 52796.982 23/06/11,09:07:34,09,08,1, 11.9,1,1, 17.056, 10526.220, 361.386, 52796.964 23/06/11,09:07:34,10,08,1, 11.9,1,1, 17.056, 10526.217, 361.394, 52796.920 23/06/11,09:07:34,11,08,1, 11.9,1,1, 17.056, 10526.257, 361.413, 52796.995 23/06/11,09:07:34,12,08,1, 11.9,1,1, 17.056, 10526.241, 361.401, 52797.001 23/06/11,09:07:34,13,08,1, 11.9,1,1, 17.056, 10526.234, 361.387, 52796.977 23/06/11,09:07:34,14,08,1, 11.9,1,1, 17.056, 10526.229, 361.430, 52796.999 23/06/11,09:07:34,15,08,1, 11.9,1,1, 17.056, 10526.231, 361.408, 52797.041 23/06/11,09:07:34,16,08,1, 11.9,1,1, 17.056, 10526.281, 361.418, 52797.007 23/06/11,09:07:34,17,08,1, 11.9,1,1, 17.056, 10526.259, 361.410, 52797.009 23/06/11,09:07:34,18,08,1, 11.9,1,1, 17.056, 10526.258, 361.417, 52797.019 23/06/11,09:07:34,19,08,1, 11.9,1,1, 17.056, 10526.255, 361.415, 52797.015 23/06/11,09:07:35,00,07,1, 11.9,1,1, 17.058, 10526.251, 361.415, 52797.015 23/06/11,09:07:35,01,07,1, 11.9,1,1, 17.058, 10526.264, 361.416, 52797.025 23/06/11,09:07:35,02,07,1, 11.9,1,1, 17.058, 10526.284, 361.423, 52797.034 23/06/11,09:07:35,03,07,1, 11.9,1,1, 17.058, 10526.278, 361.421, 52797.004 23/06/11,09:07:35,04,07,1, 11.9,1,1, 17.058, 10526.258, 361.414, 52797.001 23/06/11,09:07:35,05,07,1, 11.9,1,1, 17.058, 10526.312, 361.452, 52797.009 23/06/11,09:07:35,06,07,1, 11.9,1,1, 17.058, 10526.280, 361.405, 52797.052 23/06/11,09:07:35,07,07,1, 11.9,1,1, 17.058, 10526.300, 361.429, 52797.023 23/06/11,09:07:35,08,07,1, 11.9,1,1, 17.058, 10526.289, 361.449, 52797.007 23/06/11,09:07:35,09,07,1, 11.9,1,1, 17.058, 10526.311, 361.414, 52797.048 23/06/11,09:07:35,10,07,1, 11.9,1,1, 17.058, 10526.315, 361.427, 52797.043 23/06/11,09:07:35,11,07,1, 11.9,1,1, 17.058, 10526.299, 361.407, 52797.033 23/06/11,09:07:35,12,07,1, 11.9,1,1, 17.058, 10526.309, 361.443, 52797.043 23/06/11,09:07:35,13,07,1, 11.9,1,1, 17.058, 10526.302, 361.438, 52797.021 23/06/11,09:07:35,14,07,1, 11.9,1,1, 17.058, 10526.331, 361.446, 52797.023 23/06/11,09:07:35,15,07,1, 11.9,1,1, 17.058, 10526.318, 361.464, 52797.064 23/06/11,09:07:35,16,07,1, 11.9,1,1, 17.058, 10526.302, 361.452, 52797.010 23/06/11,09:07:35,17,07,1, 11.9,1,1, 17.058, 10526.339, 361.465, 52797.084 23/06/11,09:07:35,18,07,1, 11.9,1,1, 17.058, 10526.332, 361.477, 52797.049 23/06/11,09:07:35,19,07,1, 11.9,1,1, 17.058, 10526.321, 361.487, 52797.033 23/06/11,09:07:36,00,07,1, 11.9,1,1, 17.055, 10526.317, 361.487, 52797.033 23/06/11,09:07:36,01,07,1, 11.9,1,1, 17.055, 10526.347, 361.476, 52797.072 23/06/11,09:07:36,02,07,1, 11.9,1,1, 17.055, 10526.349, 361.480, 52797.075 23/06/11,09:07:36,03,07,1, 11.9,1,1, 17.055, 10526.342, 361.481, 52797.051 23/06/11,09:07:36,04,07,1, 11.9,1,1, 17.055, 10526.332, 361.475, 52797.018 23/06/11,09:07:36,05,07,1, 11.9,1,1, 17.055, 10526.355, 361.476, 52797.039 23/06/11,09:07:36,06,07,1, 11.9,1,1, 17.055, 10526.348, 361.484, 52797.087 23/06/11,09:07:36,07,07,1, 11.9,1,1, 17.055, 10526.381, 361.484, 52797.029 23/06/11,09:07:36,08,07,1, 11.9,1,1, 17.055, 10526.354, 361.474, 52797.019 23/06/11,09:07:36,09,07,1, 11.9,1,1, 17.055, 10526.356, 361.478, 52797.055 23/06/11,09:07:36,10,07,1, 11.9,1,1, 17.055, 10526.362, 361.462, 52797.021 23/06/11,09:07:36,11,07,1, 11.9,1,1, 17.055, 10526.383, 361.471, 52797.051 23/06/11,09:07:36,12,07,1, 11.9,1,1, 17.055, 10526.380, 361.495, 52797.067 23/06/11,09:07:36,13,07,1, 11.9,1,1, 17.055, 10526.404, 361.489, 52797.103 23/06/11,09:07:36,14,07,1, 11.9,1,1, 17.055, 10526.385, 361.484, 52797.082 23/06/11,09:07:36,15,07,1, 11.9,1,1, 17.055, 10526.393, 361.500, 52797.096 23/06/11,09:07:36,16,07,1, 11.9,1,1, 17.055, 10526.395, 361.493, 52797.088 23/06/11,09:07:36,17,07,1, 11.9,1,1, 17.055, 10526.401, 361.491, 52797.088 23/06/11,09:07:36,18,07,1, 11.9,1,1, 17.055, 10526.388, 361.488, 52797.092 23/06/11,09:07:36,19,07,1, 11.9,1,1, 17.055, 10526.408, 361.471, 52797.080 23/06/11,09:07:37,00,07,1, 12.0,1,1, 17.058, 10526.401, 361.471, 52797.080 23/06/11,09:07:37,01,07,1, 12.0,1,1, 17.058, 10526.394, 361.518, 52797.113 23/06/11,09:07:37,02,07,1, 12.0,1,1, 17.058, 10526.389, 361.513, 52797.071 23/06/11,09:07:37,03,07,1, 12.0,1,1, 17.058, 10526.394, 361.503, 52797.119 23/06/11,09:07:37,04,07,1, 12.0,1,1, 17.058, 10526.400, 361.497, 52797.088 23/06/11,09:07:37,05,07,1, 12.0,1,1, 17.058, 10526.400, 361.520, 52797.098 23/06/11,09:07:37,06,07,1, 12.0,1,1, 17.058, 10526.411, 361.501, 52797.129 23/06/11,09:07:37,07,07,1, 12.0,1,1, 17.058, 10526.416, 361.502, 52797.085 23/06/11,09:07:37,08,07,1, 12.0,1,1, 17.058, 10526.416, 361.481, 52797.099 23/06/11,09:07:37,09,07,1, 12.0,1,1, 17.058, 10526.412, 361.508, 52797.136 23/06/11,09:07:37,10,07,1, 12.0,1,1, 17.058, 10526.413, 361.527, 52797.143 23/06/11,09:07:37,11,07,1, 12.0,1,1, 17.058, 10526.399, 361.505, 52797.078 23/06/11,09:07:37,12,07,1, 12.0,1,1, 17.058, 10526.434, 361.513, 52797.124 23/06/11,09:07:37,13,07,1, 12.0,1,1, 17.058, 10526.426, 361.499, 52797.119 23/06/11,09:07:37,14,07,1, 12.0,1,1, 17.058, 10526.423, 361.528, 52797.126 23/06/11,09:07:37,15,07,1, 12.0,1,1, 17.058, 10526.422, 361.503, 52797.127 23/06/11,09:07:37,16,07,1, 12.0,1,1, 17.058, 10526.411, 361.510, 52797.126 23/06/11,09:07:37,17,07,1, 12.0,1,1, 17.058, 10526.437, 361.506, 52797.096 23/06/11,09:07:37,18,07,1, 12.0,1,1, 17.058, 10526.447, 361.518, 52797.110 23/06/11,09:07:37,19,07,1, 12.0,1,1, 17.058, 10526.428, 361.536, 52797.145 23/06/11,09:07:38,00,07,1, 11.9,1,1, 17.059, 10526.426, 361.536, 52797.145 23/06/11,09:07:38,01,07,1, 11.9,1,1, 17.059, 10526.439, 361.554, 52797.107 23/06/11,09:07:38,02,07,1, 11.9,1,1, 17.059, 10526.414, 361.526, 52797.108 23/06/11,09:07:38,03,07,1, 11.9,1,1, 17.059, 10526.419, 361.553, 52797.122 23/06/11,09:07:38,04,07,1, 11.9,1,1, 17.059, 10526.415, 361.522, 52797.109 23/06/11,09:07:38,05,07,1, 11.9,1,1, 17.059, 10526.439, 361.536, 52797.145 23/06/11,09:07:38,06,07,1, 11.9,1,1, 17.059, 10526.437, 361.546, 52797.159 23/06/11,09:07:38,07,07,1, 11.9,1,1, 17.059, 10526.434, 361.537, 52797.157 23/06/11,09:07:38,08,07,1, 11.9,1,1, 17.059, 10526.463, 361.538, 52797.118 23/06/11,09:07:38,09,07,1, 11.9,1,1, 17.059, 10526.433, 361.505, 52797.175 23/06/11,09:07:38,10,07,1, 11.9,1,1, 17.059, 10526.445, 361.519, 52797.154 23/06/11,09:07:38,11,07,1, 11.9,1,1, 17.059, 10526.438, 361.507, 52797.219 23/06/11,09:07:38,12,07,1, 11.9,1,1, 17.059, 10526.422, 361.513, 52797.184 23/06/11,09:07:38,13,07,1, 11.9,1,1, 17.059, 10526.437, 361.522, 52797.180 23/06/11,09:07:38,14,07,1, 11.9,1,1, 17.059, 10526.433, 361.508, 52797.170 23/06/11,09:07:38,15,07,1, 11.9,1,1, 17.059, 10526.447, 361.529, 52797.178 23/06/11,09:07:38,16,07,1, 11.9,1,1, 17.059, 10526.437, 361.537, 52797.145 23/06/11,09:07:38,17,07,1, 11.9,1,1, 17.059, 10526.437, 361.516, 52797.161 23/06/11,09:07:38,18,07,1, 11.9,1,1, 17.059, 10526.411, 361.527, 52797.194 23/06/11,09:07:38,19,07,1, 11.9,1,1, 17.059, 10526.417, 361.524, 52797.195 23/06/11,09:07:39,00,08,1, 11.9,1,1, 17.059, 10526.409, 361.524, 52797.195 23/06/11,09:07:39,01,08,1, 11.9,1,1, 17.059, 10526.411, 361.526, 52797.201 23/06/11,09:07:39,02,08,1, 11.9,1,1, 17.059, 10526.407, 361.539, 52797.196 23/06/11,09:07:39,03,08,1, 11.9,1,1, 17.059, 10526.429, 361.531, 52797.206 23/06/11,09:07:39,04,08,1, 11.9,1,1, 17.059, 10526.396, 361.537, 52797.217 23/06/11,09:07:39,05,08,1, 11.9,1,1, 17.059, 10526.408, 361.521, 52797.128 23/06/11,09:07:39,06,08,1, 11.9,1,1, 17.059, 10526.408, 361.525, 52797.189 23/06/11,09:07:39,07,08,1, 11.9,1,1, 17.059, 10526.403, 361.517, 52797.184 23/06/11,09:07:39,08,08,1, 11.9,1,1, 17.059, 10526.393, 361.530, 52797.205 23/06/11,09:07:39,09,08,1, 11.9,1,1, 17.059, 10526.410, 361.546, 52797.226 23/06/11,09:07:39,10,08,1, 11.9,1,1, 17.059, 10526.387, 361.504, 52797.175 23/06/11,09:07:39,11,08,1, 11.9,1,1, 17.059, 10526.384, 361.539, 52797.143 23/06/11,09:07:39,12,08,1, 11.9,1,1, 17.059, 10526.364, 361.543, 52797.165 23/06/11,09:07:39,13,08,1, 11.9,1,1, 17.059, 10526.404, 361.539, 52797.210 23/06/11,09:07:39,14,08,1, 11.9,1,1, 17.059, 10526.385, 361.543, 52797.203 23/06/11,09:07:39,15,08,1, 11.9,1,1, 17.059, 10526.385, 361.538, 52797.243 23/06/11,09:07:39,16,08,1, 11.9,1,1, 17.059, 10526.371, 361.533, 52797.181 23/06/11,09:07:39,17,08,1, 11.9,1,1, 17.059, 10526.394, 361.529, 52797.195 23/06/11,09:07:39,18,08,1, 11.9,1,1, 17.059, 10526.401, 361.544, 52797.226 23/06/11,09:07:39,19,08,1, 11.9,1,1, 17.059, 10526.367, 361.536, 52797.199 23/06/11,09:07:40,00,08,1, 11.9,1,1, 17.059, 10526.359, 361.536, 52797.199 23/06/11,09:07:40,01,08,1, 11.9,1,1, 17.059, 10526.349, 361.551, 52797.170 23/06/11,09:07:40,02,08,1, 11.9,1,1, 17.059, 10526.347, 361.541, 52797.193 23/06/11,09:07:40,03,08,1, 11.9,1,1, 17.059, 10526.334, 361.540, 52797.208 23/06/11,09:07:40,04,08,1, 11.9,1,1, 17.059, 10526.347, 361.546, 52797.212 23/06/11,09:07:40,05,08,1, 11.9,1,1, 17.059, 10526.344, 361.530, 52797.208 23/06/11,09:07:40,06,08,1, 11.9,1,1, 17.059, 10526.343, 361.526, 52797.207 23/06/11,09:07:40,07,08,1, 11.9,1,1, 17.059, 10526.329, 361.520, 52797.216 23/06/11,09:07:40,08,08,1, 11.9,1,1, 17.059, 10526.330, 361.502, 52797.186 23/06/11,09:07:40,09,08,1, 11.9,1,1, 17.059, 10526.328, 361.550, 52797.229 23/06/11,09:07:40,10,08,1, 11.9,1,1, 17.059, 10526.320, 361.522, 52797.208 23/06/11,09:07:40,11,08,1, 11.9,1,1, 17.059, 10526.304, 361.525, 52797.203 23/06/11,09:07:40,12,08,1, 11.9,1,1, 17.059, 10526.322, 361.560, 52797.201 23/06/11,09:07:40,13,08,1, 11.9,1,1, 17.059, 10526.286, 361.540, 52797.224 23/06/11,09:07:40,14,08,1, 11.9,1,1, 17.059, 10526.317, 361.514, 52797.170 23/06/11,09:07:40,15,08,1, 11.9,1,1, 17.059, 10526.298, 361.521, 52797.193 23/06/11,09:07:40,16,08,1, 11.9,1,1, 17.059, 10526.302, 361.535, 52797.224 23/06/11,09:07:40,17,08,1, 11.9,1,1, 17.059, 10526.298, 361.523, 52797.201 23/06/11,09:07:40,18,08,1, 11.9,1,1, 17.059, 10526.305, 361.566, 52797.232 23/06/11,09:07:40,19,08,1, 11.9,1,1, 17.059, 10526.280, 361.530, 52797.228 23/06/11,09:07:41,00,07,1, 12.0,1,1, 17.054, 10526.276, 361.530, 52797.228 23/06/11,09:07:41,01,07,1, 12.0,1,1, 17.054, 10526.269, 361.478, 52797.224 23/06/11,09:07:41,02,07,1, 12.0,1,1, 17.054, 10526.274, 361.544, 52797.217 23/06/11,09:07:41,03,07,1, 12.0,1,1, 17.054, 10526.269, 361.519, 52797.232 23/06/11,09:07:41,04,07,1, 12.0,1,1, 17.054, 10526.278, 361.562, 52797.268 23/06/11,09:07:41,05,07,1, 12.0,1,1, 17.054, 10526.260, 361.527, 52797.175 23/06/11,09:07:41,06,07,1, 12.0,1,1, 17.054, 10526.262, 361.530, 52797.275 23/06/11,09:07:41,07,07,1, 12.0,1,1, 17.054, 10526.248, 361.530, 52797.241 23/06/11,09:07:41,08,07,1, 12.0,1,1, 17.054, 10526.212, 361.527, 52797.167 23/06/11,09:07:41,09,07,1, 12.0,1,1, 17.054, 10526.242, 361.545, 52797.205 23/06/11,09:07:41,10,07,1, 12.0,1,1, 17.054, 10526.191, 361.519, 52797.210 23/06/11,09:07:41,11,07,1, 12.0,1,1, 17.054, 10526.201, 361.545, 52797.218 23/06/11,09:07:41,12,07,1, 12.0,1,1, 17.054, 10526.197, 361.539, 52797.236 23/06/11,09:07:41,13,07,1, 12.0,1,1, 17.054, 10526.212, 361.550, 52797.238 23/06/11,09:07:41,14,07,1, 12.0,1,1, 17.054, 10526.202, 361.522, 52797.238 23/06/11,09:07:41,15,07,1, 12.0,1,1, 17.054, 10526.183, 361.520, 52797.249 23/06/11,09:07:41,16,07,1, 12.0,1,1, 17.054, 10526.210, 361.551, 52797.289 23/06/11,09:07:41,17,07,1, 12.0,1,1, 17.054, 10526.181, 361.553, 52797.244 23/06/11,09:07:41,18,07,1, 12.0,1,1, 17.054, 10526.191, 361.540, 52797.247 23/06/11,09:07:41,19,07,1, 12.0,1,1, 17.054, 10526.185, 361.559, 52797.286 23/06/11,09:07:42,00,07,1, 11.9,1,1, 17.059, 10526.184, 361.559, 52797.286 23/06/11,09:07:42,01,07,1, 11.9,1,1, 17.059, 10526.138, 361.556, 52797.309 23/06/11,09:07:42,02,07,1, 11.9,1,1, 17.059, 10526.144, 361.541, 52797.283 23/06/11,09:07:42,03,07,1, 11.9,1,1, 17.059, 10526.135, 361.551, 52797.263 23/06/11,09:07:42,04,07,1, 11.9,1,1, 17.059, 10526.103, 361.556, 52797.249 23/06/11,09:07:42,05,07,1, 11.9,1,1, 17.059, 10526.117, 361.539, 52797.242 23/06/11,09:07:42,06,07,1, 11.9,1,1, 17.059, 10526.097, 361.515, 52797.267 23/06/11,09:07:42,07,07,1, 11.9,1,1, 17.059, 10526.097, 361.541, 52797.272 23/06/11,09:07:42,08,07,1, 11.9,1,1, 17.059, 10526.102, 361.537, 52797.236 23/06/11,09:07:42,09,07,1, 11.9,1,1, 17.059, 10526.078, 361.525, 52797.275 23/06/11,09:07:42,10,07,1, 11.9,1,1, 17.059, 10526.079, 361.542, 52797.264 23/06/11,09:07:42,11,07,1, 11.9,1,1, 17.059, 10526.081, 361.543, 52797.222 23/06/11,09:07:42,12,07,1, 11.9,1,1, 17.059, 10526.075, 361.535, 52797.202 23/06/11,09:07:42,13,07,1, 11.9,1,1, 17.059, 10526.058, 361.528, 52797.278 23/06/11,09:07:42,14,07,1, 11.9,1,1, 17.059, 10526.052, 361.524, 52797.251 23/06/11,09:07:42,15,07,1, 11.9,1,1, 17.059, 10526.053, 361.558, 52797.276 23/06/11,09:07:42,16,07,1, 11.9,1,1, 17.059, 10526.046, 361.536, 52797.240 23/06/11,09:07:42,17,07,1, 11.9,1,1, 17.059, 10526.047, 361.511, 52797.268 23/06/11,09:07:42,18,07,1, 11.9,1,1, 17.059, 10526.066, 361.540, 52797.249 23/06/11,09:07:42,19,07,1, 11.9,1,1, 17.059, 10526.014, 361.522, 52797.230 23/06/11,09:07:43,00,07,1, 11.8,1,1, 17.058, 10526.009, 361.522, 52797.230 23/06/11,09:07:43,01,07,1, 11.8,1,1, 17.058, 10525.994, 361.540, 52797.224 23/06/11,09:07:43,02,07,1, 11.8,1,1, 17.058, 10525.969, 361.535, 52797.219 23/06/11,09:07:43,03,07,1, 11.8,1,1, 17.058, 10525.984, 361.538, 52797.288 23/06/11,09:07:43,04,07,1, 11.8,1,1, 17.058, 10525.984, 361.529, 52797.280 23/06/11,09:07:43,05,07,1, 11.8,1,1, 17.058, 10525.972, 361.545, 52797.229 23/06/11,09:07:43,06,07,1, 11.8,1,1, 17.058, 10525.980, 361.515, 52797.241 23/06/11,09:07:43,07,07,1, 11.8,1,1, 17.058, 10525.950, 361.547, 52797.233 23/06/11,09:07:43,08,07,1, 11.8,1,1, 17.058, 10525.954, 361.535, 52797.257 23/06/11,09:07:43,09,07,1, 11.8,1,1, 17.058, 10525.955, 361.550, 52797.297 23/06/11,09:07:43,10,07,1, 11.8,1,1, 17.058, 10525.937, 361.544, 52797.226 23/06/11,09:07:43,11,07,1, 11.8,1,1, 17.058, 10525.914, 361.540, 52797.228 23/06/11,09:07:43,12,07,1, 11.8,1,1, 17.058, 10525.922, 361.518, 52797.259 23/06/11,09:07:43,13,07,1, 11.8,1,1, 17.058, 10525.894, 361.535, 52797.269 23/06/11,09:07:43,14,07,1, 11.8,1,1, 17.058, 10525.930, 361.534, 52797.237 23/06/11,09:07:43,15,07,1, 11.8,1,1, 17.058, 10525.888, 361.545, 52797.285 23/06/11,09:07:43,16,07,1, 11.8,1,1, 17.058, 10525.869, 361.530, 52797.275 23/06/11,09:07:43,17,07,1, 11.8,1,1, 17.058, 10525.917, 361.562, 52797.320 23/06/11,09:07:43,18,07,1, 11.8,1,1, 17.058, 10525.860, 361.542, 52797.285 23/06/11,09:07:43,19,07,1, 11.8,1,1, 17.058, 10525.842, 361.509, 52797.276 23/06/11,09:07:44,00,09,1, 11.9,1,1, 17.064, 10525.842, 361.509, 52797.276 23/06/11,09:07:44,01,09,1, 11.9,1,1, 17.064, 10525.851, 361.555, 52797.277 23/06/11,09:07:44,02,09,1, 11.9,1,1, 17.064, 10525.827, 361.542, 52797.282 23/06/11,09:07:44,03,09,1, 11.9,1,1, 17.064, 10525.815, 361.568, 52797.293 23/06/11,09:07:44,04,09,1, 11.9,1,1, 17.064, 10525.823, 361.540, 52797.302 23/06/11,09:07:44,05,09,1, 11.9,1,1, 17.064, 10525.808, 361.563, 52797.268 23/06/11,09:07:44,06,09,1, 11.9,1,1, 17.064, 10525.800, 361.568, 52797.304 23/06/11,09:07:44,07,09,1, 11.9,1,1, 17.064, 10525.773, 361.537, 52797.278 23/06/11,09:07:44,08,09,1, 11.9,1,1, 17.064, 10525.790, 361.544, 52797.293 23/06/11,09:07:44,09,09,1, 11.9,1,1, 17.064, 10525.787, 361.561, 52797.295 23/06/11,09:07:44,10,09,1, 11.9,1,1, 17.064, 10525.753, 361.530, 52797.267 23/06/11,09:07:44,11,09,1, 11.9,1,1, 17.064, 10525.769, 361.543, 52797.282 23/06/11,09:07:44,12,09,1, 11.9,1,1, 17.064, 10525.747, 361.549, 52797.341 23/06/11,09:07:44,13,09,1, 11.9,1,1, 17.064, 10525.739, 361.553, 52797.291 23/06/11,09:07:44,14,09,1, 11.9,1,1, 17.064, 10525.744, 361.563, 52797.255 23/06/11,09:07:44,15,09,1, 11.9,1,1, 17.064, 10525.727, 361.545, 52797.283 23/06/11,09:07:44,16,09,1, 11.9,1,1, 17.064, 10525.714, 361.531, 52797.304 23/06/11,09:07:44,17,09,1, 11.9,1,1, 17.064, 10525.736, 361.548, 52797.317 23/06/11,09:07:44,18,09,1, 11.9,1,1, 17.064, 10525.710, 361.522, 52797.281 23/06/11,09:07:44,19,09,1, 11.9,1,1, 17.064, 10525.680, 361.563, 52797.295 23/06/11,09:07:45,00,08,1, 11.9,1,1, 17.057, 10525.675, 361.563, 52797.295 23/06/11,09:07:45,01,08,1, 11.9,1,1, 17.057, 10525.672, 361.563, 52797.323 23/06/11,09:07:45,02,08,1, 11.9,1,1, 17.057, 10525.691, 361.525, 52797.301 23/06/11,09:07:45,03,08,1, 11.9,1,1, 17.057, 10525.669, 361.556, 52797.310 23/06/11,09:07:45,04,08,1, 11.9,1,1, 17.057, 10525.674, 361.563, 52797.275 23/06/11,09:07:45,05,08,1, 11.9,1,1, 17.057, 10525.645, 361.557, 52797.320 23/06/11,09:07:45,06,08,1, 11.9,1,1, 17.057, 10525.643, 361.567, 52797.275 23/06/11,09:07:45,07,08,1, 11.9,1,1, 17.057, 10525.619, 361.552, 52797.311 23/06/11,09:07:45,08,08,1, 11.9,1,1, 17.057, 10525.653, 361.552, 52797.314 23/06/11,09:07:45,09,08,1, 11.9,1,1, 17.057, 10525.634, 361.577, 52797.272 23/06/11,09:07:45,10,08,1, 11.9,1,1, 17.057, 10525.597, 361.554, 52797.286 23/06/11,09:07:45,11,08,1, 11.9,1,1, 17.057, 10525.597, 361.563, 52797.291 23/06/11,09:07:45,12,08,1, 11.9,1,1, 17.057, 10525.593, 361.555, 52797.318 23/06/11,09:07:45,13,08,1, 11.9,1,1, 17.057, 10525.596, 361.574, 52797.331 23/06/11,09:07:45,14,08,1, 11.9,1,1, 17.057, 10525.578, 361.564, 52797.332 23/06/11,09:07:45,15,08,1, 11.9,1,1, 17.057, 10525.587, 361.570, 52797.315 23/06/11,09:07:45,16,08,1, 11.9,1,1, 17.057, 10525.553, 361.581, 52797.314 23/06/11,09:07:45,17,08,1, 11.9,1,1, 17.057, 10525.567, 361.577, 52797.321 23/06/11,09:07:45,18,08,1, 11.9,1,1, 17.057, 10525.550, 361.567, 52797.304 23/06/11,09:07:45,19,08,1, 11.9,1,1, 17.057, 10525.553, 361.579, 52797.307 23/06/11,09:07:46,00,08,1, 11.9,1,1, 17.062, 10525.550, 361.579, 52797.307 23/06/11,09:07:46,01,08,1, 11.9,1,1, 17.062, 10525.556, 361.580, 52797.331 23/06/11,09:07:46,02,08,1, 11.9,1,1, 17.062, 10525.507, 361.564, 52797.273 23/06/11,09:07:46,03,08,1, 11.9,1,1, 17.062, 10525.519, 361.576, 52797.286 23/06/11,09:07:46,04,08,1, 11.9,1,1, 17.062, 10525.527, 361.588, 52797.317 23/06/11,09:07:46,05,08,1, 11.9,1,1, 17.062, 10525.512, 361.577, 52797.258 23/06/11,09:07:46,06,08,1, 11.9,1,1, 17.062, 10525.493, 361.600, 52797.307 23/06/11,09:07:46,07,08,1, 11.9,1,1, 17.062, 10525.507, 361.580, 52797.252 23/06/11,09:07:46,08,08,1, 11.9,1,1, 17.062, 10525.481, 361.577, 52797.261 23/06/11,09:07:46,09,08,1, 11.9,1,1, 17.062, 10525.473, 361.583, 52797.288 23/06/11,09:07:46,10,08,1, 11.9,1,1, 17.062, 10525.472, 361.594, 52797.318 23/06/11,09:07:46,11,08,1, 11.9,1,1, 17.062, 10525.476, 361.560, 52797.299 23/06/11,09:07:46,12,08,1, 11.9,1,1, 17.062, 10525.471, 361.603, 52797.330 23/06/11,09:07:46,13,08,1, 11.9,1,1, 17.062, 10525.458, 361.590, 52797.332 23/06/11,09:07:46,14,08,1, 11.9,1,1, 17.062, 10525.464, 361.581, 52797.334 23/06/11,09:07:46,15,08,1, 11.9,1,1, 17.062, 10525.458, 361.566, 52797.322 23/06/11,09:07:46,16,08,1, 11.9,1,1, 17.062, 10525.449, 361.568, 52797.347 23/06/11,09:07:46,17,08,1, 11.9,1,1, 17.062, 10525.438, 361.583, 52797.324 23/06/11,09:07:46,18,08,1, 11.9,1,1, 17.062, 10525.445, 361.591, 52797.370 23/06/11,09:07:46,19,08,1, 11.9,1,1, 17.062, 10525.423, 361.561, 52797.320 23/06/11,09:07:47,00,07,1, 11.9,1,1, 17.062, 10525.416, 361.561, 52797.320 23/06/11,09:07:47,01,07,1, 11.9,1,1, 17.062, 10525.429, 361.571, 52797.341 23/06/11,09:07:47,02,07,1, 11.9,1,1, 17.062, 10525.422, 361.593, 52797.349 23/06/11,09:07:47,03,07,1, 11.9,1,1, 17.062, 10525.442, 361.592, 52797.320 23/06/11,09:07:47,04,07,1, 11.9,1,1, 17.062, 10525.423, 361.622, 52797.358 23/06/11,09:07:47,05,07,1, 11.9,1,1, 17.062, 10525.410, 361.597, 52797.293 23/06/11,09:07:47,06,07,1, 11.9,1,1, 17.062, 10525.402, 361.578, 52797.364 23/06/11,09:07:47,07,07,1, 11.9,1,1, 17.062, 10525.422, 361.597, 52797.330 23/06/11,09:07:47,08,07,1, 11.9,1,1, 17.062, 10525.427, 361.598, 52797.335 23/06/11,09:07:47,09,07,1, 11.9,1,1, 17.062, 10525.392, 361.602, 52797.329 23/06/11,09:07:47,10,07,1, 11.9,1,1, 17.062, 10525.387, 361.588, 52797.348 23/06/11,09:07:47,11,07,1, 11.9,1,1, 17.062, 10525.408, 361.596, 52797.347 23/06/11,09:07:47,12,07,1, 11.9,1,1, 17.062, 10525.401, 361.571, 52797.353 23/06/11,09:07:47,13,07,1, 11.9,1,1, 17.062, 10525.381, 361.628, 52797.381 23/06/11,09:07:47,14,07,1, 11.9,1,1, 17.062, 10525.375, 361.591, 52797.363 23/06/11,09:07:47,15,07,1, 11.9,1,1, 17.062, 10525.363, 361.600, 52797.319 23/06/11,09:07:47,16,07,1, 11.9,1,1, 17.062, 10525.372, 361.575, 52797.352 23/06/11,09:07:47,17,07,1, 11.9,1,1, 17.062, 10525.387, 361.604, 52797.396 23/06/11,09:07:47,18,07,1, 11.9,1,1, 17.062, 10525.376, 361.592, 52797.390 23/06/11,09:07:47,19,07,1, 11.9,1,1, 17.062, 10525.395, 361.610, 52797.393 23/06/11,09:07:48,00,08,1, 11.9,1,1, 17.063, 10525.391, 361.610, 52797.393 23/06/11,09:07:48,01,08,1, 11.9,1,1, 17.063, 10525.343, 361.611, 52797.372 23/06/11,09:07:48,02,08,1, 11.9,1,1, 17.063, 10525.364, 361.601, 52797.346 23/06/11,09:07:48,03,08,1, 11.9,1,1, 17.063, 10525.365, 361.576, 52797.344 23/06/11,09:07:48,04,08,1, 11.9,1,1, 17.063, 10525.372, 361.616, 52797.367 23/06/11,09:07:48,05,08,1, 11.9,1,1, 17.063, 10525.338, 361.601, 52797.336 23/06/11,09:07:48,06,08,1, 11.9,1,1, 17.063, 10525.366, 361.618, 52797.357 23/06/11,09:07:48,07,08,1, 11.9,1,1, 17.063, 10525.355, 361.594, 52797.332 23/06/11,09:07:48,08,08,1, 11.9,1,1, 17.063, 10525.351, 361.627, 52797.341 23/06/11,09:07:48,09,08,1, 11.9,1,1, 17.063, 10525.378, 361.597, 52797.356 23/06/11,09:07:48,10,08,1, 11.9,1,1, 17.063, 10525.353, 361.613, 52797.369 23/06/11,09:07:48,11,08,1, 11.9,1,1, 17.063, 10525.365, 361.617, 52797.372 23/06/11,09:07:48,12,08,1, 11.9,1,1, 17.063, 10525.360, 361.637, 52797.343 23/06/11,09:07:48,13,08,1, 11.9,1,1, 17.063, 10525.356, 361.642, 52797.377 23/06/11,09:07:48,14,08,1, 11.9,1,1, 17.063, 10525.380, 361.625, 52797.391 23/06/11,09:07:48,15,08,1, 11.9,1,1, 17.063, 10525.361, 361.619, 52797.342 23/06/11,09:07:48,16,08,1, 11.9,1,1, 17.063, 10525.343, 361.608, 52797.357 23/06/11,09:07:48,17,08,1, 11.9,1,1, 17.063, 10525.338, 361.615, 52797.351 23/06/11,09:07:48,18,08,1, 11.9,1,1, 17.063, 10525.355, 361.606, 52797.342 23/06/11,09:07:48,19,08,1, 11.9,1,1, 17.063, 10525.339, 361.618, 52797.356 23/06/11,09:07:49,00,09,1, 11.9,1,1, 17.064, 10525.333, 361.618, 52797.356 23/06/11,09:07:49,01,09,1, 11.9,1,1, 17.064, 10525.341, 361.606, 52797.367 23/06/11,09:07:49,02,09,1, 11.9,1,1, 17.064, 10525.329, 361.596, 52797.392 23/06/11,09:07:49,03,09,1, 11.9,1,1, 17.064, 10525.353, 361.601, 52797.409 23/06/11,09:07:49,04,09,1, 11.9,1,1, 17.064, 10525.319, 361.626, 52797.391 23/06/11,09:07:49,05,09,1, 11.9,1,1, 17.064, 10525.328, 361.609, 52797.378 23/06/11,09:07:49,06,09,1, 11.9,1,1, 17.064, 10525.331, 361.639, 52797.404 23/06/11,09:07:49,07,09,1, 11.9,1,1, 17.064, 10525.309, 361.594, 52797.408 23/06/11,09:07:49,08,09,1, 11.9,1,1, 17.064, 10525.310, 361.629, 52797.410 23/06/11,09:07:49,09,09,1, 11.9,1,1, 17.064, 10525.320, 361.644, 52797.437 23/06/11,09:07:49,10,09,1, 11.9,1,1, 17.064, 10525.344, 361.622, 52797.394 23/06/11,09:07:49,11,09,1, 11.9,1,1, 17.064, 10525.343, 361.610, 52797.390 23/06/11,09:07:49,12,09,1, 11.9,1,1, 17.064, 10525.333, 361.615, 52797.386 23/06/11,09:07:49,13,09,1, 11.9,1,1, 17.064, 10525.356, 361.628, 52797.395 23/06/11,09:07:49,14,09,1, 11.9,1,1, 17.064, 10525.356, 361.622, 52797.408 23/06/11,09:07:49,15,09,1, 11.9,1,1, 17.064, 10525.346, 361.655, 52797.425 23/06/11,09:07:49,16,09,1, 11.9,1,1, 17.064, 10525.348, 361.628, 52797.407 23/06/11,09:07:49,17,09,1, 11.9,1,1, 17.064, 10525.356, 361.645, 52797.394 23/06/11,09:07:49,18,09,1, 11.9,1,1, 17.064, 10525.327, 361.620, 52797.404 23/06/11,09:07:49,19,09,1, 11.9,1,1, 17.064, 10525.336, 361.658, 52797.418 23/06/11,09:07:50,00,08,1, 11.9,1,1, 17.062, 10525.333, 361.658, 52797.418 23/06/11,09:07:50,01,08,1, 11.9,1,1, 17.062, 10525.372, 361.634, 52797.385 23/06/11,09:07:50,02,08,1, 11.9,1,1, 17.062, 10525.343, 361.631, 52797.440 23/06/11,09:07:50,03,08,1, 11.9,1,1, 17.062, 10525.369, 361.646, 52797.405 23/06/11,09:07:50,04,08,1, 11.9,1,1, 17.062, 10525.354, 361.626, 52797.382 23/06/11,09:07:50,05,08,1, 11.9,1,1, 17.062, 10525.326, 361.630, 52797.394 23/06/11,09:07:50,06,08,1, 11.9,1,1, 17.062, 10525.335, 361.653, 52797.417 23/06/11,09:07:50,07,08,1, 11.9,1,1, 17.062, 10525.340, 361.630, 52797.361 23/06/11,09:07:50,08,08,1, 11.9,1,1, 17.062, 10525.361, 361.673, 52797.399 23/06/11,09:07:50,09,08,1, 11.9,1,1, 17.062, 10525.372, 361.644, 52797.405 23/06/11,09:07:50,10,08,1, 11.9,1,1, 17.062, 10525.374, 361.641, 52797.400 23/06/11,09:07:50,11,08,1, 11.9,1,1, 17.062, 10525.350, 361.647, 52797.423 23/06/11,09:07:50,12,08,1, 11.9,1,1, 17.062, 10525.379, 361.671, 52797.377 23/06/11,09:07:50,13,08,1, 11.9,1,1, 17.062, 10525.367, 361.660, 52797.420 23/06/11,09:07:50,14,08,1, 11.9,1,1, 17.062, 10525.390, 361.667, 52797.422 23/06/11,09:07:50,15,08,1, 11.9,1,1, 17.062, 10525.365, 361.667, 52797.419 23/06/11,09:07:50,16,08,1, 11.9,1,1, 17.062, 10525.375, 361.665, 52797.428 23/06/11,09:07:50,17,08,1, 11.9,1,1, 17.062, 10525.388, 361.684, 52797.424 23/06/11,09:07:50,18,08,1, 11.9,1,1, 17.062, 10525.360, 361.658, 52797.433 23/06/11,09:07:50,19,08,1, 11.9,1,1, 17.062, 10525.380, 361.660, 52797.397 23/06/11,09:07:51,00,06,1, 11.9,1,1, 17.061, 10525.374, 361.660, 52797.397 23/06/11,09:07:51,01,06,1, 11.9,1,1, 17.061, 10525.389, 361.674, 52797.413 23/06/11,09:07:51,02,06,1, 11.9,1,1, 17.061, 10525.406, 361.676, 52797.436 23/06/11,09:07:51,03,06,1, 11.9,1,1, 17.061, 10525.386, 361.692, 52797.465 23/06/11,09:07:51,04,06,1, 11.9,1,1, 17.061, 10525.392, 361.654, 52797.394 23/06/11,09:07:51,05,06,1, 11.9,1,1, 17.061, 10525.400, 361.694, 52797.454 23/06/11,09:07:51,06,06,1, 11.9,1,1, 17.061, 10525.395, 361.664, 52797.450 23/06/11,09:07:51,07,06,1, 11.9,1,1, 17.061, 10525.395, 361.712, 52797.462 23/06/11,09:07:51,08,06,1, 11.9,1,1, 17.061, 10525.397, 361.702, 52797.403 23/06/11,09:07:51,09,06,1, 11.9,1,1, 17.061, 10525.404, 361.701, 52797.461 23/06/11,09:07:51,10,06,1, 11.9,1,1, 17.061, 10525.421, 361.687, 52797.463 23/06/11,09:07:51,11,06,1, 11.9,1,1, 17.061, 10525.410, 361.699, 52797.470 23/06/11,09:07:51,12,06,1, 11.9,1,1, 17.061, 10525.412, 361.716, 52797.420 23/06/11,09:07:51,13,06,1, 11.9,1,1, 17.061, 10525.398, 361.697, 52797.453 23/06/11,09:07:51,14,06,1, 11.9,1,1, 17.061, 10525.391, 361.726, 52797.471 23/06/11,09:07:51,15,06,1, 11.9,1,1, 17.061, 10525.418, 361.750, 52797.484 23/06/11,09:07:51,16,06,1, 11.9,1,1, 17.061, 10525.430, 361.747, 52797.442 23/06/11,09:07:51,17,06,1, 11.9,1,1, 17.061, 10525.430, 361.756, 52797.480 23/06/11,09:07:51,18,06,1, 11.9,1,1, 17.061, 10525.408, 361.761, 52797.429 23/06/11,09:07:51,19,06,1, 11.9,1,1, 17.061, 10525.417, 361.736, 52797.506 23/06/11,09:07:52,00,06,1, 11.9,1,1, 17.062, 10525.416, 361.736, 52797.506 23/06/11,09:07:52,01,06,1, 11.9,1,1, 17.062, 10525.419, 361.742, 52797.421 23/06/11,09:07:52,02,06,1, 11.9,1,1, 17.062, 10525.435, 361.747, 52797.433 23/06/11,09:07:52,03,06,1, 11.9,1,1, 17.062, 10525.451, 361.729, 52797.446 23/06/11,09:07:52,04,06,1, 11.9,1,1, 17.062, 10525.431, 361.752, 52797.506 23/06/11,09:07:52,05,06,1, 11.9,1,1, 17.062, 10525.422, 361.756, 52797.464 23/06/11,09:07:52,06,06,1, 11.9,1,1, 17.062, 10525.428, 361.772, 52797.490 23/06/11,09:07:52,07,06,1, 11.9,1,1, 17.062, 10525.450, 361.752, 52797.510 23/06/11,09:07:52,08,06,1, 11.9,1,1, 17.062, 10525.442, 361.748, 52797.474 23/06/11,09:07:52,09,06,1, 11.9,1,1, 17.062, 10525.440, 361.732, 52797.462 23/06/11,09:07:52,10,06,1, 11.9,1,1, 17.062, 10525.467, 361.791, 52797.492 23/06/11,09:07:52,11,06,1, 11.9,1,1, 17.062, 10525.424, 361.747, 52797.472 23/06/11,09:07:52,12,06,1, 11.9,1,1, 17.062, 10525.417, 361.761, 52797.498 23/06/11,09:07:52,13,06,1, 11.9,1,1, 17.062, 10525.453, 361.755, 52797.517 23/06/11,09:07:52,14,06,1, 11.9,1,1, 17.062, 10525.444, 361.766, 52797.498 23/06/11,09:07:52,15,06,1, 11.9,1,1, 17.062, 10525.468, 361.798, 52797.482 23/06/11,09:07:52,16,06,1, 11.9,1,1, 17.062, 10525.448, 361.796, 52797.509 23/06/11,09:07:52,17,06,1, 11.9,1,1, 17.062, 10525.481, 361.784, 52797.516 23/06/11,09:07:52,18,06,1, 11.9,1,1, 17.062, 10525.449, 361.792, 52797.512 23/06/11,09:07:52,19,06,1, 11.9,1,1, 17.062, 10525.452, 361.803, 52797.513 23/06/11,09:07:53,00,06,1, 11.9,1,1, 17.062, 10525.450, 361.803, 52797.513 23/06/11,09:07:53,01,06,1, 11.9,1,1, 17.062, 10525.450, 361.801, 52797.472 23/06/11,09:07:53,02,06,1, 11.9,1,1, 17.062, 10525.476, 361.850, 52797.496 23/06/11,09:07:53,03,06,1, 11.9,1,1, 17.062, 10525.481, 361.821, 52797.502 23/06/11,09:07:53,04,06,1, 11.9,1,1, 17.062, 10525.437, 361.812, 52797.488 23/06/11,09:07:53,05,06,1, 11.9,1,1, 17.062, 10525.480, 361.844, 52797.515 23/06/11,09:07:53,06,06,1, 11.9,1,1, 17.062, 10525.473, 361.815, 52797.454 23/06/11,09:07:53,07,06,1, 11.9,1,1, 17.062, 10525.478, 361.843, 52797.477 23/06/11,09:07:53,08,06,1, 11.9,1,1, 17.062, 10525.497, 361.848, 52797.498 23/06/11,09:07:53,09,06,1, 11.9,1,1, 17.062, 10525.495, 361.880, 52797.514 23/06/11,09:07:53,10,06,1, 11.9,1,1, 17.062, 10525.490, 361.844, 52797.522 23/06/11,09:07:53,11,06,1, 11.9,1,1, 17.062, 10525.498, 361.847, 52797.504 23/06/11,09:07:53,12,06,1, 11.9,1,1, 17.062, 10525.470, 361.870, 52797.540 23/06/11,09:07:53,13,06,1, 11.9,1,1, 17.062, 10525.494, 361.882, 52797.540 23/06/11,09:07:53,14,06,1, 11.9,1,1, 17.062, 10525.495, 361.884, 52797.486 23/06/11,09:07:53,15,06,1, 11.9,1,1, 17.062, 10525.472, 361.876, 52797.522 23/06/11,09:07:53,16,06,1, 11.9,1,1, 17.062, 10525.484, 361.900, 52797.510 23/06/11,09:07:53,17,06,1, 11.9,1,1, 17.062, 10525.493, 361.903, 52797.555 23/06/11,09:07:53,18,06,1, 11.9,1,1, 17.062, 10525.509, 361.883, 52797.524 23/06/11,09:07:53,19,06,1, 11.9,1,1, 17.062, 10525.512, 361.910, 52797.505 23/06/11,09:07:54,00,07,1, 11.9,1,1, 17.063, 10525.508, 361.910, 52797.505 23/06/11,09:07:54,01,07,1, 11.9,1,1, 17.063, 10525.513, 361.908, 52797.513 23/06/11,09:07:54,02,07,1, 11.9,1,1, 17.063, 10525.495, 361.917, 52797.500 23/06/11,09:07:54,03,07,1, 11.9,1,1, 17.063, 10525.493, 361.918, 52797.513 23/06/11,09:07:54,04,07,1, 11.9,1,1, 17.063, 10525.513, 361.918, 52797.525 23/06/11,09:07:54,05,07,1, 11.9,1,1, 17.063, 10525.528, 361.912, 52797.525 23/06/11,09:07:54,06,07,1, 11.9,1,1, 17.063, 10525.518, 361.948, 52797.543 23/06/11,09:07:54,07,07,1, 11.9,1,1, 17.063, 10525.550, 361.949, 52797.531 23/06/11,09:07:54,08,07,1, 11.9,1,1, 17.063, 10525.546, 361.951, 52797.573 23/06/11,09:07:54,09,07,1, 11.9,1,1, 17.063, 10525.534, 361.962, 52797.525 23/06/11,09:07:54,10,07,1, 11.9,1,1, 17.063, 10525.535, 361.977, 52797.567 23/06/11,09:07:54,11,07,1, 11.9,1,1, 17.063, 10525.541, 361.995, 52797.548 23/06/11,09:07:54,12,07,1, 11.9,1,1, 17.063, 10525.557, 361.976, 52797.584 23/06/11,09:07:54,13,07,1, 11.9,1,1, 17.063, 10525.543, 361.990, 52797.545 23/06/11,09:07:54,14,07,1, 11.9,1,1, 17.063, 10525.546, 362.017, 52797.590 23/06/11,09:07:54,15,07,1, 11.9,1,1, 17.063, 10525.565, 361.985, 52797.601 23/06/11,09:07:54,16,07,1, 11.9,1,1, 17.063, 10525.537, 362.004, 52797.540 23/06/11,09:07:54,17,07,1, 11.9,1,1, 17.063, 10525.542, 362.024, 52797.607 23/06/11,09:07:54,18,07,1, 11.9,1,1, 17.063, 10525.541, 362.027, 52797.612 23/06/11,09:07:54,19,07,1, 11.9,1,1, 17.063, 10525.540, 362.027, 52797.579 23/06/11,09:07:55,00,06,1, 12.0,1,1, 17.064, 10525.533, 362.027, 52797.579 23/06/11,09:07:55,01,06,1, 12.0,1,1, 17.064, 10525.557, 362.029, 52797.608 23/06/11,09:07:55,02,06,1, 12.0,1,1, 17.064, 10525.538, 362.033, 52797.619 23/06/11,09:07:55,03,06,1, 12.0,1,1, 17.064, 10525.544, 362.018, 52797.631 23/06/11,09:07:55,04,06,1, 12.0,1,1, 17.064, 10525.564, 362.033, 52797.595 23/06/11,09:07:55,05,06,1, 12.0,1,1, 17.064, 10525.548, 362.048, 52797.609 23/06/11,09:07:55,06,06,1, 12.0,1,1, 17.064, 10525.560, 362.058, 52797.614 23/06/11,09:07:55,07,06,1, 12.0,1,1, 17.064, 10525.554, 362.051, 52797.647 23/06/11,09:07:55,08,06,1, 12.0,1,1, 17.064, 10525.584, 362.057, 52797.642 23/06/11,09:07:55,09,06,1, 12.0,1,1, 17.064, 10525.571, 362.056, 52797.623 23/06/11,09:07:55,10,06,1, 12.0,1,1, 17.064, 10525.566, 362.060, 52797.602 23/06/11,09:07:55,11,06,1, 12.0,1,1, 17.064, 10525.571, 362.083, 52797.627 23/06/11,09:07:55,12,06,1, 12.0,1,1, 17.064, 10525.569, 362.088, 52797.602 23/06/11,09:07:55,13,06,1, 12.0,1,1, 17.064, 10525.572, 362.094, 52797.629 23/06/11,09:07:55,14,06,1, 12.0,1,1, 17.064, 10525.580, 362.111, 52797.655 23/06/11,09:07:55,15,06,1, 12.0,1,1, 17.064, 10525.601, 362.110, 52797.674 23/06/11,09:07:55,16,06,1, 12.0,1,1, 17.064, 10525.583, 362.111, 52797.649 23/06/11,09:07:55,17,06,1, 12.0,1,1, 17.064, 10525.602, 362.117, 52797.607 23/06/11,09:07:55,18,06,1, 12.0,1,1, 17.064, 10525.622, 362.144, 52797.682 23/06/11,09:07:55,19,06,1, 12.0,1,1, 17.064, 10525.601, 362.140, 52797.653 23/06/11,09:07:56,00,06,1, 11.8,1,1, 17.066, 10525.600, 362.140, 52797.653 23/06/11,09:07:56,01,06,1, 11.8,1,1, 17.066, 10525.613, 362.174, 52797.673 23/06/11,09:07:56,02,06,1, 11.8,1,1, 17.066, 10525.602, 362.121, 52797.437 23/06/11,09:07:56,03,06,1, 11.8,1,1, 17.066, 10525.605, 362.166, 52797.706 23/06/11,09:07:56,04,06,1, 11.8,1,1, 17.066, 10525.618, 362.188, 52797.732 23/06/11,09:07:56,05,06,1, 11.8,1,1, 17.066, 10525.649, 362.166, 52797.530 23/06/11,09:07:56,06,06,1, 11.8,1,1, 17.066, 10525.590, 362.175, 52797.665 23/06/11,09:07:56,07,06,1, 11.8,1,1, 17.066, 10525.614, 362.194, 52797.702 23/06/11,09:07:56,08,06,1, 11.8,1,1, 17.066, 10525.608, 362.177, 52797.674 23/06/11,09:07:56,09,06,1, 11.8,1,1, 17.066, 10525.597, 362.214, 52797.688 23/06/11,09:07:56,10,06,1, 11.8,1,1, 17.066, 10525.612, 362.216, 52797.666 23/06/11,09:07:56,11,06,1, 11.8,1,1, 17.066, 10525.603, 362.200, 52797.707 23/06/11,09:07:56,12,06,1, 11.8,1,1, 17.066, 10525.597, 362.215, 52797.681 23/06/11,09:07:56,13,06,1, 11.8,1,1, 17.066, 10525.635, 362.248, 52797.694 23/06/11,09:07:56,14,06,1, 11.8,1,1, 17.066, 10525.617, 362.229, 52797.690 23/06/11,09:07:56,15,06,1, 11.8,1,1, 17.066, 10525.632, 362.244, 52797.691 23/06/11,09:07:56,16,06,1, 11.8,1,1, 17.066, 10525.620, 362.260, 52797.647 23/06/11,09:07:56,17,06,1, 11.8,1,1, 17.066, 10525.620, 362.270, 52797.697 23/06/11,09:07:56,18,06,1, 11.8,1,1, 17.066, 10525.626, 362.264, 52797.714 23/06/11,09:07:56,19,06,1, 11.8,1,1, 17.066, 10525.615, 362.273, 52797.713 23/06/11,09:07:57,00,06,1, 11.9,1,1, 17.062, 10525.608, 362.273, 52797.713 23/06/11,09:07:57,01,06,1, 11.9,1,1, 17.062, 10525.668, 362.287, 52797.719 23/06/11,09:07:57,02,06,1, 11.9,1,1, 17.062, 10525.651, 362.340, 52797.889 23/06/11,09:07:57,03,06,1, 11.9,1,1, 17.062, 10525.641, 362.369, 52797.937 23/06/11,09:07:57,04,06,1, 11.9,1,1, 17.062, 10525.664, 362.359, 52797.914 23/06/11,09:07:57,05,06,1, 11.9,1,1, 17.062, 10525.655, 362.383, 52797.941 23/06/11,09:07:57,06,06,1, 11.9,1,1, 17.062, 10525.643, 362.405, 52797.952 23/06/11,09:07:57,07,06,1, 11.9,1,1, 17.062, 10525.617, 362.402, 52797.903 23/06/11,09:07:57,08,06,1, 11.9,1,1, 17.062, 10525.642, 362.425, 52798.118 23/06/11,09:07:57,09,06,1, 11.9,1,1, 17.062, 10525.635, 362.432, 52797.944 23/06/11,09:07:57,10,06,1, 11.9,1,1, 17.062, 10525.657, 362.402, 52797.903 23/06/11,09:07:57,11,06,1, 11.9,1,1, 17.062, 10525.665, 362.430, 52797.915 23/06/11,09:07:57,12,06,1, 11.9,1,1, 17.062, 10525.645, 362.409, 52797.920 23/06/11,09:07:57,13,06,1, 11.9,1,1, 17.062, 10525.660, 362.435, 52797.938 23/06/11,09:07:57,14,06,1, 11.9,1,1, 17.062, 10525.645, 362.448, 52797.933 23/06/11,09:07:57,15,06,1, 11.9,1,1, 17.062, 10525.672, 362.443, 52797.981 23/06/11,09:07:57,16,06,1, 11.9,1,1, 17.062, 10525.656, 362.434, 52797.929 23/06/11,09:07:57,17,06,1, 11.9,1,1, 17.062, 10525.659, 362.474, 52797.976 23/06/11,09:07:57,18,06,1, 11.9,1,1, 17.062, 10525.682, 362.498, 52797.978 23/06/11,09:07:57,19,06,1, 11.9,1,1, 17.062, 10525.671, 362.481, 52797.924 23/06/11,09:07:58,00,06,1, 11.9,1,1, 17.066, 10525.666, 362.481, 52797.924 23/06/11,09:07:58,01,06,1, 11.9,1,1, 17.066, 10525.659, 362.495, 52797.973 23/06/11,09:07:58,02,06,1, 11.9,1,1, 17.066, 10525.665, 362.502, 52797.961 23/06/11,09:07:58,03,06,1, 11.9,1,1, 17.066, 10525.673, 362.508, 52797.938 23/06/11,09:07:58,04,06,1, 11.9,1,1, 17.066, 10525.639, 362.507, 52797.932 23/06/11,09:07:58,05,06,1, 11.9,1,1, 17.066, 10525.653, 362.524, 52797.957 23/06/11,09:07:58,06,06,1, 11.9,1,1, 17.066, 10525.674, 362.528, 52797.913 23/06/11,09:07:58,07,06,1, 11.9,1,1, 17.066, 10525.645, 362.516, 52797.941 23/06/11,09:07:58,08,06,1, 11.9,1,1, 17.066, 10525.649, 362.530, 52797.901 23/06/11,09:07:58,09,06,1, 11.9,1,1, 17.066, 10525.684, 362.526, 52797.943 23/06/11,09:07:58,10,06,1, 11.9,1,1, 17.066, 10525.652, 362.550, 52797.952 23/06/11,09:07:58,11,06,1, 11.9,1,1, 17.066, 10525.661, 362.549, 52797.972 23/06/11,09:07:58,12,06,1, 11.9,1,1, 17.066, 10525.668, 362.547, 52797.945 23/06/11,09:07:58,13,06,1, 11.9,1,1, 17.066, 10525.691, 362.565, 52797.934 23/06/11,09:07:58,14,06,1, 11.9,1,1, 17.066, 10525.674, 362.551, 52797.949 23/06/11,09:07:58,15,06,1, 11.9,1,1, 17.066, 10525.662, 362.558, 52797.952 23/06/11,09:07:58,16,06,1, 11.9,1,1, 17.066, 10525.646, 362.565, 52797.939 23/06/11,09:07:58,17,06,1, 11.9,1,1, 17.066, 10525.664, 362.573, 52797.952 23/06/11,09:07:58,18,06,1, 11.9,1,1, 17.066, 10525.655, 362.599, 52797.961 23/06/11,09:07:58,19,06,1, 11.9,1,1, 17.066, 10525.663, 362.606, 52797.949 23/06/11,09:07:59,00,07,1, 11.9,1,1, 17.068, 10525.658, 362.606, 52797.949 23/06/11,09:07:59,01,07,1, 11.9,1,1, 17.068, 10525.670, 362.608, 52797.963 23/06/11,09:07:59,02,07,1, 11.9,1,1, 17.068, 10525.668, 362.599, 52797.948 23/06/11,09:07:59,03,07,1, 11.9,1,1, 17.068, 10525.643, 362.622, 52797.969 23/06/11,09:07:59,04,07,1, 11.9,1,1, 17.068, 10525.660, 362.629, 52797.991 23/06/11,09:07:59,05,07,1, 11.9,1,1, 17.068, 10525.672, 362.621, 52797.942 23/06/11,09:07:59,06,07,1, 11.9,1,1, 17.068, 10525.658, 362.639, 52798.015 23/06/11,09:07:59,07,07,1, 11.9,1,1, 17.068, 10525.671, 362.650, 52797.961 23/06/11,09:07:59,08,07,1, 11.9,1,1, 17.068, 10525.694, 362.663, 52797.965 23/06/11,09:07:59,09,07,1, 11.9,1,1, 17.068, 10525.663, 362.658, 52797.968 23/06/11,09:07:59,10,07,1, 11.9,1,1, 17.068, 10525.672, 362.690, 52797.963 23/06/11,09:07:59,11,07,1, 11.9,1,1, 17.068, 10525.650, 362.683, 52798.004 23/06/11,09:07:59,12,07,1, 11.9,1,1, 17.068, 10525.653, 362.678, 52797.942 23/06/11,09:07:59,13,07,1, 11.9,1,1, 17.068, 10525.643, 362.687, 52797.965 23/06/11,09:07:59,14,07,1, 11.9,1,1, 17.068, 10525.670, 362.687, 52797.990 23/06/11,09:07:59,15,07,1, 11.9,1,1, 17.068, 10525.643, 362.677, 52797.941 23/06/11,09:07:59,16,07,1, 11.9,1,1, 17.068, 10525.663, 362.681, 52797.974 23/06/11,09:07:59,17,07,1, 11.9,1,1, 17.068, 10525.660, 362.666, 52797.981 23/06/11,09:07:59,18,07,1, 11.9,1,1, 17.068, 10525.671, 362.692, 52797.991 23/06/11,09:07:59,19,07,1, 11.9,1,1, 17.068, 10525.665, 362.719, 52797.980 23/06/11,09:08:00,00,07,1, 12.0,1,1, 17.067, 10525.658, 362.719, 52797.980 23/06/11,09:08:00,01,07,1, 12.0,1,1, 17.067, 10525.648, 362.738, 52797.966 23/06/11,09:08:00,02,07,1, 12.0,1,1, 17.067, 10525.634, 362.675, 52797.794 23/06/11,09:08:00,03,07,1, 12.0,1,1, 17.067, 10525.641, 362.666, 52797.777 23/06/11,09:08:00,04,07,1, 12.0,1,1, 17.067, 10525.624, 362.677, 52797.790 23/06/11,09:08:00,05,07,1, 12.0,1,1, 17.067, 10525.608, 362.687, 52797.775 23/06/11,09:08:00,06,07,1, 12.0,1,1, 17.067, 10525.640, 362.697, 52797.779 23/06/11,09:08:00,07,07,1, 12.0,1,1, 17.067, 10525.646, 362.697, 52797.799 23/06/11,09:08:00,08,07,1, 12.0,1,1, 17.067, 10525.633, 362.703, 52797.748 23/06/11,09:08:00,09,07,1, 12.0,1,1, 17.067, 10525.629, 362.699, 52797.666 23/06/11,09:08:00,10,07,1, 12.0,1,1, 17.067, 10525.627, 362.703, 52797.848 23/06/11,09:08:00,11,07,1, 12.0,1,1, 17.067, 10525.640, 362.729, 52797.790 23/06/11,09:08:00,12,07,1, 12.0,1,1, 17.067, 10525.657, 362.719, 52797.805 23/06/11,09:08:00,13,07,1, 12.0,1,1, 17.067, 10525.648, 362.734, 52797.814 23/06/11,09:08:00,14,07,1, 12.0,1,1, 17.067, 10525.643, 362.716, 52797.795 23/06/11,09:08:00,15,07,1, 12.0,1,1, 17.067, 10525.630, 362.732, 52797.750 23/06/11,09:08:00,16,07,1, 12.0,1,1, 17.067, 10525.623, 362.728, 52797.804 23/06/11,09:08:00,17,07,1, 12.0,1,1, 17.067, 10525.624, 362.754, 52797.761 23/06/11,09:08:00,18,07,1, 12.0,1,1, 17.067, 10525.639, 362.732, 52797.759 23/06/11,09:08:00,19,07,1, 12.0,1,1, 17.067, 10525.630, 362.745, 52797.770 23/06/11,09:08:01,00,07,1, 11.9,1,1, 17.063, 10525.625, 362.745, 52797.770 23/06/11,09:08:01,01,07,1, 11.9,1,1, 17.063, 10525.659, 362.782, 52797.804 23/06/11,09:08:01,02,07,1, 11.9,1,1, 17.063, 10525.619, 362.764, 52797.769 23/06/11,09:08:01,03,07,1, 11.9,1,1, 17.063, 10525.631, 362.780, 52797.779 23/06/11,09:08:01,04,07,1, 11.9,1,1, 17.063, 10525.625, 362.781, 52797.804 23/06/11,09:08:01,05,07,1, 11.9,1,1, 17.063, 10525.622, 362.783, 52797.810 23/06/11,09:08:01,06,07,1, 11.9,1,1, 17.063, 10525.656, 362.781, 52797.790 23/06/11,09:08:01,07,07,1, 11.9,1,1, 17.063, 10525.617, 362.764, 52797.746 23/06/11,09:08:01,08,07,1, 11.9,1,1, 17.063, 10525.621, 362.787, 52797.756 23/06/11,09:08:01,09,07,1, 11.9,1,1, 17.063, 10525.632, 362.808, 52797.778 23/06/11,09:08:01,10,07,1, 11.9,1,1, 17.063, 10525.630, 362.811, 52797.825 23/06/11,09:08:01,11,07,1, 11.9,1,1, 17.063, 10525.616, 362.798, 52797.769 23/06/11,09:08:01,12,07,1, 11.9,1,1, 17.063, 10525.630, 362.826, 52797.781 23/06/11,09:08:01,13,07,1, 11.9,1,1, 17.063, 10525.593, 362.806, 52797.806 23/06/11,09:08:01,14,07,1, 11.9,1,1, 17.063, 10525.619, 362.809, 52797.778 23/06/11,09:08:01,15,07,1, 11.9,1,1, 17.063, 10525.617, 362.838, 52797.803 23/06/11,09:08:01,16,07,1, 11.9,1,1, 17.063, 10525.620, 362.845, 52797.842 23/06/11,09:08:01,17,07,1, 11.9,1,1, 17.063, 10525.597, 362.827, 52797.822 23/06/11,09:08:01,18,07,1, 11.9,1,1, 17.063, 10525.634, 362.849, 52797.821 23/06/11,09:08:01,19,07,1, 11.9,1,1, 17.063, 10525.626, 362.859, 52797.808 23/06/11,09:08:02,00,08,1, 11.9,1,1, 17.062, 10525.625, 362.859, 52797.808 23/06/11,09:08:02,01,08,1, 11.9,1,1, 17.062, 10525.619, 362.857, 52797.841 23/06/11,09:08:02,02,08,1, 11.9,1,1, 17.062, 10525.613, 362.870, 52797.839 23/06/11,09:08:02,03,08,1, 11.9,1,1, 17.062, 10525.603, 362.870, 52797.844 23/06/11,09:08:02,04,08,1, 11.9,1,1, 17.062, 10525.603, 362.878, 52797.790 23/06/11,09:08:02,05,08,1, 11.9,1,1, 17.062, 10525.571, 362.887, 52797.798 23/06/11,09:08:02,06,08,1, 11.9,1,1, 17.062, 10525.579, 362.902, 52797.840 23/06/11,09:08:02,07,08,1, 11.9,1,1, 17.062, 10525.608, 362.930, 52797.854 23/06/11,09:08:02,08,08,1, 11.9,1,1, 17.062, 10525.565, 362.929, 52797.844 23/06/11,09:08:02,09,08,1, 11.9,1,1, 17.062, 10525.581, 362.928, 52797.828 23/06/11,09:08:02,10,08,1, 11.9,1,1, 17.062, 10525.596, 362.913, 52797.831 23/06/11,09:08:02,11,08,1, 11.9,1,1, 17.062, 10525.604, 362.888, 52797.875 23/06/11,09:08:02,12,08,1, 11.9,1,1, 17.062, 10525.610, 362.916, 52797.802 23/06/11,09:08:02,13,08,1, 11.9,1,1, 17.062, 10525.589, 362.917, 52797.973 23/06/11,09:08:02,14,08,1, 11.9,1,1, 17.062, 10525.586, 362.924, 52797.807 23/06/11,09:08:02,15,08,1, 11.9,1,1, 17.062, 10525.572, 362.911, 52797.831 23/06/11,09:08:02,16,08,1, 11.9,1,1, 17.062, 10525.565, 362.918, 52797.789 23/06/11,09:08:02,17,08,1, 11.9,1,1, 17.062, 10525.572, 362.926, 52797.832 23/06/11,09:08:02,18,08,1, 11.9,1,1, 17.062, 10525.588, 362.938, 52797.773 23/06/11,09:08:02,19,08,1, 11.9,1,1, 17.062, 10525.562, 362.938, 52797.818 23/06/11,09:08:03,00,05,1, 11.9,1,1, 17.065, 10525.558, 362.938, 52797.818 23/06/11,09:08:03,01,05,1, 11.9,1,1, 17.065, 10525.597, 362.976, 52797.851 23/06/11,09:08:03,02,05,1, 11.9,1,1, 17.065, 10525.586, 362.937, 52797.847 23/06/11,09:08:03,03,05,1, 11.9,1,1, 17.065, 10525.602, 362.960, 52797.831 23/06/11,09:08:03,04,05,1, 11.9,1,1, 17.065, 10525.609, 362.958, 52797.810 23/06/11,09:08:03,05,05,1, 11.9,1,1, 17.065, 10525.593, 362.985, 52797.855 23/06/11,09:08:03,06,05,1, 11.9,1,1, 17.065, 10525.575, 362.969, 52797.859 23/06/11,09:08:03,07,05,1, 11.9,1,1, 17.065, 10525.586, 362.972, 52797.804 23/06/11,09:08:03,08,05,1, 11.9,1,1, 17.065, 10525.586, 362.974, 52797.887 23/06/11,09:08:03,09,05,1, 11.9,1,1, 17.065, 10525.595, 362.947, 52797.866 23/06/11,09:08:03,10,05,1, 11.9,1,1, 17.065, 10525.565, 362.969, 52797.821 23/06/11,09:08:03,11,05,1, 11.9,1,1, 17.065, 10525.617, 363.002, 52797.831 23/06/11,09:08:03,12,05,1, 11.9,1,1, 17.065, 10525.585, 362.975, 52797.847 23/06/11,09:08:03,13,05,1, 11.9,1,1, 17.065, 10525.607, 362.984, 52797.827 23/06/11,09:08:03,14,05,1, 11.9,1,1, 17.065, 10525.604, 362.998, 52797.863 23/06/11,09:08:03,15,05,1, 11.9,1,1, 17.065, 10525.616, 363.019, 52797.874 23/06/11,09:08:03,16,05,1, 11.9,1,1, 17.065, 10525.592, 363.020, 52797.860 23/06/11,09:08:03,17,05,1, 11.9,1,1, 17.065, 10525.630, 363.031, 52797.866 23/06/11,09:08:03,18,05,1, 11.9,1,1, 17.065, 10525.605, 363.020, 52797.857 23/06/11,09:08:03,19,05,1, 11.9,1,1, 17.065, 10525.601, 363.005, 52797.838 23/06/11,09:08:04,00,04,1, 11.8,1,1, 17.065, 10525.600, 363.005, 52797.838 23/06/11,09:08:04,01,04,1, 11.8,1,1, 17.065, 10525.614, 363.012, 52797.846 23/06/11,09:08:04,02,04,1, 11.8,1,1, 17.065, 10525.616, 363.041, 52797.852 23/06/11,09:08:04,03,04,1, 11.8,1,1, 17.065, 10525.611, 363.059, 52797.833 23/06/11,09:08:04,04,04,1, 11.8,1,1, 17.065, 10525.597, 363.048, 52797.868 23/06/11,09:08:04,05,04,1, 11.8,1,1, 17.065, 10525.621, 363.043, 52797.896 23/06/11,09:08:04,06,04,1, 11.8,1,1, 17.065, 10525.642, 363.061, 52797.844 23/06/11,09:08:04,07,04,1, 11.8,1,1, 17.065, 10525.628, 363.068, 52797.823 23/06/11,09:08:04,08,04,1, 11.8,1,1, 17.065, 10525.620, 363.062, 52797.889 23/06/11,09:08:04,09,04,1, 11.8,1,1, 17.065, 10525.606, 363.046, 52797.872 23/06/11,09:08:04,10,04,1, 11.8,1,1, 17.065, 10525.609, 363.094, 52797.879 23/06/11,09:08:04,11,04,1, 11.8,1,1, 17.065, 10525.623, 363.072, 52797.915 23/06/11,09:08:04,12,04,1, 11.8,1,1, 17.065, 10525.641, 363.103, 52797.879 23/06/11,09:08:04,13,04,1, 11.8,1,1, 17.065, 10525.615, 363.067, 52797.874 23/06/11,09:08:04,14,04,1, 11.8,1,1, 17.065, 10525.629, 363.083, 52797.850 23/06/11,09:08:04,15,04,1, 11.8,1,1, 17.065, 10525.632, 363.088, 52797.839 23/06/11,09:08:04,16,04,1, 11.8,1,1, 17.065, 10525.636, 363.089, 52797.851 23/06/11,09:08:04,17,04,1, 11.8,1,1, 17.065, 10525.630, 363.104, 52797.900 23/06/11,09:08:04,18,04,1, 11.8,1,1, 17.065, 10525.637, 363.093, 52797.881 23/06/11,09:08:04,19,04,1, 11.8,1,1, 17.065, 10525.635, 363.099, 52797.923 23/06/11,09:08:05,00,06,1, 12.0,1,1, 17.066, 10525.633, 363.099, 52797.923 23/06/11,09:08:05,01,06,1, 12.0,1,1, 17.066, 10525.661, 363.116, 52797.858 23/06/11,09:08:05,02,06,1, 12.0,1,1, 17.066, 10525.659, 363.121, 52797.881 23/06/11,09:08:05,03,06,1, 12.0,1,1, 17.066, 10525.662, 363.126, 52797.900 23/06/11,09:08:05,04,06,1, 12.0,1,1, 17.066, 10525.640, 363.121, 52797.848 23/06/11,09:08:05,05,06,1, 12.0,1,1, 17.066, 10525.682, 363.128, 52797.896 23/06/11,09:08:05,06,06,1, 12.0,1,1, 17.066, 10525.668, 363.152, 52797.869 23/06/11,09:08:05,07,06,1, 12.0,1,1, 17.066, 10525.667, 363.161, 52797.897 23/06/11,09:08:05,08,06,1, 12.0,1,1, 17.066, 10525.648, 363.131, 52797.886 23/06/11,09:08:05,09,06,1, 12.0,1,1, 17.066, 10525.666, 363.155, 52797.884 23/06/11,09:08:05,10,06,1, 12.0,1,1, 17.066, 10525.656, 363.120, 52797.843 23/06/11,09:08:05,11,06,1, 12.0,1,1, 17.066, 10525.672, 363.139, 52797.875 23/06/11,09:08:05,12,06,1, 12.0,1,1, 17.066, 10525.666, 363.151, 52797.866 23/06/11,09:08:05,13,06,1, 12.0,1,1, 17.066, 10525.668, 363.146, 52797.897 23/06/11,09:08:05,14,06,1, 12.0,1,1, 17.066, 10525.692, 363.161, 52797.912 23/06/11,09:08:05,15,06,1, 12.0,1,1, 17.066, 10525.664, 363.157, 52797.904 23/06/11,09:08:05,16,06,1, 12.0,1,1, 17.066, 10525.677, 363.159, 52797.892 23/06/11,09:08:05,17,06,1, 12.0,1,1, 17.066, 10525.683, 363.174, 52797.886 23/06/11,09:08:05,18,06,1, 12.0,1,1, 17.066, 10525.700, 363.180, 52797.911 23/06/11,09:08:05,19,06,1, 12.0,1,1, 17.066, 10525.700, 363.167, 52797.870 23/06/11,09:08:06,00,07,1, 11.9,1,1, 17.069, 10525.700, 363.167, 52797.870 23/06/11,09:08:06,01,07,1, 11.9,1,1, 17.069, 10525.695, 363.173, 52797.907 23/06/11,09:08:06,02,07,1, 11.9,1,1, 17.069, 10525.719, 363.184, 52797.930 23/06/11,09:08:06,03,07,1, 11.9,1,1, 17.069, 10525.703, 363.186, 52797.873 23/06/11,09:08:06,04,07,1, 11.9,1,1, 17.069, 10525.717, 363.175, 52797.868 23/06/11,09:08:06,05,07,1, 11.9,1,1, 17.069, 10525.708, 363.191, 52797.897 23/06/11,09:08:06,06,07,1, 11.9,1,1, 17.069, 10525.724, 363.168, 52797.846 23/06/11,09:08:06,07,07,1, 11.9,1,1, 17.069, 10525.712, 363.175, 52797.887 23/06/11,09:08:06,08,07,1, 11.9,1,1, 17.069, 10525.740, 363.169, 52797.869 23/06/11,09:08:06,09,07,1, 11.9,1,1, 17.069, 10525.739, 363.204, 52797.848 23/06/11,09:08:06,10,07,1, 11.9,1,1, 17.069, 10525.723, 363.188, 52797.865 23/06/11,09:08:06,11,07,1, 11.9,1,1, 17.069, 10525.733, 363.230, 52797.907 23/06/11,09:08:06,12,07,1, 11.9,1,1, 17.069, 10525.727, 363.208, 52797.905 23/06/11,09:08:06,13,07,1, 11.9,1,1, 17.069, 10525.747, 363.201, 52797.927 23/06/11,09:08:06,14,07,1, 11.9,1,1, 17.069, 10525.725, 363.208, 52797.894 23/06/11,09:08:06,15,07,1, 11.9,1,1, 17.069, 10525.746, 363.190, 52797.936 23/06/11,09:08:06,16,07,1, 11.9,1,1, 17.069, 10525.740, 363.231, 52797.909 23/06/11,09:08:06,17,07,1, 11.9,1,1, 17.069, 10525.739, 363.206, 52797.921 23/06/11,09:08:06,18,07,1, 11.9,1,1, 17.069, 10525.744, 363.221, 52797.900 23/06/11,09:08:06,19,07,1, 11.9,1,1, 17.069, 10525.743, 363.235, 52797.908 23/06/11,09:08:07,00,06,1, 11.9,1,1, 17.063, 10525.742, 363.235, 52797.908 23/06/11,09:08:07,01,06,1, 11.9,1,1, 17.063, 10525.736, 363.211, 52797.866 23/06/11,09:08:07,02,06,1, 11.9,1,1, 17.063, 10525.753, 363.225, 52797.891 23/06/11,09:08:07,03,06,1, 11.9,1,1, 17.063, 10525.757, 363.211, 52797.894 23/06/11,09:08:07,04,06,1, 11.9,1,1, 17.063, 10525.732, 363.210, 52797.878 23/06/11,09:08:07,05,06,1, 11.9,1,1, 17.063, 10525.756, 363.210, 52797.915 23/06/11,09:08:07,06,06,1, 11.9,1,1, 17.063, 10525.752, 363.251, 52797.888 23/06/11,09:08:07,07,06,1, 11.9,1,1, 17.063, 10525.730, 363.209, 52797.875 23/06/11,09:08:07,08,06,1, 11.9,1,1, 17.063, 10525.750, 363.219, 52797.945 23/06/11,09:08:07,09,06,1, 11.9,1,1, 17.063, 10525.727, 363.215, 52797.880 23/06/11,09:08:07,10,06,1, 11.9,1,1, 17.063, 10525.779, 363.200, 52797.842 23/06/11,09:08:07,11,06,1, 11.9,1,1, 17.063, 10525.755, 363.213, 52797.872 23/06/11,09:08:07,12,06,1, 11.9,1,1, 17.063, 10525.767, 363.223, 52797.869 23/06/11,09:08:07,13,06,1, 11.9,1,1, 17.063, 10525.776, 363.237, 52797.914 23/06/11,09:08:07,14,06,1, 11.9,1,1, 17.063, 10525.752, 363.228, 52797.869 23/06/11,09:08:07,15,06,1, 11.9,1,1, 17.063, 10525.760, 363.218, 52797.872 23/06/11,09:08:07,16,06,1, 11.9,1,1, 17.063, 10525.751, 363.220, 52797.862 23/06/11,09:08:07,17,06,1, 11.9,1,1, 17.063, 10525.769, 363.243, 52797.889 23/06/11,09:08:07,18,06,1, 11.9,1,1, 17.063, 10525.734, 363.219, 52797.864 23/06/11,09:08:07,19,06,1, 11.9,1,1, 17.063, 10525.754, 363.206, 52797.857 23/06/11,09:08:08,00,05,1, 11.9,1,1, 17.065, 10525.750, 363.206, 52797.857 23/06/11,09:08:08,01,05,1, 11.9,1,1, 17.065, 10525.743, 363.245, 52797.881 23/06/11,09:08:08,02,05,1, 11.9,1,1, 17.065, 10525.765, 363.232, 52797.869 23/06/11,09:08:08,03,05,1, 11.9,1,1, 17.065, 10525.742, 363.228, 52797.891 23/06/11,09:08:08,04,05,1, 11.9,1,1, 17.065, 10525.773, 363.213, 52797.864 23/06/11,09:08:08,05,05,1, 11.9,1,1, 17.065, 10525.764, 363.202, 52797.858 23/06/11,09:08:08,06,05,1, 11.9,1,1, 17.065, 10525.766, 363.221, 52797.882 23/06/11,09:08:08,07,05,1, 11.9,1,1, 17.065, 10525.750, 363.231, 52797.893 23/06/11,09:08:08,08,05,1, 11.9,1,1, 17.065, 10525.766, 363.229, 52797.908 23/06/11,09:08:08,09,05,1, 11.9,1,1, 17.065, 10525.778, 363.218, 52797.869 23/06/11,09:08:08,10,05,1, 11.9,1,1, 17.065, 10525.758, 363.224, 52797.864 23/06/11,09:08:08,11,05,1, 11.9,1,1, 17.065, 10525.714, 363.225, 52797.857 23/06/11,09:08:08,12,05,1, 11.9,1,1, 17.065, 10525.751, 363.203, 52797.854 23/06/11,09:08:08,13,05,1, 11.9,1,1, 17.065, 10525.752, 363.220, 52797.856 23/06/11,09:08:08,14,05,1, 11.9,1,1, 17.065, 10525.766, 363.212, 52797.831 23/06/11,09:08:08,15,05,1, 11.9,1,1, 17.065, 10525.731, 363.205, 52797.857 23/06/11,09:08:08,16,05,1, 11.9,1,1, 17.065, 10525.744, 363.213, 52797.866 23/06/11,09:08:08,17,05,1, 11.9,1,1, 17.065, 10525.734, 363.214, 52797.873 23/06/11,09:08:08,18,05,1, 11.9,1,1, 17.065, 10525.730, 363.247, 52797.832 23/06/11,09:08:08,19,05,1, 11.9,1,1, 17.065, 10525.712, 363.207, 52797.849 23/06/11,09:08:09,00,06,1, 11.9,1,1, 17.067, 10525.708, 363.207, 52797.849 23/06/11,09:08:09,01,06,1, 11.9,1,1, 17.067, 10525.741, 363.201, 52797.801 23/06/11,09:08:09,02,06,1, 11.9,1,1, 17.067, 10525.717, 363.205, 52797.814 23/06/11,09:08:09,03,06,1, 11.9,1,1, 17.067, 10525.701, 363.185, 52797.816 23/06/11,09:08:09,04,06,1, 11.9,1,1, 17.067, 10525.727, 363.212, 52797.841 23/06/11,09:08:09,05,06,1, 11.9,1,1, 17.067, 10525.718, 363.205, 52797.862 23/06/11,09:08:09,06,06,1, 11.9,1,1, 17.067, 10525.698, 363.181, 52797.833 23/06/11,09:08:09,07,06,1, 11.9,1,1, 17.067, 10525.700, 363.201, 52797.863 23/06/11,09:08:09,08,06,1, 11.9,1,1, 17.067, 10525.710, 363.194, 52797.827 23/06/11,09:08:09,09,06,1, 11.9,1,1, 17.067, 10525.689, 363.188, 52797.867 23/06/11,09:08:09,10,06,1, 11.9,1,1, 17.067, 10525.691, 363.198, 52797.808 23/06/11,09:08:09,11,06,1, 11.9,1,1, 17.067, 10525.673, 363.213, 52797.862 23/06/11,09:08:09,12,06,1, 11.9,1,1, 17.067, 10525.690, 363.201, 52797.841 23/06/11,09:08:09,13,06,1, 11.9,1,1, 17.067, 10525.679, 363.211, 52797.855 23/06/11,09:08:09,14,06,1, 11.9,1,1, 17.067, 10525.668, 363.197, 52797.862 23/06/11,09:08:09,15,06,1, 11.9,1,1, 17.067, 10525.671, 363.206, 52797.858 23/06/11,09:08:09,16,06,1, 11.9,1,1, 17.067, 10525.655, 363.166, 52797.844 23/06/11,09:08:09,17,06,1, 11.9,1,1, 17.067, 10525.665, 363.180, 52797.832 23/06/11,09:08:09,18,06,1, 11.9,1,1, 17.067, 10525.627, 363.199, 52797.797 23/06/11,09:08:09,19,06,1, 11.9,1,1, 17.067, 10525.615, 363.191, 52797.812 23/06/11,09:08:10,00,06,1, 11.9,1,1, 17.067, 10525.608, 363.191, 52797.812 23/06/11,09:08:10,01,06,1, 11.9,1,1, 17.067, 10525.618, 363.193, 52797.844 23/06/11,09:08:10,02,06,1, 11.9,1,1, 17.067, 10525.596, 363.178, 52797.811 23/06/11,09:08:10,03,06,1, 11.9,1,1, 17.067, 10525.606, 363.185, 52797.832 23/06/11,09:08:10,04,06,1, 11.9,1,1, 17.067, 10525.617, 363.195, 52797.829 23/06/11,09:08:10,05,06,1, 11.9,1,1, 17.067, 10525.593, 363.174, 52797.842 23/06/11,09:08:10,06,06,1, 11.9,1,1, 17.067, 10525.617, 363.184, 52797.823 23/06/11,09:08:10,07,06,1, 11.9,1,1, 17.067, 10525.594, 363.165, 52797.825 23/06/11,09:08:10,08,06,1, 11.9,1,1, 17.067, 10525.587, 363.162, 52797.844 23/06/11,09:08:10,09,06,1, 11.9,1,1, 17.067, 10525.577, 363.152, 52797.821 23/06/11,09:08:10,10,06,1, 11.9,1,1, 17.067, 10525.592, 363.190, 52797.828 23/06/11,09:08:10,11,06,1, 11.9,1,1, 17.067, 10525.561, 363.158, 52797.776 23/06/11,09:08:10,12,06,1, 11.9,1,1, 17.067, 10525.561, 363.151, 52797.828 23/06/11,09:08:10,13,06,1, 11.9,1,1, 17.067, 10525.555, 363.157, 52797.768 23/06/11,09:08:10,14,06,1, 11.9,1,1, 17.067, 10525.559, 363.153, 52797.836 23/06/11,09:08:10,15,06,1, 11.9,1,1, 17.067, 10525.570, 363.156, 52797.797 23/06/11,09:08:10,16,06,1, 11.9,1,1, 17.067, 10525.528, 363.130, 52797.772 23/06/11,09:08:10,17,06,1, 11.9,1,1, 17.067, 10525.514, 363.162, 52797.811 23/06/11,09:08:10,18,06,1, 11.9,1,1, 17.067, 10525.507, 363.161, 52797.794 23/06/11,09:08:10,19,06,1, 11.9,1,1, 17.067, 10525.507, 363.171, 52797.783 23/06/11,09:08:11,00,05,1, 11.9,1,1, 17.067, 10525.500, 363.171, 52797.783 23/06/11,09:08:11,01,05,1, 11.9,1,1, 17.067, 10525.519, 363.128, 52797.788 23/06/11,09:08:11,02,05,1, 11.9,1,1, 17.067, 10525.501, 363.144, 52797.772 23/06/11,09:08:11,03,05,1, 11.9,1,1, 17.067, 10525.490, 363.143, 52797.806 23/06/11,09:08:11,04,05,1, 11.9,1,1, 17.067, 10525.484, 363.161, 52797.803 23/06/11,09:08:11,05,05,1, 11.9,1,1, 17.067, 10525.467, 363.141, 52797.788 23/06/11,09:08:11,06,05,1, 11.9,1,1, 17.067, 10525.462, 363.144, 52797.822 23/06/11,09:08:11,07,05,1, 11.9,1,1, 17.067, 10525.449, 363.134, 52797.778 23/06/11,09:08:11,08,05,1, 11.9,1,1, 17.067, 10525.459, 363.145, 52797.781 23/06/11,09:08:11,09,05,1, 11.9,1,1, 17.067, 10525.435, 363.144, 52797.794 23/06/11,09:08:11,10,05,1, 11.9,1,1, 17.067, 10525.444, 363.133, 52797.777 23/06/11,09:08:11,11,05,1, 11.9,1,1, 17.067, 10525.466, 363.130, 52797.828 23/06/11,09:08:11,12,05,1, 11.9,1,1, 17.067, 10525.420, 363.144, 52797.793 23/06/11,09:08:11,13,05,1, 11.9,1,1, 17.067, 10525.453, 363.138, 52797.771 23/06/11,09:08:11,14,05,1, 11.9,1,1, 17.067, 10525.433, 363.137, 52797.776 23/06/11,09:08:11,15,05,1, 11.9,1,1, 17.067, 10525.427, 363.144, 52797.814 23/06/11,09:08:11,16,05,1, 11.9,1,1, 17.067, 10525.405, 363.112, 52797.790 23/06/11,09:08:11,17,05,1, 11.9,1,1, 17.067, 10525.405, 363.135, 52797.812 23/06/11,09:08:11,18,05,1, 11.9,1,1, 17.067, 10525.391, 363.123, 52797.790 23/06/11,09:08:11,19,05,1, 11.9,1,1, 17.067, 10525.393, 363.114, 52797.774 23/06/11,09:08:12,00,07,1, 11.9,1,1, 17.067, 10525.391, 363.114, 52797.774 23/06/11,09:08:12,01,07,1, 11.9,1,1, 17.067, 10525.372, 363.114, 52797.782 23/06/11,09:08:12,02,07,1, 11.9,1,1, 17.067, 10525.383, 363.114, 52797.780 23/06/11,09:08:12,03,07,1, 11.9,1,1, 17.067, 10525.337, 363.064, 52797.742 23/06/11,09:08:12,04,07,1, 11.9,1,1, 17.067, 10525.381, 363.123, 52797.789 23/06/11,09:08:12,05,07,1, 11.9,1,1, 17.067, 10525.357, 363.113, 52797.760 23/06/11,09:08:12,06,07,1, 11.9,1,1, 17.067, 10525.354, 363.107, 52797.786 23/06/11,09:08:12,07,07,1, 11.9,1,1, 17.067, 10525.343, 363.107, 52797.773 23/06/11,09:08:12,08,07,1, 11.9,1,1, 17.067, 10525.324, 363.088, 52797.803 23/06/11,09:08:12,09,07,1, 11.9,1,1, 17.067, 10525.343, 363.109, 52797.779 23/06/11,09:08:12,10,07,1, 11.9,1,1, 17.067, 10525.314, 363.086, 52797.800 23/06/11,09:08:12,11,07,1, 11.9,1,1, 17.067, 10525.306, 363.111, 52797.777 23/06/11,09:08:12,12,07,1, 11.9,1,1, 17.067, 10525.322, 363.078, 52797.742 23/06/11,09:08:12,13,07,1, 11.9,1,1, 17.067, 10525.309, 363.110, 52797.776 23/06/11,09:08:12,14,07,1, 11.9,1,1, 17.067, 10525.294, 363.083, 52797.791 23/06/11,09:08:12,15,07,1, 11.9,1,1, 17.067, 10525.294, 363.095, 52797.758 23/06/11,09:08:12,16,07,1, 11.9,1,1, 17.067, 10525.283, 363.105, 52797.807 23/06/11,09:08:12,17,07,1, 11.9,1,1, 17.067, 10525.275, 363.091, 52797.807 23/06/11,09:08:12,18,07,1, 11.9,1,1, 17.067, 10525.302, 363.087, 52797.807 23/06/11,09:08:12,19,07,1, 11.9,1,1, 17.067, 10525.261, 363.050, 52797.749 23/06/11,09:08:13,00,07,1, 11.9,1,1, 17.070, 10525.258, 363.050, 52797.749 23/06/11,09:08:13,01,07,1, 11.9,1,1, 17.070, 10525.259, 363.067, 52797.784 23/06/11,09:08:13,02,07,1, 11.9,1,1, 17.070, 10525.252, 363.078, 52797.731 23/06/11,09:08:13,03,07,1, 11.9,1,1, 17.070, 10525.240, 363.057, 52797.790 23/06/11,09:08:13,04,07,1, 11.9,1,1, 17.070, 10525.219, 363.087, 52797.793 23/06/11,09:08:13,05,07,1, 11.9,1,1, 17.070, 10525.235, 363.082, 52797.788 23/06/11,09:08:13,06,07,1, 11.9,1,1, 17.070, 10525.226, 363.056, 52797.741 23/06/11,09:08:13,07,07,1, 11.9,1,1, 17.070, 10525.205, 363.045, 52797.774 23/06/11,09:08:13,08,07,1, 11.9,1,1, 17.070, 10525.210, 363.046, 52797.774 23/06/11,09:08:13,09,07,1, 11.9,1,1, 17.070, 10525.176, 363.066, 52797.764 23/06/11,09:08:13,10,07,1, 11.9,1,1, 17.070, 10525.170, 363.066, 52797.789 23/06/11,09:08:13,11,07,1, 11.9,1,1, 17.070, 10525.192, 363.038, 52797.768 23/06/11,09:08:13,12,07,1, 11.9,1,1, 17.070, 10525.180, 363.026, 52797.781 23/06/11,09:08:13,13,07,1, 11.9,1,1, 17.070, 10525.158, 363.039, 52797.723 23/06/11,09:08:13,14,07,1, 11.9,1,1, 17.070, 10525.184, 363.041, 52797.738 23/06/11,09:08:13,15,07,1, 11.9,1,1, 17.070, 10525.149, 363.018, 52797.760 23/06/11,09:08:13,16,07,1, 11.9,1,1, 17.070, 10525.160, 363.009, 52797.777 23/06/11,09:08:13,17,07,1, 11.9,1,1, 17.070, 10525.168, 363.004, 52797.756 23/06/11,09:08:13,18,07,1, 11.9,1,1, 17.070, 10525.134, 363.012, 52797.791 23/06/11,09:08:13,19,07,1, 11.9,1,1, 17.070, 10525.144, 363.011, 52797.752 23/06/11,09:08:14,00,06,1, 11.9,1,1, 17.072, 10525.141, 363.011, 52797.752 23/06/11,09:08:14,01,06,1, 11.9,1,1, 17.072, 10525.145, 363.008, 52797.767 23/06/11,09:08:14,02,06,1, 11.9,1,1, 17.072, 10525.103, 362.986, 52797.749 23/06/11,09:08:14,03,06,1, 11.9,1,1, 17.072, 10525.107, 362.983, 52797.780 23/06/11,09:08:14,04,06,1, 11.9,1,1, 17.072, 10525.123, 362.995, 52797.752 23/06/11,09:08:14,05,06,1, 11.9,1,1, 17.072, 10525.132, 362.985, 52797.709 23/06/11,09:08:14,06,06,1, 11.9,1,1, 17.072, 10525.137, 362.994, 52797.765 23/06/11,09:08:14,07,06,1, 11.9,1,1, 17.072, 10525.128, 362.960, 52797.739 23/06/11,09:08:14,08,06,1, 11.9,1,1, 17.072, 10525.123, 362.969, 52797.754 23/06/11,09:08:14,09,06,1, 11.9,1,1, 17.072, 10525.133, 362.963, 52797.721 23/06/11,09:08:14,10,06,1, 11.9,1,1, 17.072, 10525.109, 362.954, 52797.733 23/06/11,09:08:14,11,06,1, 11.9,1,1, 17.072, 10525.088, 362.968, 52797.739 23/06/11,09:08:14,12,06,1, 11.9,1,1, 17.072, 10525.100, 362.942, 52797.683 23/06/11,09:08:14,13,06,1, 11.9,1,1, 17.072, 10525.091, 362.932, 52797.724 23/06/11,09:08:14,14,06,1, 11.9,1,1, 17.072, 10525.071, 362.945, 52797.702 23/06/11,09:08:14,15,06,1, 11.9,1,1, 17.072, 10525.090, 362.922, 52797.702 23/06/11,09:08:14,16,06,1, 11.9,1,1, 17.072, 10525.079, 362.931, 52797.739 23/06/11,09:08:14,17,06,1, 11.9,1,1, 17.072, 10525.062, 362.922, 52797.723 23/06/11,09:08:14,18,06,1, 11.9,1,1, 17.072, 10525.069, 362.859, 52797.694 23/06/11,09:08:14,19,06,1, 11.9,1,1, 17.072, 10525.048, 362.909, 52797.742 23/06/11,09:08:15,00,07,1, 11.9,1,1, 17.070, 10525.041, 362.909, 52797.742 23/06/11,09:08:15,01,07,1, 11.9,1,1, 17.070, 10525.058, 362.888, 52797.724 23/06/11,09:08:15,02,07,1, 11.9,1,1, 17.070, 10525.056, 362.915, 52797.708 23/06/11,09:08:15,03,07,1, 11.9,1,1, 17.070, 10525.076, 362.892, 52797.711 23/06/11,09:08:15,04,07,1, 11.9,1,1, 17.070, 10525.049, 362.889, 52797.713 23/06/11,09:08:15,05,07,1, 11.9,1,1, 17.070, 10525.030, 362.892, 52797.762 23/06/11,09:08:15,06,07,1, 11.9,1,1, 17.070, 10525.010, 362.866, 52797.680 23/06/11,09:08:15,07,07,1, 11.9,1,1, 17.070, 10525.024, 362.869, 52797.678 23/06/11,09:08:15,08,07,1, 11.9,1,1, 17.070, 10525.037, 362.888, 52797.672 23/06/11,09:08:15,09,07,1, 11.9,1,1, 17.070, 10525.002, 362.854, 52797.683 23/06/11,09:08:15,10,07,1, 11.9,1,1, 17.070, 10524.989, 362.846, 52797.681 23/06/11,09:08:15,11,07,1, 11.9,1,1, 17.070, 10525.018, 362.852, 52797.693 23/06/11,09:08:15,12,07,1, 11.9,1,1, 17.070, 10525.022, 362.864, 52797.714 23/06/11,09:08:15,13,07,1, 11.9,1,1, 17.070, 10525.014, 362.852, 52797.704 23/06/11,09:08:15,14,07,1, 11.9,1,1, 17.070, 10525.011, 362.849, 52797.665 23/06/11,09:08:15,15,07,1, 11.9,1,1, 17.070, 10525.000, 362.820, 52797.666 23/06/11,09:08:15,16,07,1, 11.9,1,1, 17.070, 10525.020, 362.828, 52797.644 23/06/11,09:08:15,17,07,1, 11.9,1,1, 17.070, 10524.972, 362.817, 52797.621 23/06/11,09:08:15,18,07,1, 11.9,1,1, 17.070, 10524.971, 362.824, 52797.671 23/06/11,09:08:15,19,07,1, 11.9,1,1, 17.070, 10524.993, 362.812, 52797.662 23/06/11,09:08:16,00,07,1, 11.9,1,1, 17.069, 10524.991, 362.812, 52797.662 23/06/11,09:08:16,01,07,1, 11.9,1,1, 17.069, 10524.983, 362.799, 52797.636 23/06/11,09:08:16,02,07,1, 11.9,1,1, 17.069, 10524.967, 362.802, 52797.690 23/06/11,09:08:16,03,07,1, 11.9,1,1, 17.069, 10524.964, 362.788, 52797.687 23/06/11,09:08:16,04,07,1, 11.9,1,1, 17.069, 10524.953, 362.774, 52797.632 23/06/11,09:08:16,05,07,1, 11.9,1,1, 17.069, 10524.959, 362.786, 52797.645 23/06/11,09:08:16,06,07,1, 11.9,1,1, 17.069, 10524.945, 362.765, 52797.610 23/06/11,09:08:16,07,07,1, 11.9,1,1, 17.069, 10524.948, 362.744, 52797.685 23/06/11,09:08:16,08,07,1, 11.9,1,1, 17.069, 10524.939, 362.737, 52797.698 23/06/11,09:08:16,09,07,1, 11.9,1,1, 17.069, 10524.961, 362.756, 52797.668 23/06/11,09:08:16,10,07,1, 11.9,1,1, 17.069, 10524.936, 362.735, 52797.664 23/06/11,09:08:16,11,07,1, 11.9,1,1, 17.069, 10524.978, 362.710, 52797.639 23/06/11,09:08:16,12,07,1, 11.9,1,1, 17.069, 10524.947, 362.734, 52797.665 23/06/11,09:08:16,13,07,1, 11.9,1,1, 17.069, 10524.902, 362.720, 52797.626 23/06/11,09:08:16,14,07,1, 11.9,1,1, 17.069, 10524.908, 362.706, 52797.684 23/06/11,09:08:16,15,07,1, 11.9,1,1, 17.069, 10524.911, 362.725, 52797.634 23/06/11,09:08:16,16,07,1, 11.9,1,1, 17.069, 10524.903, 362.708, 52797.631 23/06/11,09:08:16,17,07,1, 11.9,1,1, 17.069, 10524.898, 362.698, 52797.656 23/06/11,09:08:16,18,07,1, 11.9,1,1, 17.069, 10524.921, 362.694, 52797.632 23/06/11,09:08:16,19,07,1, 11.9,1,1, 17.069, 10524.921, 362.675, 52797.617 23/06/11,09:08:17,00,06,1, 11.9,1,1, 17.070, 10524.915, 362.675, 52797.617 23/06/11,09:08:17,01,06,1, 11.9,1,1, 17.070, 10524.900, 362.648, 52797.659 23/06/11,09:08:17,02,06,1, 11.9,1,1, 17.070, 10524.913, 362.676, 52797.644 23/06/11,09:08:17,03,06,1, 11.9,1,1, 17.070, 10524.879, 362.668, 52797.650 23/06/11,09:08:17,04,06,1, 11.9,1,1, 17.070, 10524.884, 362.667, 52797.651 23/06/11,09:08:17,05,06,1, 11.9,1,1, 17.070, 10524.858, 362.670, 52797.686 23/06/11,09:08:17,06,06,1, 11.9,1,1, 17.070, 10524.869, 362.654, 52797.675 23/06/11,09:08:17,07,06,1, 11.9,1,1, 17.070, 10524.876, 362.658, 52797.657 23/06/11,09:08:17,08,06,1, 11.9,1,1, 17.070, 10524.857, 362.632, 52797.648 23/06/11,09:08:17,09,06,1, 11.9,1,1, 17.070, 10524.865, 362.620, 52797.642 23/06/11,09:08:17,10,06,1, 11.9,1,1, 17.070, 10524.861, 362.635, 52797.617 23/06/11,09:08:17,11,06,1, 11.9,1,1, 17.070, 10524.852, 362.601, 52797.620 23/06/11,09:08:17,12,06,1, 11.9,1,1, 17.070, 10524.854, 362.621, 52797.660 23/06/11,09:08:17,13,06,1, 11.9,1,1, 17.070, 10524.844, 362.611, 52797.639 23/06/11,09:08:17,14,06,1, 11.9,1,1, 17.070, 10524.854, 362.614, 52797.646 23/06/11,09:08:17,15,06,1, 11.9,1,1, 17.070, 10524.820, 362.585, 52797.619 23/06/11,09:08:17,16,06,1, 11.9,1,1, 17.070, 10524.851, 362.597, 52797.648 23/06/11,09:08:17,17,06,1, 11.9,1,1, 17.070, 10524.830, 362.588, 52797.647 23/06/11,09:08:17,18,06,1, 11.9,1,1, 17.070, 10524.812, 362.576, 52797.640 23/06/11,09:08:17,19,06,1, 11.9,1,1, 17.070, 10524.836, 362.587, 52797.620 23/06/11,09:08:18,00,07,1, 11.9,1,1, 17.069, 10524.832, 362.587, 52797.620 23/06/11,09:08:18,01,07,1, 11.9,1,1, 17.069, 10524.814, 362.553, 52797.664 23/06/11,09:08:18,02,07,1, 11.9,1,1, 17.069, 10524.815, 362.552, 52797.628 23/06/11,09:08:18,03,07,1, 11.9,1,1, 17.069, 10524.806, 362.548, 52797.639 23/06/11,09:08:18,04,07,1, 11.9,1,1, 17.069, 10524.788, 362.536, 52797.649 23/06/11,09:08:18,05,07,1, 11.9,1,1, 17.069, 10524.781, 362.541, 52797.637 23/06/11,09:08:18,06,07,1, 11.9,1,1, 17.069, 10524.783, 362.524, 52797.678 23/06/11,09:08:18,07,07,1, 11.9,1,1, 17.069, 10524.764, 362.525, 52797.620 23/06/11,09:08:18,08,07,1, 11.9,1,1, 17.069, 10524.755, 362.538, 52797.636 23/06/11,09:08:18,09,07,1, 11.9,1,1, 17.069, 10524.765, 362.504, 52797.651 23/06/11,09:08:18,10,07,1, 11.9,1,1, 17.069, 10524.769, 362.512, 52797.631 23/06/11,09:08:18,11,07,1, 11.9,1,1, 17.069, 10524.764, 362.515, 52797.594 23/06/11,09:08:18,12,07,1, 11.9,1,1, 17.069, 10524.749, 362.499, 52797.605 23/06/11,09:08:18,13,07,1, 11.9,1,1, 17.069, 10524.738, 362.498, 52797.641 23/06/11,09:08:18,14,07,1, 11.9,1,1, 17.069, 10524.748, 362.489, 52797.620 23/06/11,09:08:18,15,07,1, 11.9,1,1, 17.069, 10524.743, 362.469, 52797.650 23/06/11,09:08:18,16,07,1, 11.9,1,1, 17.069, 10524.750, 362.489, 52797.637 23/06/11,09:08:18,17,07,1, 11.9,1,1, 17.069, 10524.720, 362.471, 52797.591 23/06/11,09:08:18,18,07,1, 11.9,1,1, 17.069, 10524.742, 362.467, 52797.592 23/06/11,09:08:18,19,07,1, 11.9,1,1, 17.069, 10524.731, 362.454, 52797.568 23/06/11,09:08:19,00,08,1, 11.9,1,1, 17.073, 10524.724, 362.454, 52797.568 23/06/11,09:08:19,01,08,1, 11.9,1,1, 17.073, 10524.732, 362.443, 52797.593 23/06/11,09:08:19,02,08,1, 11.9,1,1, 17.073, 10524.729, 362.439, 52797.569 23/06/11,09:08:19,03,08,1, 11.9,1,1, 17.073, 10524.730, 362.446, 52797.591 23/06/11,09:08:19,04,08,1, 11.9,1,1, 17.073, 10524.703, 362.408, 52797.621 23/06/11,09:08:19,05,08,1, 11.9,1,1, 17.073, 10524.731, 362.398, 52797.626 23/06/11,09:08:19,06,08,1, 11.9,1,1, 17.073, 10524.704, 362.420, 52797.600 23/06/11,09:08:19,07,08,1, 11.9,1,1, 17.073, 10524.722, 362.399, 52797.598 23/06/11,09:08:19,08,08,1, 11.9,1,1, 17.073, 10524.694, 362.397, 52797.625 23/06/11,09:08:19,09,08,1, 11.9,1,1, 17.073, 10524.706, 362.388, 52797.593 23/06/11,09:08:19,10,08,1, 11.9,1,1, 17.073, 10524.705, 362.393, 52797.591 23/06/11,09:08:19,11,08,1, 11.9,1,1, 17.073, 10524.710, 362.376, 52797.574 23/06/11,09:08:19,12,08,1, 11.9,1,1, 17.073, 10524.711, 362.389, 52797.609 23/06/11,09:08:19,13,08,1, 11.9,1,1, 17.073, 10524.682, 362.361, 52797.600 23/06/11,09:08:19,14,08,1, 11.9,1,1, 17.073, 10524.714, 362.335, 52797.626 23/06/11,09:08:19,15,08,1, 11.9,1,1, 17.073, 10524.694, 362.392, 52797.605 23/06/11,09:08:19,16,08,1, 11.9,1,1, 17.073, 10524.692, 362.362, 52797.588 23/06/11,09:08:19,17,08,1, 11.9,1,1, 17.073, 10524.706, 362.363, 52797.587 23/06/11,09:08:19,18,08,1, 11.9,1,1, 17.073, 10524.697, 362.347, 52797.624 23/06/11,09:08:19,19,08,1, 11.9,1,1, 17.073, 10524.722, 362.333, 52797.602 23/06/11,09:08:20,00,07,1, 11.9,1,1, 17.070, 10524.715, 362.333, 52797.602 23/06/11,09:08:20,01,07,1, 11.9,1,1, 17.070, 10524.685, 362.302, 52797.569 23/06/11,09:08:20,02,07,1, 11.9,1,1, 17.070, 10524.721, 362.315, 52797.572 23/06/11,09:08:20,03,07,1, 11.9,1,1, 17.070, 10524.715, 362.319, 52797.571 23/06/11,09:08:20,04,07,1, 11.9,1,1, 17.070, 10524.694, 362.324, 52797.637 23/06/11,09:08:20,05,07,1, 11.9,1,1, 17.070, 10524.677, 362.301, 52797.626 23/06/11,09:08:20,06,07,1, 11.9,1,1, 17.070, 10524.682, 362.291, 52797.629 23/06/11,09:08:20,07,07,1, 11.9,1,1, 17.070, 10524.665, 362.293, 52797.581 23/06/11,09:08:20,08,07,1, 11.9,1,1, 17.070, 10524.673, 362.282, 52797.571 23/06/11,09:08:20,09,07,1, 11.9,1,1, 17.070, 10524.691, 362.279, 52797.627 23/06/11,09:08:20,10,07,1, 11.9,1,1, 17.070, 10524.679, 362.282, 52797.595 23/06/11,09:08:20,11,07,1, 11.9,1,1, 17.070, 10524.670, 362.266, 52797.598 23/06/11,09:08:20,12,07,1, 11.9,1,1, 17.070, 10524.649, 362.253, 52797.596 23/06/11,09:08:20,13,07,1, 11.9,1,1, 17.070, 10524.667, 362.265, 52797.601 23/06/11,09:08:20,14,07,1, 11.9,1,1, 17.070, 10524.681, 362.271, 52797.597 23/06/11,09:08:20,15,07,1, 11.9,1,1, 17.070, 10524.695, 362.262, 52797.612 23/06/11,09:08:20,16,07,1, 11.9,1,1, 17.070, 10524.683, 362.266, 52797.574 23/06/11,09:08:20,17,07,1, 11.9,1,1, 17.070, 10524.654, 362.262, 52797.596 23/06/11,09:08:20,18,07,1, 11.9,1,1, 17.070, 10524.643, 362.263, 52797.600 23/06/11,09:08:20,19,07,1, 11.9,1,1, 17.070, 10524.681, 362.250, 52797.558 23/06/11,09:08:21,00,07,1, 11.9,1,1, 17.075, 10524.673, 362.250, 52797.558 23/06/11,09:08:21,01,07,1, 11.9,1,1, 17.075, 10524.647, 362.241, 52797.623 23/06/11,09:08:21,02,07,1, 11.9,1,1, 17.075, 10524.662, 362.228, 52797.591 23/06/11,09:08:21,03,07,1, 11.9,1,1, 17.075, 10524.636, 362.203, 52797.578 23/06/11,09:08:21,04,07,1, 11.9,1,1, 17.075, 10524.676, 362.208, 52797.596 23/06/11,09:08:21,05,07,1, 11.9,1,1, 17.075, 10524.630, 362.204, 52797.607 23/06/11,09:08:21,06,07,1, 11.9,1,1, 17.075, 10524.624, 362.206, 52797.578 23/06/11,09:08:21,07,07,1, 11.9,1,1, 17.075, 10524.653, 362.212, 52797.610 23/06/11,09:08:21,08,07,1, 11.9,1,1, 17.075, 10524.645, 362.201, 52797.610 23/06/11,09:08:21,09,07,1, 11.9,1,1, 17.075, 10524.631, 362.214, 52797.602 23/06/11,09:08:21,10,07,1, 11.9,1,1, 17.075, 10524.657, 362.211, 52797.617 23/06/11,09:08:21,11,07,1, 11.9,1,1, 17.075, 10524.648, 362.205, 52797.591 23/06/11,09:08:21,12,07,1, 11.9,1,1, 17.075, 10524.632, 362.200, 52797.608 23/06/11,09:08:21,13,07,1, 11.9,1,1, 17.075, 10524.632, 362.159, 52797.608 23/06/11,09:08:21,14,07,1, 11.9,1,1, 17.075, 10524.665, 362.178, 52797.628 23/06/11,09:08:21,15,07,1, 11.9,1,1, 17.075, 10524.655, 362.172, 52797.600 23/06/11,09:08:21,16,07,1, 11.9,1,1, 17.075, 10524.650, 362.173, 52797.618 23/06/11,09:08:21,17,07,1, 11.9,1,1, 17.075, 10524.669, 362.196, 52797.622 23/06/11,09:08:21,18,07,1, 11.9,1,1, 17.075, 10524.662, 362.169, 52797.627 23/06/11,09:08:21,19,07,1, 11.9,1,1, 17.075, 10524.652, 362.171, 52797.673 23/06/11,09:08:22,00,07,1, 11.9,1,1, 17.072, 10524.648, 362.171, 52797.673 23/06/11,09:08:22,01,07,1, 11.9,1,1, 17.072, 10524.684, 362.135, 52797.628 23/06/11,09:08:22,02,07,1, 11.9,1,1, 17.072, 10524.652, 362.164, 52797.664 23/06/11,09:08:22,03,07,1, 11.9,1,1, 17.072, 10524.662, 362.142, 52797.602 23/06/11,09:08:22,04,07,1, 11.9,1,1, 17.072, 10524.654, 362.147, 52797.626 23/06/11,09:08:22,05,07,1, 11.9,1,1, 17.072, 10524.675, 362.132, 52797.623 23/06/11,09:08:22,06,07,1, 11.9,1,1, 17.072, 10524.670, 362.138, 52797.601 23/06/11,09:08:22,07,07,1, 11.9,1,1, 17.072, 10524.669, 362.134, 52797.661 23/06/11,09:08:22,08,07,1, 11.9,1,1, 17.072, 10524.663, 362.116, 52797.625 23/06/11,09:08:22,09,07,1, 11.9,1,1, 17.072, 10524.678, 362.157, 52797.625 23/06/11,09:08:22,10,07,1, 11.9,1,1, 17.072, 10524.675, 362.124, 52797.642 23/06/11,09:08:22,11,07,1, 11.9,1,1, 17.072, 10524.685, 362.125, 52797.628 23/06/11,09:08:22,12,07,1, 11.9,1,1, 17.072, 10524.693, 362.140, 52797.638 23/06/11,09:08:22,13,07,1, 11.9,1,1, 17.072, 10524.659, 362.107, 52797.659 23/06/11,09:08:22,14,07,1, 11.9,1,1, 17.072, 10524.689, 362.134, 52797.643 23/06/11,09:08:22,15,07,1, 11.9,1,1, 17.072, 10524.707, 362.127, 52797.668 23/06/11,09:08:22,16,07,1, 11.9,1,1, 17.072, 10524.691, 362.080, 52797.615 23/06/11,09:08:22,17,07,1, 11.9,1,1, 17.072, 10524.698, 362.141, 52797.655 23/06/11,09:08:22,18,07,1, 11.9,1,1, 17.072, 10524.696, 362.096, 52797.666 23/06/11,09:08:22,19,07,1, 11.9,1,1, 17.072, 10524.672, 362.087, 52797.630 23/06/11,09:08:23,00,07,1, 11.9,1,1, 17.071, 10524.665, 362.087, 52797.630 23/06/11,09:08:23,01,07,1, 11.9,1,1, 17.071, 10524.699, 362.100, 52797.631 23/06/11,09:08:23,02,07,1, 11.9,1,1, 17.071, 10524.667, 362.071, 52797.649 23/06/11,09:08:23,03,07,1, 11.9,1,1, 17.071, 10524.684, 362.067, 52797.630 23/06/11,09:08:23,04,07,1, 11.9,1,1, 17.071, 10524.696, 362.062, 52797.650 23/06/11,09:08:23,05,07,1, 11.9,1,1, 17.071, 10524.692, 362.066, 52797.639 23/06/11,09:08:23,06,07,1, 11.9,1,1, 17.071, 10524.675, 362.067, 52797.608 23/06/11,09:08:23,07,07,1, 11.9,1,1, 17.071, 10524.682, 362.078, 52797.658 23/06/11,09:08:23,08,07,1, 11.9,1,1, 17.071, 10524.703, 362.048, 52797.663 23/06/11,09:08:23,09,07,1, 11.9,1,1, 17.071, 10524.697, 362.058, 52797.629 23/06/11,09:08:23,10,07,1, 11.9,1,1, 17.071, 10524.727, 362.053, 52797.670 23/06/11,09:08:23,11,07,1, 11.9,1,1, 17.071, 10524.711, 362.044, 52797.605 23/06/11,09:08:23,12,07,1, 11.9,1,1, 17.071, 10524.681, 362.039, 52797.653 23/06/11,09:08:23,13,07,1, 11.9,1,1, 17.071, 10524.672, 362.028, 52797.655 23/06/11,09:08:23,14,07,1, 11.9,1,1, 17.071, 10524.683, 362.028, 52797.611 23/06/11,09:08:23,15,07,1, 11.9,1,1, 17.071, 10524.692, 362.040, 52797.619 23/06/11,09:08:23,16,07,1, 11.9,1,1, 17.071, 10524.696, 362.026, 52797.637 23/06/11,09:08:23,17,07,1, 11.9,1,1, 17.071, 10524.726, 362.027, 52797.641 23/06/11,09:08:23,18,07,1, 11.9,1,1, 17.071, 10524.708, 362.007, 52797.657 23/06/11,09:08:23,19,07,1, 11.9,1,1, 17.071, 10524.708, 362.000, 52797.608 23/06/11,09:08:24,00,07,1, 11.9,1,1, 17.075, 10524.707, 362.000, 52797.608 23/06/11,09:08:24,01,07,1, 11.9,1,1, 17.075, 10524.705, 362.012, 52797.636 23/06/11,09:08:24,02,07,1, 11.9,1,1, 17.075, 10524.709, 361.983, 52797.613 23/06/11,09:08:24,03,07,1, 11.9,1,1, 17.075, 10524.711, 361.989, 52797.623 23/06/11,09:08:24,04,07,1, 11.9,1,1, 17.075, 10524.705, 361.988, 52797.634 23/06/11,09:08:24,05,07,1, 11.9,1,1, 17.075, 10524.719, 361.979, 52797.623 23/06/11,09:08:24,06,07,1, 11.9,1,1, 17.075, 10524.697, 361.983, 52797.633 23/06/11,09:08:24,07,07,1, 11.9,1,1, 17.075, 10524.707, 361.982, 52797.621 23/06/11,09:08:24,08,07,1, 11.9,1,1, 17.075, 10524.710, 361.977, 52797.614 23/06/11,09:08:24,09,07,1, 11.9,1,1, 17.075, 10524.717, 361.978, 52797.649 23/06/11,09:08:24,10,07,1, 11.9,1,1, 17.075, 10524.733, 361.978, 52797.633 23/06/11,09:08:24,11,07,1, 11.9,1,1, 17.075, 10524.734, 361.970, 52797.643 23/06/11,09:08:24,12,07,1, 11.9,1,1, 17.075, 10524.714, 361.959, 52797.660 23/06/11,09:08:24,13,07,1, 11.9,1,1, 17.075, 10524.704, 361.963, 52797.623 23/06/11,09:08:24,14,07,1, 11.9,1,1, 17.075, 10524.725, 361.952, 52797.654 23/06/11,09:08:24,15,07,1, 11.9,1,1, 17.075, 10524.725, 361.924, 52797.625 23/06/11,09:08:24,16,07,1, 11.9,1,1, 17.075, 10524.722, 361.912, 52797.663 23/06/11,09:08:24,17,07,1, 11.9,1,1, 17.075, 10524.704, 361.927, 52797.623 23/06/11,09:08:24,18,07,1, 11.9,1,1, 17.075, 10524.703, 361.935, 52797.650 23/06/11,09:08:24,19,07,1, 11.9,1,1, 17.075, 10524.687, 361.917, 52797.634 23/06/11,09:08:25,00,07,1, 11.9,1,1, 17.071, 10524.682, 361.917, 52797.634 23/06/11,09:08:25,01,07,1, 11.9,1,1, 17.071, 10524.715, 361.881, 52797.680 23/06/11,09:08:25,02,07,1, 11.9,1,1, 17.071, 10524.713, 361.884, 52797.646 23/06/11,09:08:25,03,07,1, 11.9,1,1, 17.071, 10524.704, 361.903, 52797.632 23/06/11,09:08:25,04,07,1, 11.9,1,1, 17.071, 10524.705, 361.879, 52797.624 23/06/11,09:08:25,05,07,1, 11.9,1,1, 17.071, 10524.699, 361.875, 52797.616 23/06/11,09:08:25,06,07,1, 11.9,1,1, 17.071, 10524.688, 361.869, 52797.657 23/06/11,09:08:25,07,07,1, 11.9,1,1, 17.071, 10524.697, 361.877, 52797.643 23/06/11,09:08:25,08,07,1, 11.9,1,1, 17.071, 10524.675, 361.859, 52797.650 23/06/11,09:08:25,09,07,1, 11.9,1,1, 17.071, 10524.669, 361.857, 52797.660 23/06/11,09:08:25,10,07,1, 11.9,1,1, 17.071, 10524.689, 361.875, 52797.645 23/06/11,09:08:25,11,07,1, 11.9,1,1, 17.071, 10524.674, 361.858, 52797.626 23/06/11,09:08:25,12,07,1, 11.9,1,1, 17.071, 10524.679, 361.837, 52797.626 23/06/11,09:08:25,13,07,1, 11.9,1,1, 17.071, 10524.635, 361.836, 52797.650 23/06/11,09:08:25,14,07,1, 11.9,1,1, 17.071, 10524.697, 361.839, 52797.672 23/06/11,09:08:25,15,07,1, 11.9,1,1, 17.071, 10524.672, 361.817, 52797.653 23/06/11,09:08:25,16,07,1, 11.9,1,1, 17.071, 10524.667, 361.840, 52797.670 23/06/11,09:08:25,17,07,1, 11.9,1,1, 17.071, 10524.659, 361.806, 52797.674 23/06/11,09:08:25,18,07,1, 11.9,1,1, 17.071, 10524.675, 361.809, 52797.641 23/06/11,09:08:25,19,07,1, 11.9,1,1, 17.071, 10524.656, 361.828, 52797.674 23/06/11,09:08:26,00,07,1, 11.9,1,1, 17.071, 10524.648, 361.828, 52797.674 23/06/11,09:08:26,01,07,1, 11.9,1,1, 17.071, 10524.654, 361.816, 52797.643 23/06/11,09:08:26,02,07,1, 11.9,1,1, 17.071, 10524.655, 361.814, 52797.671 23/06/11,09:08:26,03,07,1, 11.9,1,1, 17.071, 10524.691, 361.810, 52797.688 23/06/11,09:08:26,04,07,1, 11.9,1,1, 17.071, 10524.643, 361.804, 52797.618 23/06/11,09:08:26,05,07,1, 11.9,1,1, 17.071, 10524.653, 361.813, 52797.688 23/06/11,09:08:26,06,07,1, 11.9,1,1, 17.071, 10524.656, 361.794, 52797.653 23/06/11,09:08:26,07,07,1, 11.9,1,1, 17.071, 10524.633, 361.796, 52797.658 23/06/11,09:08:26,08,07,1, 11.9,1,1, 17.071, 10524.645, 361.762, 52797.690 23/06/11,09:08:26,09,07,1, 11.9,1,1, 17.071, 10524.658, 361.767, 52797.671 23/06/11,09:08:26,10,07,1, 11.9,1,1, 17.071, 10524.647, 361.760, 52797.651 23/06/11,09:08:26,11,07,1, 11.9,1,1, 17.071, 10524.627, 361.744, 52797.664 23/06/11,09:08:26,12,07,1, 11.9,1,1, 17.071, 10524.641, 361.783, 52797.695 23/06/11,09:08:26,13,07,1, 11.9,1,1, 17.071, 10524.611, 361.750, 52797.681 23/06/11,09:08:26,14,07,1, 11.9,1,1, 17.071, 10524.633, 361.761, 52797.651 23/06/11,09:08:26,15,07,1, 11.9,1,1, 17.071, 10524.627, 361.757, 52797.637 23/06/11,09:08:26,16,07,1, 11.9,1,1, 17.071, 10524.608, 361.735, 52797.671 23/06/11,09:08:26,17,07,1, 11.9,1,1, 17.071, 10524.615, 361.739, 52797.658 23/06/11,09:08:26,18,07,1, 11.9,1,1, 17.071, 10524.607, 361.721, 52797.676 23/06/11,09:08:26,19,07,1, 11.9,1,1, 17.071, 10524.597, 361.729, 52797.701 23/06/11,09:08:27,00,07,1, 11.9,1,1, 17.077, 10524.590, 361.729, 52797.701 23/06/11,09:08:27,01,07,1, 11.9,1,1, 17.077, 10524.584, 361.708, 52797.687 23/06/11,09:08:27,02,07,1, 11.9,1,1, 17.077, 10524.592, 361.734, 52797.712 23/06/11,09:08:27,03,07,1, 11.9,1,1, 17.077, 10524.588, 361.709, 52797.685 23/06/11,09:08:27,04,07,1, 11.9,1,1, 17.077, 10524.587, 361.703, 52797.665 23/06/11,09:08:27,05,07,1, 11.9,1,1, 17.077, 10524.581, 361.726, 52797.677 23/06/11,09:08:27,06,07,1, 11.9,1,1, 17.077, 10524.580, 361.689, 52797.701 23/06/11,09:08:27,07,07,1, 11.9,1,1, 17.077, 10524.557, 361.676, 52797.638 23/06/11,09:08:27,08,07,1, 11.9,1,1, 17.077, 10524.549, 361.687, 52797.659 23/06/11,09:08:27,09,07,1, 11.9,1,1, 17.077, 10524.536, 361.675, 52797.698 23/06/11,09:08:27,10,07,1, 11.9,1,1, 17.077, 10524.549, 361.705, 52797.654 23/06/11,09:08:27,11,07,1, 11.9,1,1, 17.077, 10524.559, 361.679, 52797.680 23/06/11,09:08:27,12,07,1, 11.9,1,1, 17.077, 10524.531, 361.687, 52797.675 23/06/11,09:08:27,13,07,1, 11.9,1,1, 17.077, 10524.530, 361.681, 52797.694 23/06/11,09:08:27,14,07,1, 11.9,1,1, 17.077, 10524.528, 361.686, 52797.686 23/06/11,09:08:27,15,07,1, 11.9,1,1, 17.077, 10524.543, 361.680, 52797.671 23/06/11,09:08:27,16,07,1, 11.9,1,1, 17.077, 10524.524, 361.658, 52797.706 23/06/11,09:08:27,17,07,1, 11.9,1,1, 17.077, 10524.545, 361.658, 52797.701 23/06/11,09:08:27,18,07,1, 11.9,1,1, 17.077, 10524.508, 361.662, 52797.691 23/06/11,09:08:27,19,07,1, 11.9,1,1, 17.077, 10524.537, 361.655, 52797.663 23/06/11,09:08:28,00,08,1, 11.8,1,1, 17.073, 10524.532, 361.655, 52797.663 23/06/11,09:08:28,01,08,1, 11.8,1,1, 17.073, 10524.507, 361.647, 52797.707 23/06/11,09:08:28,02,08,1, 11.8,1,1, 17.073, 10524.486, 361.656, 52797.713 23/06/11,09:08:28,03,08,1, 11.8,1,1, 17.073, 10524.501, 361.617, 52797.701 23/06/11,09:08:28,04,08,1, 11.8,1,1, 17.073, 10524.494, 361.662, 52797.678 23/06/11,09:08:28,05,08,1, 11.8,1,1, 17.073, 10524.495, 361.656, 52797.735 23/06/11,09:08:28,06,08,1, 11.8,1,1, 17.073, 10524.473, 361.639, 52797.697 23/06/11,09:08:28,07,08,1, 11.8,1,1, 17.073, 10524.471, 361.630, 52797.692 23/06/11,09:08:28,08,08,1, 11.8,1,1, 17.073, 10524.478, 361.624, 52797.678 23/06/11,09:08:28,09,08,1, 11.8,1,1, 17.073, 10524.457, 361.637, 52797.689 23/06/11,09:08:28,10,08,1, 11.8,1,1, 17.073, 10524.430, 361.638, 52797.671 23/06/11,09:08:28,11,08,1, 11.8,1,1, 17.073, 10524.443, 361.635, 52797.705 23/06/11,09:08:28,12,08,1, 11.8,1,1, 17.073, 10524.448, 361.651, 52797.733 23/06/11,09:08:28,13,08,1, 11.8,1,1, 17.073, 10524.429, 361.632, 52797.699 23/06/11,09:08:28,14,08,1, 11.8,1,1, 17.073, 10524.430, 361.632, 52797.666 23/06/11,09:08:28,15,08,1, 11.8,1,1, 17.073, 10524.430, 361.641, 52797.682 23/06/11,09:08:28,16,08,1, 11.8,1,1, 17.073, 10524.430, 361.625, 52797.716 23/06/11,09:08:28,17,08,1, 11.8,1,1, 17.073, 10524.439, 361.647, 52797.730 23/06/11,09:08:28,18,08,1, 11.8,1,1, 17.073, 10524.428, 361.637, 52797.728 23/06/11,09:08:28,19,08,1, 11.8,1,1, 17.073, 10524.424, 361.608, 52797.734 23/06/11,09:08:29,00,08,1, 11.9,1,1, 17.076, 10524.423, 361.608, 52797.734 23/06/11,09:08:29,01,08,1, 11.9,1,1, 17.076, 10524.409, 361.631, 52797.731 23/06/11,09:08:29,02,08,1, 11.9,1,1, 17.076, 10524.424, 361.623, 52797.741 23/06/11,09:08:29,03,08,1, 11.9,1,1, 17.076, 10524.399, 361.631, 52797.693 23/06/11,09:08:29,04,08,1, 11.9,1,1, 17.076, 10524.390, 361.631, 52797.736 23/06/11,09:08:29,05,08,1, 11.9,1,1, 17.076, 10524.400, 361.617, 52797.725 23/06/11,09:08:29,06,08,1, 11.9,1,1, 17.076, 10524.406, 361.637, 52797.747 23/06/11,09:08:29,07,08,1, 11.9,1,1, 17.076, 10524.385, 361.609, 52797.741 23/06/11,09:08:29,08,08,1, 11.9,1,1, 17.076, 10524.377, 361.624, 52797.755 23/06/11,09:08:29,09,08,1, 11.9,1,1, 17.076, 10524.381, 361.608, 52797.757 23/06/11,09:08:29,10,08,1, 11.9,1,1, 17.076, 10524.376, 361.618, 52797.699 23/06/11,09:08:29,11,08,1, 11.9,1,1, 17.076, 10524.380, 361.625, 52797.708 23/06/11,09:08:29,12,08,1, 11.9,1,1, 17.076, 10524.358, 361.613, 52797.728 23/06/11,09:08:29,13,08,1, 11.9,1,1, 17.076, 10524.383, 361.625, 52797.735 23/06/11,09:08:29,14,08,1, 11.9,1,1, 17.076, 10524.360, 361.608, 52797.772 23/06/11,09:08:29,15,08,1, 11.9,1,1, 17.076, 10524.357, 361.618, 52797.746 23/06/11,09:08:29,16,08,1, 11.9,1,1, 17.076, 10524.350, 361.625, 52797.735 23/06/11,09:08:29,17,08,1, 11.9,1,1, 17.076, 10524.352, 361.626, 52797.748 23/06/11,09:08:29,18,08,1, 11.9,1,1, 17.076, 10524.353, 361.618, 52797.739 23/06/11,09:08:29,19,08,1, 11.9,1,1, 17.076, 10524.357, 361.609, 52797.792 23/06/11,09:08:30,00,08,1, 11.9,1,1, 17.075, 10524.356, 361.609, 52797.792 23/06/11,09:08:30,01,08,1, 11.9,1,1, 17.075, 10524.330, 361.593, 52797.725 23/06/11,09:08:30,02,08,1, 11.9,1,1, 17.075, 10524.368, 361.598, 52797.733 23/06/11,09:08:30,03,08,1, 11.9,1,1, 17.075, 10524.344, 361.602, 52797.722 23/06/11,09:08:30,04,08,1, 11.9,1,1, 17.075, 10524.326, 361.638, 52797.738 23/06/11,09:08:30,05,08,1, 11.9,1,1, 17.075, 10524.342, 361.623, 52797.827 23/06/11,09:08:30,06,08,1, 11.9,1,1, 17.075, 10524.334, 361.628, 52797.754 23/06/11,09:08:30,07,08,1, 11.9,1,1, 17.075, 10524.323, 361.624, 52797.790 23/06/11,09:08:30,08,08,1, 11.9,1,1, 17.075, 10524.335, 361.627, 52797.773 23/06/11,09:08:30,09,08,1, 11.9,1,1, 17.075, 10524.337, 361.622, 52797.785 23/06/11,09:08:30,10,08,1, 11.9,1,1, 17.075, 10524.305, 361.643, 52797.777 23/06/11,09:08:30,11,08,1, 11.9,1,1, 17.075, 10524.334, 361.649, 52797.757 23/06/11,09:08:30,12,08,1, 11.9,1,1, 17.075, 10524.300, 361.650, 52797.804 23/06/11,09:08:30,13,08,1, 11.9,1,1, 17.075, 10524.290, 361.649, 52797.784 23/06/11,09:08:30,14,08,1, 11.9,1,1, 17.075, 10524.305, 361.638, 52797.749 23/06/11,09:08:30,15,08,1, 11.9,1,1, 17.075, 10524.303, 361.632, 52797.776 23/06/11,09:08:30,16,08,1, 11.9,1,1, 17.075, 10524.308, 361.632, 52797.786 23/06/11,09:08:30,17,08,1, 11.9,1,1, 17.075, 10524.323, 361.641, 52797.740 23/06/11,09:08:30,18,08,1, 11.9,1,1, 17.075, 10524.313, 361.663, 52797.788 23/06/11,09:08:30,19,08,1, 11.9,1,1, 17.075, 10524.295, 361.667, 52797.787 23/06/11,09:08:31,00,07,1, 11.9,1,1, 17.079, 10524.290, 361.667, 52797.787 23/06/11,09:08:31,01,07,1, 11.9,1,1, 17.079, 10524.294, 361.667, 52797.747 23/06/11,09:08:31,02,07,1, 11.9,1,1, 17.079, 10524.290, 361.676, 52797.784 23/06/11,09:08:31,03,07,1, 11.9,1,1, 17.079, 10524.292, 361.676, 52797.783 23/06/11,09:08:31,04,07,1, 11.9,1,1, 17.079, 10524.315, 361.694, 52797.805 23/06/11,09:08:31,05,07,1, 11.9,1,1, 17.079, 10524.309, 361.673, 52797.780 23/06/11,09:08:31,06,07,1, 11.9,1,1, 17.079, 10524.293, 361.658, 52797.732 23/06/11,09:08:31,07,07,1, 11.9,1,1, 17.079, 10524.298, 361.694, 52797.803 23/06/11,09:08:31,08,07,1, 11.9,1,1, 17.079, 10524.324, 361.671, 52797.821 23/06/11,09:08:31,09,07,1, 11.9,1,1, 17.079, 10524.280, 361.689, 52797.835 23/06/11,09:08:31,10,07,1, 11.9,1,1, 17.079, 10524.294, 361.683, 52797.869 23/06/11,09:08:31,11,07,1, 11.9,1,1, 17.079, 10524.317, 361.685, 52797.828 23/06/11,09:08:31,12,07,1, 11.9,1,1, 17.079, 10524.290, 361.694, 52797.832 23/06/11,09:08:31,13,07,1, 11.9,1,1, 17.079, 10524.290, 361.717, 52797.856 23/06/11,09:08:31,14,07,1, 11.9,1,1, 17.079, 10524.281, 361.705, 52797.821 23/06/11,09:08:31,15,07,1, 11.9,1,1, 17.079, 10524.304, 361.687, 52797.832 23/06/11,09:08:31,16,07,1, 11.9,1,1, 17.079, 10524.287, 361.710, 52797.798 23/06/11,09:08:31,17,07,1, 11.9,1,1, 17.079, 10524.316, 361.687, 52797.820 23/06/11,09:08:31,18,07,1, 11.9,1,1, 17.079, 10524.278, 361.691, 52797.860 23/06/11,09:08:31,19,07,1, 11.9,1,1, 17.079, 10524.305, 361.711, 52797.841 23/06/11,09:08:32,00,08,1, 11.9,1,1, 17.075, 10524.298, 361.711, 52797.841 23/06/11,09:08:32,01,08,1, 11.9,1,1, 17.075, 10524.279, 361.737, 52797.838 23/06/11,09:08:32,02,08,1, 11.9,1,1, 17.075, 10524.310, 361.730, 52797.831 23/06/11,09:08:32,03,08,1, 11.9,1,1, 17.075, 10524.304, 361.714, 52797.813 23/06/11,09:08:32,04,08,1, 11.9,1,1, 17.075, 10524.300, 361.745, 52797.826 23/06/11,09:08:32,05,08,1, 11.9,1,1, 17.075, 10524.297, 361.721, 52797.824 23/06/11,09:08:32,06,08,1, 11.9,1,1, 17.075, 10524.305, 361.754, 52797.790 23/06/11,09:08:32,07,08,1, 11.9,1,1, 17.075, 10524.323, 361.750, 52797.844 23/06/11,09:08:32,08,08,1, 11.9,1,1, 17.075, 10524.318, 361.745, 52797.799 23/06/11,09:08:32,09,08,1, 11.9,1,1, 17.075, 10524.337, 361.751, 52797.796 23/06/11,09:08:32,10,08,1, 11.9,1,1, 17.075, 10524.308, 361.750, 52797.801 23/06/11,09:08:32,11,08,1, 11.9,1,1, 17.075, 10524.314, 361.732, 52797.793 23/06/11,09:08:32,12,08,1, 11.9,1,1, 17.075, 10524.336, 361.761, 52797.850 23/06/11,09:08:32,13,08,1, 11.9,1,1, 17.075, 10524.333, 361.741, 52797.823 23/06/11,09:08:32,14,08,1, 11.9,1,1, 17.075, 10524.303, 361.761, 52797.828 23/06/11,09:08:32,15,08,1, 11.9,1,1, 17.075, 10524.324, 361.779, 52797.842 23/06/11,09:08:32,16,08,1, 11.9,1,1, 17.075, 10524.295, 361.783, 52797.829 23/06/11,09:08:32,17,08,1, 11.9,1,1, 17.075, 10524.326, 361.781, 52797.827 23/06/11,09:08:32,18,08,1, 11.9,1,1, 17.075, 10524.326, 361.804, 52797.832 23/06/11,09:08:32,19,08,1, 11.9,1,1, 17.075, 10524.305, 361.795, 52797.843 23/06/11,09:08:33,00,08,1, 11.8,1,1, 17.077, 10524.298, 361.795, 52797.843 23/06/11,09:08:33,01,08,1, 11.8,1,1, 17.077, 10524.328, 361.806, 52797.843 23/06/11,09:08:33,02,08,1, 11.8,1,1, 17.077, 10524.313, 361.818, 52797.862 23/06/11,09:08:33,03,08,1, 11.8,1,1, 17.077, 10524.315, 361.795, 52797.854 23/06/11,09:08:33,04,08,1, 11.8,1,1, 17.077, 10524.340, 361.827, 52797.847 23/06/11,09:08:33,05,08,1, 11.8,1,1, 17.077, 10524.349, 361.814, 52797.868 23/06/11,09:08:33,06,08,1, 11.8,1,1, 17.077, 10524.347, 361.822, 52797.830 23/06/11,09:08:33,07,08,1, 11.8,1,1, 17.077, 10524.323, 361.850, 52797.892 23/06/11,09:08:33,08,08,1, 11.8,1,1, 17.077, 10524.347, 361.829, 52797.886 23/06/11,09:08:33,09,08,1, 11.8,1,1, 17.077, 10524.340, 361.837, 52797.882 23/06/11,09:08:33,10,08,1, 11.8,1,1, 17.077, 10524.333, 361.845, 52797.884 23/06/11,09:08:33,11,08,1, 11.8,1,1, 17.077, 10524.298, 361.836, 52797.864 23/06/11,09:08:33,12,08,1, 11.8,1,1, 17.077, 10524.318, 361.864, 52797.926 23/06/11,09:08:33,13,08,1, 11.8,1,1, 17.077, 10524.308, 361.872, 52797.911 23/06/11,09:08:33,14,08,1, 11.8,1,1, 17.077, 10524.288, 361.863, 52797.839 23/06/11,09:08:33,15,08,1, 11.8,1,1, 17.077, 10524.322, 361.879, 52797.862 23/06/11,09:08:33,16,08,1, 11.8,1,1, 17.077, 10524.346, 361.886, 52797.904 23/06/11,09:08:33,17,08,1, 11.8,1,1, 17.077, 10524.328, 361.872, 52797.888 23/06/11,09:08:33,18,08,1, 11.8,1,1, 17.077, 10524.313, 361.894, 52797.889 23/06/11,09:08:33,19,08,1, 11.8,1,1, 17.077, 10524.324, 361.877, 52797.868 23/06/11,09:08:34,00,08,1, 11.9,1,1, 17.075, 10524.323, 361.877, 52797.868 23/06/11,09:08:34,01,08,1, 11.9,1,1, 17.075, 10524.328, 361.925, 52797.899 23/06/11,09:08:34,02,08,1, 11.9,1,1, 17.075, 10524.344, 361.891, 52797.899 23/06/11,09:08:34,03,08,1, 11.9,1,1, 17.075, 10524.330, 361.895, 52797.897 23/06/11,09:08:34,04,08,1, 11.9,1,1, 17.075, 10524.339, 361.902, 52797.893 23/06/11,09:08:34,05,08,1, 11.9,1,1, 17.075, 10524.334, 361.918, 52797.926 23/06/11,09:08:34,06,08,1, 11.9,1,1, 17.075, 10524.347, 361.930, 52797.955 23/06/11,09:08:34,07,08,1, 11.9,1,1, 17.075, 10524.344, 361.917, 52797.933 23/06/11,09:08:34,08,08,1, 11.9,1,1, 17.075, 10524.342, 361.929, 52797.940 23/06/11,09:08:34,09,08,1, 11.9,1,1, 17.075, 10524.333, 361.943, 52797.969 23/06/11,09:08:34,10,08,1, 11.9,1,1, 17.075, 10524.345, 361.946, 52797.948 23/06/11,09:08:34,11,08,1, 11.9,1,1, 17.075, 10524.370, 361.938, 52797.816 23/06/11,09:08:34,12,08,1, 11.9,1,1, 17.075, 10524.370, 361.937, 52797.910 23/06/11,09:08:34,13,08,1, 11.9,1,1, 17.075, 10524.351, 361.940, 52797.917 23/06/11,09:08:34,14,08,1, 11.9,1,1, 17.075, 10524.364, 361.908, 52797.904 23/06/11,09:08:34,15,08,1, 11.9,1,1, 17.075, 10524.355, 361.927, 52797.965 23/06/11,09:08:34,16,08,1, 11.9,1,1, 17.075, 10524.352, 361.963, 52797.922 23/06/11,09:08:34,17,08,1, 11.9,1,1, 17.075, 10524.362, 361.954, 52797.955 23/06/11,09:08:34,18,08,1, 11.9,1,1, 17.075, 10524.349, 361.927, 52797.908 23/06/11,09:08:34,19,08,1, 11.9,1,1, 17.075, 10524.325, 361.965, 52797.957 23/06/11,09:08:35,00,08,1, 11.9,1,1, 17.072, 10524.323, 361.965, 52797.957 23/06/11,09:08:35,01,08,1, 11.9,1,1, 17.072, 10524.369, 361.969, 52798.003 23/06/11,09:08:35,02,08,1, 11.9,1,1, 17.072, 10524.350, 361.976, 52797.937 23/06/11,09:08:35,03,08,1, 11.9,1,1, 17.072, 10524.358, 361.959, 52797.934 23/06/11,09:08:35,04,08,1, 11.9,1,1, 17.072, 10524.356, 361.967, 52797.925 23/06/11,09:08:35,05,08,1, 11.9,1,1, 17.072, 10524.357, 361.984, 52797.964 23/06/11,09:08:35,06,08,1, 11.9,1,1, 17.072, 10524.396, 361.964, 52797.957 23/06/11,09:08:35,07,08,1, 11.9,1,1, 17.072, 10524.353, 361.985, 52797.939 23/06/11,09:08:35,08,08,1, 11.9,1,1, 17.072, 10524.341, 361.983, 52797.955 23/06/11,09:08:35,09,08,1, 11.9,1,1, 17.072, 10524.379, 361.995, 52797.967 23/06/11,09:08:35,10,08,1, 11.9,1,1, 17.072, 10524.376, 361.999, 52797.955 23/06/11,09:08:35,11,08,1, 11.9,1,1, 17.072, 10524.352, 362.009, 52797.923 23/06/11,09:08:35,12,08,1, 11.9,1,1, 17.072, 10524.361, 361.992, 52797.925 23/06/11,09:08:35,13,08,1, 11.9,1,1, 17.072, 10524.373, 362.005, 52797.922 23/06/11,09:08:35,14,08,1, 11.9,1,1, 17.072, 10524.361, 362.024, 52797.919 23/06/11,09:08:35,15,08,1, 11.9,1,1, 17.072, 10524.384, 362.020, 52797.964 23/06/11,09:08:35,16,08,1, 11.9,1,1, 17.072, 10524.396, 362.012, 52797.940 23/06/11,09:08:35,17,08,1, 11.9,1,1, 17.072, 10524.380, 362.003, 52797.929 23/06/11,09:08:35,18,08,1, 11.9,1,1, 17.072, 10524.343, 362.040, 52797.934 23/06/11,09:08:35,19,08,1, 11.9,1,1, 17.072, 10524.370, 362.034, 52797.932 23/06/11,09:08:36,00,08,1, 11.9,1,1, 17.078, 10524.365, 362.034, 52797.932 23/06/11,09:08:36,01,08,1, 11.9,1,1, 17.078, 10524.367, 362.028, 52797.971 23/06/11,09:08:36,02,08,1, 11.9,1,1, 17.078, 10524.362, 362.018, 52797.892 23/06/11,09:08:36,03,08,1, 11.9,1,1, 17.078, 10524.327, 362.033, 52797.903 23/06/11,09:08:36,04,08,1, 11.9,1,1, 17.078, 10524.355, 362.052, 52797.925 23/06/11,09:08:36,05,08,1, 11.9,1,1, 17.078, 10524.372, 362.025, 52797.929 23/06/11,09:08:36,06,08,1, 11.9,1,1, 17.078, 10524.365, 362.043, 52797.907 23/06/11,09:08:36,07,08,1, 11.9,1,1, 17.078, 10524.367, 362.023, 52797.896 23/06/11,09:08:36,08,08,1, 11.9,1,1, 17.078, 10524.338, 362.062, 52797.909 23/06/11,09:08:36,09,08,1, 11.9,1,1, 17.078, 10524.355, 362.049, 52797.956 23/06/11,09:08:36,10,08,1, 11.9,1,1, 17.078, 10524.320, 362.062, 52797.990 23/06/11,09:08:36,11,08,1, 11.9,1,1, 17.078, 10524.345, 362.020, 52797.945 23/06/11,09:08:36,12,08,1, 11.9,1,1, 17.078, 10524.371, 362.041, 52797.916 23/06/11,09:08:36,13,08,1, 11.9,1,1, 17.078, 10524.339, 362.060, 52797.943 23/06/11,09:08:36,14,08,1, 11.9,1,1, 17.078, 10524.375, 362.056, 52797.971 23/06/11,09:08:36,15,08,1, 11.9,1,1, 17.078, 10524.349, 362.024, 52797.937 23/06/11,09:08:36,16,08,1, 11.9,1,1, 17.078, 10524.362, 362.037, 52797.989 23/06/11,09:08:36,17,08,1, 11.9,1,1, 17.078, 10524.380, 362.036, 52797.957 23/06/11,09:08:36,18,08,1, 11.9,1,1, 17.078, 10524.356, 362.029, 52797.948 23/06/11,09:08:36,19,08,1, 11.9,1,1, 17.078, 10524.361, 362.082, 52798.084 23/06/11,09:08:37,00,07,1, 11.9,1,1, 17.075, 10524.356, 362.082, 52798.084 23/06/11,09:08:37,01,07,1, 11.9,1,1, 17.075, 10524.348, 362.074, 52797.937 23/06/11,09:08:37,02,07,1, 11.9,1,1, 17.075, 10524.349, 362.061, 52797.986 23/06/11,09:08:37,03,07,1, 11.9,1,1, 17.075, 10524.342, 362.033, 52797.930 23/06/11,09:08:37,04,07,1, 11.9,1,1, 17.075, 10524.366, 362.040, 52797.929 23/06/11,09:08:37,05,07,1, 11.9,1,1, 17.075, 10524.346, 362.045, 52797.972 23/06/11,09:08:37,06,07,1, 11.9,1,1, 17.075, 10524.382, 362.039, 52797.980 23/06/11,09:08:37,07,07,1, 11.9,1,1, 17.075, 10524.371, 362.039, 52797.925 23/06/11,09:08:37,08,07,1, 11.9,1,1, 17.075, 10524.367, 362.073, 52797.917 23/06/11,09:08:37,09,07,1, 11.9,1,1, 17.075, 10524.379, 362.072, 52797.918 23/06/11,09:08:37,10,07,1, 11.9,1,1, 17.075, 10524.374, 362.061, 52797.907 23/06/11,09:08:37,11,07,1, 11.9,1,1, 17.075, 10524.361, 362.069, 52797.958 23/06/11,09:08:37,12,07,1, 11.9,1,1, 17.075, 10524.378, 362.042, 52797.957 23/06/11,09:08:37,13,07,1, 11.9,1,1, 17.075, 10524.346, 362.064, 52797.962 23/06/11,09:08:37,14,07,1, 11.9,1,1, 17.075, 10524.352, 362.064, 52797.937 23/06/11,09:08:37,15,07,1, 11.9,1,1, 17.075, 10524.355, 362.095, 52797.937 23/06/11,09:08:37,16,07,1, 11.9,1,1, 17.075, 10524.368, 362.097, 52797.936 23/06/11,09:08:37,17,07,1, 11.9,1,1, 17.075, 10524.363, 362.069, 52797.976 23/06/11,09:08:37,18,07,1, 11.9,1,1, 17.075, 10524.356, 362.065, 52797.963 23/06/11,09:08:37,19,07,1, 11.9,1,1, 17.075, 10524.363, 362.064, 52797.988 23/06/11,09:08:38,00,08,1, 11.9,1,1, 17.077, 10524.356, 362.064, 52797.988 23/06/11,09:08:38,01,08,1, 11.9,1,1, 17.077, 10524.350, 362.083, 52797.949 23/06/11,09:08:38,02,08,1, 11.9,1,1, 17.077, 10524.333, 362.067, 52797.942 23/06/11,09:08:38,03,08,1, 11.9,1,1, 17.077, 10524.336, 362.063, 52797.974 23/06/11,09:08:38,04,08,1, 11.9,1,1, 17.077, 10524.359, 362.077, 52797.971 23/06/11,09:08:38,05,08,1, 11.9,1,1, 17.077, 10524.351, 362.084, 52797.949 23/06/11,09:08:38,06,08,1, 11.9,1,1, 17.077, 10524.372, 362.091, 52797.964 23/06/11,09:08:38,07,08,1, 11.9,1,1, 17.077, 10524.349, 362.070, 52797.968 23/06/11,09:08:38,08,08,1, 11.9,1,1, 17.077, 10524.340, 362.087, 52797.947 23/06/11,09:08:38,09,08,1, 11.9,1,1, 17.077, 10524.343, 362.104, 52797.985 23/06/11,09:08:38,10,08,1, 11.9,1,1, 17.077, 10524.339, 362.109, 52798.010 23/06/11,09:08:38,11,08,1, 11.9,1,1, 17.077, 10524.364, 362.084, 52797.962 23/06/11,09:08:38,12,08,1, 11.9,1,1, 17.077, 10524.372, 362.105, 52797.971 23/06/11,09:08:38,13,08,1, 11.9,1,1, 17.077, 10524.350, 362.119, 52797.995 23/06/11,09:08:38,14,08,1, 11.9,1,1, 17.077, 10524.362, 362.113, 52797.988 23/06/11,09:08:38,15,08,1, 11.9,1,1, 17.077, 10524.339, 362.112, 52798.019 23/06/11,09:08:38,16,08,1, 11.9,1,1, 17.077, 10524.354, 362.118, 52798.003 23/06/11,09:08:38,17,08,1, 11.9,1,1, 17.077, 10524.364, 362.097, 52798.002 23/06/11,09:08:38,18,08,1, 11.9,1,1, 17.077, 10524.337, 362.102, 52798.000 23/06/11,09:08:38,19,08,1, 11.9,1,1, 17.077, 10524.345, 362.116, 52798.022 23/06/11,09:08:39,00,08,1, 11.6,1,1, 17.077, 10524.340, 362.116, 52798.022 23/06/11,09:08:39,01,08,1, 11.6,1,1, 17.077, 10524.342, 362.110, 52798.017 23/06/11,09:08:39,02,08,1, 11.6,1,1, 17.077, 10524.359, 362.120, 52797.964 23/06/11,09:08:39,03,08,1, 11.6,1,1, 17.077, 10524.364, 362.117, 52798.010 23/06/11,09:08:39,04,08,1, 11.6,1,1, 17.077, 10524.358, 362.131, 52798.028 23/06/11,09:08:39,05,08,1, 11.6,1,1, 17.077, 10524.331, 362.119, 52798.040 23/06/11,09:08:39,06,08,1, 11.6,1,1, 17.077, 10524.364, 362.134, 52798.040 23/06/11,09:08:39,07,08,1, 11.6,1,1, 17.077, 10524.373, 362.112, 52798.036 23/06/11,09:08:39,08,08,1, 11.6,1,1, 17.077, 10524.355, 362.119, 52798.019 23/06/11,09:08:39,09,08,1, 11.6,1,1, 17.077, 10524.373, 362.158, 52798.076 23/06/11,09:08:39,10,08,1, 11.6,1,1, 17.077, 10524.385, 362.147, 52798.044 23/06/11,09:08:39,11,08,1, 11.6,1,1, 17.077, 10524.367, 362.160, 52798.039 23/06/11,09:08:39,12,08,1, 11.6,1,1, 17.077, 10524.357, 362.129, 52798.064 23/06/11,09:08:39,13,08,1, 11.6,1,1, 17.077, 10524.363, 362.141, 52798.040 23/06/11,09:08:39,14,08,1, 11.6,1,1, 17.077, 10524.361, 362.163, 52798.050 23/06/11,09:08:39,15,08,1, 11.6,1,1, 17.077, 10524.379, 362.153, 52798.030 23/06/11,09:08:39,16,08,1, 11.6,1,1, 17.077, 10524.355, 362.150, 52798.014 23/06/11,09:08:39,17,08,1, 11.6,1,1, 17.077, 10524.392, 362.164, 52798.019 23/06/11,09:08:39,18,08,1, 11.6,1,1, 17.077, 10524.358, 362.171, 52797.989 23/06/11,09:08:39,19,08,1, 11.6,1,1, 17.077, 10524.376, 362.159, 52798.012 23/06/11,09:08:40,00,08,1, 11.9,1,1, 17.077, 10524.373, 362.159, 52798.012 23/06/11,09:08:40,01,08,1, 11.9,1,1, 17.077, 10524.357, 362.167, 52798.013 23/06/11,09:08:40,02,08,1, 11.9,1,1, 17.077, 10524.371, 362.191, 52798.033 23/06/11,09:08:40,03,08,1, 11.9,1,1, 17.077, 10524.356, 362.208, 52798.052 23/06/11,09:08:40,04,08,1, 11.9,1,1, 17.077, 10524.376, 362.209, 52798.082 23/06/11,09:08:40,05,08,1, 11.9,1,1, 17.077, 10524.376, 362.193, 52798.034 23/06/11,09:08:40,06,08,1, 11.9,1,1, 17.077, 10524.376, 362.183, 52798.034 23/06/11,09:08:40,07,08,1, 11.9,1,1, 17.077, 10524.365, 362.190, 52798.088 23/06/11,09:08:40,08,08,1, 11.9,1,1, 17.077, 10524.358, 362.194, 52798.089 23/06/11,09:08:40,09,08,1, 11.9,1,1, 17.077, 10524.364, 362.199, 52798.051 23/06/11,09:08:40,10,08,1, 11.9,1,1, 17.077, 10524.373, 362.205, 52798.055 23/06/11,09:08:40,11,08,1, 11.9,1,1, 17.077, 10524.369, 362.199, 52798.074 23/06/11,09:08:40,12,08,1, 11.9,1,1, 17.077, 10524.391, 362.194, 52798.095 23/06/11,09:08:40,13,08,1, 11.9,1,1, 17.077, 10524.389, 362.213, 52798.053 23/06/11,09:08:40,14,08,1, 11.9,1,1, 17.077, 10524.371, 362.237, 52798.051 23/06/11,09:08:40,15,08,1, 11.9,1,1, 17.077, 10524.390, 362.241, 52798.038 23/06/11,09:08:40,16,08,1, 11.9,1,1, 17.077, 10524.378, 362.245, 52798.113 23/06/11,09:08:40,17,08,1, 11.9,1,1, 17.077, 10524.387, 362.255, 52798.129 23/06/11,09:08:40,18,08,1, 11.9,1,1, 17.077, 10524.379, 362.247, 52798.050 23/06/11,09:08:40,19,08,1, 11.9,1,1, 17.077, 10524.370, 362.275, 52798.108 23/06/11,09:08:41,00,08,1, 11.8,1,1, 17.078, 10524.365, 362.275, 52798.108 23/06/11,09:08:41,01,08,1, 11.8,1,1, 17.078, 10524.383, 362.281, 52798.113 23/06/11,09:08:41,02,08,1, 11.8,1,1, 17.078, 10524.365, 362.255, 52798.094 23/06/11,09:08:41,03,08,1, 11.8,1,1, 17.078, 10524.409, 362.288, 52798.155 23/06/11,09:08:41,04,08,1, 11.8,1,1, 17.078, 10524.402, 362.262, 52798.157 23/06/11,09:08:41,05,08,1, 11.8,1,1, 17.078, 10524.371, 362.283, 52798.130 23/06/11,09:08:41,06,08,1, 11.8,1,1, 17.078, 10524.362, 362.291, 52798.135 23/06/11,09:08:41,07,08,1, 11.8,1,1, 17.078, 10524.367, 362.292, 52798.113 23/06/11,09:08:41,08,08,1, 11.8,1,1, 17.078, 10524.399, 362.305, 52798.158 23/06/11,09:08:41,09,08,1, 11.8,1,1, 17.078, 10524.390, 362.328, 52798.144 23/06/11,09:08:41,10,08,1, 11.8,1,1, 17.078, 10524.391, 362.314, 52798.138 23/06/11,09:08:41,11,08,1, 11.8,1,1, 17.078, 10524.366, 362.330, 52798.128 23/06/11,09:08:41,12,08,1, 11.8,1,1, 17.078, 10524.383, 362.359, 52798.142 23/06/11,09:08:41,13,08,1, 11.8,1,1, 17.078, 10524.398, 362.349, 52798.147 23/06/11,09:08:41,14,08,1, 11.8,1,1, 17.078, 10524.385, 362.357, 52798.112 23/06/11,09:08:41,15,08,1, 11.8,1,1, 17.078, 10524.388, 362.357, 52798.171 23/06/11,09:08:41,16,08,1, 11.8,1,1, 17.078, 10524.378, 362.366, 52798.168 23/06/11,09:08:41,17,08,1, 11.8,1,1, 17.078, 10524.377, 362.371, 52798.137 23/06/11,09:08:41,18,08,1, 11.8,1,1, 17.078, 10524.401, 362.376, 52798.188 23/06/11,09:08:41,19,08,1, 11.8,1,1, 17.078, 10524.424, 362.394, 52798.176 23/06/11,09:08:42,00,08,1, 11.9,1,1, 17.080, 10524.423, 362.394, 52798.176 23/06/11,09:08:42,01,08,1, 11.9,1,1, 17.080, 10524.409, 362.399, 52798.186 23/06/11,09:08:42,02,08,1, 11.9,1,1, 17.080, 10524.412, 362.425, 52798.202 23/06/11,09:08:42,03,08,1, 11.9,1,1, 17.080, 10524.407, 362.414, 52798.187 23/06/11,09:08:42,04,08,1, 11.9,1,1, 17.080, 10524.399, 362.415, 52798.162 23/06/11,09:08:42,05,08,1, 11.9,1,1, 17.080, 10524.428, 362.421, 52798.193 23/06/11,09:08:42,06,08,1, 11.9,1,1, 17.080, 10524.415, 362.425, 52798.203 23/06/11,09:08:42,07,08,1, 11.9,1,1, 17.080, 10524.391, 362.447, 52798.187 23/06/11,09:08:42,08,08,1, 11.9,1,1, 17.080, 10524.406, 362.484, 52798.218 23/06/11,09:08:42,09,08,1, 11.9,1,1, 17.080, 10524.445, 362.464, 52798.186 23/06/11,09:08:42,10,08,1, 11.9,1,1, 17.080, 10524.422, 362.467, 52798.193 23/06/11,09:08:42,11,08,1, 11.9,1,1, 17.080, 10524.415, 362.465, 52798.197 23/06/11,09:08:42,12,08,1, 11.9,1,1, 17.080, 10524.442, 362.463, 52798.240 23/06/11,09:08:42,13,08,1, 11.9,1,1, 17.080, 10524.415, 362.481, 52798.190 23/06/11,09:08:42,14,08,1, 11.9,1,1, 17.080, 10524.453, 362.476, 52798.256 23/06/11,09:08:42,15,08,1, 11.9,1,1, 17.080, 10524.422, 362.488, 52798.182 23/06/11,09:08:42,16,08,1, 11.9,1,1, 17.080, 10524.424, 362.539, 52798.266 23/06/11,09:08:42,17,08,1, 11.9,1,1, 17.080, 10524.430, 362.492, 52798.234 23/06/11,09:08:42,18,08,1, 11.9,1,1, 17.080, 10524.430, 362.513, 52798.230 23/06/11,09:08:42,19,08,1, 11.9,1,1, 17.080, 10524.448, 362.530, 52798.233 23/06/11,09:08:43,00,08,1, 12.0,1,1, 17.080, 10524.448, 362.530, 52798.233 23/06/11,09:08:43,01,08,1, 12.0,1,1, 17.080, 10524.431, 362.577, 52798.295 23/06/11,09:08:43,02,08,1, 12.0,1,1, 17.080, 10524.427, 362.569, 52798.290 23/06/11,09:08:43,03,08,1, 12.0,1,1, 17.080, 10524.442, 362.563, 52798.268 23/06/11,09:08:43,04,08,1, 12.0,1,1, 17.080, 10524.426, 362.594, 52798.254 23/06/11,09:08:43,05,08,1, 12.0,1,1, 17.080, 10524.448, 362.583, 52798.305 23/06/11,09:08:43,06,08,1, 12.0,1,1, 17.080, 10524.448, 362.596, 52798.250 23/06/11,09:08:43,07,08,1, 12.0,1,1, 17.080, 10524.449, 362.612, 52798.274 23/06/11,09:08:43,08,08,1, 12.0,1,1, 17.080, 10524.434, 362.620, 52798.310 23/06/11,09:08:43,09,08,1, 12.0,1,1, 17.080, 10524.443, 362.619, 52798.276 23/06/11,09:08:43,10,08,1, 12.0,1,1, 17.080, 10524.439, 362.621, 52798.312 23/06/11,09:08:43,11,08,1, 12.0,1,1, 17.080, 10524.432, 362.653, 52798.303 23/06/11,09:08:43,12,08,1, 12.0,1,1, 17.080, 10524.465, 362.650, 52798.308 23/06/11,09:08:43,13,08,1, 12.0,1,1, 17.080, 10524.435, 362.674, 52798.317 23/06/11,09:08:43,14,08,1, 12.0,1,1, 17.080, 10524.445, 362.694, 52798.306 23/06/11,09:08:43,15,08,1, 12.0,1,1, 17.080, 10524.440, 362.677, 52798.290 23/06/11,09:08:43,16,08,1, 12.0,1,1, 17.080, 10524.437, 362.691, 52798.294 23/06/11,09:08:43,17,08,1, 12.0,1,1, 17.080, 10524.436, 362.720, 52798.318 23/06/11,09:08:43,18,08,1, 12.0,1,1, 17.080, 10524.450, 362.720, 52798.322 23/06/11,09:08:43,19,08,1, 12.0,1,1, 17.080, 10524.438, 362.717, 52798.305 23/06/11,09:08:44,00,08,1, 11.9,1,1, 17.080, 10524.431, 362.717, 52798.305 23/06/11,09:08:44,01,08,1, 11.9,1,1, 17.080, 10524.431, 362.764, 52798.389 23/06/11,09:08:44,02,08,1, 11.9,1,1, 17.080, 10524.439, 362.757, 52798.313 23/06/11,09:08:44,03,08,1, 11.9,1,1, 17.080, 10524.438, 362.759, 52798.345 23/06/11,09:08:44,04,08,1, 11.9,1,1, 17.080, 10524.406, 362.799, 52798.329 23/06/11,09:08:44,05,08,1, 11.9,1,1, 17.080, 10524.423, 362.808, 52798.380 23/06/11,09:08:44,06,08,1, 11.9,1,1, 17.080, 10524.418, 362.807, 52798.398 23/06/11,09:08:44,07,08,1, 11.9,1,1, 17.080, 10524.416, 362.836, 52798.415 23/06/11,09:08:44,08,08,1, 11.9,1,1, 17.080, 10524.395, 362.846, 52798.418 23/06/11,09:08:44,09,08,1, 11.9,1,1, 17.080, 10524.448, 362.869, 52798.371 23/06/11,09:08:44,10,08,1, 11.9,1,1, 17.080, 10524.443, 362.854, 52798.396 23/06/11,09:08:44,11,08,1, 11.9,1,1, 17.080, 10524.443, 362.844, 52798.369 23/06/11,09:08:44,12,08,1, 11.9,1,1, 17.080, 10524.434, 362.868, 52798.363 23/06/11,09:08:44,13,08,1, 11.9,1,1, 17.080, 10524.444, 362.879, 52798.424 23/06/11,09:08:44,14,08,1, 11.9,1,1, 17.080, 10524.444, 362.865, 52798.375 23/06/11,09:08:44,15,08,1, 11.9,1,1, 17.080, 10524.431, 362.905, 52798.399 23/06/11,09:08:44,16,08,1, 11.9,1,1, 17.080, 10524.439, 362.908, 52798.445 23/06/11,09:08:44,17,08,1, 11.9,1,1, 17.080, 10524.465, 362.904, 52798.437 23/06/11,09:08:44,18,08,1, 11.9,1,1, 17.080, 10524.427, 362.911, 52798.440 23/06/11,09:08:44,19,08,1, 11.9,1,1, 17.080, 10524.423, 362.919, 52798.410 23/06/11,09:08:45,00,08,1, 11.9,1,1, 17.080, 10524.415, 362.919, 52798.410 23/06/11,09:08:45,01,08,1, 11.9,1,1, 17.080, 10524.437, 362.955, 52798.473 23/06/11,09:08:45,02,08,1, 11.9,1,1, 17.080, 10524.419, 362.947, 52798.455 23/06/11,09:08:45,03,08,1, 11.9,1,1, 17.080, 10524.446, 362.973, 52798.436 23/06/11,09:08:45,04,08,1, 11.9,1,1, 17.080, 10524.437, 362.979, 52798.505 23/06/11,09:08:45,05,08,1, 11.9,1,1, 17.080, 10524.392, 363.000, 52798.465 23/06/11,09:08:45,06,08,1, 11.9,1,1, 17.080, 10524.404, 362.993, 52798.472 23/06/11,09:08:45,07,08,1, 11.9,1,1, 17.080, 10524.399, 363.013, 52798.456 23/06/11,09:08:45,08,08,1, 11.9,1,1, 17.080, 10524.394, 363.024, 52798.460 23/06/11,09:08:45,09,08,1, 11.9,1,1, 17.080, 10524.406, 363.028, 52798.502 23/06/11,09:08:45,10,08,1, 11.9,1,1, 17.080, 10524.396, 363.040, 52798.480 23/06/11,09:08:45,11,08,1, 11.9,1,1, 17.080, 10524.390, 363.068, 52798.508 23/06/11,09:08:45,12,08,1, 11.9,1,1, 17.080, 10524.402, 363.069, 52798.491 23/06/11,09:08:45,13,08,1, 11.9,1,1, 17.080, 10524.409, 363.081, 52798.470 23/06/11,09:08:45,14,08,1, 11.9,1,1, 17.080, 10524.385, 363.077, 52798.506 23/06/11,09:08:45,15,08,1, 11.9,1,1, 17.080, 10524.408, 363.105, 52798.498 23/06/11,09:08:45,16,08,1, 11.9,1,1, 17.080, 10524.425, 363.132, 52798.531 23/06/11,09:08:45,17,08,1, 11.9,1,1, 17.080, 10524.410, 363.110, 52798.567 23/06/11,09:08:45,18,08,1, 11.9,1,1, 17.080, 10524.396, 363.124, 52798.508 23/06/11,09:08:45,19,08,1, 11.9,1,1, 17.080, 10524.419, 363.156, 52798.503 23/06/11,09:08:46,00,09,1, 11.9,1,1, 17.080, 10524.415, 363.156, 52798.503 23/06/11,09:08:46,01,09,1, 11.9,1,1, 17.080, 10524.398, 363.195, 52798.537 23/06/11,09:08:46,02,09,1, 11.9,1,1, 17.080, 10524.394, 363.192, 52798.536 23/06/11,09:08:46,03,09,1, 11.9,1,1, 17.080, 10524.406, 363.202, 52798.556 23/06/11,09:08:46,04,09,1, 11.9,1,1, 17.080, 10524.402, 363.228, 52798.547 23/06/11,09:08:46,05,09,1, 11.9,1,1, 17.080, 10524.385, 363.217, 52798.537 23/06/11,09:08:46,06,09,1, 11.9,1,1, 17.080, 10524.376, 363.238, 52798.562 23/06/11,09:08:46,07,09,1, 11.9,1,1, 17.080, 10524.380, 363.257, 52798.575 23/06/11,09:08:46,08,09,1, 11.9,1,1, 17.080, 10524.389, 363.259, 52798.627 23/06/11,09:08:46,09,09,1, 11.9,1,1, 17.080, 10524.387, 363.262, 52798.583 23/06/11,09:08:46,10,09,1, 11.9,1,1, 17.080, 10524.379, 363.267, 52798.597 23/06/11,09:08:46,11,09,1, 11.9,1,1, 17.080, 10524.374, 363.279, 52798.650 23/06/11,09:08:46,12,09,1, 11.9,1,1, 17.080, 10524.392, 363.309, 52798.652 23/06/11,09:08:46,13,09,1, 11.9,1,1, 17.080, 10524.386, 363.317, 52798.642 23/06/11,09:08:46,14,09,1, 11.9,1,1, 17.080, 10524.381, 363.355, 52798.640 23/06/11,09:08:46,15,09,1, 11.9,1,1, 17.080, 10524.380, 363.365, 52798.653 23/06/11,09:08:46,16,09,1, 11.9,1,1, 17.080, 10524.391, 363.374, 52798.664 23/06/11,09:08:46,17,09,1, 11.9,1,1, 17.080, 10524.360, 363.372, 52798.634 23/06/11,09:08:46,18,09,1, 11.9,1,1, 17.080, 10524.387, 363.415, 52798.666 23/06/11,09:08:46,19,09,1, 11.9,1,1, 17.080, 10524.373, 363.424, 52798.617 23/06/11,09:08:47,00,08,1, 11.9,1,1, 17.076, 10524.365, 363.424, 52798.617 23/06/11,09:08:47,01,08,1, 11.9,1,1, 17.076, 10524.390, 363.432, 52798.613 23/06/11,09:08:47,02,08,1, 11.9,1,1, 17.076, 10524.383, 363.436, 52798.630 23/06/11,09:08:47,03,08,1, 11.9,1,1, 17.076, 10524.365, 363.457, 52798.651 23/06/11,09:08:47,04,08,1, 11.9,1,1, 17.076, 10524.396, 363.473, 52798.678 23/06/11,09:08:47,05,08,1, 11.9,1,1, 17.076, 10524.399, 363.480, 52798.642 23/06/11,09:08:47,06,08,1, 11.9,1,1, 17.076, 10524.396, 363.487, 52798.644 23/06/11,09:08:47,07,08,1, 11.9,1,1, 17.076, 10524.410, 363.496, 52798.664 23/06/11,09:08:47,08,08,1, 11.9,1,1, 17.076, 10524.398, 363.488, 52798.682 23/06/11,09:08:47,09,08,1, 11.9,1,1, 17.076, 10524.382, 363.523, 52798.670 23/06/11,09:08:47,10,08,1, 11.9,1,1, 17.076, 10524.406, 363.534, 52798.678 23/06/11,09:08:47,11,08,1, 11.9,1,1, 17.076, 10524.388, 363.538, 52798.679 23/06/11,09:08:47,12,08,1, 11.9,1,1, 17.076, 10524.397, 363.558, 52798.710 23/06/11,09:08:47,13,08,1, 11.9,1,1, 17.076, 10524.372, 363.555, 52798.679 23/06/11,09:08:47,14,08,1, 11.9,1,1, 17.076, 10524.383, 363.579, 52798.669 23/06/11,09:08:47,15,08,1, 11.9,1,1, 17.076, 10524.399, 363.589, 52798.667 23/06/11,09:08:47,16,08,1, 11.9,1,1, 17.076, 10524.375, 363.600, 52798.693 23/06/11,09:08:47,17,08,1, 11.9,1,1, 17.076, 10524.366, 363.598, 52798.668 23/06/11,09:08:47,18,08,1, 11.9,1,1, 17.076, 10524.386, 363.639, 52798.718 23/06/11,09:08:47,19,08,1, 11.9,1,1, 17.076, 10524.403, 363.624, 52798.732 23/06/11,09:08:48,00,08,1, 11.9,1,1, 17.079, 10524.398, 363.624, 52798.732 23/06/11,09:08:48,01,08,1, 11.9,1,1, 17.079, 10524.378, 363.648, 52798.722 23/06/11,09:08:48,02,08,1, 11.9,1,1, 17.079, 10524.394, 363.667, 52798.734 23/06/11,09:08:48,03,08,1, 11.9,1,1, 17.079, 10524.372, 363.694, 52798.760 23/06/11,09:08:48,04,08,1, 11.9,1,1, 17.079, 10524.371, 363.694, 52798.766 23/06/11,09:08:48,05,08,1, 11.9,1,1, 17.079, 10524.328, 363.697, 52798.730 23/06/11,09:08:48,06,08,1, 11.9,1,1, 17.079, 10524.354, 363.730, 52798.735 23/06/11,09:08:48,07,08,1, 11.9,1,1, 17.079, 10524.339, 363.695, 52798.762 23/06/11,09:08:48,08,08,1, 11.9,1,1, 17.079, 10524.326, 363.739, 52798.733 23/06/11,09:08:48,09,08,1, 11.9,1,1, 17.079, 10524.347, 363.763, 52798.759 23/06/11,09:08:48,10,08,1, 11.9,1,1, 17.079, 10524.337, 363.768, 52798.797 23/06/11,09:08:48,11,08,1, 11.9,1,1, 17.079, 10524.334, 363.776, 52798.748 23/06/11,09:08:48,12,08,1, 11.9,1,1, 17.079, 10524.345, 363.828, 52798.791 23/06/11,09:08:48,13,08,1, 11.9,1,1, 17.079, 10524.344, 363.814, 52798.782 23/06/11,09:08:48,14,08,1, 11.9,1,1, 17.079, 10524.325, 363.808, 52798.767 23/06/11,09:08:48,15,08,1, 11.9,1,1, 17.079, 10524.333, 363.828, 52798.784 23/06/11,09:08:48,16,08,1, 11.9,1,1, 17.079, 10524.362, 363.841, 52798.816 23/06/11,09:08:48,17,08,1, 11.9,1,1, 17.079, 10524.343, 363.860, 52798.799 23/06/11,09:08:48,18,08,1, 11.9,1,1, 17.079, 10524.318, 363.855, 52798.797 23/06/11,09:08:48,19,08,1, 11.9,1,1, 17.079, 10524.329, 363.913, 52798.789 23/06/11,09:08:49,00,08,1, 11.9,1,1, 17.080, 10524.323, 363.913, 52798.789 23/06/11,09:08:49,01,08,1, 11.9,1,1, 17.080, 10524.330, 363.905, 52798.805 23/06/11,09:08:49,02,08,1, 11.9,1,1, 17.080, 10524.330, 363.916, 52798.847 23/06/11,09:08:49,03,08,1, 11.9,1,1, 17.080, 10524.344, 363.951, 52798.827 23/06/11,09:08:49,04,08,1, 11.9,1,1, 17.080, 10524.336, 363.945, 52798.837 23/06/11,09:08:49,05,08,1, 11.9,1,1, 17.080, 10524.331, 363.961, 52798.867 23/06/11,09:08:49,06,08,1, 11.9,1,1, 17.080, 10524.344, 363.984, 52798.864 23/06/11,09:08:49,07,08,1, 11.9,1,1, 17.080, 10524.351, 363.995, 52798.845 23/06/11,09:08:49,08,08,1, 11.9,1,1, 17.080, 10524.330, 363.997, 52798.838 23/06/11,09:08:49,09,08,1, 11.9,1,1, 17.080, 10524.344, 363.986, 52798.867 23/06/11,09:08:49,10,08,1, 11.9,1,1, 17.080, 10524.366, 364.038, 52798.857 23/06/11,09:08:49,11,08,1, 11.9,1,1, 17.080, 10524.351, 364.042, 52798.867 23/06/11,09:08:49,12,08,1, 11.9,1,1, 17.080, 10524.343, 364.007, 52798.837 23/06/11,09:08:49,13,08,1, 11.9,1,1, 17.080, 10524.330, 364.058, 52798.883 23/06/11,09:08:49,14,08,1, 11.9,1,1, 17.080, 10524.331, 364.083, 52798.887 23/06/11,09:08:49,15,08,1, 11.9,1,1, 17.080, 10524.351, 364.085, 52798.885 23/06/11,09:08:49,16,08,1, 11.9,1,1, 17.080, 10524.331, 364.074, 52798.828 23/06/11,09:08:49,17,08,1, 11.9,1,1, 17.080, 10524.335, 364.145, 52798.843 23/06/11,09:08:49,18,08,1, 11.9,1,1, 17.080, 10524.350, 364.126, 52798.892 23/06/11,09:08:49,19,08,1, 11.9,1,1, 17.080, 10524.351, 364.118, 52798.856 23/06/11,09:08:50,00,08,1, 11.9,1,1, 17.083, 10524.348, 364.118, 52798.856 23/06/11,09:08:50,01,08,1, 11.9,1,1, 17.083, 10524.355, 364.166, 52798.867 23/06/11,09:08:50,02,08,1, 11.9,1,1, 17.083, 10524.365, 364.158, 52798.870 23/06/11,09:08:50,03,08,1, 11.9,1,1, 17.083, 10524.376, 364.164, 52798.845 23/06/11,09:08:50,04,08,1, 11.9,1,1, 17.083, 10524.394, 364.186, 52798.856 23/06/11,09:08:50,05,08,1, 11.9,1,1, 17.083, 10524.384, 364.191, 52798.892 23/06/11,09:08:50,06,08,1, 11.9,1,1, 17.083, 10524.388, 364.217, 52798.881 23/06/11,09:08:50,07,08,1, 11.9,1,1, 17.083, 10524.382, 364.220, 52798.889 23/06/11,09:08:50,08,08,1, 11.9,1,1, 17.083, 10524.390, 364.231, 52798.880 23/06/11,09:08:50,09,08,1, 11.9,1,1, 17.083, 10524.373, 364.250, 52798.905 23/06/11,09:08:50,10,08,1, 11.9,1,1, 17.083, 10524.366, 364.264, 52798.938 23/06/11,09:08:50,11,08,1, 11.9,1,1, 17.083, 10524.383, 364.268, 52798.897 23/06/11,09:08:50,12,08,1, 11.9,1,1, 17.083, 10524.370, 364.297, 52798.936 23/06/11,09:08:50,13,08,1, 11.9,1,1, 17.083, 10524.406, 364.288, 52798.909 23/06/11,09:08:50,14,08,1, 11.9,1,1, 17.083, 10524.380, 364.298, 52798.898 23/06/11,09:08:50,15,08,1, 11.9,1,1, 17.083, 10524.404, 364.300, 52798.923 23/06/11,09:08:50,16,08,1, 11.9,1,1, 17.083, 10524.393, 364.330, 52798.952 23/06/11,09:08:50,17,08,1, 11.9,1,1, 17.083, 10524.380, 364.320, 52798.945 23/06/11,09:08:50,18,08,1, 11.9,1,1, 17.083, 10524.382, 364.342, 52798.938 23/06/11,09:08:50,19,08,1, 11.9,1,1, 17.083, 10524.367, 364.381, 52798.902 23/06/11,09:08:51,00,08,1, 11.9,1,1, 17.079, 10524.365, 364.381, 52798.902 23/06/11,09:08:51,01,08,1, 11.9,1,1, 17.079, 10524.385, 364.385, 52798.875 23/06/11,09:08:51,02,08,1, 11.9,1,1, 17.079, 10524.419, 364.390, 52798.947 23/06/11,09:08:51,03,08,1, 11.9,1,1, 17.079, 10524.410, 364.410, 52798.920 23/06/11,09:08:51,04,08,1, 11.9,1,1, 17.079, 10524.405, 364.412, 52798.909 23/06/11,09:08:51,05,08,1, 11.9,1,1, 17.079, 10524.376, 364.403, 52798.934 23/06/11,09:08:51,06,08,1, 11.9,1,1, 17.079, 10524.422, 364.468, 52798.957 23/06/11,09:08:51,07,08,1, 11.9,1,1, 17.079, 10524.423, 364.463, 52798.977 23/06/11,09:08:51,08,08,1, 11.9,1,1, 17.079, 10524.408, 364.454, 52798.937 23/06/11,09:08:51,09,08,1, 11.9,1,1, 17.079, 10524.432, 364.471, 52798.920 23/06/11,09:08:51,10,08,1, 11.9,1,1, 17.079, 10524.414, 364.504, 52799.022 23/06/11,09:08:51,11,08,1, 11.9,1,1, 17.079, 10524.417, 364.485, 52798.961 23/06/11,09:08:51,12,08,1, 11.9,1,1, 17.079, 10524.412, 364.478, 52798.978 23/06/11,09:08:51,13,08,1, 11.9,1,1, 17.079, 10524.434, 364.512, 52798.950 23/06/11,09:08:51,14,08,1, 11.9,1,1, 17.079, 10524.444, 364.547, 52798.966 23/06/11,09:08:51,15,08,1, 11.9,1,1, 17.079, 10524.439, 364.519, 52798.980 23/06/11,09:08:51,16,08,1, 11.9,1,1, 17.079, 10524.443, 364.547, 52798.958 23/06/11,09:08:51,17,08,1, 11.9,1,1, 17.079, 10524.421, 364.582, 52799.009 23/06/11,09:08:51,18,08,1, 11.9,1,1, 17.079, 10524.440, 364.576, 52798.970 23/06/11,09:08:51,19,08,1, 11.9,1,1, 17.079, 10524.440, 364.569, 52798.964 23/06/11,09:08:52,00,08,1, 12.0,1,1, 17.082, 10524.440, 364.569, 52798.964 23/06/11,09:08:52,01,08,1, 12.0,1,1, 17.082, 10524.459, 364.590, 52798.974 23/06/11,09:08:52,02,08,1, 12.0,1,1, 17.082, 10524.452, 364.611, 52798.993 23/06/11,09:08:52,03,08,1, 12.0,1,1, 17.082, 10524.461, 364.630, 52799.011 23/06/11,09:08:52,04,08,1, 12.0,1,1, 17.082, 10524.485, 364.621, 52798.972 23/06/11,09:08:52,05,08,1, 12.0,1,1, 17.082, 10524.478, 364.654, 52799.004 23/06/11,09:08:52,06,08,1, 12.0,1,1, 17.082, 10524.466, 364.633, 52798.947 23/06/11,09:08:52,07,08,1, 12.0,1,1, 17.082, 10524.483, 364.650, 52799.036 23/06/11,09:08:52,08,08,1, 12.0,1,1, 17.082, 10524.483, 364.676, 52799.035 23/06/11,09:08:52,09,08,1, 12.0,1,1, 17.082, 10524.486, 364.655, 52798.969 23/06/11,09:08:52,10,08,1, 12.0,1,1, 17.082, 10524.494, 364.674, 52798.961 23/06/11,09:08:52,11,08,1, 12.0,1,1, 17.082, 10524.500, 364.685, 52799.015 23/06/11,09:08:52,12,08,1, 12.0,1,1, 17.082, 10524.497, 364.712, 52798.978 23/06/11,09:08:52,13,08,1, 12.0,1,1, 17.082, 10524.518, 364.696, 52798.993 23/06/11,09:08:52,14,08,1, 12.0,1,1, 17.082, 10524.520, 364.699, 52799.047 23/06/11,09:08:52,15,08,1, 12.0,1,1, 17.082, 10524.517, 364.710, 52799.013 23/06/11,09:08:52,16,08,1, 12.0,1,1, 17.082, 10524.524, 364.706, 52798.997 23/06/11,09:08:52,17,08,1, 12.0,1,1, 17.082, 10524.543, 364.724, 52799.019 23/06/11,09:08:52,18,08,1, 12.0,1,1, 17.082, 10524.564, 364.754, 52799.034 23/06/11,09:08:52,19,08,1, 12.0,1,1, 17.082, 10524.531, 364.731, 52799.019 23/06/11,09:08:53,00,08,1, 12.0,1,1, 17.082, 10524.523, 364.731, 52799.019 23/06/11,09:08:53,01,08,1, 12.0,1,1, 17.082, 10524.573, 364.765, 52799.007 23/06/11,09:08:53,02,08,1, 12.0,1,1, 17.082, 10524.562, 364.777, 52798.996 23/06/11,09:08:53,03,08,1, 12.0,1,1, 17.082, 10524.554, 364.789, 52798.993 23/06/11,09:08:53,04,08,1, 12.0,1,1, 17.082, 10524.573, 364.774, 52799.009 23/06/11,09:08:53,05,08,1, 12.0,1,1, 17.082, 10524.579, 364.781, 52799.014 23/06/11,09:08:53,06,08,1, 12.0,1,1, 17.082, 10524.579, 364.788, 52799.011 23/06/11,09:08:53,07,08,1, 12.0,1,1, 17.082, 10524.568, 364.790, 52799.048 23/06/11,09:08:53,08,08,1, 12.0,1,1, 17.082, 10524.567, 364.834, 52799.017 23/06/11,09:08:53,09,08,1, 12.0,1,1, 17.082, 10524.598, 364.833, 52799.002 23/06/11,09:08:53,10,08,1, 12.0,1,1, 17.082, 10524.591, 364.857, 52799.032 23/06/11,09:08:53,11,08,1, 12.0,1,1, 17.082, 10524.593, 364.860, 52799.001 23/06/11,09:08:53,12,08,1, 12.0,1,1, 17.082, 10524.577, 364.858, 52799.036 23/06/11,09:08:53,13,08,1, 12.0,1,1, 17.082, 10524.600, 364.866, 52799.066 23/06/11,09:08:53,14,08,1, 12.0,1,1, 17.082, 10524.615, 364.873, 52799.031 23/06/11,09:08:53,15,08,1, 12.0,1,1, 17.082, 10524.609, 364.910, 52799.040 23/06/11,09:08:53,16,08,1, 12.0,1,1, 17.082, 10524.609, 364.922, 52799.017 23/06/11,09:08:53,17,08,1, 12.0,1,1, 17.082, 10524.624, 364.893, 52799.032 23/06/11,09:08:53,18,08,1, 12.0,1,1, 17.082, 10524.622, 364.919, 52799.054 23/06/11,09:08:53,19,08,1, 12.0,1,1, 17.082, 10524.616, 364.918, 52799.044 23/06/11,09:08:54,00,08,1, 11.9,1,1, 17.083, 10524.615, 364.918, 52799.044 23/06/11,09:08:54,01,08,1, 11.9,1,1, 17.083, 10524.600, 364.917, 52799.023 23/06/11,09:08:54,02,08,1, 11.9,1,1, 17.083, 10524.643, 364.941, 52799.057 23/06/11,09:08:54,03,08,1, 11.9,1,1, 17.083, 10524.601, 364.919, 52799.010 23/06/11,09:08:54,04,08,1, 11.9,1,1, 17.083, 10524.607, 364.943, 52799.005 23/06/11,09:08:54,05,08,1, 11.9,1,1, 17.083, 10524.634, 364.941, 52799.038 23/06/11,09:08:54,06,08,1, 11.9,1,1, 17.083, 10524.633, 364.974, 52799.030 23/06/11,09:08:54,07,08,1, 11.9,1,1, 17.083, 10524.640, 364.977, 52799.009 23/06/11,09:08:54,08,08,1, 11.9,1,1, 17.083, 10524.624, 364.993, 52799.003 23/06/11,09:08:54,09,08,1, 11.9,1,1, 17.083, 10524.646, 364.973, 52799.056 23/06/11,09:08:54,10,08,1, 11.9,1,1, 17.083, 10524.655, 364.977, 52799.069 23/06/11,09:08:54,11,08,1, 11.9,1,1, 17.083, 10524.649, 365.006, 52799.018 23/06/11,09:08:54,12,08,1, 11.9,1,1, 17.083, 10524.644, 365.018, 52799.012 23/06/11,09:08:54,13,08,1, 11.9,1,1, 17.083, 10524.639, 365.038, 52799.050 23/06/11,09:08:54,14,08,1, 11.9,1,1, 17.083, 10524.645, 365.034, 52799.031 23/06/11,09:08:54,15,08,1, 11.9,1,1, 17.083, 10524.661, 365.042, 52799.059 23/06/11,09:08:54,16,08,1, 11.9,1,1, 17.083, 10524.671, 365.057, 52799.063 23/06/11,09:08:54,17,08,1, 11.9,1,1, 17.083, 10524.672, 365.058, 52799.046 23/06/11,09:08:54,18,08,1, 11.9,1,1, 17.083, 10524.657, 365.070, 52799.024 23/06/11,09:08:54,19,08,1, 11.9,1,1, 17.083, 10524.676, 365.052, 52799.020 23/06/11,09:08:55,00,08,1, 11.9,1,1, 17.083, 10524.673, 365.052, 52799.020 23/06/11,09:08:55,01,08,1, 11.9,1,1, 17.083, 10524.675, 365.109, 52799.096 23/06/11,09:08:55,02,08,1, 11.9,1,1, 17.083, 10524.705, 365.113, 52799.060 23/06/11,09:08:55,03,08,1, 11.9,1,1, 17.083, 10524.698, 365.102, 52799.048 23/06/11,09:08:55,04,08,1, 11.9,1,1, 17.083, 10524.700, 365.107, 52799.024 23/06/11,09:08:55,05,08,1, 11.9,1,1, 17.083, 10524.713, 365.114, 52798.999 23/06/11,09:08:55,06,08,1, 11.9,1,1, 17.083, 10524.729, 365.130, 52799.077 23/06/11,09:08:55,07,08,1, 11.9,1,1, 17.083, 10524.723, 365.113, 52799.033 23/06/11,09:08:55,08,08,1, 11.9,1,1, 17.083, 10524.707, 365.118, 52799.027 23/06/11,09:08:55,09,08,1, 11.9,1,1, 17.083, 10524.730, 365.135, 52799.007 23/06/11,09:08:55,10,08,1, 11.9,1,1, 17.083, 10524.748, 365.147, 52799.086 23/06/11,09:08:55,11,08,1, 11.9,1,1, 17.083, 10524.728, 365.149, 52798.992 23/06/11,09:08:55,12,08,1, 11.9,1,1, 17.083, 10524.749, 365.142, 52799.071 23/06/11,09:08:55,13,08,1, 11.9,1,1, 17.083, 10524.751, 365.163, 52799.043 23/06/11,09:08:55,14,08,1, 11.9,1,1, 17.083, 10524.743, 365.175, 52799.053 23/06/11,09:08:55,15,08,1, 11.9,1,1, 17.083, 10524.751, 365.173, 52799.067 23/06/11,09:08:55,16,08,1, 11.9,1,1, 17.083, 10524.731, 365.152, 52799.058 23/06/11,09:08:55,17,08,1, 11.9,1,1, 17.083, 10524.730, 365.194, 52799.056 23/06/11,09:08:55,18,08,1, 11.9,1,1, 17.083, 10524.745, 365.211, 52799.033 23/06/11,09:08:55,19,08,1, 11.9,1,1, 17.083, 10524.750, 365.223, 52799.043 23/06/11,09:08:56,00,08,1, 11.9,1,1, 17.083, 10524.749, 365.223, 52799.043 23/06/11,09:08:56,01,08,1, 11.9,1,1, 17.083, 10524.764, 365.237, 52799.061 23/06/11,09:08:56,02,08,1, 11.9,1,1, 17.083, 10524.765, 365.222, 52799.040 23/06/11,09:08:56,03,08,1, 11.9,1,1, 17.083, 10524.748, 365.221, 52799.021 23/06/11,09:08:56,04,08,1, 11.9,1,1, 17.083, 10524.734, 365.240, 52799.015 23/06/11,09:08:56,05,08,1, 11.9,1,1, 17.083, 10524.769, 365.283, 52799.081 23/06/11,09:08:56,06,08,1, 11.9,1,1, 17.083, 10524.730, 365.269, 52799.022 23/06/11,09:08:56,07,08,1, 11.9,1,1, 17.083, 10524.768, 365.254, 52799.045 23/06/11,09:08:56,08,08,1, 11.9,1,1, 17.083, 10524.773, 365.282, 52799.036 23/06/11,09:08:56,09,08,1, 11.9,1,1, 17.083, 10524.751, 365.279, 52799.029 23/06/11,09:08:56,10,08,1, 11.9,1,1, 17.083, 10524.762, 365.305, 52799.013 23/06/11,09:08:56,11,08,1, 11.9,1,1, 17.083, 10524.753, 365.322, 52799.022 23/06/11,09:08:56,12,08,1, 11.9,1,1, 17.083, 10524.776, 365.302, 52799.072 23/06/11,09:08:56,13,08,1, 11.9,1,1, 17.083, 10524.775, 365.314, 52799.049 23/06/11,09:08:56,14,08,1, 11.9,1,1, 17.083, 10524.772, 365.326, 52799.071 23/06/11,09:08:56,15,08,1, 11.9,1,1, 17.083, 10524.758, 365.320, 52799.007 23/06/11,09:08:56,16,08,1, 11.9,1,1, 17.083, 10524.776, 365.314, 52799.060 23/06/11,09:08:56,17,08,1, 11.9,1,1, 17.083, 10524.769, 365.350, 52799.090 23/06/11,09:08:56,18,08,1, 11.9,1,1, 17.083, 10524.747, 365.357, 52799.050 23/06/11,09:08:56,19,08,1, 11.9,1,1, 17.083, 10524.753, 365.372, 52799.066 23/06/11,09:08:57,00,08,1, 11.9,1,1, 17.085, 10524.749, 365.372, 52799.066 23/06/11,09:08:57,01,08,1, 11.9,1,1, 17.085, 10524.774, 365.404, 52799.071 23/06/11,09:08:57,02,08,1, 11.9,1,1, 17.085, 10524.781, 365.454, 52799.299 23/06/11,09:08:57,03,08,1, 11.9,1,1, 17.085, 10524.778, 365.474, 52799.316 23/06/11,09:08:57,04,08,1, 11.9,1,1, 17.085, 10524.774, 365.481, 52799.329 23/06/11,09:08:57,05,08,1, 11.9,1,1, 17.085, 10524.807, 365.473, 52799.317 23/06/11,09:08:57,06,08,1, 11.9,1,1, 17.085, 10524.801, 365.500, 52799.312 23/06/11,09:08:57,07,08,1, 11.9,1,1, 17.085, 10524.781, 365.486, 52799.276 23/06/11,09:08:57,08,08,1, 11.9,1,1, 17.085, 10524.780, 365.500, 52799.326 23/06/11,09:08:57,09,08,1, 11.9,1,1, 17.085, 10524.790, 365.505, 52799.307 23/06/11,09:08:57,10,08,1, 11.9,1,1, 17.085, 10524.792, 365.520, 52799.303 23/06/11,09:08:57,11,08,1, 11.9,1,1, 17.085, 10524.778, 365.535, 52799.312 23/06/11,09:08:57,12,08,1, 11.9,1,1, 17.085, 10524.774, 365.541, 52799.294 23/06/11,09:08:57,13,08,1, 11.9,1,1, 17.085, 10524.801, 365.555, 52799.301 23/06/11,09:08:57,14,08,1, 11.9,1,1, 17.085, 10524.790, 365.553, 52799.302 23/06/11,09:08:57,15,08,1, 11.9,1,1, 17.085, 10524.771, 365.566, 52799.322 23/06/11,09:08:57,16,08,1, 11.9,1,1, 17.085, 10524.766, 365.589, 52799.311 23/06/11,09:08:57,17,08,1, 11.9,1,1, 17.085, 10524.768, 365.584, 52799.322 23/06/11,09:08:57,18,08,1, 11.9,1,1, 17.085, 10524.790, 365.578, 52799.310 23/06/11,09:08:57,19,08,1, 11.9,1,1, 17.085, 10524.804, 365.603, 52799.333 23/06/11,09:08:58,00,08,1, 11.9,1,1, 17.084, 10524.799, 365.603, 52799.333 23/06/11,09:08:58,01,08,1, 11.9,1,1, 17.084, 10524.767, 365.612, 52799.337 23/06/11,09:08:58,02,08,1, 11.9,1,1, 17.084, 10524.776, 365.603, 52799.320 23/06/11,09:08:58,03,08,1, 11.9,1,1, 17.084, 10524.762, 365.639, 52799.351 23/06/11,09:08:58,04,08,1, 11.9,1,1, 17.084, 10524.749, 365.641, 52799.348 23/06/11,09:08:58,05,08,1, 11.9,1,1, 17.084, 10524.765, 365.648, 52799.341 23/06/11,09:08:58,06,08,1, 11.9,1,1, 17.084, 10524.767, 365.666, 52799.349 23/06/11,09:08:58,07,08,1, 11.9,1,1, 17.084, 10524.760, 365.684, 52799.353 23/06/11,09:08:58,08,08,1, 11.9,1,1, 17.084, 10524.760, 365.665, 52799.319 23/06/11,09:08:58,09,08,1, 11.9,1,1, 17.084, 10524.746, 365.693, 52799.340 23/06/11,09:08:58,10,08,1, 11.9,1,1, 17.084, 10524.781, 365.703, 52799.319 23/06/11,09:08:58,11,08,1, 11.9,1,1, 17.084, 10524.772, 365.707, 52799.380 23/06/11,09:08:58,12,08,1, 11.9,1,1, 17.084, 10524.750, 365.723, 52799.360 23/06/11,09:08:58,13,08,1, 11.9,1,1, 17.084, 10524.776, 365.739, 52799.346 23/06/11,09:08:58,14,08,1, 11.9,1,1, 17.084, 10524.772, 365.750, 52799.393 23/06/11,09:08:58,15,08,1, 11.9,1,1, 17.084, 10524.771, 365.723, 52799.320 23/06/11,09:08:58,16,08,1, 11.9,1,1, 17.084, 10524.778, 365.745, 52799.343 23/06/11,09:08:58,17,08,1, 11.9,1,1, 17.084, 10524.781, 365.754, 52799.356 23/06/11,09:08:58,18,08,1, 11.9,1,1, 17.084, 10524.767, 365.761, 52799.348 23/06/11,09:08:58,19,08,1, 11.9,1,1, 17.084, 10524.790, 365.780, 52799.330 23/06/11,09:08:59,00,07,1, 11.8,1,1, 17.080, 10524.782, 365.780, 52799.330 23/06/11,09:08:59,01,07,1, 11.8,1,1, 17.080, 10524.774, 365.819, 52799.335 23/06/11,09:08:59,02,07,1, 11.8,1,1, 17.080, 10524.773, 365.830, 52799.360 23/06/11,09:08:59,03,07,1, 11.8,1,1, 17.080, 10524.782, 365.836, 52799.379 23/06/11,09:08:59,04,07,1, 11.8,1,1, 17.080, 10524.773, 365.862, 52799.346 23/06/11,09:08:59,05,07,1, 11.8,1,1, 17.080, 10524.770, 365.850, 52799.380 23/06/11,09:08:59,06,07,1, 11.8,1,1, 17.080, 10524.796, 365.858, 52799.364 23/06/11,09:08:59,07,07,1, 11.8,1,1, 17.080, 10524.768, 365.884, 52799.392 23/06/11,09:08:59,08,07,1, 11.8,1,1, 17.080, 10524.771, 365.895, 52799.428 23/06/11,09:08:59,09,07,1, 11.8,1,1, 17.080, 10524.761, 365.892, 52799.359 23/06/11,09:08:59,10,07,1, 11.8,1,1, 17.080, 10524.785, 365.912, 52799.397 23/06/11,09:08:59,11,07,1, 11.8,1,1, 17.080, 10524.768, 365.922, 52799.407 23/06/11,09:08:59,12,07,1, 11.8,1,1, 17.080, 10524.749, 365.922, 52799.401 23/06/11,09:08:59,13,07,1, 11.8,1,1, 17.080, 10524.758, 365.946, 52799.406 23/06/11,09:08:59,14,07,1, 11.8,1,1, 17.080, 10524.752, 365.936, 52799.357 23/06/11,09:08:59,15,07,1, 11.8,1,1, 17.080, 10524.779, 365.954, 52799.379 23/06/11,09:08:59,16,07,1, 11.8,1,1, 17.080, 10524.764, 365.967, 52799.391 23/06/11,09:08:59,17,07,1, 11.8,1,1, 17.080, 10524.774, 365.978, 52799.422 23/06/11,09:08:59,18,07,1, 11.8,1,1, 17.080, 10524.774, 365.977, 52799.447 23/06/11,09:08:59,19,07,1, 11.8,1,1, 17.080, 10524.744, 365.983, 52799.433 23/06/11,09:09:00,00,08,1, 11.8,1,1, 17.083, 10524.740, 365.983, 52799.433 23/06/11,09:09:00,01,08,1, 11.8,1,1, 17.083, 10524.759, 365.998, 52799.431 23/06/11,09:09:00,02,08,1, 11.8,1,1, 17.083, 10524.732, 365.937, 52799.190 23/06/11,09:09:00,03,08,1, 11.8,1,1, 17.083, 10524.704, 365.977, 52799.137 23/06/11,09:09:00,04,08,1, 11.8,1,1, 17.083, 10524.733, 365.960, 52799.163 23/06/11,09:09:00,05,08,1, 11.8,1,1, 17.083, 10524.720, 365.982, 52799.210 23/06/11,09:09:00,06,08,1, 11.8,1,1, 17.083, 10524.755, 365.990, 52799.226 23/06/11,09:09:00,07,08,1, 11.8,1,1, 17.083, 10524.763, 365.998, 52799.166 23/06/11,09:09:00,08,08,1, 11.8,1,1, 17.083, 10524.745, 366.015, 52799.183 23/06/11,09:09:00,09,08,1, 11.8,1,1, 17.083, 10524.717, 366.017, 52799.214 23/06/11,09:09:00,10,08,1, 11.8,1,1, 17.083, 10524.733, 366.031, 52799.173 23/06/11,09:09:00,11,08,1, 11.8,1,1, 17.083, 10524.727, 366.037, 52799.162 23/06/11,09:09:00,12,08,1, 11.8,1,1, 17.083, 10524.723, 366.051, 52799.178 23/06/11,09:09:00,13,08,1, 11.8,1,1, 17.083, 10524.736, 366.084, 52799.186 23/06/11,09:09:00,14,08,1, 11.8,1,1, 17.083, 10524.724, 366.041, 52799.164 23/06/11,09:09:00,15,08,1, 11.8,1,1, 17.083, 10524.734, 366.073, 52799.231 23/06/11,09:09:00,16,08,1, 11.8,1,1, 17.083, 10524.752, 366.091, 52799.218 23/06/11,09:09:00,17,08,1, 11.8,1,1, 17.083, 10524.760, 366.110, 52799.192 23/06/11,09:09:00,18,08,1, 11.8,1,1, 17.083, 10524.755, 366.096, 52799.197 23/06/11,09:09:00,19,08,1, 11.8,1,1, 17.083, 10524.728, 366.118, 52799.211 23/06/11,09:09:01,00,08,1, 11.9,1,1, 17.084, 10524.724, 366.118, 52799.211 23/06/11,09:09:01,01,08,1, 11.9,1,1, 17.084, 10524.711, 366.132, 52799.241 23/06/11,09:09:01,02,08,1, 11.9,1,1, 17.084, 10524.747, 366.153, 52799.231 23/06/11,09:09:01,03,08,1, 11.9,1,1, 17.084, 10524.771, 366.153, 52799.245 23/06/11,09:09:01,04,08,1, 11.9,1,1, 17.084, 10524.749, 366.177, 52799.241 23/06/11,09:09:01,05,08,1, 11.9,1,1, 17.084, 10524.770, 366.180, 52799.233 23/06/11,09:09:01,06,08,1, 11.9,1,1, 17.084, 10524.746, 366.201, 52799.215 23/06/11,09:09:01,07,08,1, 11.9,1,1, 17.084, 10524.755, 366.192, 52799.225 23/06/11,09:09:01,08,08,1, 11.9,1,1, 17.084, 10524.759, 366.228, 52799.214 23/06/11,09:09:01,09,08,1, 11.9,1,1, 17.084, 10524.734, 366.220, 52799.217 23/06/11,09:09:01,10,08,1, 11.9,1,1, 17.084, 10524.749, 366.232, 52799.247 23/06/11,09:09:01,11,08,1, 11.9,1,1, 17.084, 10524.765, 366.253, 52799.238 23/06/11,09:09:01,12,08,1, 11.9,1,1, 17.084, 10524.751, 366.248, 52799.204 23/06/11,09:09:01,13,08,1, 11.9,1,1, 17.084, 10524.775, 366.248, 52799.230 23/06/11,09:09:01,14,08,1, 11.9,1,1, 17.084, 10524.764, 366.266, 52799.241 23/06/11,09:09:01,15,08,1, 11.9,1,1, 17.084, 10524.791, 366.288, 52799.218 23/06/11,09:09:01,16,08,1, 11.9,1,1, 17.084, 10524.792, 366.281, 52799.222 23/06/11,09:09:01,17,08,1, 11.9,1,1, 17.084, 10524.763, 366.313, 52799.262 23/06/11,09:09:01,18,08,1, 11.9,1,1, 17.084, 10524.794, 366.291, 52799.276 23/06/11,09:09:01,19,08,1, 11.9,1,1, 17.084, 10524.789, 366.297, 52799.271 23/06/11,09:09:02,00,08,1, 11.8,1,1, 17.083, 10524.782, 366.297, 52799.271 23/06/11,09:09:02,01,08,1, 11.8,1,1, 17.083, 10524.791, 366.310, 52799.279 23/06/11,09:09:02,02,08,1, 11.8,1,1, 17.083, 10524.755, 366.344, 52799.273 23/06/11,09:09:02,03,08,1, 11.8,1,1, 17.083, 10524.762, 366.340, 52799.260 23/06/11,09:09:02,04,08,1, 11.8,1,1, 17.083, 10524.770, 366.347, 52799.267 23/06/11,09:09:02,05,08,1, 11.8,1,1, 17.083, 10524.772, 366.347, 52799.251 23/06/11,09:09:02,06,08,1, 11.8,1,1, 17.083, 10524.749, 366.381, 52799.267 23/06/11,09:09:02,07,08,1, 11.8,1,1, 17.083, 10524.750, 366.381, 52799.279 23/06/11,09:09:02,08,08,1, 11.8,1,1, 17.083, 10524.778, 366.396, 52799.281 23/06/11,09:09:02,09,08,1, 11.8,1,1, 17.083, 10524.763, 366.408, 52799.289 23/06/11,09:09:02,10,08,1, 11.8,1,1, 17.083, 10524.777, 366.400, 52799.270 23/06/11,09:09:02,11,08,1, 11.8,1,1, 17.083, 10524.776, 366.385, 52799.263 23/06/11,09:09:02,12,08,1, 11.8,1,1, 17.083, 10524.773, 366.403, 52799.263 23/06/11,09:09:02,13,08,1, 11.8,1,1, 17.083, 10524.793, 366.410, 52799.288 23/06/11,09:09:02,14,08,1, 11.8,1,1, 17.083, 10524.779, 366.422, 52799.304 23/06/11,09:09:02,15,08,1, 11.8,1,1, 17.083, 10524.765, 366.427, 52799.277 23/06/11,09:09:02,16,08,1, 11.8,1,1, 17.083, 10524.777, 366.439, 52799.307 23/06/11,09:09:02,17,08,1, 11.8,1,1, 17.083, 10524.803, 366.465, 52799.284 23/06/11,09:09:02,18,08,1, 11.8,1,1, 17.083, 10524.791, 366.467, 52799.254 23/06/11,09:09:02,19,08,1, 11.8,1,1, 17.083, 10524.793, 366.464, 52799.281 23/06/11,09:09:03,00,08,1, 11.9,1,1, 17.084, 10524.790, 366.464, 52799.281 23/06/11,09:09:03,01,08,1, 11.9,1,1, 17.084, 10524.794, 366.492, 52799.269 23/06/11,09:09:03,02,08,1, 11.9,1,1, 17.084, 10524.806, 366.483, 52799.292 23/06/11,09:09:03,03,08,1, 11.9,1,1, 17.084, 10524.781, 366.503, 52799.291 23/06/11,09:09:03,04,08,1, 11.9,1,1, 17.084, 10524.792, 366.480, 52799.305 23/06/11,09:09:03,05,08,1, 11.9,1,1, 17.084, 10524.771, 366.495, 52799.327 23/06/11,09:09:03,06,08,1, 11.9,1,1, 17.084, 10524.782, 366.511, 52799.331 23/06/11,09:09:03,07,08,1, 11.9,1,1, 17.084, 10524.800, 366.515, 52799.264 23/06/11,09:09:03,08,08,1, 11.9,1,1, 17.084, 10524.777, 366.518, 52799.280 23/06/11,09:09:03,09,08,1, 11.9,1,1, 17.084, 10524.778, 366.540, 52799.324 23/06/11,09:09:03,10,08,1, 11.9,1,1, 17.084, 10524.771, 366.551, 52799.322 23/06/11,09:09:03,11,08,1, 11.9,1,1, 17.084, 10524.800, 366.533, 52799.304 23/06/11,09:09:03,12,08,1, 11.9,1,1, 17.084, 10524.795, 366.554, 52799.301 23/06/11,09:09:03,13,08,1, 11.9,1,1, 17.084, 10524.803, 366.567, 52799.344 23/06/11,09:09:03,14,08,1, 11.9,1,1, 17.084, 10524.785, 366.573, 52799.330 23/06/11,09:09:03,15,08,1, 11.9,1,1, 17.084, 10524.796, 366.588, 52799.296 23/06/11,09:09:03,16,08,1, 11.9,1,1, 17.084, 10524.785, 366.578, 52799.321 23/06/11,09:09:03,17,08,1, 11.9,1,1, 17.084, 10524.790, 366.587, 52799.266 23/06/11,09:09:03,18,08,1, 11.9,1,1, 17.084, 10524.792, 366.591, 52799.342 23/06/11,09:09:03,19,08,1, 11.9,1,1, 17.084, 10524.807, 366.607, 52799.330 23/06/11,09:09:04,00,08,1, 11.9,1,1, 17.080, 10524.807, 366.607, 52799.330 23/06/11,09:09:04,01,08,1, 11.9,1,1, 17.080, 10524.786, 366.606, 52799.302 23/06/11,09:09:04,02,08,1, 11.9,1,1, 17.080, 10524.787, 366.613, 52799.341 23/06/11,09:09:04,03,08,1, 11.9,1,1, 17.080, 10524.781, 366.599, 52799.339 23/06/11,09:09:04,04,08,1, 11.9,1,1, 17.080, 10524.799, 366.622, 52799.322 23/06/11,09:09:04,05,08,1, 11.9,1,1, 17.080, 10524.768, 366.634, 52799.271 23/06/11,09:09:04,06,08,1, 11.9,1,1, 17.080, 10524.791, 366.633, 52799.286 23/06/11,09:09:04,07,08,1, 11.9,1,1, 17.080, 10524.775, 366.649, 52799.331 23/06/11,09:09:04,08,08,1, 11.9,1,1, 17.080, 10524.782, 366.646, 52799.128 23/06/11,09:09:04,09,08,1, 11.9,1,1, 17.080, 10524.791, 366.661, 52799.384 23/06/11,09:09:04,10,08,1, 11.9,1,1, 17.080, 10524.787, 366.671, 52799.318 23/06/11,09:09:04,11,08,1, 11.9,1,1, 17.080, 10524.777, 366.674, 52799.295 23/06/11,09:09:04,12,08,1, 11.9,1,1, 17.080, 10524.779, 366.651, 52799.323 23/06/11,09:09:04,13,08,1, 11.9,1,1, 17.080, 10524.794, 366.654, 52799.329 23/06/11,09:09:04,14,08,1, 11.9,1,1, 17.080, 10524.786, 366.692, 52799.354 23/06/11,09:09:04,15,08,1, 11.9,1,1, 17.080, 10524.769, 366.687, 52799.339 23/06/11,09:09:04,16,08,1, 11.9,1,1, 17.080, 10524.771, 366.679, 52799.333 23/06/11,09:09:04,17,08,1, 11.9,1,1, 17.080, 10524.793, 366.710, 52799.334 23/06/11,09:09:04,18,08,1, 11.9,1,1, 17.080, 10524.772, 366.695, 52799.314 23/06/11,09:09:04,19,08,1, 11.9,1,1, 17.080, 10524.765, 366.701, 52799.287 23/06/11,09:09:05,00,08,1, 12.0,1,1, 17.087, 10524.757, 366.701, 52799.287 23/06/11,09:09:05,01,08,1, 12.0,1,1, 17.087, 10524.782, 366.709, 52799.303 23/06/11,09:09:05,02,08,1, 12.0,1,1, 17.087, 10524.763, 366.703, 52799.334 23/06/11,09:09:05,03,08,1, 12.0,1,1, 17.087, 10524.765, 366.723, 52799.345 23/06/11,09:09:05,04,08,1, 12.0,1,1, 17.087, 10524.778, 366.763, 52799.317 23/06/11,09:09:05,05,08,1, 12.0,1,1, 17.087, 10524.755, 366.714, 52799.361 23/06/11,09:09:05,06,08,1, 12.0,1,1, 17.087, 10524.759, 366.718, 52799.339 23/06/11,09:09:05,07,08,1, 12.0,1,1, 17.087, 10524.760, 366.731, 52799.327 23/06/11,09:09:05,08,08,1, 12.0,1,1, 17.087, 10524.753, 366.751, 52799.412 23/06/11,09:09:05,09,08,1, 12.0,1,1, 17.087, 10524.766, 366.728, 52799.433 23/06/11,09:09:05,10,08,1, 12.0,1,1, 17.087, 10524.725, 366.737, 52799.315 23/06/11,09:09:05,11,08,1, 12.0,1,1, 17.087, 10524.751, 366.766, 52799.349 23/06/11,09:09:05,12,08,1, 12.0,1,1, 17.087, 10524.761, 366.764, 52799.345 23/06/11,09:09:05,13,08,1, 12.0,1,1, 17.087, 10524.741, 366.748, 52799.312 23/06/11,09:09:05,14,08,1, 12.0,1,1, 17.087, 10524.757, 366.769, 52799.324 23/06/11,09:09:05,15,08,1, 12.0,1,1, 17.087, 10524.760, 366.773, 52799.354 23/06/11,09:09:05,16,08,1, 12.0,1,1, 17.087, 10524.760, 366.782, 52799.335 23/06/11,09:09:05,17,08,1, 12.0,1,1, 17.087, 10524.780, 366.779, 52799.342 23/06/11,09:09:05,18,08,1, 12.0,1,1, 17.087, 10524.750, 366.773, 52799.330 23/06/11,09:09:05,19,08,1, 12.0,1,1, 17.087, 10524.749, 366.754, 52799.315 23/06/11,09:09:06,00,09,1, 11.9,1,1, 17.087, 10524.740, 366.754, 52799.315 23/06/11,09:09:06,01,09,1, 11.9,1,1, 17.087, 10524.748, 366.759, 52799.360 23/06/11,09:09:06,02,09,1, 11.9,1,1, 17.087, 10524.730, 366.770, 52799.410 23/06/11,09:09:06,03,09,1, 11.9,1,1, 17.087, 10524.737, 366.789, 52799.340 23/06/11,09:09:06,04,09,1, 11.9,1,1, 17.087, 10524.744, 366.778, 52799.343 23/06/11,09:09:06,05,09,1, 11.9,1,1, 17.087, 10524.761, 366.790, 52799.369 23/06/11,09:09:06,06,09,1, 11.9,1,1, 17.087, 10524.731, 366.787, 52799.362 23/06/11,09:09:06,07,09,1, 11.9,1,1, 17.087, 10524.784, 366.770, 52799.378 23/06/11,09:09:06,08,09,1, 11.9,1,1, 17.087, 10524.750, 366.785, 52799.349 23/06/11,09:09:06,09,09,1, 11.9,1,1, 17.087, 10524.725, 366.775, 52799.318 23/06/11,09:09:06,10,09,1, 11.9,1,1, 17.087, 10524.741, 366.774, 52799.382 23/06/11,09:09:06,11,09,1, 11.9,1,1, 17.087, 10524.731, 366.765, 52799.347 23/06/11,09:09:06,12,09,1, 11.9,1,1, 17.087, 10524.732, 366.791, 52799.325 23/06/11,09:09:06,13,09,1, 11.9,1,1, 17.087, 10524.728, 366.787, 52799.329 23/06/11,09:09:06,14,09,1, 11.9,1,1, 17.087, 10524.710, 366.787, 52799.338 23/06/11,09:09:06,15,09,1, 11.9,1,1, 17.087, 10524.720, 366.768, 52799.319 23/06/11,09:09:06,16,09,1, 11.9,1,1, 17.087, 10524.711, 366.784, 52799.354 23/06/11,09:09:06,17,09,1, 11.9,1,1, 17.087, 10524.711, 366.794, 52799.336 23/06/11,09:09:06,18,09,1, 11.9,1,1, 17.087, 10524.690, 366.801, 52799.320 23/06/11,09:09:06,19,09,1, 11.9,1,1, 17.087, 10524.705, 366.801, 52799.360 23/06/11,09:09:07,00,08,1, 11.9,1,1, 17.089, 10524.698, 366.801, 52799.360 23/06/11,09:09:07,01,08,1, 11.9,1,1, 17.089, 10524.710, 366.798, 52799.341 23/06/11,09:09:07,02,08,1, 11.9,1,1, 17.089, 10524.709, 366.822, 52799.313 23/06/11,09:09:07,03,08,1, 11.9,1,1, 17.089, 10524.695, 366.795, 52799.333 23/06/11,09:09:07,04,08,1, 11.9,1,1, 17.089, 10524.681, 366.816, 52799.348 23/06/11,09:09:07,05,08,1, 11.9,1,1, 17.089, 10524.701, 366.818, 52799.393 23/06/11,09:09:07,06,08,1, 11.9,1,1, 17.089, 10524.656, 366.815, 52799.365 23/06/11,09:09:07,07,08,1, 11.9,1,1, 17.089, 10524.671, 366.833, 52799.350 23/06/11,09:09:07,08,08,1, 11.9,1,1, 17.089, 10524.680, 366.837, 52799.368 23/06/11,09:09:07,09,08,1, 11.9,1,1, 17.089, 10524.662, 366.847, 52799.389 23/06/11,09:09:07,10,08,1, 11.9,1,1, 17.089, 10524.638, 366.821, 52799.349 23/06/11,09:09:07,11,08,1, 11.9,1,1, 17.089, 10524.648, 366.866, 52799.374 23/06/11,09:09:07,12,08,1, 11.9,1,1, 17.089, 10524.652, 366.845, 52799.394 23/06/11,09:09:07,13,08,1, 11.9,1,1, 17.089, 10524.648, 366.833, 52799.414 23/06/11,09:09:07,14,08,1, 11.9,1,1, 17.089, 10524.637, 366.803, 52799.350 23/06/11,09:09:07,15,08,1, 11.9,1,1, 17.089, 10524.644, 366.832, 52799.344 23/06/11,09:09:07,16,08,1, 11.9,1,1, 17.089, 10524.644, 366.835, 52799.383 23/06/11,09:09:07,17,08,1, 11.9,1,1, 17.089, 10524.622, 366.849, 52799.325 23/06/11,09:09:07,18,08,1, 11.9,1,1, 17.089, 10524.613, 366.848, 52799.354 23/06/11,09:09:07,19,08,1, 11.9,1,1, 17.089, 10524.617, 366.838, 52799.344 23/06/11,09:09:08,00,08,1, 11.9,1,1, 17.088, 10524.615, 366.838, 52799.344 23/06/11,09:09:08,01,08,1, 11.9,1,1, 17.088, 10524.608, 366.850, 52799.367 23/06/11,09:09:08,02,08,1, 11.9,1,1, 17.088, 10524.606, 366.862, 52799.387 23/06/11,09:09:08,03,08,1, 11.9,1,1, 17.088, 10524.602, 366.881, 52799.374 23/06/11,09:09:08,04,08,1, 11.9,1,1, 17.088, 10524.566, 366.850, 52799.347 23/06/11,09:09:08,05,08,1, 11.9,1,1, 17.088, 10524.587, 366.873, 52799.332 23/06/11,09:09:08,06,08,1, 11.9,1,1, 17.088, 10524.572, 366.865, 52799.366 23/06/11,09:09:08,07,08,1, 11.9,1,1, 17.088, 10524.585, 366.860, 52799.378 23/06/11,09:09:08,08,08,1, 11.9,1,1, 17.088, 10524.546, 366.876, 52799.363 23/06/11,09:09:08,09,08,1, 11.9,1,1, 17.088, 10524.568, 366.846, 52799.377 23/06/11,09:09:08,10,08,1, 11.9,1,1, 17.088, 10524.550, 366.861, 52799.381 23/06/11,09:09:08,11,08,1, 11.9,1,1, 17.088, 10524.586, 366.916, 52799.441 23/06/11,09:09:08,12,08,1, 11.9,1,1, 17.088, 10524.559, 366.890, 52799.375 23/06/11,09:09:08,13,08,1, 11.9,1,1, 17.088, 10524.540, 366.870, 52799.214 23/06/11,09:09:08,14,08,1, 11.9,1,1, 17.088, 10524.519, 366.920, 52799.428 23/06/11,09:09:08,15,08,1, 11.9,1,1, 17.088, 10524.532, 366.876, 52799.422 23/06/11,09:09:08,16,08,1, 11.9,1,1, 17.088, 10524.525, 366.880, 52799.392 23/06/11,09:09:08,17,08,1, 11.9,1,1, 17.088, 10524.509, 366.913, 52799.454 23/06/11,09:09:08,18,08,1, 11.9,1,1, 17.088, 10524.493, 366.886, 52799.413 23/06/11,09:09:08,19,08,1, 11.9,1,1, 17.088, 10524.524, 366.890, 52799.406 23/06/11,09:09:09,00,08,1, 11.9,1,1, 17.091, 10524.523, 366.890, 52799.406 23/06/11,09:09:09,01,08,1, 11.9,1,1, 17.091, 10524.477, 366.899, 52799.406 23/06/11,09:09:09,02,08,1, 11.9,1,1, 17.091, 10524.492, 366.935, 52799.395 23/06/11,09:09:09,03,08,1, 11.9,1,1, 17.091, 10524.464, 366.894, 52799.391 23/06/11,09:09:09,04,08,1, 11.9,1,1, 17.091, 10524.456, 366.906, 52799.401 23/06/11,09:09:09,05,08,1, 11.9,1,1, 17.091, 10524.463, 366.931, 52799.412 23/06/11,09:09:09,06,08,1, 11.9,1,1, 17.091, 10524.474, 366.891, 52799.362 23/06/11,09:09:09,07,08,1, 11.9,1,1, 17.091, 10524.442, 366.938, 52799.425 23/06/11,09:09:09,08,08,1, 11.9,1,1, 17.091, 10524.455, 366.933, 52799.437 23/06/11,09:09:09,09,08,1, 11.9,1,1, 17.091, 10524.426, 366.926, 52799.406 23/06/11,09:09:09,10,08,1, 11.9,1,1, 17.091, 10524.429, 366.933, 52799.446 23/06/11,09:09:09,11,08,1, 11.9,1,1, 17.091, 10524.431, 366.931, 52799.424 23/06/11,09:09:09,12,08,1, 11.9,1,1, 17.091, 10524.405, 366.954, 52799.397 23/06/11,09:09:09,13,08,1, 11.9,1,1, 17.091, 10524.413, 366.940, 52799.426 23/06/11,09:09:09,14,08,1, 11.9,1,1, 17.091, 10524.376, 366.930, 52799.451 23/06/11,09:09:09,15,08,1, 11.9,1,1, 17.091, 10524.384, 366.958, 52799.399 23/06/11,09:09:09,16,08,1, 11.9,1,1, 17.091, 10524.377, 366.937, 52799.436 23/06/11,09:09:09,17,08,1, 11.9,1,1, 17.091, 10524.384, 366.953, 52799.464 23/06/11,09:09:09,18,08,1, 11.9,1,1, 17.091, 10524.377, 366.962, 52799.409 23/06/11,09:09:09,19,08,1, 11.9,1,1, 17.091, 10524.376, 366.974, 52799.403 23/06/11,09:09:10,00,08,1, 12.0,1,1, 17.082, 10524.373, 366.974, 52799.403 23/06/11,09:09:10,01,08,1, 12.0,1,1, 17.082, 10524.333, 366.958, 52799.394 23/06/11,09:09:10,02,08,1, 12.0,1,1, 17.082, 10524.315, 367.004, 52799.398 23/06/11,09:09:10,03,08,1, 12.0,1,1, 17.082, 10524.320, 366.979, 52799.449 23/06/11,09:09:10,04,08,1, 12.0,1,1, 17.082, 10524.331, 366.985, 52799.408 23/06/11,09:09:10,05,08,1, 12.0,1,1, 17.082, 10524.300, 366.982, 52799.428 23/06/11,09:09:10,06,08,1, 12.0,1,1, 17.082, 10524.297, 367.001, 52799.427 23/06/11,09:09:10,07,08,1, 12.0,1,1, 17.082, 10524.291, 366.993, 52799.439 23/06/11,09:09:10,08,08,1, 12.0,1,1, 17.082, 10524.288, 366.972, 52799.459 23/06/11,09:09:10,09,08,1, 12.0,1,1, 17.082, 10524.264, 366.975, 52799.441 23/06/11,09:09:10,10,08,1, 12.0,1,1, 17.082, 10524.244, 367.002, 52799.424 23/06/11,09:09:10,11,08,1, 12.0,1,1, 17.082, 10524.256, 367.006, 52799.459 23/06/11,09:09:10,12,08,1, 12.0,1,1, 17.082, 10524.260, 367.019, 52799.436 23/06/11,09:09:10,13,08,1, 12.0,1,1, 17.082, 10524.249, 367.013, 52799.436 23/06/11,09:09:10,14,08,1, 12.0,1,1, 17.082, 10524.227, 367.002, 52799.435 23/06/11,09:09:10,15,08,1, 12.0,1,1, 17.082, 10524.222, 367.025, 52799.447 23/06/11,09:09:10,16,08,1, 12.0,1,1, 17.082, 10524.222, 367.012, 52799.414 23/06/11,09:09:10,17,08,1, 12.0,1,1, 17.082, 10524.196, 367.014, 52799.402 23/06/11,09:09:10,18,08,1, 12.0,1,1, 17.082, 10524.214, 367.044, 52799.455 23/06/11,09:09:10,19,08,1, 12.0,1,1, 17.082, 10524.199, 367.028, 52799.470 23/06/11,09:09:11,00,08,1, 11.9,1,1, 17.089, 10524.198, 367.028, 52799.470 23/06/11,09:09:11,01,08,1, 11.9,1,1, 17.089, 10524.209, 367.002, 52799.436 23/06/11,09:09:11,02,08,1, 11.9,1,1, 17.089, 10524.178, 367.048, 52799.415 23/06/11,09:09:11,03,08,1, 11.9,1,1, 17.089, 10524.179, 367.033, 52799.415 23/06/11,09:09:11,04,08,1, 11.9,1,1, 17.089, 10524.182, 367.046, 52799.440 23/06/11,09:09:11,05,08,1, 11.9,1,1, 17.089, 10524.144, 367.063, 52799.662 23/06/11,09:09:11,06,08,1, 11.9,1,1, 17.089, 10524.202, 367.034, 52799.439 23/06/11,09:09:11,07,08,1, 11.9,1,1, 17.089, 10524.166, 367.043, 52799.452 23/06/11,09:09:11,08,08,1, 11.9,1,1, 17.089, 10524.154, 367.083, 52799.462 23/06/11,09:09:11,09,08,1, 11.9,1,1, 17.089, 10524.144, 367.047, 52799.471 23/06/11,09:09:11,10,08,1, 11.9,1,1, 17.089, 10524.129, 367.037, 52799.443 23/06/11,09:09:11,11,08,1, 11.9,1,1, 17.089, 10524.150, 367.053, 52799.431 23/06/11,09:09:11,12,08,1, 11.9,1,1, 17.089, 10524.113, 367.064, 52799.431 23/06/11,09:09:11,13,08,1, 11.9,1,1, 17.089, 10524.131, 367.066, 52799.421 23/06/11,09:09:11,14,08,1, 11.9,1,1, 17.089, 10524.127, 367.104, 52799.428 23/06/11,09:09:11,15,08,1, 11.9,1,1, 17.089, 10524.104, 367.079, 52799.417 23/06/11,09:09:11,16,08,1, 11.9,1,1, 17.089, 10524.092, 367.080, 52799.422 23/06/11,09:09:11,17,08,1, 11.9,1,1, 17.089, 10524.116, 367.067, 52799.420 23/06/11,09:09:11,18,08,1, 11.9,1,1, 17.089, 10524.092, 367.061, 52799.417 23/06/11,09:09:11,19,08,1, 11.9,1,1, 17.089, 10524.087, 367.093, 52799.461 23/06/11,09:09:12,00,08,1, 11.9,1,1, 17.091, 10524.081, 367.093, 52799.461 23/06/11,09:09:12,01,08,1, 11.9,1,1, 17.091, 10524.078, 367.104, 52799.419 23/06/11,09:09:12,02,08,1, 11.9,1,1, 17.091, 10524.066, 367.104, 52799.443 23/06/11,09:09:12,03,08,1, 11.9,1,1, 17.091, 10524.083, 367.093, 52799.415 23/06/11,09:09:12,04,08,1, 11.9,1,1, 17.091, 10524.079, 367.091, 52799.439 23/06/11,09:09:12,05,08,1, 11.9,1,1, 17.091, 10524.055, 367.110, 52799.432 23/06/11,09:09:12,06,08,1, 11.9,1,1, 17.091, 10524.038, 367.094, 52799.464 23/06/11,09:09:12,07,08,1, 11.9,1,1, 17.091, 10524.022, 367.138, 52799.424 23/06/11,09:09:12,08,08,1, 11.9,1,1, 17.091, 10524.015, 367.114, 52799.431 23/06/11,09:09:12,09,08,1, 11.9,1,1, 17.091, 10524.036, 367.102, 52799.421 23/06/11,09:09:12,10,08,1, 11.9,1,1, 17.091, 10524.044, 367.152, 52799.457 23/06/11,09:09:12,11,08,1, 11.9,1,1, 17.091, 10524.044, 367.108, 52799.454 23/06/11,09:09:12,12,08,1, 11.9,1,1, 17.091, 10524.024, 367.120, 52799.432 23/06/11,09:09:12,13,08,1, 11.9,1,1, 17.091, 10524.016, 367.103, 52799.449 23/06/11,09:09:12,14,08,1, 11.9,1,1, 17.091, 10524.011, 367.114, 52799.426 23/06/11,09:09:12,15,08,1, 11.9,1,1, 17.091, 10523.992, 367.137, 52799.436 23/06/11,09:09:12,16,08,1, 11.9,1,1, 17.091, 10524.032, 367.144, 52799.435 23/06/11,09:09:12,17,08,1, 11.9,1,1, 17.091, 10524.018, 367.154, 52799.425 23/06/11,09:09:12,18,08,1, 11.9,1,1, 17.091, 10524.005, 367.172, 52799.491 23/06/11,09:09:12,19,08,1, 11.9,1,1, 17.091, 10524.015, 367.122, 52799.419 23/06/11,09:09:13,00,09,1, 12.0,1,1, 17.088, 10524.014, 367.122, 52799.419 23/06/11,09:09:13,01,09,1, 12.0,1,1, 17.088, 10524.038, 367.170, 52799.468 23/06/11,09:09:13,02,09,1, 12.0,1,1, 17.088, 10524.006, 367.135, 52799.379 23/06/11,09:09:13,03,09,1, 12.0,1,1, 17.088, 10524.009, 367.159, 52799.441 23/06/11,09:09:13,04,09,1, 12.0,1,1, 17.088, 10523.998, 367.135, 52799.406 23/06/11,09:09:13,05,09,1, 12.0,1,1, 17.088, 10524.013, 367.144, 52799.441 23/06/11,09:09:13,06,09,1, 12.0,1,1, 17.088, 10524.008, 367.146, 52799.450 23/06/11,09:09:13,07,09,1, 12.0,1,1, 17.088, 10524.030, 367.170, 52799.462 23/06/11,09:09:13,08,09,1, 12.0,1,1, 17.088, 10524.045, 367.151, 52799.458 23/06/11,09:09:13,09,09,1, 12.0,1,1, 17.088, 10524.025, 367.180, 52799.505 23/06/11,09:09:13,10,09,1, 12.0,1,1, 17.088, 10524.045, 367.148, 52799.475 23/06/11,09:09:13,11,09,1, 12.0,1,1, 17.088, 10524.020, 367.166, 52799.436 23/06/11,09:09:13,12,09,1, 12.0,1,1, 17.088, 10524.061, 367.153, 52799.468 23/06/11,09:09:13,13,09,1, 12.0,1,1, 17.088, 10524.046, 367.146, 52799.448 23/06/11,09:09:13,14,09,1, 12.0,1,1, 17.088, 10524.029, 367.178, 52799.448 23/06/11,09:09:13,15,09,1, 12.0,1,1, 17.088, 10524.040, 367.147, 52799.463 23/06/11,09:09:13,16,09,1, 12.0,1,1, 17.088, 10524.028, 367.169, 52799.478 23/06/11,09:09:13,17,09,1, 12.0,1,1, 17.088, 10524.045, 367.172, 52799.481 23/06/11,09:09:13,18,09,1, 12.0,1,1, 17.088, 10524.052, 367.155, 52799.424 23/06/11,09:09:13,19,09,1, 12.0,1,1, 17.088, 10524.058, 367.179, 52799.478 23/06/11,09:09:14,00,08,1, 11.9,1,1, 17.087, 10524.056, 367.179, 52799.478 23/06/11,09:09:14,01,08,1, 11.9,1,1, 17.087, 10524.038, 367.143, 52799.431 23/06/11,09:09:14,02,08,1, 11.9,1,1, 17.087, 10524.050, 367.176, 52799.448 23/06/11,09:09:14,03,08,1, 11.9,1,1, 17.087, 10524.045, 367.163, 52799.434 23/06/11,09:09:14,04,08,1, 11.9,1,1, 17.087, 10524.070, 367.179, 52799.421 23/06/11,09:09:14,05,08,1, 11.9,1,1, 17.087, 10524.068, 367.165, 52799.427 23/06/11,09:09:14,06,08,1, 11.9,1,1, 17.087, 10524.052, 367.179, 52799.479 23/06/11,09:09:14,07,08,1, 11.9,1,1, 17.087, 10524.055, 367.195, 52799.441 23/06/11,09:09:14,08,08,1, 11.9,1,1, 17.087, 10524.077, 367.182, 52799.446 23/06/11,09:09:14,09,08,1, 11.9,1,1, 17.087, 10524.086, 367.198, 52799.429 23/06/11,09:09:14,10,08,1, 11.9,1,1, 17.087, 10524.097, 367.177, 52799.482 23/06/11,09:09:14,11,08,1, 11.9,1,1, 17.087, 10524.090, 367.199, 52799.472 23/06/11,09:09:14,12,08,1, 11.9,1,1, 17.087, 10524.089, 367.204, 52799.436 23/06/11,09:09:14,13,08,1, 11.9,1,1, 17.087, 10524.109, 367.190, 52799.448 23/06/11,09:09:14,14,08,1, 11.9,1,1, 17.087, 10524.103, 367.197, 52799.483 23/06/11,09:09:14,15,08,1, 11.9,1,1, 17.087, 10524.117, 367.187, 52799.456 23/06/11,09:09:14,16,08,1, 11.9,1,1, 17.087, 10524.104, 367.214, 52799.435 23/06/11,09:09:14,17,08,1, 11.9,1,1, 17.087, 10524.104, 367.212, 52799.436 23/06/11,09:09:14,18,08,1, 11.9,1,1, 17.087, 10524.103, 367.199, 52799.451 23/06/11,09:09:14,19,08,1, 11.9,1,1, 17.087, 10524.129, 367.184, 52799.439 23/06/11,09:09:15,00,09,1, 11.9,1,1, 17.092, 10524.123, 367.184, 52799.439 23/06/11,09:09:15,01,09,1, 11.9,1,1, 17.092, 10524.133, 367.217, 52799.470 23/06/11,09:09:15,02,09,1, 11.9,1,1, 17.092, 10524.137, 367.203, 52799.438 23/06/11,09:09:15,03,09,1, 11.9,1,1, 17.092, 10524.127, 367.211, 52799.423 23/06/11,09:09:15,04,09,1, 11.9,1,1, 17.092, 10524.156, 367.209, 52799.429 23/06/11,09:09:15,05,09,1, 11.9,1,1, 17.092, 10524.167, 367.230, 52799.465 23/06/11,09:09:15,06,09,1, 11.9,1,1, 17.092, 10524.165, 367.239, 52799.397 23/06/11,09:09:15,07,09,1, 11.9,1,1, 17.092, 10524.182, 367.236, 52799.452 23/06/11,09:09:15,08,09,1, 11.9,1,1, 17.092, 10524.188, 367.239, 52799.417 23/06/11,09:09:15,09,09,1, 11.9,1,1, 17.092, 10524.159, 367.214, 52799.456 23/06/11,09:09:15,10,09,1, 11.9,1,1, 17.092, 10524.169, 367.219, 52799.447 23/06/11,09:09:15,11,09,1, 11.9,1,1, 17.092, 10524.196, 367.223, 52799.439 23/06/11,09:09:15,12,09,1, 11.9,1,1, 17.092, 10524.187, 367.240, 52799.476 23/06/11,09:09:15,13,09,1, 11.9,1,1, 17.092, 10524.198, 367.246, 52799.473 23/06/11,09:09:15,14,09,1, 11.9,1,1, 17.092, 10524.191, 367.214, 52799.430 23/06/11,09:09:15,15,09,1, 11.9,1,1, 17.092, 10524.221, 367.233, 52799.435 23/06/11,09:09:15,16,09,1, 11.9,1,1, 17.092, 10524.206, 367.218, 52799.446 23/06/11,09:09:15,17,09,1, 11.9,1,1, 17.092, 10524.225, 367.230, 52799.426 23/06/11,09:09:15,18,09,1, 11.9,1,1, 17.092, 10524.211, 367.226, 52799.441 23/06/11,09:09:15,19,09,1, 11.9,1,1, 17.092, 10524.228, 367.230, 52799.432 23/06/11,09:09:16,00,09,1, 11.8,1,1, 17.086, 10524.223, 367.230, 52799.432 23/06/11,09:09:16,01,09,1, 11.8,1,1, 17.086, 10524.262, 367.224, 52799.423 23/06/11,09:09:16,02,09,1, 11.8,1,1, 17.086, 10524.269, 367.234, 52799.457 23/06/11,09:09:16,03,09,1, 11.8,1,1, 17.086, 10524.261, 367.241, 52799.426 23/06/11,09:09:16,04,09,1, 11.8,1,1, 17.086, 10524.266, 367.259, 52799.425 23/06/11,09:09:16,05,09,1, 11.8,1,1, 17.086, 10524.269, 367.234, 52799.459 23/06/11,09:09:16,06,09,1, 11.8,1,1, 17.086, 10524.307, 367.265, 52799.438 23/06/11,09:09:16,07,09,1, 11.8,1,1, 17.086, 10524.293, 367.251, 52799.422 23/06/11,09:09:16,08,09,1, 11.8,1,1, 17.086, 10524.321, 367.248, 52799.426 23/06/11,09:09:16,09,09,1, 11.8,1,1, 17.086, 10524.325, 367.230, 52799.411 23/06/11,09:09:16,10,09,1, 11.8,1,1, 17.086, 10524.332, 367.241, 52799.422 23/06/11,09:09:16,11,09,1, 11.8,1,1, 17.086, 10524.347, 367.264, 52799.434 23/06/11,09:09:16,12,09,1, 11.8,1,1, 17.086, 10524.354, 367.257, 52799.453 23/06/11,09:09:16,13,09,1, 11.8,1,1, 17.086, 10524.350, 367.247, 52799.463 23/06/11,09:09:16,14,09,1, 11.8,1,1, 17.086, 10524.362, 367.242, 52799.460 23/06/11,09:09:16,15,09,1, 11.8,1,1, 17.086, 10524.350, 367.269, 52799.466 23/06/11,09:09:16,16,09,1, 11.8,1,1, 17.086, 10524.360, 367.259, 52799.494 23/06/11,09:09:16,17,09,1, 11.8,1,1, 17.086, 10524.366, 367.277, 52799.472 23/06/11,09:09:16,18,09,1, 11.8,1,1, 17.086, 10524.401, 367.276, 52799.439 23/06/11,09:09:16,19,09,1, 11.8,1,1, 17.086, 10524.394, 367.273, 52799.489 23/06/11,09:09:17,00,08,1, 11.9,1,1, 17.091, 10524.390, 367.273, 52799.489 23/06/11,09:09:17,01,08,1, 11.9,1,1, 17.091, 10524.403, 367.284, 52799.510 23/06/11,09:09:17,02,08,1, 11.9,1,1, 17.091, 10524.432, 367.277, 52799.472 23/06/11,09:09:17,03,08,1, 11.9,1,1, 17.091, 10524.449, 367.283, 52799.453 23/06/11,09:09:17,04,08,1, 11.9,1,1, 17.091, 10524.464, 367.304, 52799.486 23/06/11,09:09:17,05,08,1, 11.9,1,1, 17.091, 10524.438, 367.288, 52799.455 23/06/11,09:09:17,06,08,1, 11.9,1,1, 17.091, 10524.455, 367.300, 52799.426 23/06/11,09:09:17,07,08,1, 11.9,1,1, 17.091, 10524.478, 367.285, 52799.491 23/06/11,09:09:17,08,08,1, 11.9,1,1, 17.091, 10524.464, 367.298, 52799.452 23/06/11,09:09:17,09,08,1, 11.9,1,1, 17.091, 10524.480, 367.318, 52799.453 23/06/11,09:09:17,10,08,1, 11.9,1,1, 17.091, 10524.483, 367.335, 52799.463 23/06/11,09:09:17,11,08,1, 11.9,1,1, 17.091, 10524.502, 367.326, 52799.459 23/06/11,09:09:17,12,08,1, 11.9,1,1, 17.091, 10524.497, 367.329, 52799.442 23/06/11,09:09:17,13,08,1, 11.9,1,1, 17.091, 10524.511, 367.316, 52799.480 23/06/11,09:09:17,14,08,1, 11.9,1,1, 17.091, 10524.521, 367.327, 52799.477 23/06/11,09:09:17,15,08,1, 11.9,1,1, 17.091, 10524.505, 367.342, 52799.498 23/06/11,09:09:17,16,08,1, 11.9,1,1, 17.091, 10524.515, 367.355, 52799.487 23/06/11,09:09:17,17,08,1, 11.9,1,1, 17.091, 10524.521, 367.365, 52799.541 23/06/11,09:09:17,18,08,1, 11.9,1,1, 17.091, 10524.534, 367.334, 52799.500 23/06/11,09:09:17,19,08,1, 11.9,1,1, 17.091, 10524.532, 367.335, 52799.495 23/06/11,09:09:18,00,08,1, 11.9,1,1, 17.089, 10524.532, 367.335, 52799.495 23/06/11,09:09:18,01,08,1, 11.9,1,1, 17.089, 10524.550, 367.373, 52799.532 23/06/11,09:09:18,02,08,1, 11.9,1,1, 17.089, 10524.563, 367.362, 52799.544 23/06/11,09:09:18,03,08,1, 11.9,1,1, 17.089, 10524.569, 367.359, 52799.520 23/06/11,09:09:18,04,08,1, 11.9,1,1, 17.089, 10524.559, 367.336, 52799.531 23/06/11,09:09:18,05,08,1, 11.9,1,1, 17.089, 10524.571, 367.343, 52799.516 23/06/11,09:09:18,06,08,1, 11.9,1,1, 17.089, 10524.563, 367.341, 52799.506 23/06/11,09:09:18,07,08,1, 11.9,1,1, 17.089, 10524.586, 367.359, 52799.529 23/06/11,09:09:18,08,08,1, 11.9,1,1, 17.089, 10524.597, 367.347, 52799.505 23/06/11,09:09:18,09,08,1, 11.9,1,1, 17.089, 10524.574, 367.390, 52799.508 23/06/11,09:09:18,10,08,1, 11.9,1,1, 17.089, 10524.610, 367.338, 52799.531 23/06/11,09:09:18,11,08,1, 11.9,1,1, 17.089, 10524.566, 367.347, 52799.530 23/06/11,09:09:18,12,08,1, 11.9,1,1, 17.089, 10524.607, 367.358, 52799.554 23/06/11,09:09:18,13,08,1, 11.9,1,1, 17.089, 10524.612, 367.366, 52799.538 23/06/11,09:09:18,14,08,1, 11.9,1,1, 17.089, 10524.616, 367.395, 52799.530 23/06/11,09:09:18,15,08,1, 11.9,1,1, 17.089, 10524.619, 367.350, 52799.549 23/06/11,09:09:18,16,08,1, 11.9,1,1, 17.089, 10524.626, 367.363, 52799.552 23/06/11,09:09:18,17,08,1, 11.9,1,1, 17.089, 10524.625, 367.378, 52799.575 23/06/11,09:09:18,18,08,1, 11.9,1,1, 17.089, 10524.630, 367.366, 52799.556 23/06/11,09:09:18,19,08,1, 11.9,1,1, 17.089, 10524.666, 367.388, 52799.578 23/06/11,09:09:19,00,08,1, 11.9,1,1, 17.091, 10524.665, 367.388, 52799.578 23/06/11,09:09:19,01,08,1, 11.9,1,1, 17.091, 10524.642, 367.370, 52799.538 23/06/11,09:09:19,02,08,1, 11.9,1,1, 17.091, 10524.641, 367.381, 52799.530 23/06/11,09:09:19,03,08,1, 11.9,1,1, 17.091, 10524.639, 367.380, 52799.517 23/06/11,09:09:19,04,08,1, 11.9,1,1, 17.091, 10524.651, 367.384, 52799.582 23/06/11,09:09:19,05,08,1, 11.9,1,1, 17.091, 10524.640, 367.373, 52799.553 23/06/11,09:09:19,06,08,1, 11.9,1,1, 17.091, 10524.659, 367.389, 52799.557 23/06/11,09:09:19,07,08,1, 11.9,1,1, 17.091, 10524.661, 367.395, 52799.581 23/06/11,09:09:19,08,08,1, 11.9,1,1, 17.091, 10524.648, 367.383, 52799.545 23/06/11,09:09:19,09,08,1, 11.9,1,1, 17.091, 10524.646, 367.394, 52799.581 23/06/11,09:09:19,10,08,1, 11.9,1,1, 17.091, 10524.629, 367.391, 52799.499 23/06/11,09:09:19,11,08,1, 11.9,1,1, 17.091, 10524.660, 367.401, 52799.593 23/06/11,09:09:19,12,08,1, 11.9,1,1, 17.091, 10524.642, 367.420, 52799.591 23/06/11,09:09:19,13,08,1, 11.9,1,1, 17.091, 10524.685, 367.407, 52799.574 23/06/11,09:09:19,14,08,1, 11.9,1,1, 17.091, 10524.650, 367.424, 52799.597 23/06/11,09:09:19,15,08,1, 11.9,1,1, 17.091, 10524.649, 367.428, 52799.594 23/06/11,09:09:19,16,08,1, 11.9,1,1, 17.091, 10524.648, 367.424, 52799.590 23/06/11,09:09:19,17,08,1, 11.9,1,1, 17.091, 10524.665, 367.403, 52799.587 23/06/11,09:09:19,18,08,1, 11.9,1,1, 17.091, 10524.652, 367.411, 52799.562 23/06/11,09:09:19,19,08,1, 11.9,1,1, 17.091, 10524.634, 367.441, 52799.601 23/06/11,09:09:20,00,08,1, 11.9,1,1, 17.090, 10524.632, 367.441, 52799.601 23/06/11,09:09:20,01,08,1, 11.9,1,1, 17.090, 10524.639, 367.429, 52799.600 23/06/11,09:09:20,02,08,1, 11.9,1,1, 17.090, 10524.648, 367.445, 52799.608 23/06/11,09:09:20,03,08,1, 11.9,1,1, 17.090, 10524.630, 367.417, 52799.592 23/06/11,09:09:20,04,08,1, 11.9,1,1, 17.090, 10524.627, 367.417, 52799.567 23/06/11,09:09:20,05,08,1, 11.9,1,1, 17.090, 10524.629, 367.438, 52799.566 23/06/11,09:09:20,06,08,1, 11.9,1,1, 17.090, 10524.616, 367.425, 52799.587 23/06/11,09:09:20,07,08,1, 11.9,1,1, 17.090, 10524.643, 367.430, 52799.622 23/06/11,09:09:20,08,08,1, 11.9,1,1, 17.090, 10524.633, 367.442, 52799.585 23/06/11,09:09:20,09,08,1, 11.9,1,1, 17.090, 10524.610, 367.452, 52799.631 23/06/11,09:09:20,10,08,1, 11.9,1,1, 17.090, 10524.614, 367.444, 52799.605 23/06/11,09:09:20,11,08,1, 11.9,1,1, 17.090, 10524.586, 367.437, 52799.569 23/06/11,09:09:20,12,08,1, 11.9,1,1, 17.090, 10524.576, 367.464, 52799.605 23/06/11,09:09:20,13,08,1, 11.9,1,1, 17.090, 10524.600, 367.437, 52799.610 23/06/11,09:09:20,14,08,1, 11.9,1,1, 17.090, 10524.606, 367.474, 52799.651 23/06/11,09:09:20,15,08,1, 11.9,1,1, 17.090, 10524.581, 367.477, 52799.654 23/06/11,09:09:20,16,08,1, 11.9,1,1, 17.090, 10524.575, 367.463, 52799.655 23/06/11,09:09:20,17,08,1, 11.9,1,1, 17.090, 10524.553, 367.466, 52799.643 23/06/11,09:09:20,18,08,1, 11.9,1,1, 17.090, 10524.551, 367.482, 52799.666 23/06/11,09:09:20,19,08,1, 11.9,1,1, 17.090, 10524.541, 367.471, 52799.662 23/06/11,09:09:21,00,08,1, 12.0,1,1, 17.091, 10524.540, 367.471, 52799.662 23/06/11,09:09:21,01,08,1, 12.0,1,1, 17.091, 10524.529, 367.504, 52799.707 23/06/11,09:09:21,02,08,1, 12.0,1,1, 17.091, 10524.506, 367.465, 52799.650 23/06/11,09:09:21,03,08,1, 12.0,1,1, 17.091, 10524.508, 367.482, 52799.669 23/06/11,09:09:21,04,08,1, 12.0,1,1, 17.091, 10524.492, 367.478, 52799.697 23/06/11,09:09:21,05,08,1, 12.0,1,1, 17.091, 10524.493, 367.482, 52799.694 23/06/11,09:09:21,06,08,1, 12.0,1,1, 17.091, 10524.493, 367.512, 52799.679 23/06/11,09:09:21,07,08,1, 12.0,1,1, 17.091, 10524.474, 367.497, 52799.687 23/06/11,09:09:21,08,08,1, 12.0,1,1, 17.091, 10524.484, 367.497, 52799.708 23/06/11,09:09:21,09,08,1, 12.0,1,1, 17.091, 10524.457, 367.496, 52799.703 23/06/11,09:09:21,10,08,1, 12.0,1,1, 17.091, 10524.431, 367.521, 52799.724 23/06/11,09:09:21,11,08,1, 12.0,1,1, 17.091, 10524.417, 367.519, 52799.720 23/06/11,09:09:21,12,08,1, 12.0,1,1, 17.091, 10524.428, 367.509, 52799.647 23/06/11,09:09:21,13,08,1, 12.0,1,1, 17.091, 10524.416, 367.506, 52799.681 23/06/11,09:09:21,14,08,1, 12.0,1,1, 17.091, 10524.391, 367.519, 52799.717 23/06/11,09:09:21,15,08,1, 12.0,1,1, 17.091, 10524.380, 367.533, 52799.738 23/06/11,09:09:21,16,08,1, 12.0,1,1, 17.091, 10524.385, 367.526, 52799.708 23/06/11,09:09:21,17,08,1, 12.0,1,1, 17.091, 10524.363, 367.541, 52799.768 23/06/11,09:09:21,18,08,1, 12.0,1,1, 17.091, 10524.360, 367.538, 52799.753 23/06/11,09:09:21,19,08,1, 12.0,1,1, 17.091, 10524.335, 367.548, 52799.734 23/06/11,09:09:22,00,08,1, 11.9,1,1, 17.088, 10524.331, 367.548, 52799.734 23/06/11,09:09:22,01,08,1, 11.9,1,1, 17.088, 10524.338, 367.544, 52799.748 23/06/11,09:09:22,02,08,1, 11.9,1,1, 17.088, 10524.284, 367.565, 52799.764 23/06/11,09:09:22,03,08,1, 11.9,1,1, 17.088, 10524.322, 367.567, 52799.770 23/06/11,09:09:22,04,08,1, 11.9,1,1, 17.088, 10524.285, 367.556, 52799.760 23/06/11,09:09:22,05,08,1, 11.9,1,1, 17.088, 10524.287, 367.570, 52799.764 23/06/11,09:09:22,06,08,1, 11.9,1,1, 17.088, 10524.253, 367.564, 52799.725 23/06/11,09:09:22,07,08,1, 11.9,1,1, 17.088, 10524.264, 367.593, 52799.778 23/06/11,09:09:22,08,08,1, 11.9,1,1, 17.088, 10524.218, 367.589, 52799.804 23/06/11,09:09:22,09,08,1, 11.9,1,1, 17.088, 10524.246, 367.617, 52799.791 23/06/11,09:09:22,10,08,1, 11.9,1,1, 17.088, 10524.237, 367.612, 52799.760 23/06/11,09:09:22,11,08,1, 11.9,1,1, 17.088, 10524.193, 367.605, 52799.741 23/06/11,09:09:22,12,08,1, 11.9,1,1, 17.088, 10524.187, 367.623, 52799.781 23/06/11,09:09:22,13,08,1, 11.9,1,1, 17.088, 10524.158, 367.628, 52799.791 23/06/11,09:09:22,14,08,1, 11.9,1,1, 17.088, 10524.169, 367.638, 52799.800 23/06/11,09:09:22,15,08,1, 11.9,1,1, 17.088, 10524.146, 367.625, 52799.810 23/06/11,09:09:22,16,08,1, 11.9,1,1, 17.088, 10524.169, 367.630, 52799.820 23/06/11,09:09:22,17,08,1, 11.9,1,1, 17.088, 10524.128, 367.644, 52799.825 23/06/11,09:09:22,18,08,1, 11.9,1,1, 17.088, 10524.126, 367.641, 52799.825 23/06/11,09:09:22,19,08,1, 11.9,1,1, 17.088, 10524.126, 367.675, 52799.842 23/06/11,09:09:23,00,08,1, 11.8,1,1, 17.094, 10524.123, 367.675, 52799.842 23/06/11,09:09:23,01,08,1, 11.8,1,1, 17.094, 10524.072, 367.695, 52799.853 23/06/11,09:09:23,02,08,1, 11.8,1,1, 17.094, 10524.065, 367.664, 52799.819 23/06/11,09:09:23,03,08,1, 11.8,1,1, 17.094, 10524.053, 367.687, 52799.838 23/06/11,09:09:23,04,08,1, 11.8,1,1, 17.094, 10524.046, 367.683, 52799.842 23/06/11,09:09:23,05,08,1, 11.8,1,1, 17.094, 10524.000, 367.694, 52799.865 23/06/11,09:09:23,06,08,1, 11.8,1,1, 17.094, 10524.032, 367.706, 52799.901 23/06/11,09:09:23,07,08,1, 11.8,1,1, 17.094, 10524.007, 367.721, 52799.872 23/06/11,09:09:23,08,08,1, 11.8,1,1, 17.094, 10524.010, 367.730, 52799.902 23/06/11,09:09:23,09,08,1, 11.8,1,1, 17.094, 10523.984, 367.726, 52799.917 23/06/11,09:09:23,10,08,1, 11.8,1,1, 17.094, 10523.951, 367.753, 52799.859 23/06/11,09:09:23,11,08,1, 11.8,1,1, 17.094, 10523.951, 367.748, 52799.861 23/06/11,09:09:23,12,08,1, 11.8,1,1, 17.094, 10523.936, 367.731, 52799.879 23/06/11,09:09:23,13,08,1, 11.8,1,1, 17.094, 10523.923, 367.783, 52799.918 23/06/11,09:09:23,14,08,1, 11.8,1,1, 17.094, 10523.905, 367.746, 52799.939 23/06/11,09:09:23,15,08,1, 11.8,1,1, 17.094, 10523.921, 367.752, 52799.909 23/06/11,09:09:23,16,08,1, 11.8,1,1, 17.094, 10523.883, 367.747, 52799.911 23/06/11,09:09:23,17,08,1, 11.8,1,1, 17.094, 10523.875, 367.744, 52799.962 23/06/11,09:09:23,18,08,1, 11.8,1,1, 17.094, 10523.856, 367.781, 52799.937 23/06/11,09:09:23,19,08,1, 11.8,1,1, 17.094, 10523.814, 367.787, 52799.954 23/06/11,09:09:24,00,08,1, 11.9,1,1, 17.092, 10523.806, 367.787, 52799.954 23/06/11,09:09:24,01,08,1, 11.9,1,1, 17.092, 10523.821, 367.800, 52799.916 23/06/11,09:09:24,02,08,1, 11.9,1,1, 17.092, 10523.807, 367.812, 52799.974 23/06/11,09:09:24,03,08,1, 11.9,1,1, 17.092, 10523.780, 367.824, 52799.995 23/06/11,09:09:24,04,08,1, 11.9,1,1, 17.092, 10523.814, 367.844, 52799.962 23/06/11,09:09:24,05,08,1, 11.9,1,1, 17.092, 10523.755, 367.838, 52799.978 23/06/11,09:09:24,06,08,1, 11.9,1,1, 17.092, 10523.786, 367.851, 52799.970 23/06/11,09:09:24,07,08,1, 11.9,1,1, 17.092, 10523.769, 367.843, 52799.956 23/06/11,09:09:24,08,08,1, 11.9,1,1, 17.092, 10523.716, 367.864, 52799.953 23/06/11,09:09:24,09,08,1, 11.9,1,1, 17.092, 10523.751, 367.864, 52799.977 23/06/11,09:09:24,10,08,1, 11.9,1,1, 17.092, 10523.733, 367.873, 52799.943 23/06/11,09:09:24,11,08,1, 11.9,1,1, 17.092, 10523.726, 367.886, 52799.952 23/06/11,09:09:24,12,08,1, 11.9,1,1, 17.092, 10523.721, 367.857, 52799.956 23/06/11,09:09:24,13,08,1, 11.9,1,1, 17.092, 10523.690, 367.906, 52799.968 23/06/11,09:09:24,14,08,1, 11.9,1,1, 17.092, 10523.691, 367.899, 52799.966 23/06/11,09:09:24,15,08,1, 11.9,1,1, 17.092, 10523.660, 367.907, 52800.019 23/06/11,09:09:24,16,08,1, 11.9,1,1, 17.092, 10523.688, 367.918, 52800.000 23/06/11,09:09:24,17,08,1, 11.9,1,1, 17.092, 10523.672, 367.917, 52799.978 23/06/11,09:09:24,18,08,1, 11.9,1,1, 17.092, 10523.661, 367.931, 52800.043 23/06/11,09:09:24,19,08,1, 11.9,1,1, 17.092, 10523.655, 367.934, 52800.031 23/06/11,09:09:25,00,08,1, 11.9,1,1, 17.085, 10523.647, 367.934, 52800.031 23/06/11,09:09:25,01,08,1, 11.9,1,1, 17.085, 10523.635, 367.940, 52800.006 23/06/11,09:09:25,02,08,1, 11.9,1,1, 17.085, 10523.610, 367.957, 52800.010 23/06/11,09:09:25,03,08,1, 11.9,1,1, 17.085, 10523.600, 367.985, 52800.052 23/06/11,09:09:25,04,08,1, 11.9,1,1, 17.085, 10523.600, 367.978, 52800.053 23/06/11,09:09:25,05,08,1, 11.9,1,1, 17.085, 10523.613, 367.988, 52800.084 23/06/11,09:09:25,06,08,1, 11.9,1,1, 17.085, 10523.612, 367.987, 52800.025 23/06/11,09:09:25,07,08,1, 11.9,1,1, 17.085, 10523.576, 367.980, 52800.050 23/06/11,09:09:25,08,08,1, 11.9,1,1, 17.085, 10523.576, 368.010, 52800.071 23/06/11,09:09:25,09,08,1, 11.9,1,1, 17.085, 10523.560, 368.001, 52800.030 23/06/11,09:09:25,10,08,1, 11.9,1,1, 17.085, 10523.550, 368.021, 52800.099 23/06/11,09:09:25,11,08,1, 11.9,1,1, 17.085, 10523.541, 368.028, 52800.045 23/06/11,09:09:25,12,08,1, 11.9,1,1, 17.085, 10523.517, 368.056, 52800.079 23/06/11,09:09:25,13,08,1, 11.9,1,1, 17.085, 10523.531, 368.054, 52800.074 23/06/11,09:09:25,14,08,1, 11.9,1,1, 17.085, 10523.537, 368.076, 52800.063 23/06/11,09:09:25,15,08,1, 11.9,1,1, 17.085, 10523.540, 368.062, 52800.052 23/06/11,09:09:25,16,08,1, 11.9,1,1, 17.085, 10523.540, 368.062, 52800.068 23/06/11,09:09:25,17,08,1, 11.9,1,1, 17.085, 10523.511, 368.088, 52800.075 23/06/11,09:09:25,18,08,1, 11.9,1,1, 17.085, 10523.495, 368.094, 52800.036 23/06/11,09:09:25,19,08,1, 11.9,1,1, 17.085, 10523.508, 368.087, 52800.072 23/06/11,09:09:26,00,09,1, 11.9,1,1, 17.094, 10523.505, 368.087, 52800.072 23/06/11,09:09:26,01,09,1, 11.9,1,1, 17.094, 10523.510, 368.134, 52800.084 23/06/11,09:09:26,02,09,1, 11.9,1,1, 17.094, 10523.500, 368.130, 52800.108 23/06/11,09:09:26,03,09,1, 11.9,1,1, 17.094, 10523.497, 368.132, 52800.094 23/06/11,09:09:26,04,09,1, 11.9,1,1, 17.094, 10523.512, 368.140, 52800.159 23/06/11,09:09:26,05,09,1, 11.9,1,1, 17.094, 10523.485, 368.122, 52800.106 23/06/11,09:09:26,06,09,1, 11.9,1,1, 17.094, 10523.493, 368.138, 52800.101 23/06/11,09:09:26,07,09,1, 11.9,1,1, 17.094, 10523.482, 368.138, 52800.107 23/06/11,09:09:26,08,09,1, 11.9,1,1, 17.094, 10523.473, 368.139, 52800.083 23/06/11,09:09:26,09,09,1, 11.9,1,1, 17.094, 10523.503, 368.165, 52800.126 23/06/11,09:09:26,10,09,1, 11.9,1,1, 17.094, 10523.454, 368.170, 52800.068 23/06/11,09:09:26,11,09,1, 11.9,1,1, 17.094, 10523.449, 368.183, 52800.103 23/06/11,09:09:26,12,09,1, 11.9,1,1, 17.094, 10523.487, 368.183, 52800.081 23/06/11,09:09:26,13,09,1, 11.9,1,1, 17.094, 10523.486, 368.180, 52800.103 23/06/11,09:09:26,14,09,1, 11.9,1,1, 17.094, 10523.478, 368.217, 52800.122 23/06/11,09:09:26,15,09,1, 11.9,1,1, 17.094, 10523.464, 368.196, 52800.117 23/06/11,09:09:26,16,09,1, 11.9,1,1, 17.094, 10523.467, 368.176, 52800.076 23/06/11,09:09:26,17,09,1, 11.9,1,1, 17.094, 10523.454, 368.219, 52800.106 23/06/11,09:09:26,18,09,1, 11.9,1,1, 17.094, 10523.472, 368.219, 52800.147 23/06/11,09:09:26,19,09,1, 11.9,1,1, 17.094, 10523.471, 368.231, 52800.126 23/06/11,09:09:27,00,09,1, 12.0,1,1, 17.092, 10523.463, 368.231, 52800.126 23/06/11,09:09:27,01,09,1, 12.0,1,1, 17.092, 10523.457, 368.235, 52800.136 23/06/11,09:09:27,02,09,1, 12.0,1,1, 17.092, 10523.473, 368.257, 52800.151 23/06/11,09:09:27,03,09,1, 12.0,1,1, 17.092, 10523.459, 368.205, 52800.132 23/06/11,09:09:27,04,09,1, 12.0,1,1, 17.092, 10523.449, 368.255, 52800.123 23/06/11,09:09:27,05,09,1, 12.0,1,1, 17.092, 10523.458, 368.233, 52800.155 23/06/11,09:09:27,06,09,1, 12.0,1,1, 17.092, 10523.471, 368.260, 52800.145 23/06/11,09:09:27,07,09,1, 12.0,1,1, 17.092, 10523.488, 368.273, 52800.127 23/06/11,09:09:27,08,09,1, 12.0,1,1, 17.092, 10523.506, 368.272, 52800.165 23/06/11,09:09:27,09,09,1, 12.0,1,1, 17.092, 10523.481, 368.266, 52800.096 23/06/11,09:09:27,10,09,1, 12.0,1,1, 17.092, 10523.472, 368.280, 52800.158 23/06/11,09:09:27,11,09,1, 12.0,1,1, 17.092, 10523.489, 368.277, 52800.140 23/06/11,09:09:27,12,09,1, 12.0,1,1, 17.092, 10523.505, 368.277, 52800.183 23/06/11,09:09:27,13,09,1, 12.0,1,1, 17.092, 10523.504, 368.301, 52800.165 23/06/11,09:09:27,14,09,1, 12.0,1,1, 17.092, 10523.481, 368.296, 52800.146 23/06/11,09:09:27,15,09,1, 12.0,1,1, 17.092, 10523.498, 368.305, 52800.176 23/06/11,09:09:27,16,09,1, 12.0,1,1, 17.092, 10523.524, 368.337, 52800.124 23/06/11,09:09:27,17,09,1, 12.0,1,1, 17.092, 10523.501, 368.325, 52800.162 23/06/11,09:09:27,18,09,1, 12.0,1,1, 17.092, 10523.499, 368.361, 52800.145 23/06/11,09:09:27,19,09,1, 12.0,1,1, 17.092, 10523.493, 368.330, 52800.162 23/06/11,09:09:28,00,09,1, 11.8,1,1, 17.091, 10523.489, 368.330, 52800.162 23/06/11,09:09:28,01,09,1, 11.8,1,1, 17.091, 10523.536, 368.326, 52800.137 23/06/11,09:09:28,02,09,1, 11.8,1,1, 17.091, 10523.514, 368.345, 52800.174 23/06/11,09:09:28,03,09,1, 11.8,1,1, 17.091, 10523.519, 368.320, 52800.172 23/06/11,09:09:28,04,09,1, 11.8,1,1, 17.091, 10523.542, 368.356, 52800.127 23/06/11,09:09:28,05,09,1, 11.8,1,1, 17.091, 10523.512, 368.358, 52800.183 23/06/11,09:09:28,06,09,1, 11.8,1,1, 17.091, 10523.527, 368.377, 52800.159 23/06/11,09:09:28,07,09,1, 11.8,1,1, 17.091, 10523.537, 368.373, 52800.183 23/06/11,09:09:28,08,09,1, 11.8,1,1, 17.091, 10523.550, 368.387, 52800.169 23/06/11,09:09:28,09,09,1, 11.8,1,1, 17.091, 10523.545, 368.379, 52800.147 23/06/11,09:09:28,10,09,1, 11.8,1,1, 17.091, 10523.554, 368.375, 52800.154 23/06/11,09:09:28,11,09,1, 11.8,1,1, 17.091, 10523.555, 368.377, 52800.144 23/06/11,09:09:28,12,09,1, 11.8,1,1, 17.091, 10523.558, 368.358, 52800.139 23/06/11,09:09:28,13,09,1, 11.8,1,1, 17.091, 10523.545, 368.405, 52800.127 23/06/11,09:09:28,14,09,1, 11.8,1,1, 17.091, 10523.560, 368.392, 52800.206 23/06/11,09:09:28,15,09,1, 11.8,1,1, 17.091, 10523.602, 368.421, 52800.208 23/06/11,09:09:28,16,09,1, 11.8,1,1, 17.091, 10523.587, 368.402, 52800.162 23/06/11,09:09:28,17,09,1, 11.8,1,1, 17.091, 10523.597, 368.416, 52800.114 23/06/11,09:09:28,18,09,1, 11.8,1,1, 17.091, 10523.594, 368.387, 52800.186 23/06/11,09:09:28,19,09,1, 11.8,1,1, 17.091, 10523.596, 368.404, 52800.158 23/06/11,09:09:29,00,09,1, 11.9,1,1, 17.094, 10523.589, 368.404, 52800.158 23/06/11,09:09:29,01,09,1, 11.9,1,1, 17.094, 10523.623, 368.393, 52800.174 23/06/11,09:09:29,02,09,1, 11.9,1,1, 17.094, 10523.641, 368.423, 52800.164 23/06/11,09:09:29,03,09,1, 11.9,1,1, 17.094, 10523.618, 368.439, 52800.210 23/06/11,09:09:29,04,09,1, 11.9,1,1, 17.094, 10523.628, 368.427, 52800.168 23/06/11,09:09:29,05,09,1, 11.9,1,1, 17.094, 10523.624, 368.431, 52800.198 23/06/11,09:09:29,06,09,1, 11.9,1,1, 17.094, 10523.635, 368.422, 52800.166 23/06/11,09:09:29,07,09,1, 11.9,1,1, 17.094, 10523.633, 368.425, 52800.162 23/06/11,09:09:29,08,09,1, 11.9,1,1, 17.094, 10523.644, 368.414, 52800.172 23/06/11,09:09:29,09,09,1, 11.9,1,1, 17.094, 10523.648, 368.436, 52800.172 23/06/11,09:09:29,10,09,1, 11.9,1,1, 17.094, 10523.644, 368.431, 52800.166 23/06/11,09:09:29,11,09,1, 11.9,1,1, 17.094, 10523.658, 368.431, 52800.184 23/06/11,09:09:29,12,09,1, 11.9,1,1, 17.094, 10523.666, 368.429, 52800.129 23/06/11,09:09:29,13,09,1, 11.9,1,1, 17.094, 10523.685, 368.444, 52800.095 23/06/11,09:09:29,14,09,1, 11.9,1,1, 17.094, 10523.697, 368.452, 52800.189 23/06/11,09:09:29,15,09,1, 11.9,1,1, 17.094, 10523.673, 368.426, 52800.148 23/06/11,09:09:29,16,09,1, 11.9,1,1, 17.094, 10523.698, 368.437, 52800.162 23/06/11,09:09:29,17,09,1, 11.9,1,1, 17.094, 10523.708, 368.425, 52800.184 23/06/11,09:09:29,18,09,1, 11.9,1,1, 17.094, 10523.703, 368.450, 52800.152 23/06/11,09:09:29,19,09,1, 11.9,1,1, 17.094, 10523.701, 368.435, 52800.151 23/06/11,09:09:30,00,09,1, 11.9,1,1, 17.094, 10523.697, 368.435, 52800.151 23/06/11,09:09:30,01,09,1, 11.9,1,1, 17.094, 10523.753, 368.433, 52800.146 23/06/11,09:09:30,02,09,1, 11.9,1,1, 17.094, 10523.739, 368.464, 52800.199 23/06/11,09:09:30,03,09,1, 11.9,1,1, 17.094, 10523.753, 368.463, 52800.158 23/06/11,09:09:30,04,09,1, 11.9,1,1, 17.094, 10523.765, 368.469, 52800.176 23/06/11,09:09:30,05,09,1, 11.9,1,1, 17.094, 10523.719, 368.480, 52800.154 23/06/11,09:09:30,06,09,1, 11.9,1,1, 17.094, 10523.764, 368.481, 52800.191 23/06/11,09:09:30,07,09,1, 11.9,1,1, 17.094, 10523.766, 368.493, 52800.158 23/06/11,09:09:30,08,09,1, 11.9,1,1, 17.094, 10523.772, 368.477, 52800.125 23/06/11,09:09:30,09,09,1, 11.9,1,1, 17.094, 10523.772, 368.478, 52800.133 23/06/11,09:09:30,10,09,1, 11.9,1,1, 17.094, 10523.758, 368.477, 52800.116 23/06/11,09:09:30,11,09,1, 11.9,1,1, 17.094, 10523.750, 368.504, 52800.130 23/06/11,09:09:30,12,09,1, 11.9,1,1, 17.094, 10523.774, 368.475, 52800.124 23/06/11,09:09:30,13,09,1, 11.9,1,1, 17.094, 10523.792, 368.512, 52800.146 23/06/11,09:09:30,14,09,1, 11.9,1,1, 17.094, 10523.827, 368.498, 52800.176 23/06/11,09:09:30,15,09,1, 11.9,1,1, 17.094, 10523.799, 368.510, 52800.111 23/06/11,09:09:30,16,09,1, 11.9,1,1, 17.094, 10523.791, 368.495, 52800.156 23/06/11,09:09:30,17,09,1, 11.9,1,1, 17.094, 10523.807, 368.506, 52800.158 23/06/11,09:09:30,18,09,1, 11.9,1,1, 17.094, 10523.826, 368.461, 52800.139 23/06/11,09:09:30,19,09,1, 11.9,1,1, 17.094, 10523.815, 368.499, 52800.140 23/06/11,09:09:31,00,09,1, 11.9,1,1, 17.092, 10523.814, 368.499, 52800.140 23/06/11,09:09:31,01,09,1, 11.9,1,1, 17.092, 10523.829, 368.493, 52800.146 23/06/11,09:09:31,02,09,1, 11.9,1,1, 17.092, 10523.854, 368.520, 52800.169 23/06/11,09:09:31,03,09,1, 11.9,1,1, 17.092, 10523.872, 368.515, 52800.164 23/06/11,09:09:31,04,09,1, 11.9,1,1, 17.092, 10523.887, 368.542, 52800.146 23/06/11,09:09:31,05,09,1, 11.9,1,1, 17.092, 10523.867, 368.491, 52800.140 23/06/11,09:09:31,06,09,1, 11.9,1,1, 17.092, 10523.887, 368.526, 52800.191 23/06/11,09:09:31,07,09,1, 11.9,1,1, 17.092, 10523.858, 368.538, 52800.179 23/06/11,09:09:31,08,09,1, 11.9,1,1, 17.092, 10523.890, 368.530, 52800.182 23/06/11,09:09:31,09,09,1, 11.9,1,1, 17.092, 10523.927, 368.520, 52800.182 23/06/11,09:09:31,10,09,1, 11.9,1,1, 17.092, 10523.902, 368.526, 52800.169 23/06/11,09:09:31,11,09,1, 11.9,1,1, 17.092, 10523.916, 368.519, 52800.187 23/06/11,09:09:31,12,09,1, 11.9,1,1, 17.092, 10523.943, 368.530, 52800.141 23/06/11,09:09:31,13,09,1, 11.9,1,1, 17.092, 10523.915, 368.554, 52800.130 23/06/11,09:09:31,14,09,1, 11.9,1,1, 17.092, 10523.926, 368.530, 52800.174 23/06/11,09:09:31,15,09,1, 11.9,1,1, 17.092, 10523.952, 368.544, 52800.185 23/06/11,09:09:31,16,09,1, 11.9,1,1, 17.092, 10523.923, 368.540, 52800.182 23/06/11,09:09:31,17,09,1, 11.9,1,1, 17.092, 10523.958, 368.535, 52800.196 23/06/11,09:09:31,18,09,1, 11.9,1,1, 17.092, 10523.944, 368.537, 52800.144 23/06/11,09:09:31,19,09,1, 11.9,1,1, 17.092, 10523.956, 368.544, 52800.090 23/06/11,09:09:32,00,09,1, 11.9,1,1, 17.094, 10523.956, 368.544, 52800.090 23/06/11,09:09:32,01,09,1, 11.9,1,1, 17.094, 10523.949, 368.557, 52800.160 23/06/11,09:09:32,02,09,1, 11.9,1,1, 17.094, 10523.957, 368.529, 52800.137 23/06/11,09:09:32,03,09,1, 11.9,1,1, 17.094, 10523.960, 368.543, 52800.152 23/06/11,09:09:32,04,09,1, 11.9,1,1, 17.094, 10523.983, 368.550, 52800.164 23/06/11,09:09:32,05,09,1, 11.9,1,1, 17.094, 10523.971, 368.521, 52800.203 23/06/11,09:09:32,06,09,1, 11.9,1,1, 17.094, 10523.995, 368.555, 52800.119 23/06/11,09:09:32,07,09,1, 11.9,1,1, 17.094, 10524.004, 368.543, 52800.140 23/06/11,09:09:32,08,09,1, 11.9,1,1, 17.094, 10523.997, 368.580, 52800.171 23/06/11,09:09:32,09,09,1, 11.9,1,1, 17.094, 10523.997, 368.546, 52800.159 23/06/11,09:09:32,10,09,1, 11.9,1,1, 17.094, 10524.013, 368.558, 52800.169 23/06/11,09:09:32,11,09,1, 11.9,1,1, 17.094, 10524.008, 368.561, 52800.166 23/06/11,09:09:32,12,09,1, 11.9,1,1, 17.094, 10524.047, 368.542, 52800.125 23/06/11,09:09:32,13,09,1, 11.9,1,1, 17.094, 10524.021, 368.579, 52800.155 23/06/11,09:09:32,14,09,1, 11.9,1,1, 17.094, 10524.031, 368.573, 52800.142 23/06/11,09:09:32,15,09,1, 11.9,1,1, 17.094, 10524.056, 368.557, 52800.137 23/06/11,09:09:32,16,09,1, 11.9,1,1, 17.094, 10524.056, 368.585, 52800.166 23/06/11,09:09:32,17,09,1, 11.9,1,1, 17.094, 10524.044, 368.570, 52800.156 23/06/11,09:09:32,18,09,1, 11.9,1,1, 17.094, 10524.053, 368.588, 52800.139 23/06/11,09:09:32,19,09,1, 11.9,1,1, 17.094, 10524.063, 368.588, 52800.142 23/06/11,09:09:33,00,09,1, 11.9,1,1, 17.089, 10524.056, 368.588, 52800.142 23/06/11,09:09:33,01,09,1, 11.9,1,1, 17.089, 10524.092, 368.588, 52800.153 23/06/11,09:09:33,02,09,1, 11.9,1,1, 17.089, 10524.104, 368.579, 52800.149 23/06/11,09:09:33,03,09,1, 11.9,1,1, 17.089, 10524.104, 368.600, 52800.165 23/06/11,09:09:33,04,09,1, 11.9,1,1, 17.089, 10524.127, 368.606, 52800.181 23/06/11,09:09:33,05,09,1, 11.9,1,1, 17.089, 10524.124, 368.607, 52800.156 23/06/11,09:09:33,06,09,1, 11.9,1,1, 17.089, 10524.137, 368.617, 52800.193 23/06/11,09:09:33,07,09,1, 11.9,1,1, 17.089, 10524.143, 368.609, 52800.192 23/06/11,09:09:33,08,09,1, 11.9,1,1, 17.089, 10524.156, 368.602, 52800.149 23/06/11,09:09:33,09,09,1, 11.9,1,1, 17.089, 10524.169, 368.620, 52800.202 23/06/11,09:09:33,10,09,1, 11.9,1,1, 17.089, 10524.146, 368.615, 52800.193 23/06/11,09:09:33,11,09,1, 11.9,1,1, 17.089, 10524.200, 368.602, 52800.170 23/06/11,09:09:33,12,09,1, 11.9,1,1, 17.089, 10524.174, 368.613, 52800.178 23/06/11,09:09:33,13,09,1, 11.9,1,1, 17.089, 10524.176, 368.624, 52800.192 23/06/11,09:09:33,14,09,1, 11.9,1,1, 17.089, 10524.200, 368.612, 52800.166 23/06/11,09:09:33,15,09,1, 11.9,1,1, 17.089, 10524.183, 368.615, 52800.183 23/06/11,09:09:33,16,09,1, 11.9,1,1, 17.089, 10524.245, 368.629, 52800.165 23/06/11,09:09:33,17,09,1, 11.9,1,1, 17.089, 10524.205, 368.630, 52800.148 23/06/11,09:09:33,18,09,1, 11.9,1,1, 17.089, 10524.231, 368.657, 52800.169 23/06/11,09:09:33,19,09,1, 11.9,1,1, 17.089, 10524.249, 368.630, 52800.176 23/06/11,09:09:34,00,09,1, 11.9,1,1, 17.094, 10524.248, 368.630, 52800.176 23/06/11,09:09:34,01,09,1, 11.9,1,1, 17.094, 10524.265, 368.638, 52800.186 23/06/11,09:09:34,02,09,1, 11.9,1,1, 17.094, 10524.238, 368.642, 52800.145 23/06/11,09:09:34,03,09,1, 11.9,1,1, 17.094, 10524.251, 368.627, 52800.172 23/06/11,09:09:34,04,09,1, 11.9,1,1, 17.094, 10524.275, 368.649, 52800.171 23/06/11,09:09:34,05,09,1, 11.9,1,1, 17.094, 10524.274, 368.627, 52800.174 23/06/11,09:09:34,06,09,1, 11.9,1,1, 17.094, 10524.300, 368.630, 52800.216 23/06/11,09:09:34,07,09,1, 11.9,1,1, 17.094, 10524.300, 368.626, 52800.148 23/06/11,09:09:34,08,09,1, 11.9,1,1, 17.094, 10524.288, 368.639, 52800.196 23/06/11,09:09:34,09,09,1, 11.9,1,1, 17.094, 10524.299, 368.676, 52800.206 23/06/11,09:09:34,10,09,1, 11.9,1,1, 17.094, 10524.321, 368.666, 52800.196 23/06/11,09:09:34,11,09,1, 11.9,1,1, 17.094, 10524.315, 368.673, 52800.199 23/06/11,09:09:34,12,09,1, 11.9,1,1, 17.094, 10524.330, 368.650, 52800.129 23/06/11,09:09:34,13,09,1, 11.9,1,1, 17.094, 10524.352, 368.661, 52800.176 23/06/11,09:09:34,14,09,1, 11.9,1,1, 17.094, 10524.343, 368.682, 52800.220 23/06/11,09:09:34,15,09,1, 11.9,1,1, 17.094, 10524.359, 368.673, 52800.167 23/06/11,09:09:34,16,09,1, 11.9,1,1, 17.094, 10524.380, 368.672, 52800.156 23/06/11,09:09:34,17,09,1, 11.9,1,1, 17.094, 10524.370, 368.674, 52800.182 23/06/11,09:09:34,18,09,1, 11.9,1,1, 17.094, 10524.396, 368.665, 52800.119 23/06/11,09:09:34,19,09,1, 11.9,1,1, 17.094, 10524.380, 368.692, 52800.182 23/06/11,09:09:35,00,09,1, 11.9,1,1, 17.096, 10524.373, 368.692, 52800.182 23/06/11,09:09:35,01,09,1, 11.9,1,1, 17.096, 10524.418, 368.710, 52800.184 23/06/11,09:09:35,02,09,1, 11.9,1,1, 17.096, 10524.421, 368.683, 52800.190 23/06/11,09:09:35,03,09,1, 11.9,1,1, 17.096, 10524.401, 368.708, 52800.156 23/06/11,09:09:35,04,09,1, 11.9,1,1, 17.096, 10524.424, 368.710, 52800.152 23/06/11,09:09:35,05,09,1, 11.9,1,1, 17.096, 10524.404, 368.712, 52800.202 23/06/11,09:09:35,06,09,1, 11.9,1,1, 17.096, 10524.426, 368.703, 52800.157 23/06/11,09:09:35,07,09,1, 11.9,1,1, 17.096, 10524.440, 368.716, 52800.176 23/06/11,09:09:35,08,09,1, 11.9,1,1, 17.096, 10524.447, 368.710, 52800.158 23/06/11,09:09:35,09,09,1, 11.9,1,1, 17.096, 10524.462, 368.749, 52800.164 23/06/11,09:09:35,10,09,1, 11.9,1,1, 17.096, 10524.467, 368.718, 52800.187 23/06/11,09:09:35,11,09,1, 11.9,1,1, 17.096, 10524.489, 368.731, 52800.171 23/06/11,09:09:35,12,09,1, 11.9,1,1, 17.096, 10524.478, 368.723, 52800.233 23/06/11,09:09:35,13,09,1, 11.9,1,1, 17.096, 10524.472, 368.715, 52800.219 23/06/11,09:09:35,14,09,1, 11.9,1,1, 17.096, 10524.480, 368.731, 52800.191 23/06/11,09:09:35,15,09,1, 11.9,1,1, 17.096, 10524.499, 368.723, 52800.181 23/06/11,09:09:35,16,09,1, 11.9,1,1, 17.096, 10524.492, 368.753, 52800.158 23/06/11,09:09:35,17,09,1, 11.9,1,1, 17.096, 10524.469, 368.728, 52800.177 23/06/11,09:09:35,18,09,1, 11.9,1,1, 17.096, 10524.502, 368.731, 52800.219 23/06/11,09:09:35,19,09,1, 11.9,1,1, 17.096, 10524.496, 368.731, 52800.206 23/06/11,09:09:36,00,10,1, 11.9,1,1, 17.095, 10524.490, 368.731, 52800.206 23/06/11,09:09:36,01,10,1, 11.9,1,1, 17.095, 10524.508, 368.743, 52800.203 23/06/11,09:09:36,02,10,1, 11.9,1,1, 17.095, 10524.519, 368.737, 52800.168 23/06/11,09:09:36,03,10,1, 11.9,1,1, 17.095, 10524.541, 368.735, 52800.185 23/06/11,09:09:36,04,10,1, 11.9,1,1, 17.095, 10524.541, 368.744, 52800.215 23/06/11,09:09:36,05,10,1, 11.9,1,1, 17.095, 10524.525, 368.719, 52800.184 23/06/11,09:09:36,06,10,1, 11.9,1,1, 17.095, 10524.554, 368.745, 52800.190 23/06/11,09:09:36,07,10,1, 11.9,1,1, 17.095, 10524.544, 368.753, 52800.230 23/06/11,09:09:36,08,10,1, 11.9,1,1, 17.095, 10524.545, 368.768, 52800.247 23/06/11,09:09:36,09,10,1, 11.9,1,1, 17.095, 10524.570, 368.772, 52800.241 23/06/11,09:09:36,10,10,1, 11.9,1,1, 17.095, 10524.568, 368.783, 52800.257 23/06/11,09:09:36,11,10,1, 11.9,1,1, 17.095, 10524.537, 368.795, 52800.218 23/06/11,09:09:36,12,10,1, 11.9,1,1, 17.095, 10524.561, 368.801, 52800.219 23/06/11,09:09:36,13,10,1, 11.9,1,1, 17.095, 10524.586, 368.756, 52800.260 23/06/11,09:09:36,14,10,1, 11.9,1,1, 17.095, 10524.558, 368.787, 52800.254 23/06/11,09:09:36,15,10,1, 11.9,1,1, 17.095, 10524.583, 368.799, 52800.239 23/06/11,09:09:36,16,10,1, 11.9,1,1, 17.095, 10524.594, 368.792, 52800.216 23/06/11,09:09:36,17,10,1, 11.9,1,1, 17.095, 10524.580, 368.789, 52800.231 23/06/11,09:09:36,18,10,1, 11.9,1,1, 17.095, 10524.569, 368.769, 52800.236 23/06/11,09:09:36,19,10,1, 11.9,1,1, 17.095, 10524.603, 368.814, 52800.239 23/06/11,09:09:37,00,09,1, 12.0,1,1, 17.096, 10524.598, 368.814, 52800.239 23/06/11,09:09:37,01,09,1, 12.0,1,1, 17.096, 10524.619, 368.846, 52800.240 23/06/11,09:09:37,02,09,1, 12.0,1,1, 17.096, 10524.629, 368.852, 52800.277 23/06/11,09:09:37,03,09,1, 12.0,1,1, 17.096, 10524.599, 368.830, 52800.238 23/06/11,09:09:37,04,09,1, 12.0,1,1, 17.096, 10524.625, 368.851, 52800.209 23/06/11,09:09:37,05,09,1, 12.0,1,1, 17.096, 10524.628, 368.848, 52800.232 23/06/11,09:09:37,06,09,1, 12.0,1,1, 17.096, 10524.612, 368.858, 52800.196 23/06/11,09:09:37,07,09,1, 12.0,1,1, 17.096, 10524.628, 368.840, 52800.268 23/06/11,09:09:37,08,09,1, 12.0,1,1, 17.096, 10524.632, 368.837, 52800.242 23/06/11,09:09:37,09,09,1, 12.0,1,1, 17.096, 10524.632, 368.882, 52800.228 23/06/11,09:09:37,10,09,1, 12.0,1,1, 17.096, 10524.647, 368.868, 52800.285 23/06/11,09:09:37,11,09,1, 12.0,1,1, 17.096, 10524.658, 368.868, 52800.242 23/06/11,09:09:37,12,09,1, 12.0,1,1, 17.096, 10524.666, 368.870, 52800.308 23/06/11,09:09:37,13,09,1, 12.0,1,1, 17.096, 10524.641, 368.874, 52800.306 23/06/11,09:09:37,14,09,1, 12.0,1,1, 17.096, 10524.645, 368.880, 52800.262 23/06/11,09:09:37,15,09,1, 12.0,1,1, 17.096, 10524.644, 368.915, 52800.292 23/06/11,09:09:37,16,09,1, 12.0,1,1, 17.096, 10524.634, 368.913, 52800.286 23/06/11,09:09:37,17,09,1, 12.0,1,1, 17.096, 10524.615, 368.922, 52800.141 23/06/11,09:09:37,18,09,1, 12.0,1,1, 17.096, 10524.663, 368.938, 52800.237 23/06/11,09:09:37,19,09,1, 12.0,1,1, 17.096, 10524.656, 368.916, 52800.133 23/06/11,09:09:38,00,09,1, 11.9,1,1, 17.095, 10524.648, 368.916, 52800.133 23/06/11,09:09:38,01,09,1, 11.9,1,1, 17.095, 10524.732, 368.939, 52800.162 23/06/11,09:09:38,02,09,1, 11.9,1,1, 17.095, 10524.657, 368.936, 52800.199 23/06/11,09:09:38,03,09,1, 11.9,1,1, 17.095, 10524.669, 368.959, 52800.264 23/06/11,09:09:38,04,09,1, 11.9,1,1, 17.095, 10524.653, 368.982, 52800.310 23/06/11,09:09:38,05,09,1, 11.9,1,1, 17.095, 10524.666, 368.982, 52800.306 23/06/11,09:09:38,06,09,1, 11.9,1,1, 17.095, 10524.667, 368.974, 52800.336 23/06/11,09:09:38,07,09,1, 11.9,1,1, 17.095, 10524.648, 369.001, 52800.348 23/06/11,09:09:38,08,09,1, 11.9,1,1, 17.095, 10524.664, 368.999, 52800.303 23/06/11,09:09:38,09,09,1, 11.9,1,1, 17.095, 10524.653, 369.014, 52800.358 23/06/11,09:09:38,10,09,1, 11.9,1,1, 17.095, 10524.636, 369.015, 52800.356 23/06/11,09:09:38,11,09,1, 11.9,1,1, 17.095, 10524.655, 369.002, 52800.331 23/06/11,09:09:38,12,09,1, 11.9,1,1, 17.095, 10524.628, 369.001, 52800.351 23/06/11,09:09:38,13,09,1, 11.9,1,1, 17.095, 10524.655, 369.052, 52800.320 23/06/11,09:09:38,14,09,1, 11.9,1,1, 17.095, 10524.632, 369.027, 52800.362 23/06/11,09:09:38,15,09,1, 11.9,1,1, 17.095, 10524.634, 369.042, 52800.349 23/06/11,09:09:38,16,09,1, 11.9,1,1, 17.095, 10524.646, 369.044, 52800.319 23/06/11,09:09:38,17,09,1, 11.9,1,1, 17.095, 10524.649, 369.069, 52800.363 23/06/11,09:09:38,18,09,1, 11.9,1,1, 17.095, 10524.628, 369.063, 52800.365 23/06/11,09:09:38,19,09,1, 11.9,1,1, 17.095, 10524.652, 369.067, 52800.382 23/06/11,09:09:39,00,09,1, 12.0,1,1, 17.096, 10524.648, 369.067, 52800.382 23/06/11,09:09:39,01,09,1, 12.0,1,1, 17.096, 10524.640, 369.103, 52800.354 23/06/11,09:09:39,02,09,1, 12.0,1,1, 17.096, 10524.648, 369.107, 52800.407 23/06/11,09:09:39,03,09,1, 12.0,1,1, 17.096, 10524.663, 369.125, 52800.359 23/06/11,09:09:39,04,09,1, 12.0,1,1, 17.096, 10524.675, 369.127, 52800.447 23/06/11,09:09:39,05,09,1, 12.0,1,1, 17.096, 10524.665, 369.141, 52800.382 23/06/11,09:09:39,06,09,1, 12.0,1,1, 17.096, 10524.650, 369.145, 52800.388 23/06/11,09:09:39,07,09,1, 12.0,1,1, 17.096, 10524.620, 369.170, 52800.463 23/06/11,09:09:39,08,09,1, 12.0,1,1, 17.096, 10524.622, 369.175, 52800.457 23/06/11,09:09:39,09,09,1, 12.0,1,1, 17.096, 10524.633, 369.201, 52800.577 23/06/11,09:09:39,10,09,1, 12.0,1,1, 17.096, 10524.667, 369.151, 52800.405 23/06/11,09:09:39,11,09,1, 12.0,1,1, 17.096, 10524.675, 369.204, 52800.377 23/06/11,09:09:39,12,09,1, 12.0,1,1, 17.096, 10524.613, 369.193, 52800.396 23/06/11,09:09:39,13,09,1, 12.0,1,1, 17.096, 10524.624, 369.183, 52800.427 23/06/11,09:09:39,14,09,1, 12.0,1,1, 17.096, 10524.642, 369.223, 52800.392 23/06/11,09:09:39,15,09,1, 12.0,1,1, 17.096, 10524.618, 369.244, 52800.447 23/06/11,09:09:39,16,09,1, 12.0,1,1, 17.096, 10524.629, 369.259, 52800.480 23/06/11,09:09:39,17,09,1, 12.0,1,1, 17.096, 10524.643, 369.241, 52800.478 23/06/11,09:09:39,18,09,1, 12.0,1,1, 17.096, 10524.634, 369.246, 52800.477 23/06/11,09:09:39,19,09,1, 12.0,1,1, 17.096, 10524.645, 369.252, 52800.499 23/06/11,09:09:40,00,09,1, 11.9,1,1, 17.098, 10524.640, 369.252, 52800.499 23/06/11,09:09:40,01,09,1, 11.9,1,1, 17.098, 10524.631, 369.272, 52800.462 23/06/11,09:09:40,02,09,1, 11.9,1,1, 17.098, 10524.628, 369.304, 52800.459 23/06/11,09:09:40,03,09,1, 11.9,1,1, 17.098, 10524.623, 369.275, 52800.469 23/06/11,09:09:40,04,09,1, 11.9,1,1, 17.098, 10524.626, 369.310, 52800.535 23/06/11,09:09:40,05,09,1, 11.9,1,1, 17.098, 10524.599, 369.313, 52800.476 23/06/11,09:09:40,06,09,1, 11.9,1,1, 17.098, 10524.626, 369.361, 52800.508 23/06/11,09:09:40,07,09,1, 11.9,1,1, 17.098, 10524.618, 369.344, 52800.534 23/06/11,09:09:40,08,09,1, 11.9,1,1, 17.098, 10524.615, 369.383, 52800.480 23/06/11,09:09:40,09,09,1, 11.9,1,1, 17.098, 10524.600, 369.366, 52800.484 23/06/11,09:09:40,10,09,1, 11.9,1,1, 17.098, 10524.605, 369.425, 52800.567 23/06/11,09:09:40,11,09,1, 11.9,1,1, 17.098, 10524.603, 369.378, 52800.524 23/06/11,09:09:40,12,09,1, 11.9,1,1, 17.098, 10524.605, 369.419, 52800.509 23/06/11,09:09:40,13,09,1, 11.9,1,1, 17.098, 10524.558, 369.420, 52800.520 23/06/11,09:09:40,14,09,1, 11.9,1,1, 17.098, 10524.569, 369.455, 52800.563 23/06/11,09:09:40,15,09,1, 11.9,1,1, 17.098, 10524.568, 369.471, 52800.550 23/06/11,09:09:40,16,09,1, 11.9,1,1, 17.098, 10524.580, 369.486, 52800.578 23/06/11,09:09:40,17,09,1, 11.9,1,1, 17.098, 10524.569, 369.488, 52800.570 23/06/11,09:09:40,18,09,1, 11.9,1,1, 17.098, 10524.584, 369.512, 52800.585 23/06/11,09:09:40,19,09,1, 11.9,1,1, 17.098, 10524.556, 369.516, 52800.583 23/06/11,09:09:41,00,08,1, 12.0,1,1, 17.095, 10524.548, 369.516, 52800.583 23/06/11,09:09:41,01,08,1, 12.0,1,1, 17.095, 10524.563, 369.530, 52800.589 23/06/11,09:09:41,02,08,1, 12.0,1,1, 17.095, 10524.576, 369.556, 52800.576 23/06/11,09:09:41,03,08,1, 12.0,1,1, 17.095, 10524.542, 369.540, 52800.586 23/06/11,09:09:41,04,08,1, 12.0,1,1, 17.095, 10524.558, 369.574, 52800.604 23/06/11,09:09:41,05,08,1, 12.0,1,1, 17.095, 10524.540, 369.574, 52800.579 23/06/11,09:09:41,06,08,1, 12.0,1,1, 17.095, 10524.547, 369.580, 52800.616 23/06/11,09:09:41,07,08,1, 12.0,1,1, 17.095, 10524.572, 369.584, 52800.594 23/06/11,09:09:41,08,08,1, 12.0,1,1, 17.095, 10524.560, 369.608, 52800.631 23/06/11,09:09:41,09,08,1, 12.0,1,1, 17.095, 10524.544, 369.609, 52800.667 23/06/11,09:09:41,10,08,1, 12.0,1,1, 17.095, 10524.551, 369.629, 52800.609 23/06/11,09:09:41,11,08,1, 12.0,1,1, 17.095, 10524.567, 369.657, 52800.591 23/06/11,09:09:41,12,08,1, 12.0,1,1, 17.095, 10524.538, 369.685, 52800.668 23/06/11,09:09:41,13,08,1, 12.0,1,1, 17.095, 10524.522, 369.652, 52800.653 23/06/11,09:09:41,14,08,1, 12.0,1,1, 17.095, 10524.531, 369.700, 52800.664 23/06/11,09:09:41,15,08,1, 12.0,1,1, 17.095, 10524.524, 369.709, 52800.674 23/06/11,09:09:41,16,08,1, 12.0,1,1, 17.095, 10524.543, 369.713, 52800.635 23/06/11,09:09:41,17,08,1, 12.0,1,1, 17.095, 10524.534, 369.736, 52800.713 23/06/11,09:09:41,18,08,1, 12.0,1,1, 17.095, 10524.547, 369.741, 52800.664 23/06/11,09:09:41,19,08,1, 12.0,1,1, 17.095, 10524.544, 369.763, 52800.653 23/06/11,09:09:42,00,09,1, 11.9,1,1, 17.097, 10524.540, 369.763, 52800.653 23/06/11,09:09:42,01,09,1, 11.9,1,1, 17.097, 10524.531, 369.784, 52800.662 23/06/11,09:09:42,02,09,1, 11.9,1,1, 17.097, 10524.525, 369.788, 52800.688 23/06/11,09:09:42,03,09,1, 11.9,1,1, 17.097, 10524.531, 369.784, 52800.700 23/06/11,09:09:42,04,09,1, 11.9,1,1, 17.097, 10524.531, 369.808, 52800.687 23/06/11,09:09:42,05,09,1, 11.9,1,1, 17.097, 10524.513, 369.801, 52800.689 23/06/11,09:09:42,06,09,1, 11.9,1,1, 17.097, 10524.516, 369.848, 52800.681 23/06/11,09:09:42,07,09,1, 11.9,1,1, 17.097, 10524.513, 369.837, 52800.703 23/06/11,09:09:42,08,09,1, 11.9,1,1, 17.097, 10524.521, 369.861, 52800.690 23/06/11,09:09:42,09,09,1, 11.9,1,1, 17.097, 10524.515, 369.869, 52800.711 23/06/11,09:09:42,10,09,1, 11.9,1,1, 17.097, 10524.523, 369.904, 52800.722 23/06/11,09:09:42,11,09,1, 11.9,1,1, 17.097, 10524.524, 369.878, 52800.704 23/06/11,09:09:42,12,09,1, 11.9,1,1, 17.097, 10524.523, 369.912, 52800.747 23/06/11,09:09:42,13,09,1, 11.9,1,1, 17.097, 10524.522, 369.923, 52800.731 23/06/11,09:09:42,14,09,1, 11.9,1,1, 17.097, 10524.518, 369.931, 52800.729 23/06/11,09:09:42,15,09,1, 11.9,1,1, 17.097, 10524.505, 369.928, 52800.611 23/06/11,09:09:42,16,09,1, 11.9,1,1, 17.097, 10524.515, 369.964, 52800.871 23/06/11,09:09:42,17,09,1, 11.9,1,1, 17.097, 10524.516, 369.976, 52800.815 23/06/11,09:09:42,18,09,1, 11.9,1,1, 17.097, 10524.516, 370.012, 52800.817 23/06/11,09:09:42,19,09,1, 11.9,1,1, 17.097, 10524.493, 370.002, 52800.785 23/06/11,09:09:43,00,08,1, 12.0,1,1, 17.097, 10524.490, 370.002, 52800.785 23/06/11,09:09:43,01,08,1, 12.0,1,1, 17.097, 10524.523, 370.015, 52800.776 23/06/11,09:09:43,02,08,1, 12.0,1,1, 17.097, 10524.545, 370.016, 52800.783 23/06/11,09:09:43,03,08,1, 12.0,1,1, 17.097, 10524.537, 370.039, 52800.793 23/06/11,09:09:43,04,08,1, 12.0,1,1, 17.097, 10524.542, 370.055, 52800.806 23/06/11,09:09:43,05,08,1, 12.0,1,1, 17.097, 10524.525, 370.059, 52800.787 23/06/11,09:09:43,06,08,1, 12.0,1,1, 17.097, 10524.537, 370.055, 52800.834 23/06/11,09:09:43,07,08,1, 12.0,1,1, 17.097, 10524.509, 370.090, 52800.780 23/06/11,09:09:43,08,08,1, 12.0,1,1, 17.097, 10524.515, 370.109, 52800.804 23/06/11,09:09:43,09,08,1, 12.0,1,1, 17.097, 10524.516, 370.127, 52800.837 23/06/11,09:09:43,10,08,1, 12.0,1,1, 17.097, 10524.520, 370.139, 52800.854 23/06/11,09:09:43,11,08,1, 12.0,1,1, 17.097, 10524.523, 370.177, 52800.832 23/06/11,09:09:43,12,08,1, 12.0,1,1, 17.097, 10524.527, 370.150, 52800.858 23/06/11,09:09:43,13,08,1, 12.0,1,1, 17.097, 10524.532, 370.175, 52800.843 23/06/11,09:09:43,14,08,1, 12.0,1,1, 17.097, 10524.521, 370.182, 52800.837 23/06/11,09:09:43,15,08,1, 12.0,1,1, 17.097, 10524.531, 370.187, 52800.853 23/06/11,09:09:43,16,08,1, 12.0,1,1, 17.097, 10524.536, 370.232, 52800.836 23/06/11,09:09:43,17,08,1, 12.0,1,1, 17.097, 10524.532, 370.225, 52800.862 23/06/11,09:09:43,18,08,1, 12.0,1,1, 17.097, 10524.524, 370.229, 52800.880 23/06/11,09:09:43,19,08,1, 12.0,1,1, 17.097, 10524.505, 370.226, 52800.877 23/06/11,09:09:44,00,09,1, 11.9,1,1, 17.097, 10524.498, 370.226, 52800.877 23/06/11,09:09:44,01,09,1, 11.9,1,1, 17.097, 10524.519, 370.265, 52800.879 23/06/11,09:09:44,02,09,1, 11.9,1,1, 17.097, 10524.515, 370.257, 52800.851 23/06/11,09:09:44,03,09,1, 11.9,1,1, 17.097, 10524.502, 370.266, 52800.869 23/06/11,09:09:44,04,09,1, 11.9,1,1, 17.097, 10524.514, 370.255, 52800.859 23/06/11,09:09:44,05,09,1, 11.9,1,1, 17.097, 10524.508, 370.285, 52800.864 23/06/11,09:09:44,06,09,1, 11.9,1,1, 17.097, 10524.504, 370.294, 52800.892 23/06/11,09:09:44,07,09,1, 11.9,1,1, 17.097, 10524.537, 370.317, 52800.902 23/06/11,09:09:44,08,09,1, 11.9,1,1, 17.097, 10524.509, 370.304, 52800.892 23/06/11,09:09:44,09,09,1, 11.9,1,1, 17.097, 10524.527, 370.332, 52800.879 23/06/11,09:09:44,10,09,1, 11.9,1,1, 17.097, 10524.524, 370.323, 52800.932 23/06/11,09:09:44,11,09,1, 11.9,1,1, 17.097, 10524.546, 370.350, 52800.892 23/06/11,09:09:44,12,09,1, 11.9,1,1, 17.097, 10524.524, 370.360, 52800.921 23/06/11,09:09:44,13,09,1, 11.9,1,1, 17.097, 10524.531, 370.415, 52800.950 23/06/11,09:09:44,14,09,1, 11.9,1,1, 17.097, 10524.537, 370.374, 52800.914 23/06/11,09:09:44,15,09,1, 11.9,1,1, 17.097, 10524.523, 370.411, 52800.919 23/06/11,09:09:44,16,09,1, 11.9,1,1, 17.097, 10524.530, 370.424, 52800.973 23/06/11,09:09:44,17,09,1, 11.9,1,1, 17.097, 10524.539, 370.417, 52800.915 23/06/11,09:09:44,18,09,1, 11.9,1,1, 17.097, 10524.548, 370.412, 52800.944 23/06/11,09:09:44,19,09,1, 11.9,1,1, 17.097, 10524.522, 370.443, 52800.897 23/06/11,09:09:45,00,10,1, 11.9,1,1, 17.098, 10524.515, 370.443, 52800.897 23/06/11,09:09:45,01,10,1, 11.9,1,1, 17.098, 10524.534, 370.436, 52800.969 23/06/11,09:09:45,02,10,1, 11.9,1,1, 17.098, 10524.534, 370.455, 52800.950 23/06/11,09:09:45,03,10,1, 11.9,1,1, 17.098, 10524.554, 370.470, 52800.933 23/06/11,09:09:45,04,10,1, 11.9,1,1, 17.098, 10524.548, 370.456, 52800.937 23/06/11,09:09:45,05,10,1, 11.9,1,1, 17.098, 10524.524, 370.463, 52800.908 23/06/11,09:09:45,06,10,1, 11.9,1,1, 17.098, 10524.550, 370.491, 52801.068 23/06/11,09:09:45,07,10,1, 11.9,1,1, 17.098, 10524.547, 370.486, 52800.858 23/06/11,09:09:45,08,10,1, 11.9,1,1, 17.098, 10524.522, 370.501, 52801.003 23/06/11,09:09:45,09,10,1, 11.9,1,1, 17.098, 10524.538, 370.521, 52800.934 23/06/11,09:09:45,10,10,1, 11.9,1,1, 17.098, 10524.526, 370.493, 52800.893 23/06/11,09:09:45,11,10,1, 11.9,1,1, 17.098, 10524.533, 370.533, 52800.936 23/06/11,09:09:45,12,10,1, 11.9,1,1, 17.098, 10524.544, 370.534, 52800.937 23/06/11,09:09:45,13,10,1, 11.9,1,1, 17.098, 10524.554, 370.548, 52800.980 23/06/11,09:09:45,14,10,1, 11.9,1,1, 17.098, 10524.548, 370.552, 52800.971 23/06/11,09:09:45,15,10,1, 11.9,1,1, 17.098, 10524.566, 370.567, 52800.962 23/06/11,09:09:45,16,10,1, 11.9,1,1, 17.098, 10524.526, 370.575, 52800.979 23/06/11,09:09:45,17,10,1, 11.9,1,1, 17.098, 10524.526, 370.553, 52800.985 23/06/11,09:09:45,18,10,1, 11.9,1,1, 17.098, 10524.525, 370.599, 52800.975 23/06/11,09:09:45,19,10,1, 11.9,1,1, 17.098, 10524.534, 370.587, 52800.988 23/06/11,09:09:46,00,09,1, 11.8,1,1, 17.098, 10524.532, 370.587, 52800.988 23/06/11,09:09:46,01,09,1, 11.8,1,1, 17.098, 10524.565, 370.601, 52800.998 23/06/11,09:09:46,02,09,1, 11.8,1,1, 17.098, 10524.563, 370.630, 52800.989 23/06/11,09:09:46,03,09,1, 11.8,1,1, 17.098, 10524.540, 370.639, 52800.949 23/06/11,09:09:46,04,09,1, 11.8,1,1, 17.098, 10524.525, 370.636, 52800.972 23/06/11,09:09:46,05,09,1, 11.8,1,1, 17.098, 10524.541, 370.621, 52800.995 23/06/11,09:09:46,06,09,1, 11.8,1,1, 17.098, 10524.526, 370.656, 52800.964 23/06/11,09:09:46,07,09,1, 11.8,1,1, 17.098, 10524.538, 370.657, 52800.970 23/06/11,09:09:46,08,09,1, 11.8,1,1, 17.098, 10524.538, 370.679, 52800.971 23/06/11,09:09:46,09,09,1, 11.8,1,1, 17.098, 10524.523, 370.652, 52800.936 23/06/11,09:09:46,10,09,1, 11.8,1,1, 17.098, 10524.568, 370.682, 52800.959 23/06/11,09:09:46,11,09,1, 11.8,1,1, 17.098, 10524.528, 370.692, 52800.999 23/06/11,09:09:46,12,09,1, 11.8,1,1, 17.098, 10524.535, 370.696, 52800.980 23/06/11,09:09:46,13,09,1, 11.8,1,1, 17.098, 10524.536, 370.688, 52801.000 23/06/11,09:09:46,14,09,1, 11.8,1,1, 17.098, 10524.529, 370.724, 52800.999 23/06/11,09:09:46,15,09,1, 11.8,1,1, 17.098, 10524.544, 370.728, 52800.998 23/06/11,09:09:46,16,09,1, 11.8,1,1, 17.098, 10524.533, 370.729, 52801.008 23/06/11,09:09:46,17,09,1, 11.8,1,1, 17.098, 10524.528, 370.738, 52800.960 23/06/11,09:09:46,18,09,1, 11.8,1,1, 17.098, 10524.541, 370.740, 52800.974 23/06/11,09:09:46,19,09,1, 11.8,1,1, 17.098, 10524.528, 370.732, 52800.992 23/06/11,09:09:47,00,09,1, 11.9,1,1, 17.101, 10524.523, 370.732, 52800.992 23/06/11,09:09:47,01,09,1, 11.9,1,1, 17.101, 10524.558, 370.771, 52800.976 23/06/11,09:09:47,02,09,1, 11.9,1,1, 17.101, 10524.547, 370.779, 52800.963 23/06/11,09:09:47,03,09,1, 11.9,1,1, 17.101, 10524.538, 370.756, 52800.947 23/06/11,09:09:47,04,09,1, 11.9,1,1, 17.101, 10524.532, 370.782, 52800.971 23/06/11,09:09:47,05,09,1, 11.9,1,1, 17.101, 10524.553, 370.792, 52800.978 23/06/11,09:09:47,06,09,1, 11.9,1,1, 17.101, 10524.555, 370.817, 52800.990 23/06/11,09:09:47,07,09,1, 11.9,1,1, 17.101, 10524.565, 370.817, 52800.989 23/06/11,09:09:47,08,09,1, 11.9,1,1, 17.101, 10524.572, 370.804, 52801.030 23/06/11,09:09:47,09,09,1, 11.9,1,1, 17.101, 10524.548, 370.829, 52800.993 23/06/11,09:09:47,10,09,1, 11.9,1,1, 17.101, 10524.556, 370.816, 52801.001 23/06/11,09:09:47,11,09,1, 11.9,1,1, 17.101, 10524.587, 370.829, 52801.045 23/06/11,09:09:47,12,09,1, 11.9,1,1, 17.101, 10524.563, 370.835, 52801.024 23/06/11,09:09:47,13,09,1, 11.9,1,1, 17.101, 10524.596, 370.838, 52801.011 23/06/11,09:09:47,14,09,1, 11.9,1,1, 17.101, 10524.569, 370.861, 52801.004 23/06/11,09:09:47,15,09,1, 11.9,1,1, 17.101, 10524.566, 370.845, 52801.030 23/06/11,09:09:47,16,09,1, 11.9,1,1, 17.101, 10524.565, 370.838, 52801.003 23/06/11,09:09:47,17,09,1, 11.9,1,1, 17.101, 10524.575, 370.879, 52801.046 23/06/11,09:09:47,18,09,1, 11.9,1,1, 17.101, 10524.587, 370.862, 52801.044 23/06/11,09:09:47,19,09,1, 11.9,1,1, 17.101, 10524.587, 370.899, 52801.019 23/06/11,09:09:48,00,09,1, 11.9,1,1, 17.100, 10524.582, 370.899, 52801.019 23/06/11,09:09:48,01,09,1, 11.9,1,1, 17.100, 10524.578, 370.899, 52801.020 23/06/11,09:09:48,02,09,1, 11.9,1,1, 17.100, 10524.574, 370.912, 52800.987 23/06/11,09:09:48,03,09,1, 11.9,1,1, 17.100, 10524.561, 370.905, 52800.981 23/06/11,09:09:48,04,09,1, 11.9,1,1, 17.100, 10524.570, 370.927, 52800.975 23/06/11,09:09:48,05,09,1, 11.9,1,1, 17.100, 10524.577, 370.919, 52800.984 23/06/11,09:09:48,06,09,1, 11.9,1,1, 17.100, 10524.603, 370.931, 52801.007 23/06/11,09:09:48,07,09,1, 11.9,1,1, 17.100, 10524.591, 370.943, 52800.977 23/06/11,09:09:48,08,09,1, 11.9,1,1, 17.100, 10524.568, 370.944, 52800.972 23/06/11,09:09:48,09,09,1, 11.9,1,1, 17.100, 10524.576, 370.969, 52801.004 23/06/11,09:09:48,10,09,1, 11.9,1,1, 17.100, 10524.595, 370.975, 52800.975 23/06/11,09:09:48,11,09,1, 11.9,1,1, 17.100, 10524.591, 370.976, 52800.985 23/06/11,09:09:48,12,09,1, 11.9,1,1, 17.100, 10524.588, 370.981, 52801.029 23/06/11,09:09:48,13,09,1, 11.9,1,1, 17.100, 10524.579, 370.969, 52801.013 23/06/11,09:09:48,14,09,1, 11.9,1,1, 17.100, 10524.565, 370.977, 52801.059 23/06/11,09:09:48,15,09,1, 11.9,1,1, 17.100, 10524.592, 370.973, 52800.999 23/06/11,09:09:48,16,09,1, 11.9,1,1, 17.100, 10524.606, 371.012, 52801.047 23/06/11,09:09:48,17,09,1, 11.9,1,1, 17.100, 10524.584, 371.035, 52801.040 23/06/11,09:09:48,18,09,1, 11.9,1,1, 17.100, 10524.599, 371.024, 52801.026 23/06/11,09:09:48,19,09,1, 11.9,1,1, 17.100, 10524.586, 370.996, 52801.052 23/06/11,09:09:49,00,09,1, 11.9,1,1, 17.101, 10524.582, 370.996, 52801.052 23/06/11,09:09:49,01,09,1, 11.9,1,1, 17.101, 10524.614, 371.016, 52801.011 23/06/11,09:09:49,02,09,1, 11.9,1,1, 17.101, 10524.584, 371.026, 52801.015 23/06/11,09:09:49,03,09,1, 11.9,1,1, 17.101, 10524.603, 371.042, 52801.009 23/06/11,09:09:49,04,09,1, 11.9,1,1, 17.101, 10524.595, 371.052, 52801.018 23/06/11,09:09:49,05,09,1, 11.9,1,1, 17.101, 10524.596, 371.046, 52801.000 23/06/11,09:09:49,06,09,1, 11.9,1,1, 17.101, 10524.562, 371.033, 52801.025 23/06/11,09:09:49,07,09,1, 11.9,1,1, 17.101, 10524.598, 371.044, 52800.983 23/06/11,09:09:49,08,09,1, 11.9,1,1, 17.101, 10524.605, 371.061, 52801.033 23/06/11,09:09:49,09,09,1, 11.9,1,1, 17.101, 10524.603, 371.069, 52801.017 23/06/11,09:09:49,10,09,1, 11.9,1,1, 17.101, 10524.605, 371.056, 52800.993 23/06/11,09:09:49,11,09,1, 11.9,1,1, 17.101, 10524.608, 371.078, 52801.017 23/06/11,09:09:49,12,09,1, 11.9,1,1, 17.101, 10524.604, 371.063, 52801.014 23/06/11,09:09:49,13,09,1, 11.9,1,1, 17.101, 10524.612, 371.083, 52801.012 23/06/11,09:09:49,14,09,1, 11.9,1,1, 17.101, 10524.625, 371.051, 52800.995 23/06/11,09:09:49,15,09,1, 11.9,1,1, 17.101, 10524.598, 371.061, 52801.061 23/06/11,09:09:49,16,09,1, 11.9,1,1, 17.101, 10524.605, 371.070, 52801.033 23/06/11,09:09:49,17,09,1, 11.9,1,1, 17.101, 10524.637, 371.067, 52801.001 23/06/11,09:09:49,18,09,1, 11.9,1,1, 17.101, 10524.627, 371.105, 52801.025 23/06/11,09:09:49,19,09,1, 11.9,1,1, 17.101, 10524.638, 371.106, 52801.037 23/06/11,09:09:50,00,09,1, 11.9,1,1, 17.099, 10524.632, 371.106, 52801.037 23/06/11,09:09:50,01,09,1, 11.9,1,1, 17.099, 10524.624, 371.118, 52801.020 23/06/11,09:09:50,02,09,1, 11.9,1,1, 17.099, 10524.631, 371.129, 52801.046 23/06/11,09:09:50,03,09,1, 11.9,1,1, 17.099, 10524.653, 371.125, 52801.025 23/06/11,09:09:50,04,09,1, 11.9,1,1, 17.099, 10524.627, 371.121, 52801.004 23/06/11,09:09:50,05,09,1, 11.9,1,1, 17.099, 10524.657, 371.113, 52801.040 23/06/11,09:09:50,06,09,1, 11.9,1,1, 17.099, 10524.646, 371.138, 52800.995 23/06/11,09:09:50,07,09,1, 11.9,1,1, 17.099, 10524.667, 371.134, 52801.026 23/06/11,09:09:50,08,09,1, 11.9,1,1, 17.099, 10524.649, 371.161, 52800.986 23/06/11,09:09:50,09,09,1, 11.9,1,1, 17.099, 10524.658, 371.135, 52800.989 23/06/11,09:09:50,10,09,1, 11.9,1,1, 17.099, 10524.674, 371.137, 52801.012 23/06/11,09:09:50,11,09,1, 11.9,1,1, 17.099, 10524.662, 371.128, 52800.945 23/06/11,09:09:50,12,09,1, 11.9,1,1, 17.099, 10524.682, 371.149, 52801.038 23/06/11,09:09:50,13,09,1, 11.9,1,1, 17.099, 10524.673, 371.161, 52801.003 23/06/11,09:09:50,14,09,1, 11.9,1,1, 17.099, 10524.672, 371.163, 52800.994 23/06/11,09:09:50,15,09,1, 11.9,1,1, 17.099, 10524.673, 371.158, 52801.027 23/06/11,09:09:50,16,09,1, 11.9,1,1, 17.099, 10524.704, 371.179, 52801.059 23/06/11,09:09:50,17,09,1, 11.9,1,1, 17.099, 10524.692, 371.190, 52801.048 23/06/11,09:09:50,18,09,1, 11.9,1,1, 17.099, 10524.674, 371.159, 52801.051 23/06/11,09:09:50,19,09,1, 11.9,1,1, 17.099, 10524.667, 371.140, 52801.060 23/06/11,09:09:51,00,08,1, 11.8,1,1, 17.102, 10524.665, 371.140, 52801.060 23/06/11,09:09:51,01,08,1, 11.8,1,1, 17.102, 10524.676, 371.194, 52801.032 23/06/11,09:09:51,02,08,1, 11.8,1,1, 17.102, 10524.683, 371.183, 52801.015 23/06/11,09:09:51,03,08,1, 11.8,1,1, 17.102, 10524.716, 371.192, 52801.056 23/06/11,09:09:51,04,08,1, 11.8,1,1, 17.102, 10524.684, 371.198, 52801.064 23/06/11,09:09:51,05,08,1, 11.8,1,1, 17.102, 10524.679, 371.177, 52801.040 23/06/11,09:09:51,06,08,1, 11.8,1,1, 17.102, 10524.705, 371.201, 52801.033 23/06/11,09:09:51,07,08,1, 11.8,1,1, 17.102, 10524.729, 371.209, 52801.048 23/06/11,09:09:51,08,08,1, 11.8,1,1, 17.102, 10524.712, 371.198, 52801.029 23/06/11,09:09:51,09,08,1, 11.8,1,1, 17.102, 10524.715, 371.199, 52801.019 23/06/11,09:09:51,10,08,1, 11.8,1,1, 17.102, 10524.706, 371.226, 52801.010 23/06/11,09:09:51,11,08,1, 11.8,1,1, 17.102, 10524.723, 371.209, 52801.036 23/06/11,09:09:51,12,08,1, 11.8,1,1, 17.102, 10524.731, 371.223, 52801.025 23/06/11,09:09:51,13,08,1, 11.8,1,1, 17.102, 10524.708, 371.221, 52801.035 23/06/11,09:09:51,14,08,1, 11.8,1,1, 17.102, 10524.739, 371.242, 52801.082 23/06/11,09:09:51,15,08,1, 11.8,1,1, 17.102, 10524.708, 371.207, 52801.050 23/06/11,09:09:51,16,08,1, 11.8,1,1, 17.102, 10524.698, 371.233, 52801.036 23/06/11,09:09:51,17,08,1, 11.8,1,1, 17.102, 10524.711, 371.230, 52801.048 23/06/11,09:09:51,18,08,1, 11.8,1,1, 17.102, 10524.704, 371.229, 52801.073 23/06/11,09:09:51,19,08,1, 11.8,1,1, 17.102, 10524.718, 371.239, 52801.061 23/06/11,09:09:52,00,08,1, 11.9,1,1, 17.103, 10524.715, 371.239, 52801.061 23/06/11,09:09:52,01,08,1, 11.9,1,1, 17.103, 10524.728, 371.240, 52801.097 23/06/11,09:09:52,02,08,1, 11.9,1,1, 17.103, 10524.733, 371.238, 52801.058 23/06/11,09:09:52,03,08,1, 11.9,1,1, 17.103, 10524.733, 371.270, 52801.084 23/06/11,09:09:52,04,08,1, 11.9,1,1, 17.103, 10524.737, 371.247, 52801.092 23/06/11,09:09:52,05,08,1, 11.9,1,1, 17.103, 10524.763, 371.277, 52801.043 23/06/11,09:09:52,06,08,1, 11.9,1,1, 17.103, 10524.750, 371.264, 52801.062 23/06/11,09:09:52,07,08,1, 11.9,1,1, 17.103, 10524.756, 371.270, 52801.076 23/06/11,09:09:52,08,08,1, 11.9,1,1, 17.103, 10524.772, 371.256, 52801.047 23/06/11,09:09:52,09,08,1, 11.9,1,1, 17.103, 10524.762, 371.295, 52801.088 23/06/11,09:09:52,10,08,1, 11.9,1,1, 17.103, 10524.748, 371.303, 52801.088 23/06/11,09:09:52,11,08,1, 11.9,1,1, 17.103, 10524.781, 371.298, 52801.032 23/06/11,09:09:52,12,08,1, 11.9,1,1, 17.103, 10524.787, 371.306, 52801.091 23/06/11,09:09:52,13,08,1, 11.9,1,1, 17.103, 10524.768, 371.297, 52801.052 23/06/11,09:09:52,14,08,1, 11.9,1,1, 17.103, 10524.788, 371.306, 52801.090 23/06/11,09:09:52,15,08,1, 11.9,1,1, 17.103, 10524.773, 371.306, 52801.048 23/06/11,09:09:52,16,08,1, 11.9,1,1, 17.103, 10524.792, 371.299, 52801.129 23/06/11,09:09:52,17,08,1, 11.9,1,1, 17.103, 10524.774, 371.312, 52801.088 23/06/11,09:09:52,18,08,1, 11.9,1,1, 17.103, 10524.807, 371.319, 52801.112 23/06/11,09:09:52,19,08,1, 11.9,1,1, 17.103, 10524.798, 371.338, 52801.095 23/06/11,09:09:53,00,08,1, 11.9,1,1, 17.101, 10524.790, 371.338, 52801.095 23/06/11,09:09:53,01,08,1, 11.9,1,1, 17.101, 10524.809, 371.295, 52801.059 23/06/11,09:09:53,02,08,1, 11.9,1,1, 17.101, 10524.824, 371.331, 52801.127 23/06/11,09:09:53,03,08,1, 11.9,1,1, 17.101, 10524.818, 371.341, 52801.107 23/06/11,09:09:53,04,08,1, 11.9,1,1, 17.101, 10524.821, 371.314, 52801.043 23/06/11,09:09:53,05,08,1, 11.9,1,1, 17.101, 10524.822, 371.320, 52801.103 23/06/11,09:09:53,06,08,1, 11.9,1,1, 17.101, 10524.830, 371.321, 52801.102 23/06/11,09:09:53,07,08,1, 11.9,1,1, 17.101, 10524.844, 371.367, 52801.105 23/06/11,09:09:53,08,08,1, 11.9,1,1, 17.101, 10524.808, 371.341, 52801.044 23/06/11,09:09:53,09,08,1, 11.9,1,1, 17.101, 10524.828, 371.380, 52801.095 23/06/11,09:09:53,10,08,1, 11.9,1,1, 17.101, 10524.845, 371.366, 52801.072 23/06/11,09:09:53,11,08,1, 11.9,1,1, 17.101, 10524.861, 371.352, 52801.058 23/06/11,09:09:53,12,08,1, 11.9,1,1, 17.101, 10524.831, 371.398, 52801.109 23/06/11,09:09:53,13,08,1, 11.9,1,1, 17.101, 10524.846, 371.392, 52801.125 23/06/11,09:09:53,14,08,1, 11.9,1,1, 17.101, 10524.864, 371.395, 52801.079 23/06/11,09:09:53,15,08,1, 11.9,1,1, 17.101, 10524.880, 371.399, 52801.113 23/06/11,09:09:53,16,08,1, 11.9,1,1, 17.101, 10524.889, 371.406, 52801.110 23/06/11,09:09:53,17,08,1, 11.9,1,1, 17.101, 10524.865, 371.395, 52801.110 23/06/11,09:09:53,18,08,1, 11.9,1,1, 17.101, 10524.859, 371.427, 52801.133 23/06/11,09:09:53,19,08,1, 11.9,1,1, 17.101, 10524.908, 371.393, 52801.130 23/06/11,09:09:54,00,08,1, 11.9,1,1, 17.100, 10524.907, 371.393, 52801.130 23/06/11,09:09:54,01,08,1, 11.9,1,1, 17.100, 10524.887, 371.422, 52801.127 23/06/11,09:09:54,02,08,1, 11.9,1,1, 17.100, 10524.870, 371.428, 52801.100 23/06/11,09:09:54,03,08,1, 11.9,1,1, 17.100, 10524.906, 371.447, 52801.160 23/06/11,09:09:54,04,08,1, 11.9,1,1, 17.100, 10524.899, 371.433, 52801.159 23/06/11,09:09:54,05,08,1, 11.9,1,1, 17.100, 10524.900, 371.465, 52801.110 23/06/11,09:09:54,06,08,1, 11.9,1,1, 17.100, 10524.919, 371.432, 52801.120 23/06/11,09:09:54,07,08,1, 11.9,1,1, 17.100, 10524.936, 371.462, 52801.147 23/06/11,09:09:54,08,08,1, 11.9,1,1, 17.100, 10524.937, 371.457, 52801.122 23/06/11,09:09:54,09,08,1, 11.9,1,1, 17.100, 10524.950, 371.455, 52801.139 23/06/11,09:09:54,10,08,1, 11.9,1,1, 17.100, 10524.923, 371.490, 52801.114 23/06/11,09:09:54,11,08,1, 11.9,1,1, 17.100, 10524.911, 371.474, 52801.118 23/06/11,09:09:54,12,08,1, 11.9,1,1, 17.100, 10524.948, 371.476, 52801.139 23/06/11,09:09:54,13,08,1, 11.9,1,1, 17.100, 10524.948, 371.465, 52801.135 23/06/11,09:09:54,14,08,1, 11.9,1,1, 17.100, 10524.947, 371.522, 52801.161 23/06/11,09:09:54,15,08,1, 11.9,1,1, 17.100, 10524.967, 371.470, 52801.138 23/06/11,09:09:54,16,08,1, 11.9,1,1, 17.100, 10524.977, 371.521, 52801.162 23/06/11,09:09:54,17,08,1, 11.9,1,1, 17.100, 10524.947, 371.488, 52801.199 23/06/11,09:09:54,18,08,1, 11.9,1,1, 17.100, 10524.946, 371.507, 52801.159 23/06/11,09:09:54,19,08,1, 11.9,1,1, 17.100, 10524.988, 371.508, 52801.190 23/06/11,09:09:55,00,07,1, 11.8,1,1, 17.100, 10524.982, 371.508, 52801.190 23/06/11,09:09:55,01,07,1, 11.8,1,1, 17.100, 10524.967, 371.521, 52801.192 23/06/11,09:09:55,02,07,1, 11.8,1,1, 17.100, 10524.992, 371.535, 52801.192 23/06/11,09:09:55,03,07,1, 11.8,1,1, 17.100, 10524.984, 371.544, 52801.219 23/06/11,09:09:55,04,07,1, 11.8,1,1, 17.100, 10525.005, 371.554, 52801.203 23/06/11,09:09:55,05,07,1, 11.8,1,1, 17.100, 10524.999, 371.552, 52801.186 23/06/11,09:09:55,06,07,1, 11.8,1,1, 17.100, 10525.017, 371.550, 52801.164 23/06/11,09:09:55,07,07,1, 11.8,1,1, 17.100, 10525.012, 371.571, 52801.190 23/06/11,09:09:55,08,07,1, 11.8,1,1, 17.100, 10525.024, 371.548, 52801.181 23/06/11,09:09:55,09,07,1, 11.8,1,1, 17.100, 10525.042, 371.579, 52801.138 23/06/11,09:09:55,10,07,1, 11.8,1,1, 17.100, 10525.042, 371.583, 52801.200 23/06/11,09:09:55,11,07,1, 11.8,1,1, 17.100, 10525.076, 371.595, 52801.175 23/06/11,09:09:55,12,07,1, 11.8,1,1, 17.100, 10525.052, 371.589, 52801.164 23/06/11,09:09:55,13,07,1, 11.8,1,1, 17.100, 10525.072, 371.588, 52801.170 23/06/11,09:09:55,14,07,1, 11.8,1,1, 17.100, 10525.078, 371.595, 52801.154 23/06/11,09:09:55,15,07,1, 11.8,1,1, 17.100, 10525.073, 371.604, 52801.150 23/06/11,09:09:55,16,07,1, 11.8,1,1, 17.100, 10525.086, 371.626, 52801.194 23/06/11,09:09:55,17,07,1, 11.8,1,1, 17.100, 10525.071, 371.619, 52801.194 23/06/11,09:09:55,18,07,1, 11.8,1,1, 17.100, 10525.107, 371.663, 52801.144 23/06/11,09:09:55,19,07,1, 11.8,1,1, 17.100, 10525.105, 371.639, 52801.158 23/06/11,09:09:56,00,08,1, 11.9,1,1, 17.102, 10525.099, 371.639, 52801.158 23/06/11,09:09:56,01,08,1, 11.9,1,1, 17.102, 10525.134, 371.693, 52801.214 23/06/11,09:09:56,02,08,1, 11.9,1,1, 17.102, 10525.118, 371.664, 52801.217 23/06/11,09:09:56,03,08,1, 11.9,1,1, 17.102, 10525.145, 371.684, 52801.192 23/06/11,09:09:56,04,08,1, 11.9,1,1, 17.102, 10525.126, 371.659, 52801.231 23/06/11,09:09:56,05,08,1, 11.9,1,1, 17.102, 10525.165, 371.696, 52801.208 23/06/11,09:09:56,06,08,1, 11.9,1,1, 17.102, 10525.164, 371.704, 52801.163 23/06/11,09:09:56,07,08,1, 11.9,1,1, 17.102, 10525.161, 371.715, 52801.175 23/06/11,09:09:56,08,08,1, 11.9,1,1, 17.102, 10525.160, 371.737, 52801.196 23/06/11,09:09:56,09,08,1, 11.9,1,1, 17.102, 10525.189, 371.708, 52801.179 23/06/11,09:09:56,10,08,1, 11.9,1,1, 17.102, 10525.168, 371.724, 52801.206 23/06/11,09:09:56,11,08,1, 11.9,1,1, 17.102, 10525.184, 371.732, 52801.171 23/06/11,09:09:56,12,08,1, 11.9,1,1, 17.102, 10525.214, 371.753, 52801.194 23/06/11,09:09:56,13,08,1, 11.9,1,1, 17.102, 10525.208, 371.745, 52801.183 23/06/11,09:09:56,14,08,1, 11.9,1,1, 17.102, 10525.207, 371.750, 52801.194 23/06/11,09:09:56,15,08,1, 11.9,1,1, 17.102, 10525.207, 371.745, 52801.178 23/06/11,09:09:56,16,08,1, 11.9,1,1, 17.102, 10525.248, 371.772, 52801.209 23/06/11,09:09:56,17,08,1, 11.9,1,1, 17.102, 10525.241, 371.769, 52801.212 23/06/11,09:09:56,18,08,1, 11.9,1,1, 17.102, 10525.260, 371.777, 52801.196 23/06/11,09:09:56,19,08,1, 11.9,1,1, 17.102, 10525.231, 371.805, 52801.210 23/06/11,09:09:57,00,08,1, 11.9,1,1, 17.101, 10525.224, 371.805, 52801.210 23/06/11,09:09:57,01,08,1, 11.9,1,1, 17.101, 10525.306, 371.780, 52801.113 23/06/11,09:09:57,02,08,1, 11.9,1,1, 17.101, 10525.298, 371.866, 52801.496 23/06/11,09:09:57,03,08,1, 11.9,1,1, 17.101, 10525.323, 371.891, 52801.365 23/06/11,09:09:57,04,08,1, 11.9,1,1, 17.101, 10525.300, 371.889, 52801.398 23/06/11,09:09:57,05,08,1, 11.9,1,1, 17.101, 10525.315, 371.912, 52801.431 23/06/11,09:09:57,06,08,1, 11.9,1,1, 17.101, 10525.318, 371.901, 52801.449 23/06/11,09:09:57,07,08,1, 11.9,1,1, 17.101, 10525.318, 371.913, 52801.427 23/06/11,09:09:57,08,08,1, 11.9,1,1, 17.101, 10525.316, 371.932, 52801.438 23/06/11,09:09:57,09,08,1, 11.9,1,1, 17.101, 10525.351, 371.917, 52801.380 23/06/11,09:09:57,10,08,1, 11.9,1,1, 17.101, 10525.376, 371.944, 52801.427 23/06/11,09:09:57,11,08,1, 11.9,1,1, 17.101, 10525.350, 371.936, 52801.454 23/06/11,09:09:57,12,08,1, 11.9,1,1, 17.101, 10525.354, 371.957, 52801.409 23/06/11,09:09:57,13,08,1, 11.9,1,1, 17.101, 10525.359, 371.979, 52801.463 23/06/11,09:09:57,14,08,1, 11.9,1,1, 17.101, 10525.379, 371.997, 52801.422 23/06/11,09:09:57,15,08,1, 11.9,1,1, 17.101, 10525.412, 371.971, 52801.462 23/06/11,09:09:57,16,08,1, 11.9,1,1, 17.101, 10525.411, 371.966, 52801.420 23/06/11,09:09:57,17,08,1, 11.9,1,1, 17.101, 10525.400, 371.979, 52801.430 23/06/11,09:09:57,18,08,1, 11.9,1,1, 17.101, 10525.424, 372.009, 52801.466 23/06/11,09:09:57,19,08,1, 11.9,1,1, 17.101, 10525.413, 372.003, 52801.440 23/06/11,09:09:58,00,09,1, 11.9,1,1, 17.106, 10525.408, 372.003, 52801.440 23/06/11,09:09:58,01,09,1, 11.9,1,1, 17.106, 10525.445, 372.022, 52801.457 23/06/11,09:09:58,02,09,1, 11.9,1,1, 17.106, 10525.447, 372.021, 52801.470 23/06/11,09:09:58,03,09,1, 11.9,1,1, 17.106, 10525.453, 372.028, 52801.484 23/06/11,09:09:58,04,09,1, 11.9,1,1, 17.106, 10525.459, 372.029, 52801.445 23/06/11,09:09:58,05,09,1, 11.9,1,1, 17.106, 10525.474, 372.059, 52801.494 23/06/11,09:09:58,06,09,1, 11.9,1,1, 17.106, 10525.476, 372.064, 52801.452 23/06/11,09:09:58,07,09,1, 11.9,1,1, 17.106, 10525.475, 372.066, 52801.444 23/06/11,09:09:58,08,09,1, 11.9,1,1, 17.106, 10525.504, 372.075, 52801.469 23/06/11,09:09:58,09,09,1, 11.9,1,1, 17.106, 10525.489, 372.092, 52801.427 23/06/11,09:09:58,10,09,1, 11.9,1,1, 17.106, 10525.518, 372.090, 52801.450 23/06/11,09:09:58,11,09,1, 11.9,1,1, 17.106, 10525.509, 372.114, 52801.481 23/06/11,09:09:58,12,09,1, 11.9,1,1, 17.106, 10525.503, 372.109, 52801.470 23/06/11,09:09:58,13,09,1, 11.9,1,1, 17.106, 10525.543, 372.104, 52801.447 23/06/11,09:09:58,14,09,1, 11.9,1,1, 17.106, 10525.537, 372.120, 52801.492 23/06/11,09:09:58,15,09,1, 11.9,1,1, 17.106, 10525.573, 372.155, 52801.447 23/06/11,09:09:58,16,09,1, 11.9,1,1, 17.106, 10525.579, 372.130, 52801.479 23/06/11,09:09:58,17,09,1, 11.9,1,1, 17.106, 10525.572, 372.174, 52801.462 23/06/11,09:09:58,18,09,1, 11.9,1,1, 17.106, 10525.581, 372.163, 52801.437 23/06/11,09:09:58,19,09,1, 11.9,1,1, 17.106, 10525.559, 372.187, 52801.447 23/06/11,09:09:59,00,09,1, 11.9,1,1, 17.103, 10525.558, 372.187, 52801.447 23/06/11,09:09:59,01,09,1, 11.9,1,1, 17.103, 10525.590, 372.173, 52801.484 23/06/11,09:09:59,02,09,1, 11.9,1,1, 17.103, 10525.613, 372.200, 52801.507 23/06/11,09:09:59,03,09,1, 11.9,1,1, 17.103, 10525.601, 372.187, 52801.447 23/06/11,09:09:59,04,09,1, 11.9,1,1, 17.103, 10525.600, 372.219, 52801.448 23/06/11,09:09:59,05,09,1, 11.9,1,1, 17.103, 10525.614, 372.242, 52801.473 23/06/11,09:09:59,06,09,1, 11.9,1,1, 17.103, 10525.627, 372.211, 52801.449 23/06/11,09:09:59,07,09,1, 11.9,1,1, 17.103, 10525.645, 372.216, 52801.493 23/06/11,09:09:59,08,09,1, 11.9,1,1, 17.103, 10525.627, 372.268, 52801.470 23/06/11,09:09:59,09,09,1, 11.9,1,1, 17.103, 10525.651, 372.246, 52801.486 23/06/11,09:09:59,10,09,1, 11.9,1,1, 17.103, 10525.665, 372.268, 52801.513 23/06/11,09:09:59,11,09,1, 11.9,1,1, 17.103, 10525.656, 372.265, 52801.471 23/06/11,09:09:59,12,09,1, 11.9,1,1, 17.103, 10525.678, 372.259, 52801.512 23/06/11,09:09:59,13,09,1, 11.9,1,1, 17.103, 10525.702, 372.254, 52801.534 23/06/11,09:09:59,14,09,1, 11.9,1,1, 17.103, 10525.695, 372.284, 52801.501 23/06/11,09:09:59,15,09,1, 11.9,1,1, 17.103, 10525.680, 372.293, 52801.532 23/06/11,09:09:59,16,09,1, 11.9,1,1, 17.103, 10525.705, 372.308, 52801.468 23/06/11,09:09:59,17,09,1, 11.9,1,1, 17.103, 10525.724, 372.315, 52801.515 23/06/11,09:09:59,18,09,1, 11.9,1,1, 17.103, 10525.731, 372.324, 52801.534 23/06/11,09:09:59,19,09,1, 11.9,1,1, 17.103, 10525.724, 372.328, 52801.507 23/06/11,09:10:00,00,09,1, 12.0,1,1, 17.101, 10525.717, 372.328, 52801.507 23/06/11,09:10:00,01,09,1, 12.0,1,1, 17.101, 10525.745, 372.308, 52801.490 23/06/11,09:10:00,02,09,1, 12.0,1,1, 17.101, 10525.765, 372.273, 52801.265 23/06/11,09:10:00,03,09,1, 12.0,1,1, 17.101, 10525.767, 372.288, 52801.243 23/06/11,09:10:00,04,09,1, 12.0,1,1, 17.101, 10525.788, 372.295, 52801.284 23/06/11,09:10:00,05,09,1, 12.0,1,1, 17.101, 10525.776, 372.307, 52801.284 23/06/11,09:10:00,06,09,1, 12.0,1,1, 17.101, 10525.770, 372.322, 52801.302 23/06/11,09:10:00,07,09,1, 12.0,1,1, 17.101, 10525.783, 372.324, 52801.289 23/06/11,09:10:00,08,09,1, 12.0,1,1, 17.101, 10525.774, 372.313, 52801.259 23/06/11,09:10:00,09,09,1, 12.0,1,1, 17.101, 10525.784, 372.313, 52801.288 23/06/11,09:10:00,10,09,1, 12.0,1,1, 17.101, 10525.808, 372.303, 52801.288 23/06/11,09:10:00,11,09,1, 12.0,1,1, 17.101, 10525.815, 372.311, 52801.276 23/06/11,09:10:00,12,09,1, 12.0,1,1, 17.101, 10525.815, 372.313, 52801.288 23/06/11,09:10:00,13,09,1, 12.0,1,1, 17.101, 10525.833, 372.347, 52801.345 23/06/11,09:10:00,14,09,1, 12.0,1,1, 17.101, 10525.827, 372.341, 52801.294 23/06/11,09:10:00,15,09,1, 12.0,1,1, 17.101, 10525.848, 372.370, 52801.247 23/06/11,09:10:00,16,09,1, 12.0,1,1, 17.101, 10525.841, 372.352, 52801.303 23/06/11,09:10:00,17,09,1, 12.0,1,1, 17.101, 10525.837, 372.370, 52801.317 23/06/11,09:10:00,18,09,1, 12.0,1,1, 17.101, 10525.873, 372.373, 52801.308 23/06/11,09:10:00,19,09,1, 12.0,1,1, 17.101, 10525.871, 372.421, 52801.322 23/06/11,09:10:01,00,08,1, 11.9,1,1, 17.103, 10525.867, 372.421, 52801.322 23/06/11,09:10:01,01,08,1, 11.9,1,1, 17.103, 10525.870, 372.406, 52801.320 23/06/11,09:10:01,02,08,1, 11.9,1,1, 17.103, 10525.888, 372.393, 52801.287 23/06/11,09:10:01,03,08,1, 11.9,1,1, 17.103, 10525.901, 372.443, 52801.319 23/06/11,09:10:01,04,08,1, 11.9,1,1, 17.103, 10525.883, 372.426, 52801.317 23/06/11,09:10:01,05,08,1, 11.9,1,1, 17.103, 10525.911, 372.434, 52801.326 23/06/11,09:10:01,06,08,1, 11.9,1,1, 17.103, 10525.900, 372.435, 52801.325 23/06/11,09:10:01,07,08,1, 11.9,1,1, 17.103, 10525.928, 372.433, 52801.319 23/06/11,09:10:01,08,08,1, 11.9,1,1, 17.103, 10525.945, 372.475, 52801.357 23/06/11,09:10:01,09,08,1, 11.9,1,1, 17.103, 10525.953, 372.459, 52801.366 23/06/11,09:10:01,10,08,1, 11.9,1,1, 17.103, 10525.961, 372.496, 52801.359 23/06/11,09:10:01,11,08,1, 11.9,1,1, 17.103, 10525.943, 372.460, 52801.345 23/06/11,09:10:01,12,08,1, 11.9,1,1, 17.103, 10525.968, 372.477, 52801.343 23/06/11,09:10:01,13,08,1, 11.9,1,1, 17.103, 10525.945, 372.511, 52801.333 23/06/11,09:10:01,14,08,1, 11.9,1,1, 17.103, 10525.963, 372.503, 52801.315 23/06/11,09:10:01,15,08,1, 11.9,1,1, 17.103, 10525.986, 372.511, 52801.333 23/06/11,09:10:01,16,08,1, 11.9,1,1, 17.103, 10525.982, 372.522, 52801.311 23/06/11,09:10:01,17,08,1, 11.9,1,1, 17.103, 10526.001, 372.541, 52801.336 23/06/11,09:10:01,18,08,1, 11.9,1,1, 17.103, 10526.003, 372.566, 52801.371 23/06/11,09:10:01,19,08,1, 11.9,1,1, 17.103, 10526.014, 372.550, 52801.368 23/06/11,09:10:02,00,08,1, 11.9,1,1, 17.101, 10526.009, 372.550, 52801.368 23/06/11,09:10:02,01,08,1, 11.9,1,1, 17.101, 10526.014, 372.576, 52801.362 23/06/11,09:10:02,02,08,1, 11.9,1,1, 17.101, 10526.034, 372.607, 52801.401 23/06/11,09:10:02,03,08,1, 11.9,1,1, 17.101, 10526.010, 372.572, 52801.361 23/06/11,09:10:02,04,08,1, 11.9,1,1, 17.101, 10526.043, 372.595, 52801.363 23/06/11,09:10:02,05,08,1, 11.9,1,1, 17.101, 10526.028, 372.618, 52801.393 23/06/11,09:10:02,06,08,1, 11.9,1,1, 17.101, 10526.034, 372.622, 52801.377 23/06/11,09:10:02,07,08,1, 11.9,1,1, 17.101, 10526.058, 372.639, 52801.393 23/06/11,09:10:02,08,08,1, 11.9,1,1, 17.101, 10526.066, 372.645, 52801.377 23/06/11,09:10:02,09,08,1, 11.9,1,1, 17.101, 10526.033, 372.630, 52801.391 23/06/11,09:10:02,10,08,1, 11.9,1,1, 17.101, 10526.061, 372.659, 52801.370 23/06/11,09:10:02,11,08,1, 11.9,1,1, 17.101, 10526.071, 372.649, 52801.371 23/06/11,09:10:02,12,08,1, 11.9,1,1, 17.101, 10526.091, 372.684, 52801.384 23/06/11,09:10:02,13,08,1, 11.9,1,1, 17.101, 10526.097, 372.662, 52801.376 23/06/11,09:10:02,14,08,1, 11.9,1,1, 17.101, 10526.105, 372.689, 52801.391 23/06/11,09:10:02,15,08,1, 11.9,1,1, 17.101, 10526.093, 372.685, 52801.353 23/06/11,09:10:02,16,08,1, 11.9,1,1, 17.101, 10526.118, 372.707, 52801.383 23/06/11,09:10:02,17,08,1, 11.9,1,1, 17.101, 10526.119, 372.704, 52801.371 23/06/11,09:10:02,18,08,1, 11.9,1,1, 17.101, 10526.137, 372.721, 52801.367 23/06/11,09:10:02,19,08,1, 11.9,1,1, 17.101, 10526.132, 372.710, 52801.379 23/06/11,09:10:03,00,09,1, 11.8,1,1, 17.103, 10526.125, 372.710, 52801.379 23/06/11,09:10:03,01,09,1, 11.8,1,1, 17.103, 10526.154, 372.748, 52801.441 23/06/11,09:10:03,02,09,1, 11.8,1,1, 17.103, 10526.125, 372.760, 52801.371 23/06/11,09:10:03,03,09,1, 11.8,1,1, 17.103, 10526.153, 372.770, 52801.398 23/06/11,09:10:03,04,09,1, 11.8,1,1, 17.103, 10526.150, 372.790, 52801.415 23/06/11,09:10:03,05,09,1, 11.8,1,1, 17.103, 10526.159, 372.795, 52801.398 23/06/11,09:10:03,06,09,1, 11.8,1,1, 17.103, 10526.177, 372.807, 52801.445 23/06/11,09:10:03,07,09,1, 11.8,1,1, 17.103, 10526.193, 372.816, 52801.429 23/06/11,09:10:03,08,09,1, 11.8,1,1, 17.103, 10526.189, 372.803, 52801.440 23/06/11,09:10:03,09,09,1, 11.8,1,1, 17.103, 10526.198, 372.837, 52801.455 23/06/11,09:10:03,10,09,1, 11.8,1,1, 17.103, 10526.232, 372.835, 52801.449 23/06/11,09:10:03,11,09,1, 11.8,1,1, 17.103, 10526.222, 372.869, 52801.443 23/06/11,09:10:03,12,09,1, 11.8,1,1, 17.103, 10526.232, 372.870, 52801.421 23/06/11,09:10:03,13,09,1, 11.8,1,1, 17.103, 10526.238, 372.884, 52801.440 23/06/11,09:10:03,14,09,1, 11.8,1,1, 17.103, 10526.235, 372.881, 52801.443 23/06/11,09:10:03,15,09,1, 11.8,1,1, 17.103, 10526.230, 372.884, 52801.450 23/06/11,09:10:03,16,09,1, 11.8,1,1, 17.103, 10526.271, 372.912, 52801.447 23/06/11,09:10:03,17,09,1, 11.8,1,1, 17.103, 10526.252, 372.902, 52801.418 23/06/11,09:10:03,18,09,1, 11.8,1,1, 17.103, 10526.268, 372.921, 52801.437 23/06/11,09:10:03,19,09,1, 11.8,1,1, 17.103, 10526.259, 372.931, 52801.448 23/06/11,09:10:04,00,08,1, 12.0,1,1, 17.101, 10526.251, 372.931, 52801.448 23/06/11,09:10:04,01,08,1, 12.0,1,1, 17.101, 10526.271, 372.958, 52801.485 23/06/11,09:10:04,02,08,1, 12.0,1,1, 17.101, 10526.282, 372.968, 52801.463 23/06/11,09:10:04,03,08,1, 12.0,1,1, 17.101, 10526.287, 372.971, 52801.483 23/06/11,09:10:04,04,08,1, 12.0,1,1, 17.101, 10526.276, 372.978, 52801.471 23/06/11,09:10:04,05,08,1, 12.0,1,1, 17.101, 10526.301, 373.010, 52801.519 23/06/11,09:10:04,06,08,1, 12.0,1,1, 17.101, 10526.279, 373.000, 52801.482 23/06/11,09:10:04,07,08,1, 12.0,1,1, 17.101, 10526.307, 373.025, 52801.490 23/06/11,09:10:04,08,08,1, 12.0,1,1, 17.101, 10526.326, 373.046, 52801.497 23/06/11,09:10:04,09,08,1, 12.0,1,1, 17.101, 10526.316, 373.018, 52801.486 23/06/11,09:10:04,10,08,1, 12.0,1,1, 17.101, 10526.307, 373.055, 52801.499 23/06/11,09:10:04,11,08,1, 12.0,1,1, 17.101, 10526.331, 373.073, 52801.492 23/06/11,09:10:04,12,08,1, 12.0,1,1, 17.101, 10526.336, 373.094, 52801.502 23/06/11,09:10:04,13,08,1, 12.0,1,1, 17.101, 10526.342, 373.096, 52801.493 23/06/11,09:10:04,14,08,1, 12.0,1,1, 17.101, 10526.361, 373.095, 52801.502 23/06/11,09:10:04,15,08,1, 12.0,1,1, 17.101, 10526.356, 373.104, 52801.502 23/06/11,09:10:04,16,08,1, 12.0,1,1, 17.101, 10526.364, 373.104, 52801.505 23/06/11,09:10:04,17,08,1, 12.0,1,1, 17.101, 10526.397, 373.114, 52801.495 23/06/11,09:10:04,18,08,1, 12.0,1,1, 17.101, 10526.382, 373.134, 52801.524 23/06/11,09:10:04,19,08,1, 12.0,1,1, 17.101, 10526.379, 373.142, 52801.492 23/06/11,09:10:05,00,08,1, 11.9,1,1, 17.104, 10526.376, 373.142, 52801.492 23/06/11,09:10:05,01,08,1, 11.9,1,1, 17.104, 10526.397, 373.184, 52801.502 23/06/11,09:10:05,02,08,1, 11.9,1,1, 17.104, 10526.403, 373.179, 52801.517 23/06/11,09:10:05,03,08,1, 11.9,1,1, 17.104, 10526.410, 373.240, 52801.524 23/06/11,09:10:05,04,08,1, 11.9,1,1, 17.104, 10526.390, 373.233, 52801.500 23/06/11,09:10:05,05,08,1, 11.9,1,1, 17.104, 10526.400, 373.262, 52801.498 23/06/11,09:10:05,06,08,1, 11.9,1,1, 17.104, 10526.420, 373.250, 52801.500 23/06/11,09:10:05,07,08,1, 11.9,1,1, 17.104, 10526.452, 373.262, 52801.528 23/06/11,09:10:05,08,08,1, 11.9,1,1, 17.104, 10526.431, 373.294, 52801.520 23/06/11,09:10:05,09,08,1, 11.9,1,1, 17.104, 10526.427, 373.285, 52801.510 23/06/11,09:10:05,10,08,1, 11.9,1,1, 17.104, 10526.447, 373.296, 52801.563 23/06/11,09:10:05,11,08,1, 11.9,1,1, 17.104, 10526.469, 373.327, 52801.560 23/06/11,09:10:05,12,08,1, 11.9,1,1, 17.104, 10526.490, 373.324, 52801.565 23/06/11,09:10:05,13,08,1, 11.9,1,1, 17.104, 10526.467, 373.345, 52801.570 23/06/11,09:10:05,14,08,1, 11.9,1,1, 17.104, 10526.500, 373.362, 52801.561 23/06/11,09:10:05,15,08,1, 11.9,1,1, 17.104, 10526.513, 373.374, 52801.552 23/06/11,09:10:05,16,08,1, 11.9,1,1, 17.104, 10526.508, 373.356, 52801.541 23/06/11,09:10:05,17,08,1, 11.9,1,1, 17.104, 10526.518, 373.397, 52801.542 23/06/11,09:10:05,18,08,1, 11.9,1,1, 17.104, 10526.506, 373.390, 52801.545 23/06/11,09:10:05,19,08,1, 11.9,1,1, 17.104, 10526.524, 373.415, 52801.527 23/06/11,09:10:06,00,09,1, 11.8,1,1, 17.107, 10526.518, 373.415, 52801.527 23/06/11,09:10:06,01,09,1, 11.8,1,1, 17.107, 10526.532, 373.420, 52801.571 23/06/11,09:10:06,02,09,1, 11.8,1,1, 17.107, 10526.531, 373.430, 52801.569 23/06/11,09:10:06,03,09,1, 11.8,1,1, 17.107, 10526.529, 373.455, 52801.562 23/06/11,09:10:06,04,09,1, 11.8,1,1, 17.107, 10526.539, 373.473, 52801.595 23/06/11,09:10:06,05,09,1, 11.8,1,1, 17.107, 10526.559, 373.488, 52801.549 23/06/11,09:10:06,06,09,1, 11.8,1,1, 17.107, 10526.570, 373.499, 52801.569 23/06/11,09:10:06,07,09,1, 11.8,1,1, 17.107, 10526.557, 373.501, 52801.604 23/06/11,09:10:06,08,09,1, 11.8,1,1, 17.107, 10526.556, 373.513, 52801.609 23/06/11,09:10:06,09,09,1, 11.8,1,1, 17.107, 10526.570, 373.527, 52801.622 23/06/11,09:10:06,10,09,1, 11.8,1,1, 17.107, 10526.567, 373.550, 52801.601 23/06/11,09:10:06,11,09,1, 11.8,1,1, 17.107, 10526.573, 373.550, 52801.611 23/06/11,09:10:06,12,09,1, 11.8,1,1, 17.107, 10526.607, 373.568, 52801.600 23/06/11,09:10:06,13,09,1, 11.8,1,1, 17.107, 10526.622, 373.582, 52801.613 23/06/11,09:10:06,14,09,1, 11.8,1,1, 17.107, 10526.596, 373.594, 52801.557 23/06/11,09:10:06,15,09,1, 11.8,1,1, 17.107, 10526.620, 373.617, 52801.604 23/06/11,09:10:06,16,09,1, 11.8,1,1, 17.107, 10526.599, 373.627, 52801.558 23/06/11,09:10:06,17,09,1, 11.8,1,1, 17.107, 10526.639, 373.655, 52801.630 23/06/11,09:10:06,18,09,1, 11.8,1,1, 17.107, 10526.625, 373.634, 52801.578 23/06/11,09:10:06,19,09,1, 11.8,1,1, 17.107, 10526.624, 373.674, 52801.609 23/06/11,09:10:07,00,09,1, 12.0,1,1, 17.107, 10526.618, 373.674, 52801.609 23/06/11,09:10:07,01,09,1, 12.0,1,1, 17.107, 10526.637, 373.674, 52801.601 23/06/11,09:10:07,02,09,1, 12.0,1,1, 17.107, 10526.657, 373.685, 52801.653 23/06/11,09:10:07,03,09,1, 12.0,1,1, 17.107, 10526.641, 373.686, 52801.647 23/06/11,09:10:07,04,09,1, 12.0,1,1, 17.107, 10526.677, 373.710, 52801.651 23/06/11,09:10:07,05,09,1, 12.0,1,1, 17.107, 10526.677, 373.736, 52801.610 23/06/11,09:10:07,06,09,1, 12.0,1,1, 17.107, 10526.685, 373.729, 52801.634 23/06/11,09:10:07,07,09,1, 12.0,1,1, 17.107, 10526.685, 373.714, 52801.634 23/06/11,09:10:07,08,09,1, 12.0,1,1, 17.107, 10526.689, 373.733, 52801.584 23/06/11,09:10:07,09,09,1, 12.0,1,1, 17.107, 10526.676, 373.769, 52801.608 23/06/11,09:10:07,10,09,1, 12.0,1,1, 17.107, 10526.695, 373.775, 52801.597 23/06/11,09:10:07,11,09,1, 12.0,1,1, 17.107, 10526.692, 373.765, 52801.626 23/06/11,09:10:07,12,09,1, 12.0,1,1, 17.107, 10526.702, 373.810, 52801.636 23/06/11,09:10:07,13,09,1, 12.0,1,1, 17.107, 10526.725, 373.798, 52801.663 23/06/11,09:10:07,14,09,1, 12.0,1,1, 17.107, 10526.701, 373.825, 52801.630 23/06/11,09:10:07,15,09,1, 12.0,1,1, 17.107, 10526.704, 373.850, 52801.651 23/06/11,09:10:07,16,09,1, 12.0,1,1, 17.107, 10526.750, 373.843, 52801.680 23/06/11,09:10:07,17,09,1, 12.0,1,1, 17.107, 10526.721, 373.863, 52801.659 23/06/11,09:10:07,18,09,1, 12.0,1,1, 17.107, 10526.735, 373.851, 52801.629 23/06/11,09:10:07,19,09,1, 12.0,1,1, 17.107, 10526.738, 373.871, 52801.611 23/06/11,09:10:08,00,08,1, 11.8,1,1, 17.105, 10526.735, 373.871, 52801.611 23/06/11,09:10:08,01,08,1, 11.8,1,1, 17.105, 10526.767, 373.905, 52801.645 23/06/11,09:10:08,02,08,1, 11.8,1,1, 17.105, 10526.762, 373.896, 52801.640 23/06/11,09:10:08,03,08,1, 11.8,1,1, 17.105, 10526.755, 373.914, 52801.637 23/06/11,09:10:08,04,08,1, 11.8,1,1, 17.105, 10526.785, 373.918, 52801.636 23/06/11,09:10:08,05,08,1, 11.8,1,1, 17.105, 10526.759, 373.951, 52801.622 23/06/11,09:10:08,06,08,1, 11.8,1,1, 17.105, 10526.788, 373.941, 52801.690 23/06/11,09:10:08,07,08,1, 11.8,1,1, 17.105, 10526.791, 373.967, 52801.683 23/06/11,09:10:08,08,08,1, 11.8,1,1, 17.105, 10526.769, 373.921, 52801.617 23/06/11,09:10:08,09,08,1, 11.8,1,1, 17.105, 10526.801, 373.967, 52801.646 23/06/11,09:10:08,10,08,1, 11.8,1,1, 17.105, 10526.807, 373.965, 52801.596 23/06/11,09:10:08,11,08,1, 11.8,1,1, 17.105, 10526.812, 373.980, 52801.628 23/06/11,09:10:08,12,08,1, 11.8,1,1, 17.105, 10526.833, 373.978, 52801.640 23/06/11,09:10:08,13,08,1, 11.8,1,1, 17.105, 10526.813, 373.989, 52801.640 23/06/11,09:10:08,14,08,1, 11.8,1,1, 17.105, 10526.817, 374.015, 52801.643 23/06/11,09:10:08,15,08,1, 11.8,1,1, 17.105, 10526.830, 374.042, 52801.661 23/06/11,09:10:08,16,08,1, 11.8,1,1, 17.105, 10526.830, 374.008, 52801.633 23/06/11,09:10:08,17,08,1, 11.8,1,1, 17.105, 10526.856, 374.025, 52801.656 23/06/11,09:10:08,18,08,1, 11.8,1,1, 17.105, 10526.875, 374.036, 52801.662 23/06/11,09:10:08,19,08,1, 11.8,1,1, 17.105, 10526.895, 374.048, 52801.703 23/06/11,09:10:09,00,09,1, 11.9,1,1, 17.109, 10526.893, 374.048, 52801.703 23/06/11,09:10:09,01,09,1, 11.9,1,1, 17.109, 10526.896, 374.057, 52801.642 23/06/11,09:10:09,02,09,1, 11.9,1,1, 17.109, 10526.906, 374.127, 52801.673 23/06/11,09:10:09,03,09,1, 11.9,1,1, 17.109, 10526.911, 374.121, 52801.687 23/06/11,09:10:09,04,09,1, 11.9,1,1, 17.109, 10526.923, 374.114, 52801.687 23/06/11,09:10:09,05,09,1, 11.9,1,1, 17.109, 10526.927, 374.132, 52801.680 23/06/11,09:10:09,06,09,1, 11.9,1,1, 17.109, 10526.904, 374.112, 52801.652 23/06/11,09:10:09,07,09,1, 11.9,1,1, 17.109, 10526.908, 374.142, 52801.677 23/06/11,09:10:09,08,09,1, 11.9,1,1, 17.109, 10526.910, 374.138, 52801.649 23/06/11,09:10:09,09,09,1, 11.9,1,1, 17.109, 10526.951, 374.144, 52801.637 23/06/11,09:10:09,10,09,1, 11.9,1,1, 17.109, 10526.936, 374.138, 52801.618 23/06/11,09:10:09,11,09,1, 11.9,1,1, 17.109, 10526.958, 374.172, 52801.609 23/06/11,09:10:09,12,09,1, 11.9,1,1, 17.109, 10526.946, 374.169, 52801.656 23/06/11,09:10:09,13,09,1, 11.9,1,1, 17.109, 10526.965, 374.168, 52801.683 23/06/11,09:10:09,14,09,1, 11.9,1,1, 17.109, 10526.979, 374.166, 52801.681 23/06/11,09:10:09,15,09,1, 11.9,1,1, 17.109, 10526.976, 374.190, 52801.649 23/06/11,09:10:09,16,09,1, 11.9,1,1, 17.109, 10526.980, 374.175, 52801.687 23/06/11,09:10:09,17,09,1, 11.9,1,1, 17.109, 10526.973, 374.203, 52801.673 23/06/11,09:10:09,18,09,1, 11.9,1,1, 17.109, 10526.980, 374.222, 52801.675 23/06/11,09:10:09,19,09,1, 11.9,1,1, 17.109, 10527.019, 374.203, 52801.649 23/06/11,09:10:10,00,09,1, 12.0,1,1, 17.105, 10527.018, 374.203, 52801.649 23/06/11,09:10:10,01,09,1, 12.0,1,1, 17.105, 10527.018, 374.244, 52801.664 23/06/11,09:10:10,02,09,1, 12.0,1,1, 17.105, 10527.054, 374.238, 52801.675 23/06/11,09:10:10,03,09,1, 12.0,1,1, 17.105, 10527.042, 374.251, 52801.669 23/06/11,09:10:10,04,09,1, 12.0,1,1, 17.105, 10527.041, 374.235, 52801.657 23/06/11,09:10:10,05,09,1, 12.0,1,1, 17.105, 10527.016, 374.255, 52801.661 23/06/11,09:10:10,06,09,1, 12.0,1,1, 17.105, 10527.038, 374.246, 52801.668 23/06/11,09:10:10,07,09,1, 12.0,1,1, 17.105, 10527.027, 374.291, 52801.668 23/06/11,09:10:10,08,09,1, 12.0,1,1, 17.105, 10527.045, 374.255, 52801.620 23/06/11,09:10:10,09,09,1, 12.0,1,1, 17.105, 10527.069, 374.264, 52801.654 23/06/11,09:10:10,10,09,1, 12.0,1,1, 17.105, 10527.064, 374.278, 52801.655 23/06/11,09:10:10,11,09,1, 12.0,1,1, 17.105, 10527.074, 374.257, 52801.623 23/06/11,09:10:10,12,09,1, 12.0,1,1, 17.105, 10527.082, 374.254, 52801.650 23/06/11,09:10:10,13,09,1, 12.0,1,1, 17.105, 10527.095, 374.271, 52801.650 23/06/11,09:10:10,14,09,1, 12.0,1,1, 17.105, 10527.083, 374.268, 52801.635 23/06/11,09:10:10,15,09,1, 12.0,1,1, 17.105, 10527.117, 374.294, 52801.651 23/06/11,09:10:10,16,09,1, 12.0,1,1, 17.105, 10527.109, 374.291, 52801.637 23/06/11,09:10:10,17,09,1, 12.0,1,1, 17.105, 10527.140, 374.291, 52801.630 23/06/11,09:10:10,18,09,1, 12.0,1,1, 17.105, 10527.136, 374.324, 52801.639 23/06/11,09:10:10,19,09,1, 12.0,1,1, 17.105, 10527.121, 374.290, 52801.649 23/06/11,09:10:11,00,09,1, 11.9,1,1, 17.105, 10527.118, 374.290, 52801.649 23/06/11,09:10:11,01,09,1, 11.9,1,1, 17.105, 10527.167, 374.327, 52801.634 23/06/11,09:10:11,02,09,1, 11.9,1,1, 17.105, 10527.165, 374.286, 52801.661 23/06/11,09:10:11,03,09,1, 11.9,1,1, 17.105, 10527.177, 374.333, 52801.637 23/06/11,09:10:11,04,09,1, 11.9,1,1, 17.105, 10527.177, 374.313, 52801.625 23/06/11,09:10:11,05,09,1, 11.9,1,1, 17.105, 10527.182, 374.328, 52801.619 23/06/11,09:10:11,06,09,1, 11.9,1,1, 17.105, 10527.205, 374.341, 52801.621 23/06/11,09:10:11,07,09,1, 11.9,1,1, 17.105, 10527.214, 374.322, 52801.636 23/06/11,09:10:11,08,09,1, 11.9,1,1, 17.105, 10527.204, 374.329, 52801.663 23/06/11,09:10:11,09,09,1, 11.9,1,1, 17.105, 10527.208, 374.320, 52801.652 23/06/11,09:10:11,10,09,1, 11.9,1,1, 17.105, 10527.206, 374.320, 52801.654 23/06/11,09:10:11,11,09,1, 11.9,1,1, 17.105, 10527.228, 374.324, 52801.633 23/06/11,09:10:11,12,09,1, 11.9,1,1, 17.105, 10527.218, 374.333, 52801.639 23/06/11,09:10:11,13,09,1, 11.9,1,1, 17.105, 10527.255, 374.348, 52801.638 23/06/11,09:10:11,14,09,1, 11.9,1,1, 17.105, 10527.267, 374.356, 52801.627 23/06/11,09:10:11,15,09,1, 11.9,1,1, 17.105, 10527.257, 374.349, 52801.635 23/06/11,09:10:11,16,09,1, 11.9,1,1, 17.105, 10527.283, 374.360, 52801.658 23/06/11,09:10:11,17,09,1, 11.9,1,1, 17.105, 10527.268, 374.334, 52801.495 23/06/11,09:10:11,18,09,1, 11.9,1,1, 17.105, 10527.317, 374.345, 52801.589 23/06/11,09:10:11,19,09,1, 11.9,1,1, 17.105, 10527.306, 374.323, 52801.445 23/06/11,09:10:12,00,09,1, 11.9,1,1, 17.103, 10527.302, 374.323, 52801.445 23/06/11,09:10:12,01,09,1, 11.9,1,1, 17.103, 10527.324, 374.333, 52801.570 23/06/11,09:10:12,02,09,1, 11.9,1,1, 17.103, 10527.305, 374.349, 52801.628 23/06/11,09:10:12,03,09,1, 11.9,1,1, 17.103, 10527.323, 374.335, 52801.621 23/06/11,09:10:12,04,09,1, 11.9,1,1, 17.103, 10527.317, 374.358, 52801.628 23/06/11,09:10:12,05,09,1, 11.9,1,1, 17.103, 10527.316, 374.343, 52801.586 23/06/11,09:10:12,06,09,1, 11.9,1,1, 17.103, 10527.340, 374.361, 52801.605 23/06/11,09:10:12,07,09,1, 11.9,1,1, 17.103, 10527.346, 374.344, 52801.618 23/06/11,09:10:12,08,09,1, 11.9,1,1, 17.103, 10527.337, 374.353, 52801.576 23/06/11,09:10:12,09,09,1, 11.9,1,1, 17.103, 10527.369, 374.353, 52801.607 23/06/11,09:10:12,10,09,1, 11.9,1,1, 17.103, 10527.369, 374.338, 52801.617 23/06/11,09:10:12,11,09,1, 11.9,1,1, 17.103, 10527.371, 374.372, 52801.607 23/06/11,09:10:12,12,09,1, 11.9,1,1, 17.103, 10527.380, 374.385, 52801.627 23/06/11,09:10:12,13,09,1, 11.9,1,1, 17.103, 10527.381, 374.384, 52801.604 23/06/11,09:10:12,14,09,1, 11.9,1,1, 17.103, 10527.417, 374.366, 52801.618 23/06/11,09:10:12,15,09,1, 11.9,1,1, 17.103, 10527.428, 374.402, 52801.618 23/06/11,09:10:12,16,09,1, 11.9,1,1, 17.103, 10527.396, 374.380, 52801.602 23/06/11,09:10:12,17,09,1, 11.9,1,1, 17.103, 10527.395, 374.408, 52801.654 23/06/11,09:10:12,18,09,1, 11.9,1,1, 17.103, 10527.417, 374.385, 52801.596 23/06/11,09:10:12,19,09,1, 11.9,1,1, 17.103, 10527.409, 374.401, 52801.607 23/06/11,09:10:13,00,09,1, 11.8,1,1, 17.108, 10527.402, 374.401, 52801.607 23/06/11,09:10:13,01,09,1, 11.8,1,1, 17.108, 10527.439, 374.379, 52801.604 23/06/11,09:10:13,02,09,1, 11.8,1,1, 17.108, 10527.414, 374.404, 52801.644 23/06/11,09:10:13,03,09,1, 11.8,1,1, 17.108, 10527.439, 374.401, 52801.641 23/06/11,09:10:13,04,09,1, 11.8,1,1, 17.108, 10527.439, 374.393, 52801.618 23/06/11,09:10:13,05,09,1, 11.8,1,1, 17.108, 10527.449, 374.372, 52801.615 23/06/11,09:10:13,06,09,1, 11.8,1,1, 17.108, 10527.441, 374.361, 52801.584 23/06/11,09:10:13,07,09,1, 11.8,1,1, 17.108, 10527.475, 374.384, 52801.611 23/06/11,09:10:13,08,09,1, 11.8,1,1, 17.108, 10527.457, 374.383, 52801.636 23/06/11,09:10:13,09,09,1, 11.8,1,1, 17.108, 10527.474, 374.387, 52801.661 23/06/11,09:10:13,10,09,1, 11.8,1,1, 17.108, 10527.475, 374.427, 52801.663 23/06/11,09:10:13,11,09,1, 11.8,1,1, 17.108, 10527.463, 374.387, 52801.649 23/06/11,09:10:13,12,09,1, 11.8,1,1, 17.108, 10527.494, 374.373, 52801.641 23/06/11,09:10:13,13,09,1, 11.8,1,1, 17.108, 10527.514, 374.401, 52801.640 23/06/11,09:10:13,14,09,1, 11.8,1,1, 17.108, 10527.523, 374.387, 52801.616 23/06/11,09:10:13,15,09,1, 11.8,1,1, 17.108, 10527.529, 374.388, 52801.636 23/06/11,09:10:13,16,09,1, 11.8,1,1, 17.108, 10527.533, 374.389, 52801.634 23/06/11,09:10:13,17,09,1, 11.8,1,1, 17.108, 10527.533, 374.393, 52801.608 23/06/11,09:10:13,18,09,1, 11.8,1,1, 17.108, 10527.540, 374.402, 52801.604 23/06/11,09:10:13,19,09,1, 11.8,1,1, 17.108, 10527.550, 374.378, 52801.594 23/06/11,09:10:14,00,09,1, 11.9,1,1, 17.109, 10527.544, 374.378, 52801.594 23/06/11,09:10:14,01,09,1, 11.9,1,1, 17.109, 10527.526, 374.421, 52801.590 23/06/11,09:10:14,02,09,1, 11.9,1,1, 17.109, 10527.545, 374.407, 52801.595 23/06/11,09:10:14,03,09,1, 11.9,1,1, 17.109, 10527.577, 374.411, 52801.589 23/06/11,09:10:14,04,09,1, 11.9,1,1, 17.109, 10527.549, 374.422, 52801.617 23/06/11,09:10:14,05,09,1, 11.9,1,1, 17.109, 10527.573, 374.393, 52801.560 23/06/11,09:10:14,06,09,1, 11.9,1,1, 17.109, 10527.592, 374.411, 52801.571 23/06/11,09:10:14,07,09,1, 11.9,1,1, 17.109, 10527.578, 374.395, 52801.571 23/06/11,09:10:14,08,09,1, 11.9,1,1, 17.109, 10527.594, 374.412, 52801.550 23/06/11,09:10:14,09,09,1, 11.9,1,1, 17.109, 10527.579, 374.398, 52801.595 23/06/11,09:10:14,10,09,1, 11.9,1,1, 17.109, 10527.600, 374.407, 52801.570 23/06/11,09:10:14,11,09,1, 11.9,1,1, 17.109, 10527.616, 374.412, 52801.540 23/06/11,09:10:14,12,09,1, 11.9,1,1, 17.109, 10527.579, 374.417, 52801.554 23/06/11,09:10:14,13,09,1, 11.9,1,1, 17.109, 10527.621, 374.408, 52801.587 23/06/11,09:10:14,14,09,1, 11.9,1,1, 17.109, 10527.633, 374.412, 52801.546 23/06/11,09:10:14,15,09,1, 11.9,1,1, 17.109, 10527.624, 374.399, 52801.573 23/06/11,09:10:14,16,09,1, 11.9,1,1, 17.109, 10527.626, 374.416, 52801.567 23/06/11,09:10:14,17,09,1, 11.9,1,1, 17.109, 10527.648, 374.431, 52801.563 23/06/11,09:10:14,18,09,1, 11.9,1,1, 17.109, 10527.644, 374.414, 52801.562 23/06/11,09:10:14,19,09,1, 11.9,1,1, 17.109, 10527.645, 374.433, 52801.570 23/06/11,09:10:15,00,09,1, 11.9,1,1, 17.106, 10527.644, 374.433, 52801.570 23/06/11,09:10:15,01,09,1, 11.9,1,1, 17.106, 10527.668, 374.430, 52801.606 23/06/11,09:10:15,02,09,1, 11.9,1,1, 17.106, 10527.685, 374.419, 52801.609 23/06/11,09:10:15,03,09,1, 11.9,1,1, 17.106, 10527.676, 374.427, 52801.598 23/06/11,09:10:15,04,09,1, 11.9,1,1, 17.106, 10527.691, 374.422, 52801.579 23/06/11,09:10:15,05,09,1, 11.9,1,1, 17.106, 10527.699, 374.439, 52801.561 23/06/11,09:10:15,06,09,1, 11.9,1,1, 17.106, 10527.714, 374.426, 52801.564 23/06/11,09:10:15,07,09,1, 11.9,1,1, 17.106, 10527.714, 374.415, 52801.602 23/06/11,09:10:15,08,09,1, 11.9,1,1, 17.106, 10527.700, 374.422, 52801.564 23/06/11,09:10:15,09,09,1, 11.9,1,1, 17.106, 10527.742, 374.430, 52801.590 23/06/11,09:10:15,10,09,1, 11.9,1,1, 17.106, 10527.731, 374.432, 52801.579 23/06/11,09:10:15,11,09,1, 11.9,1,1, 17.106, 10527.730, 374.442, 52801.579 23/06/11,09:10:15,12,09,1, 11.9,1,1, 17.106, 10527.725, 374.426, 52801.575 23/06/11,09:10:15,13,09,1, 11.9,1,1, 17.106, 10527.766, 374.441, 52801.583 23/06/11,09:10:15,14,09,1, 11.9,1,1, 17.106, 10527.733, 374.450, 52801.553 23/06/11,09:10:15,15,09,1, 11.9,1,1, 17.106, 10527.750, 374.456, 52801.544 23/06/11,09:10:15,16,09,1, 11.9,1,1, 17.106, 10527.762, 374.444, 52801.517 23/06/11,09:10:15,17,09,1, 11.9,1,1, 17.106, 10527.746, 374.446, 52801.544 23/06/11,09:10:15,18,09,1, 11.9,1,1, 17.106, 10527.786, 374.451, 52801.543 23/06/11,09:10:15,19,09,1, 11.9,1,1, 17.106, 10527.753, 374.455, 52801.544 23/06/11,09:10:16,00,08,1, 11.9,1,1, 17.107, 10527.753, 374.455, 52801.544 23/06/11,09:10:16,01,08,1, 11.9,1,1, 17.107, 10527.814, 374.435, 52801.568 23/06/11,09:10:16,02,08,1, 11.9,1,1, 17.107, 10527.794, 374.469, 52801.537 23/06/11,09:10:16,03,08,1, 11.9,1,1, 17.107, 10527.818, 374.447, 52801.524 23/06/11,09:10:16,04,08,1, 11.9,1,1, 17.107, 10527.849, 374.477, 52801.578 23/06/11,09:10:16,05,08,1, 11.9,1,1, 17.107, 10527.858, 374.469, 52801.565 23/06/11,09:10:16,06,08,1, 11.9,1,1, 17.107, 10527.832, 374.453, 52801.564 23/06/11,09:10:16,07,08,1, 11.9,1,1, 17.107, 10527.827, 374.466, 52801.535 23/06/11,09:10:16,08,08,1, 11.9,1,1, 17.107, 10527.839, 374.452, 52801.530 23/06/11,09:10:16,09,08,1, 11.9,1,1, 17.107, 10527.870, 374.470, 52801.528 23/06/11,09:10:16,10,08,1, 11.9,1,1, 17.107, 10527.852, 374.463, 52801.417 23/06/11,09:10:16,11,08,1, 11.9,1,1, 17.107, 10527.869, 374.453, 52801.539 23/06/11,09:10:16,12,08,1, 11.9,1,1, 17.107, 10527.910, 374.468, 52801.496 23/06/11,09:10:16,13,08,1, 11.9,1,1, 17.107, 10527.907, 374.470, 52801.519 23/06/11,09:10:16,14,08,1, 11.9,1,1, 17.107, 10527.906, 374.455, 52801.509 23/06/11,09:10:16,15,08,1, 11.9,1,1, 17.107, 10527.901, 374.488, 52801.547 23/06/11,09:10:16,16,08,1, 11.9,1,1, 17.107, 10527.903, 374.433, 52801.518 23/06/11,09:10:16,17,08,1, 11.9,1,1, 17.107, 10527.927, 374.481, 52801.536 23/06/11,09:10:16,18,08,1, 11.9,1,1, 17.107, 10527.956, 374.497, 52801.524 23/06/11,09:10:16,19,08,1, 11.9,1,1, 17.107, 10527.963, 374.480, 52801.509 23/06/11,09:10:17,00,07,1, 11.9,1,1, 17.109, 10527.961, 374.480, 52801.509 23/06/11,09:10:17,01,07,1, 11.9,1,1, 17.109, 10527.992, 374.459, 52801.517 23/06/11,09:10:17,02,07,1, 11.9,1,1, 17.109, 10527.945, 374.468, 52801.513 23/06/11,09:10:17,03,07,1, 11.9,1,1, 17.109, 10527.964, 374.486, 52801.508 23/06/11,09:10:17,04,07,1, 11.9,1,1, 17.109, 10527.987, 374.472, 52801.538 23/06/11,09:10:17,05,07,1, 11.9,1,1, 17.109, 10527.967, 374.473, 52801.489 23/06/11,09:10:17,06,07,1, 11.9,1,1, 17.109, 10528.021, 374.481, 52801.498 23/06/11,09:10:17,07,07,1, 11.9,1,1, 17.109, 10528.032, 374.485, 52801.511 23/06/11,09:10:17,08,07,1, 11.9,1,1, 17.109, 10528.033, 374.456, 52801.482 23/06/11,09:10:17,09,07,1, 11.9,1,1, 17.109, 10528.033, 374.507, 52801.516 23/06/11,09:10:17,10,07,1, 11.9,1,1, 17.109, 10528.047, 374.489, 52801.497 23/06/11,09:10:17,11,07,1, 11.9,1,1, 17.109, 10528.032, 374.492, 52801.500 23/06/11,09:10:17,12,07,1, 11.9,1,1, 17.109, 10528.049, 374.515, 52801.516 23/06/11,09:10:17,13,07,1, 11.9,1,1, 17.109, 10528.060, 374.481, 52801.521 23/06/11,09:10:17,14,07,1, 11.9,1,1, 17.109, 10528.080, 374.496, 52801.517 23/06/11,09:10:17,15,07,1, 11.9,1,1, 17.109, 10528.038, 374.493, 52801.464 23/06/11,09:10:17,16,07,1, 11.9,1,1, 17.109, 10528.079, 374.489, 52801.516 23/06/11,09:10:17,17,07,1, 11.9,1,1, 17.109, 10528.082, 374.511, 52801.503 23/06/11,09:10:17,18,07,1, 11.9,1,1, 17.109, 10528.104, 374.484, 52801.525 23/06/11,09:10:17,19,07,1, 11.9,1,1, 17.109, 10528.111, 374.497, 52801.533 23/06/11,09:10:18,00,07,1, 11.9,1,1, 17.109, 10528.103, 374.497, 52801.533 23/06/11,09:10:18,01,07,1, 11.9,1,1, 17.109, 10528.119, 374.516, 52801.515 23/06/11,09:10:18,02,07,1, 11.9,1,1, 17.109, 10528.124, 374.521, 52801.498 23/06/11,09:10:18,03,07,1, 11.9,1,1, 17.109, 10528.148, 374.506, 52801.519 23/06/11,09:10:18,04,07,1, 11.9,1,1, 17.109, 10528.134, 374.496, 52801.468 23/06/11,09:10:18,05,07,1, 11.9,1,1, 17.109, 10528.146, 374.516, 52801.466 23/06/11,09:10:18,06,07,1, 11.9,1,1, 17.109, 10528.140, 374.518, 52801.508 23/06/11,09:10:18,07,07,1, 11.9,1,1, 17.109, 10528.163, 374.508, 52801.458 23/06/11,09:10:18,08,07,1, 11.9,1,1, 17.109, 10528.171, 374.501, 52801.502 23/06/11,09:10:18,09,07,1, 11.9,1,1, 17.109, 10528.184, 374.531, 52801.491 23/06/11,09:10:18,10,07,1, 11.9,1,1, 17.109, 10528.184, 374.488, 52801.473 23/06/11,09:10:18,11,07,1, 11.9,1,1, 17.109, 10528.186, 374.516, 52801.491 23/06/11,09:10:18,12,07,1, 11.9,1,1, 17.109, 10528.201, 374.523, 52801.506 23/06/11,09:10:18,13,07,1, 11.9,1,1, 17.109, 10528.195, 374.537, 52801.500 23/06/11,09:10:18,14,07,1, 11.9,1,1, 17.109, 10528.230, 374.513, 52801.509 23/06/11,09:10:18,15,07,1, 11.9,1,1, 17.109, 10528.222, 374.518, 52801.513 23/06/11,09:10:18,16,07,1, 11.9,1,1, 17.109, 10528.247, 374.500, 52801.515 23/06/11,09:10:18,17,07,1, 11.9,1,1, 17.109, 10528.264, 374.509, 52801.473 23/06/11,09:10:18,18,07,1, 11.9,1,1, 17.109, 10528.236, 374.507, 52801.495 23/06/11,09:10:18,19,07,1, 11.9,1,1, 17.109, 10528.261, 374.524, 52801.485 23/06/11,09:10:19,00,08,1, 11.9,1,1, 17.106, 10528.253, 374.524, 52801.485 23/06/11,09:10:19,01,08,1, 11.9,1,1, 17.106, 10528.280, 374.523, 52801.512 23/06/11,09:10:19,02,08,1, 11.9,1,1, 17.106, 10528.293, 374.524, 52801.501 23/06/11,09:10:19,03,08,1, 11.9,1,1, 17.106, 10528.310, 374.556, 52801.519 23/06/11,09:10:19,04,08,1, 11.9,1,1, 17.106, 10528.301, 374.544, 52801.497 23/06/11,09:10:19,05,08,1, 11.9,1,1, 17.106, 10528.286, 374.509, 52801.505 23/06/11,09:10:19,06,08,1, 11.9,1,1, 17.106, 10528.300, 374.569, 52801.499 23/06/11,09:10:19,07,08,1, 11.9,1,1, 17.106, 10528.345, 374.532, 52801.615 23/06/11,09:10:19,08,08,1, 11.9,1,1, 17.106, 10528.326, 374.526, 52801.385 23/06/11,09:10:19,09,08,1, 11.9,1,1, 17.106, 10528.309, 374.530, 52801.482 23/06/11,09:10:19,10,08,1, 11.9,1,1, 17.106, 10528.304, 374.549, 52801.494 23/06/11,09:10:19,11,08,1, 11.9,1,1, 17.106, 10528.336, 374.538, 52801.458 23/06/11,09:10:19,12,08,1, 11.9,1,1, 17.106, 10528.365, 374.561, 52801.455 23/06/11,09:10:19,13,08,1, 11.9,1,1, 17.106, 10528.344, 374.539, 52801.466 23/06/11,09:10:19,14,08,1, 11.9,1,1, 17.106, 10528.363, 374.540, 52801.464 23/06/11,09:10:19,15,08,1, 11.9,1,1, 17.106, 10528.366, 374.553, 52801.467 23/06/11,09:10:19,16,08,1, 11.9,1,1, 17.106, 10528.373, 374.545, 52801.444 23/06/11,09:10:19,17,08,1, 11.9,1,1, 17.106, 10528.372, 374.562, 52801.483 23/06/11,09:10:19,18,08,1, 11.9,1,1, 17.106, 10528.394, 374.548, 52801.411 23/06/11,09:10:19,19,08,1, 11.9,1,1, 17.106, 10528.384, 374.536, 52801.410 23/06/11,09:10:20,00,08,1, 11.9,1,1, 17.111, 10528.378, 374.536, 52801.410 23/06/11,09:10:20,01,08,1, 11.9,1,1, 17.111, 10528.409, 374.548, 52801.441 23/06/11,09:10:20,02,08,1, 11.9,1,1, 17.111, 10528.388, 374.554, 52801.475 23/06/11,09:10:20,03,08,1, 11.9,1,1, 17.111, 10528.406, 374.579, 52801.427 23/06/11,09:10:20,04,08,1, 11.9,1,1, 17.111, 10528.445, 374.555, 52801.476 23/06/11,09:10:20,05,08,1, 11.9,1,1, 17.111, 10528.445, 374.593, 52801.484 23/06/11,09:10:20,06,08,1, 11.9,1,1, 17.111, 10528.420, 374.593, 52801.446 23/06/11,09:10:20,07,08,1, 11.9,1,1, 17.111, 10528.466, 374.569, 52801.477 23/06/11,09:10:20,08,08,1, 11.9,1,1, 17.111, 10528.463, 374.578, 52801.466 23/06/11,09:10:20,09,08,1, 11.9,1,1, 17.111, 10528.425, 374.564, 52801.477 23/06/11,09:10:20,10,08,1, 11.9,1,1, 17.111, 10528.460, 374.557, 52801.460 23/06/11,09:10:20,11,08,1, 11.9,1,1, 17.111, 10528.477, 374.572, 52801.458 23/06/11,09:10:20,12,08,1, 11.9,1,1, 17.111, 10528.481, 374.568, 52801.489 23/06/11,09:10:20,13,08,1, 11.9,1,1, 17.111, 10528.458, 374.560, 52801.442 23/06/11,09:10:20,14,08,1, 11.9,1,1, 17.111, 10528.494, 374.583, 52801.497 23/06/11,09:10:20,15,08,1, 11.9,1,1, 17.111, 10528.504, 374.566, 52801.443 23/06/11,09:10:20,16,08,1, 11.9,1,1, 17.111, 10528.513, 374.560, 52801.444 23/06/11,09:10:20,17,08,1, 11.9,1,1, 17.111, 10528.515, 374.562, 52801.460 23/06/11,09:10:20,18,08,1, 11.9,1,1, 17.111, 10528.523, 374.571, 52801.456 23/06/11,09:10:20,19,08,1, 11.9,1,1, 17.111, 10528.505, 374.555, 52801.408 23/06/11,09:10:21,00,08,1, 11.9,1,1, 17.111, 10528.504, 374.555, 52801.408 23/06/11,09:10:21,01,08,1, 11.9,1,1, 17.111, 10528.539, 374.533, 52801.427 23/06/11,09:10:21,02,08,1, 11.9,1,1, 17.111, 10528.527, 374.555, 52801.393 23/06/11,09:10:21,03,08,1, 11.9,1,1, 17.111, 10528.545, 374.554, 52801.492 23/06/11,09:10:21,04,08,1, 11.9,1,1, 17.111, 10528.546, 374.539, 52801.439 23/06/11,09:10:21,05,08,1, 11.9,1,1, 17.111, 10528.559, 374.562, 52801.422 23/06/11,09:10:21,06,08,1, 11.9,1,1, 17.111, 10528.560, 374.567, 52801.452 23/06/11,09:10:21,07,08,1, 11.9,1,1, 17.111, 10528.548, 374.544, 52801.439 23/06/11,09:10:21,08,08,1, 11.9,1,1, 17.111, 10528.566, 374.547, 52801.426 23/06/11,09:10:21,09,08,1, 11.9,1,1, 17.111, 10528.574, 374.564, 52801.485 23/06/11,09:10:21,10,08,1, 11.9,1,1, 17.111, 10528.564, 374.529, 52801.437 23/06/11,09:10:21,11,08,1, 11.9,1,1, 17.111, 10528.581, 374.536, 52801.444 23/06/11,09:10:21,12,08,1, 11.9,1,1, 17.111, 10528.591, 374.552, 52801.449 23/06/11,09:10:21,13,08,1, 11.9,1,1, 17.111, 10528.581, 374.535, 52801.421 23/06/11,09:10:21,14,08,1, 11.9,1,1, 17.111, 10528.582, 374.543, 52801.437 23/06/11,09:10:21,15,08,1, 11.9,1,1, 17.111, 10528.637, 374.565, 52801.451 23/06/11,09:10:21,16,08,1, 11.9,1,1, 17.111, 10528.620, 374.546, 52801.451 23/06/11,09:10:21,17,08,1, 11.9,1,1, 17.111, 10528.642, 374.551, 52801.469 23/06/11,09:10:21,18,08,1, 11.9,1,1, 17.111, 10528.625, 374.556, 52801.448 23/06/11,09:10:21,19,08,1, 11.9,1,1, 17.111, 10528.656, 374.548, 52801.452 23/06/11,09:10:22,00,08,1, 11.9,1,1, 17.109, 10528.654, 374.548, 52801.452 23/06/11,09:10:22,01,08,1, 11.9,1,1, 17.109, 10528.661, 374.544, 52801.466 23/06/11,09:10:22,02,08,1, 11.9,1,1, 17.109, 10528.657, 374.540, 52801.468 23/06/11,09:10:22,03,08,1, 11.9,1,1, 17.109, 10528.664, 374.559, 52801.452 23/06/11,09:10:22,04,08,1, 11.9,1,1, 17.109, 10528.650, 374.558, 52801.466 23/06/11,09:10:22,05,08,1, 11.9,1,1, 17.109, 10528.670, 374.554, 52801.411 23/06/11,09:10:22,06,08,1, 11.9,1,1, 17.109, 10528.656, 374.573, 52801.447 23/06/11,09:10:22,07,08,1, 11.9,1,1, 17.109, 10528.686, 374.589, 52801.450 23/06/11,09:10:22,08,08,1, 11.9,1,1, 17.109, 10528.679, 374.554, 52801.449 23/06/11,09:10:22,09,08,1, 11.9,1,1, 17.109, 10528.677, 374.582, 52801.462 23/06/11,09:10:22,10,08,1, 11.9,1,1, 17.109, 10528.684, 374.570, 52801.413 23/06/11,09:10:22,11,08,1, 11.9,1,1, 17.109, 10528.686, 374.569, 52801.443 23/06/11,09:10:22,12,08,1, 11.9,1,1, 17.109, 10528.706, 374.599, 52801.464 23/06/11,09:10:22,13,08,1, 11.9,1,1, 17.109, 10528.722, 374.569, 52801.449 23/06/11,09:10:22,14,08,1, 11.9,1,1, 17.109, 10528.686, 374.617, 52801.433 23/06/11,09:10:22,15,08,1, 11.9,1,1, 17.109, 10528.723, 374.596, 52801.434 23/06/11,09:10:22,16,08,1, 11.9,1,1, 17.109, 10528.716, 374.596, 52801.451 23/06/11,09:10:22,17,08,1, 11.9,1,1, 17.109, 10528.707, 374.577, 52801.444 23/06/11,09:10:22,18,08,1, 11.9,1,1, 17.109, 10528.721, 374.613, 52801.437 23/06/11,09:10:22,19,08,1, 11.9,1,1, 17.109, 10528.729, 374.592, 52801.470 23/06/11,09:10:23,00,08,1, 11.9,1,1, 17.107, 10528.721, 374.592, 52801.470 23/06/11,09:10:23,01,08,1, 11.9,1,1, 17.107, 10528.756, 374.603, 52801.495 23/06/11,09:10:23,02,08,1, 11.9,1,1, 17.107, 10528.746, 374.596, 52801.478 23/06/11,09:10:23,03,08,1, 11.9,1,1, 17.107, 10528.752, 374.621, 52801.459 23/06/11,09:10:23,04,08,1, 11.9,1,1, 17.107, 10528.772, 374.618, 52801.461 23/06/11,09:10:23,05,08,1, 11.9,1,1, 17.107, 10528.747, 374.616, 52801.445 23/06/11,09:10:23,06,08,1, 11.9,1,1, 17.107, 10528.748, 374.609, 52801.463 23/06/11,09:10:23,07,08,1, 11.9,1,1, 17.107, 10528.771, 374.637, 52801.463 23/06/11,09:10:23,08,08,1, 11.9,1,1, 17.107, 10528.762, 374.630, 52801.463 23/06/11,09:10:23,09,08,1, 11.9,1,1, 17.107, 10528.754, 374.599, 52801.452 23/06/11,09:10:23,10,08,1, 11.9,1,1, 17.107, 10528.795, 374.630, 52801.449 23/06/11,09:10:23,11,08,1, 11.9,1,1, 17.107, 10528.793, 374.630, 52801.458 23/06/11,09:10:23,12,08,1, 11.9,1,1, 17.107, 10528.785, 374.625, 52801.477 23/06/11,09:10:23,13,08,1, 11.9,1,1, 17.107, 10528.773, 374.636, 52801.507 23/06/11,09:10:23,14,08,1, 11.9,1,1, 17.107, 10528.773, 374.660, 52801.495 23/06/11,09:10:23,15,08,1, 11.9,1,1, 17.107, 10528.785, 374.638, 52801.468 23/06/11,09:10:23,16,08,1, 11.9,1,1, 17.107, 10528.808, 374.635, 52801.510 23/06/11,09:10:23,17,08,1, 11.9,1,1, 17.107, 10528.783, 374.632, 52801.451 23/06/11,09:10:23,18,08,1, 11.9,1,1, 17.107, 10528.795, 374.622, 52801.446 23/06/11,09:10:23,19,08,1, 11.9,1,1, 17.107, 10528.788, 374.642, 52801.469 23/06/11,09:10:24,00,08,1, 12.0,1,1, 17.110, 10528.787, 374.642, 52801.469 23/06/11,09:10:24,01,08,1, 12.0,1,1, 17.110, 10528.827, 374.649, 52801.492 23/06/11,09:10:24,02,08,1, 12.0,1,1, 17.110, 10528.799, 374.658, 52801.511 23/06/11,09:10:24,03,08,1, 12.0,1,1, 17.110, 10528.810, 374.665, 52801.526 23/06/11,09:10:24,04,08,1, 12.0,1,1, 17.110, 10528.830, 374.653, 52801.492 23/06/11,09:10:24,05,08,1, 12.0,1,1, 17.110, 10528.798, 374.675, 52801.505 23/06/11,09:10:24,06,08,1, 12.0,1,1, 17.110, 10528.784, 374.685, 52801.452 23/06/11,09:10:24,07,08,1, 12.0,1,1, 17.110, 10528.797, 374.664, 52801.489 23/06/11,09:10:24,08,08,1, 12.0,1,1, 17.110, 10528.819, 374.675, 52801.518 23/06/11,09:10:24,09,08,1, 12.0,1,1, 17.110, 10528.789, 374.708, 52801.526 23/06/11,09:10:24,10,08,1, 12.0,1,1, 17.110, 10528.805, 374.683, 52801.480 23/06/11,09:10:24,11,08,1, 12.0,1,1, 17.110, 10528.816, 374.708, 52801.490 23/06/11,09:10:24,12,08,1, 12.0,1,1, 17.110, 10528.813, 374.721, 52801.510 23/06/11,09:10:24,13,08,1, 12.0,1,1, 17.110, 10528.823, 374.708, 52801.469 23/06/11,09:10:24,14,08,1, 12.0,1,1, 17.110, 10528.827, 374.696, 52801.516 23/06/11,09:10:24,15,08,1, 12.0,1,1, 17.110, 10528.836, 374.702, 52801.495 23/06/11,09:10:24,16,08,1, 12.0,1,1, 17.110, 10528.804, 374.720, 52801.502 23/06/11,09:10:24,17,08,1, 12.0,1,1, 17.110, 10528.835, 374.735, 52801.504 23/06/11,09:10:24,18,08,1, 12.0,1,1, 17.110, 10528.827, 374.774, 52801.553 23/06/11,09:10:24,19,08,1, 12.0,1,1, 17.110, 10528.811, 374.746, 52801.507 23/06/11,09:10:25,00,08,1, 11.9,1,1, 17.112, 10528.804, 374.746, 52801.507 23/06/11,09:10:25,01,08,1, 11.9,1,1, 17.112, 10528.793, 374.793, 52801.512 23/06/11,09:10:25,02,08,1, 11.9,1,1, 17.112, 10528.823, 374.748, 52801.497 23/06/11,09:10:25,03,08,1, 11.9,1,1, 17.112, 10528.808, 374.779, 52801.494 23/06/11,09:10:25,04,08,1, 11.9,1,1, 17.112, 10528.786, 374.788, 52801.534 23/06/11,09:10:25,05,08,1, 11.9,1,1, 17.112, 10528.792, 374.796, 52801.521 23/06/11,09:10:25,06,08,1, 11.9,1,1, 17.112, 10528.813, 374.815, 52801.541 23/06/11,09:10:25,07,08,1, 11.9,1,1, 17.112, 10528.807, 374.825, 52801.518 23/06/11,09:10:25,08,08,1, 11.9,1,1, 17.112, 10528.807, 374.795, 52801.503 23/06/11,09:10:25,09,08,1, 11.9,1,1, 17.112, 10528.819, 374.821, 52801.536 23/06/11,09:10:25,10,08,1, 11.9,1,1, 17.112, 10528.834, 374.838, 52801.515 23/06/11,09:10:25,11,08,1, 11.9,1,1, 17.112, 10528.795, 374.809, 52801.492 23/06/11,09:10:25,12,08,1, 11.9,1,1, 17.112, 10528.805, 374.812, 52801.492 23/06/11,09:10:25,13,08,1, 11.9,1,1, 17.112, 10528.817, 374.842, 52801.531 23/06/11,09:10:25,14,08,1, 11.9,1,1, 17.112, 10528.794, 374.813, 52801.541 23/06/11,09:10:25,15,08,1, 11.9,1,1, 17.112, 10528.840, 374.865, 52801.514 23/06/11,09:10:25,16,08,1, 11.9,1,1, 17.112, 10528.781, 374.861, 52801.534 23/06/11,09:10:25,17,08,1, 11.9,1,1, 17.112, 10528.772, 374.865, 52801.547 23/06/11,09:10:25,18,08,1, 11.9,1,1, 17.112, 10528.808, 374.877, 52801.518 23/06/11,09:10:25,19,08,1, 11.9,1,1, 17.112, 10528.819, 374.875, 52801.524 23/06/11,09:10:26,00,08,1, 11.9,1,1, 17.110, 10528.812, 374.875, 52801.524 23/06/11,09:10:26,01,08,1, 11.9,1,1, 17.110, 10528.769, 374.901, 52801.519 23/06/11,09:10:26,02,08,1, 11.9,1,1, 17.110, 10528.786, 374.905, 52801.541 23/06/11,09:10:26,03,08,1, 11.9,1,1, 17.110, 10528.756, 374.908, 52801.569 23/06/11,09:10:26,04,08,1, 11.9,1,1, 17.110, 10528.784, 374.913, 52801.553 23/06/11,09:10:26,05,08,1, 11.9,1,1, 17.110, 10528.801, 374.937, 52801.621 23/06/11,09:10:26,06,08,1, 11.9,1,1, 17.110, 10528.799, 374.923, 52801.565 23/06/11,09:10:26,07,08,1, 11.9,1,1, 17.110, 10528.806, 374.927, 52801.577 23/06/11,09:10:26,08,08,1, 11.9,1,1, 17.110, 10528.803, 374.948, 52801.549 23/06/11,09:10:26,09,08,1, 11.9,1,1, 17.110, 10528.793, 374.930, 52801.536 23/06/11,09:10:26,10,08,1, 11.9,1,1, 17.110, 10528.786, 374.923, 52801.518 23/06/11,09:10:26,11,08,1, 11.9,1,1, 17.110, 10528.791, 374.948, 52801.546 23/06/11,09:10:26,12,08,1, 11.9,1,1, 17.110, 10528.795, 374.965, 52801.570 23/06/11,09:10:26,13,08,1, 11.9,1,1, 17.110, 10528.791, 374.961, 52801.575 23/06/11,09:10:26,14,08,1, 11.9,1,1, 17.110, 10528.815, 374.988, 52801.579 23/06/11,09:10:26,15,08,1, 11.9,1,1, 17.110, 10528.797, 374.995, 52801.582 23/06/11,09:10:26,16,08,1, 11.9,1,1, 17.110, 10528.764, 374.963, 52801.567 23/06/11,09:10:26,17,08,1, 11.9,1,1, 17.110, 10528.805, 375.005, 52801.567 23/06/11,09:10:26,18,08,1, 11.9,1,1, 17.110, 10528.783, 375.013, 52801.597 23/06/11,09:10:26,19,08,1, 11.9,1,1, 17.110, 10528.787, 374.994, 52801.575 23/06/11,09:10:27,00,08,1, 11.9,1,1, 17.113, 10528.779, 374.994, 52801.575 23/06/11,09:10:27,01,08,1, 11.9,1,1, 17.113, 10528.791, 375.033, 52801.579 23/06/11,09:10:27,02,08,1, 11.9,1,1, 17.113, 10528.754, 375.039, 52801.574 23/06/11,09:10:27,03,08,1, 11.9,1,1, 17.113, 10528.777, 375.045, 52801.616 23/06/11,09:10:27,04,08,1, 11.9,1,1, 17.113, 10528.785, 375.043, 52801.576 23/06/11,09:10:27,05,08,1, 11.9,1,1, 17.113, 10528.765, 375.041, 52801.565 23/06/11,09:10:27,06,08,1, 11.9,1,1, 17.113, 10528.779, 375.067, 52801.583 23/06/11,09:10:27,07,08,1, 11.9,1,1, 17.113, 10528.776, 375.071, 52801.616 23/06/11,09:10:27,08,08,1, 11.9,1,1, 17.113, 10528.761, 375.095, 52801.638 23/06/11,09:10:27,09,08,1, 11.9,1,1, 17.113, 10528.754, 375.081, 52801.604 23/06/11,09:10:27,10,08,1, 11.9,1,1, 17.113, 10528.768, 375.112, 52801.623 23/06/11,09:10:27,11,08,1, 11.9,1,1, 17.113, 10528.767, 375.120, 52801.567 23/06/11,09:10:27,12,08,1, 11.9,1,1, 17.113, 10528.762, 375.127, 52801.619 23/06/11,09:10:27,13,08,1, 11.9,1,1, 17.113, 10528.768, 375.110, 52801.620 23/06/11,09:10:27,14,08,1, 11.9,1,1, 17.113, 10528.747, 375.123, 52801.611 23/06/11,09:10:27,15,08,1, 11.9,1,1, 17.113, 10528.769, 375.132, 52801.592 23/06/11,09:10:27,16,08,1, 11.9,1,1, 17.113, 10528.770, 375.156, 52801.590 23/06/11,09:10:27,17,08,1, 11.9,1,1, 17.113, 10528.775, 375.149, 52801.649 23/06/11,09:10:27,18,08,1, 11.9,1,1, 17.113, 10528.762, 375.148, 52801.621 23/06/11,09:10:27,19,08,1, 11.9,1,1, 17.113, 10528.764, 375.161, 52801.627 23/06/11,09:10:28,00,08,1, 11.8,1,1, 17.114, 10528.762, 375.161, 52801.627 23/06/11,09:10:28,01,08,1, 11.8,1,1, 17.114, 10528.746, 375.161, 52801.595 23/06/11,09:10:28,02,08,1, 11.8,1,1, 17.114, 10528.744, 375.187, 52801.606 23/06/11,09:10:28,03,08,1, 11.8,1,1, 17.114, 10528.729, 375.195, 52801.599 23/06/11,09:10:28,04,08,1, 11.8,1,1, 17.114, 10528.754, 375.205, 52801.614 23/06/11,09:10:28,05,08,1, 11.8,1,1, 17.114, 10528.761, 375.200, 52801.608 23/06/11,09:10:28,06,08,1, 11.8,1,1, 17.114, 10528.770, 375.222, 52801.630 23/06/11,09:10:28,07,08,1, 11.8,1,1, 17.114, 10528.763, 375.213, 52801.610 23/06/11,09:10:28,08,08,1, 11.8,1,1, 17.114, 10528.755, 375.217, 52801.584 23/06/11,09:10:28,09,08,1, 11.8,1,1, 17.114, 10528.772, 375.229, 52801.626 23/06/11,09:10:28,10,08,1, 11.8,1,1, 17.114, 10528.739, 375.209, 52801.609 23/06/11,09:10:28,11,08,1, 11.8,1,1, 17.114, 10528.756, 375.225, 52801.609 23/06/11,09:10:28,12,08,1, 11.8,1,1, 17.114, 10528.752, 375.251, 52801.610 23/06/11,09:10:28,13,08,1, 11.8,1,1, 17.114, 10528.773, 375.258, 52801.601 23/06/11,09:10:28,14,08,1, 11.8,1,1, 17.114, 10528.738, 375.254, 52801.611 23/06/11,09:10:28,15,08,1, 11.8,1,1, 17.114, 10528.751, 375.270, 52801.602 23/06/11,09:10:28,16,08,1, 11.8,1,1, 17.114, 10528.769, 375.264, 52801.648 23/06/11,09:10:28,17,08,1, 11.8,1,1, 17.114, 10528.767, 375.270, 52801.635 23/06/11,09:10:28,18,08,1, 11.8,1,1, 17.114, 10528.741, 375.275, 52801.642 23/06/11,09:10:28,19,08,1, 11.8,1,1, 17.114, 10528.737, 375.283, 52801.637 23/06/11,09:10:29,00,07,1, 11.9,1,1, 17.108, 10528.729, 375.283, 52801.637 23/06/11,09:10:29,01,07,1, 11.9,1,1, 17.108, 10528.743, 375.276, 52801.612 23/06/11,09:10:29,02,07,1, 11.9,1,1, 17.108, 10528.737, 375.275, 52801.605 23/06/11,09:10:29,03,07,1, 11.9,1,1, 17.108, 10528.736, 375.270, 52801.631 23/06/11,09:10:29,04,07,1, 11.9,1,1, 17.108, 10528.770, 375.303, 52801.558 23/06/11,09:10:29,05,07,1, 11.9,1,1, 17.108, 10528.742, 375.278, 52801.627 23/06/11,09:10:29,06,07,1, 11.9,1,1, 17.108, 10528.728, 375.292, 52801.579 23/06/11,09:10:29,07,07,1, 11.9,1,1, 17.108, 10528.750, 375.307, 52801.611 23/06/11,09:10:29,08,07,1, 11.9,1,1, 17.108, 10528.757, 375.344, 52801.650 23/06/11,09:10:29,09,07,1, 11.9,1,1, 17.108, 10528.743, 375.332, 52801.601 23/06/11,09:10:29,10,07,1, 11.9,1,1, 17.108, 10528.777, 375.297, 52801.610 23/06/11,09:10:29,11,07,1, 11.9,1,1, 17.108, 10528.750, 375.347, 52801.617 23/06/11,09:10:29,12,07,1, 11.9,1,1, 17.108, 10528.767, 375.311, 52801.593 23/06/11,09:10:29,13,07,1, 11.9,1,1, 17.108, 10528.762, 375.328, 52801.610 23/06/11,09:10:29,14,07,1, 11.9,1,1, 17.108, 10528.756, 375.314, 52801.612 23/06/11,09:10:29,15,07,1, 11.9,1,1, 17.108, 10528.786, 375.337, 52801.583 23/06/11,09:10:29,16,07,1, 11.9,1,1, 17.108, 10528.739, 375.347, 52801.722 23/06/11,09:10:29,17,07,1, 11.9,1,1, 17.108, 10528.760, 375.341, 52801.700 23/06/11,09:10:29,18,07,1, 11.9,1,1, 17.108, 10528.774, 375.351, 52801.641 23/06/11,09:10:29,19,07,1, 11.9,1,1, 17.108, 10528.772, 375.331, 52801.634 23/06/11,09:10:30,00,08,1, 11.9,1,1, 17.113, 10528.771, 375.331, 52801.634 23/06/11,09:10:30,01,08,1, 11.9,1,1, 17.113, 10528.757, 375.345, 52801.605 23/06/11,09:10:30,02,08,1, 11.9,1,1, 17.113, 10528.771, 375.326, 52801.629 23/06/11,09:10:30,03,08,1, 11.9,1,1, 17.113, 10528.757, 375.340, 52801.622 23/06/11,09:10:30,04,08,1, 11.9,1,1, 17.113, 10528.779, 375.354, 52801.619 23/06/11,09:10:30,05,08,1, 11.9,1,1, 17.113, 10528.781, 375.367, 52801.645 23/06/11,09:10:30,06,08,1, 11.9,1,1, 17.113, 10528.760, 375.335, 52801.611 23/06/11,09:10:30,07,08,1, 11.9,1,1, 17.113, 10528.778, 375.346, 52801.603 23/06/11,09:10:30,08,08,1, 11.9,1,1, 17.113, 10528.783, 375.361, 52801.606 23/06/11,09:10:30,09,08,1, 11.9,1,1, 17.113, 10528.774, 375.362, 52801.587 23/06/11,09:10:30,10,08,1, 11.9,1,1, 17.113, 10528.794, 375.358, 52801.620 23/06/11,09:10:30,11,08,1, 11.9,1,1, 17.113, 10528.782, 375.397, 52801.594 23/06/11,09:10:30,12,08,1, 11.9,1,1, 17.113, 10528.777, 375.367, 52801.593 23/06/11,09:10:30,13,08,1, 11.9,1,1, 17.113, 10528.774, 375.376, 52801.598 23/06/11,09:10:30,14,08,1, 11.9,1,1, 17.113, 10528.750, 375.391, 52801.615 23/06/11,09:10:30,15,08,1, 11.9,1,1, 17.113, 10528.753, 375.367, 52801.601 23/06/11,09:10:30,16,08,1, 11.9,1,1, 17.113, 10528.769, 375.363, 52801.581 23/06/11,09:10:30,17,08,1, 11.9,1,1, 17.113, 10528.768, 375.381, 52801.557 23/06/11,09:10:30,18,08,1, 11.9,1,1, 17.113, 10528.789, 375.386, 52801.614 23/06/11,09:10:30,19,08,1, 11.9,1,1, 17.113, 10528.776, 375.393, 52801.578 23/06/11,09:10:31,00,09,1, 11.9,1,1, 17.112, 10528.771, 375.393, 52801.578 23/06/11,09:10:31,01,09,1, 11.9,1,1, 17.112, 10528.790, 375.379, 52801.614 23/06/11,09:10:31,02,09,1, 11.9,1,1, 17.112, 10528.775, 375.366, 52801.569 23/06/11,09:10:31,03,09,1, 11.9,1,1, 17.112, 10528.793, 375.365, 52801.632 23/06/11,09:10:31,04,09,1, 11.9,1,1, 17.112, 10528.794, 375.339, 52801.598 23/06/11,09:10:31,05,09,1, 11.9,1,1, 17.112, 10528.780, 375.349, 52801.609 23/06/11,09:10:31,06,09,1, 11.9,1,1, 17.112, 10528.794, 375.336, 52801.578 23/06/11,09:10:31,07,09,1, 11.9,1,1, 17.112, 10528.801, 375.369, 52801.595 23/06/11,09:10:31,08,09,1, 11.9,1,1, 17.112, 10528.807, 375.352, 52801.574 23/06/11,09:10:31,09,09,1, 11.9,1,1, 17.112, 10528.791, 375.346, 52801.568 23/06/11,09:10:31,10,09,1, 11.9,1,1, 17.112, 10528.790, 375.356, 52801.548 23/06/11,09:10:31,11,09,1, 11.9,1,1, 17.112, 10528.789, 375.351, 52801.548 23/06/11,09:10:31,12,09,1, 11.9,1,1, 17.112, 10528.781, 375.343, 52801.543 23/06/11,09:10:31,13,09,1, 11.9,1,1, 17.112, 10528.793, 375.342, 52801.572 23/06/11,09:10:31,14,09,1, 11.9,1,1, 17.112, 10528.786, 375.336, 52801.543 23/06/11,09:10:31,15,09,1, 11.9,1,1, 17.112, 10528.773, 375.318, 52801.509 23/06/11,09:10:31,16,09,1, 11.9,1,1, 17.112, 10528.772, 375.348, 52801.561 23/06/11,09:10:31,17,09,1, 11.9,1,1, 17.112, 10528.791, 375.318, 52801.548 23/06/11,09:10:31,18,09,1, 11.9,1,1, 17.112, 10528.781, 375.309, 52801.547 23/06/11,09:10:31,19,09,1, 11.9,1,1, 17.112, 10528.764, 375.329, 52801.555 23/06/11,09:10:32,00,09,1, 11.9,1,1, 17.113, 10528.762, 375.329, 52801.555 23/06/11,09:10:32,01,09,1, 11.9,1,1, 17.113, 10528.776, 375.311, 52801.599 23/06/11,09:10:32,02,09,1, 11.9,1,1, 17.113, 10528.780, 375.312, 52801.577 23/06/11,09:10:32,03,09,1, 11.9,1,1, 17.113, 10528.779, 375.318, 52801.581 23/06/11,09:10:32,04,09,1, 11.9,1,1, 17.113, 10528.802, 375.316, 52801.538 23/06/11,09:10:32,05,09,1, 11.9,1,1, 17.113, 10528.810, 375.304, 52801.538 23/06/11,09:10:32,06,09,1, 11.9,1,1, 17.113, 10528.791, 375.304, 52801.559 23/06/11,09:10:32,07,09,1, 11.9,1,1, 17.113, 10528.805, 375.317, 52801.568 23/06/11,09:10:32,08,09,1, 11.9,1,1, 17.113, 10528.806, 375.300, 52801.550 23/06/11,09:10:32,09,09,1, 11.9,1,1, 17.113, 10528.781, 375.299, 52801.528 23/06/11,09:10:32,10,09,1, 11.9,1,1, 17.113, 10528.806, 375.296, 52801.530 23/06/11,09:10:32,11,09,1, 11.9,1,1, 17.113, 10528.810, 375.285, 52801.543 23/06/11,09:10:32,12,09,1, 11.9,1,1, 17.113, 10528.799, 375.272, 52801.529 23/06/11,09:10:32,13,09,1, 11.9,1,1, 17.113, 10528.814, 375.276, 52801.535 23/06/11,09:10:32,14,09,1, 11.9,1,1, 17.113, 10528.817, 375.276, 52801.536 23/06/11,09:10:32,15,09,1, 11.9,1,1, 17.113, 10528.817, 375.255, 52801.543 23/06/11,09:10:32,16,09,1, 11.9,1,1, 17.113, 10528.826, 375.269, 52801.482 23/06/11,09:10:32,17,09,1, 11.9,1,1, 17.113, 10528.792, 375.262, 52801.520 23/06/11,09:10:32,18,09,1, 11.9,1,1, 17.113, 10528.795, 375.240, 52801.514 23/06/11,09:10:32,19,09,1, 11.9,1,1, 17.113, 10528.795, 375.227, 52801.469 23/06/11,09:10:33,00,09,1, 11.8,1,1, 17.112, 10528.787, 375.227, 52801.469 23/06/11,09:10:33,01,09,1, 11.8,1,1, 17.112, 10528.822, 375.209, 52801.490 23/06/11,09:10:33,02,09,1, 11.8,1,1, 17.112, 10528.803, 375.214, 52801.457 23/06/11,09:10:33,03,09,1, 11.8,1,1, 17.112, 10528.791, 375.215, 52801.472 23/06/11,09:10:33,04,09,1, 11.8,1,1, 17.112, 10528.801, 375.222, 52801.450 23/06/11,09:10:33,05,09,1, 11.8,1,1, 17.112, 10528.813, 375.188, 52801.466 23/06/11,09:10:33,06,09,1, 11.8,1,1, 17.112, 10528.807, 375.194, 52801.461 23/06/11,09:10:33,07,09,1, 11.8,1,1, 17.112, 10528.836, 375.219, 52801.491 23/06/11,09:10:33,08,09,1, 11.8,1,1, 17.112, 10528.818, 375.193, 52801.467 23/06/11,09:10:33,09,09,1, 11.8,1,1, 17.112, 10528.831, 375.191, 52801.435 23/06/11,09:10:33,10,09,1, 11.8,1,1, 17.112, 10528.817, 375.217, 52801.435 23/06/11,09:10:33,11,09,1, 11.8,1,1, 17.112, 10528.799, 375.174, 52801.437 23/06/11,09:10:33,12,09,1, 11.8,1,1, 17.112, 10528.832, 375.169, 52801.434 23/06/11,09:10:33,13,09,1, 11.8,1,1, 17.112, 10528.836, 375.160, 52801.469 23/06/11,09:10:33,14,09,1, 11.8,1,1, 17.112, 10528.819, 375.184, 52801.435 23/06/11,09:10:33,15,09,1, 11.8,1,1, 17.112, 10528.826, 375.187, 52801.434 23/06/11,09:10:33,16,09,1, 11.8,1,1, 17.112, 10528.821, 375.139, 52801.403 23/06/11,09:10:33,17,09,1, 11.8,1,1, 17.112, 10528.822, 375.157, 52801.446 23/06/11,09:10:33,18,09,1, 11.8,1,1, 17.112, 10528.820, 375.139, 52801.441 23/06/11,09:10:33,19,09,1, 11.8,1,1, 17.112, 10528.823, 375.127, 52801.444 23/06/11,09:10:34,00,08,1, 11.9,1,1, 17.115, 10528.821, 375.127, 52801.444 23/06/11,09:10:34,01,08,1, 11.9,1,1, 17.115, 10528.846, 375.144, 52801.448 23/06/11,09:10:34,02,08,1, 11.9,1,1, 17.115, 10528.835, 375.101, 52801.415 23/06/11,09:10:34,03,08,1, 11.9,1,1, 17.115, 10528.831, 375.124, 52801.426 23/06/11,09:10:34,04,08,1, 11.9,1,1, 17.115, 10528.816, 375.128, 52801.435 23/06/11,09:10:34,05,08,1, 11.9,1,1, 17.115, 10528.816, 375.089, 52801.432 23/06/11,09:10:34,06,08,1, 11.9,1,1, 17.115, 10528.807, 375.089, 52801.438 23/06/11,09:10:34,07,08,1, 11.9,1,1, 17.115, 10528.844, 375.083, 52801.463 23/06/11,09:10:34,08,08,1, 11.9,1,1, 17.115, 10528.836, 375.049, 52801.456 23/06/11,09:10:34,09,08,1, 11.9,1,1, 17.115, 10528.850, 375.043, 52801.429 23/06/11,09:10:34,10,08,1, 11.9,1,1, 17.115, 10528.865, 375.075, 52801.423 23/06/11,09:10:34,11,08,1, 11.9,1,1, 17.115, 10528.842, 375.041, 52801.410 23/06/11,09:10:34,12,08,1, 11.9,1,1, 17.115, 10528.832, 375.033, 52801.420 23/06/11,09:10:34,13,08,1, 11.9,1,1, 17.115, 10528.860, 375.048, 52801.396 23/06/11,09:10:34,14,08,1, 11.9,1,1, 17.115, 10528.871, 375.036, 52801.355 23/06/11,09:10:34,15,08,1, 11.9,1,1, 17.115, 10528.835, 375.024, 52801.389 23/06/11,09:10:34,16,08,1, 11.9,1,1, 17.115, 10528.858, 375.023, 52801.397 23/06/11,09:10:34,17,08,1, 11.9,1,1, 17.115, 10528.854, 375.007, 52801.361 23/06/11,09:10:34,18,08,1, 11.9,1,1, 17.115, 10528.860, 374.993, 52801.377 23/06/11,09:10:34,19,08,1, 11.9,1,1, 17.115, 10528.847, 375.012, 52801.374 23/06/11,09:10:35,00,08,1, 11.9,1,1, 17.118, 10528.846, 375.012, 52801.374 23/06/11,09:10:35,01,08,1, 11.9,1,1, 17.118, 10528.863, 375.026, 52801.367 23/06/11,09:10:35,02,08,1, 11.9,1,1, 17.118, 10528.851, 375.017, 52801.409 23/06/11,09:10:35,03,08,1, 11.9,1,1, 17.118, 10528.874, 374.982, 52801.396 23/06/11,09:10:35,04,08,1, 11.9,1,1, 17.118, 10528.868, 374.980, 52801.386 23/06/11,09:10:35,05,08,1, 11.9,1,1, 17.118, 10528.866, 374.977, 52801.385 23/06/11,09:10:35,06,08,1, 11.9,1,1, 17.118, 10528.866, 374.963, 52801.404 23/06/11,09:10:35,07,08,1, 11.9,1,1, 17.118, 10528.873, 374.954, 52801.351 23/06/11,09:10:35,08,08,1, 11.9,1,1, 17.118, 10528.872, 374.985, 52801.396 23/06/11,09:10:35,09,08,1, 11.9,1,1, 17.118, 10528.882, 374.969, 52801.382 23/06/11,09:10:35,10,08,1, 11.9,1,1, 17.118, 10528.873, 374.936, 52801.328 23/06/11,09:10:35,11,08,1, 11.9,1,1, 17.118, 10528.868, 374.929, 52801.321 23/06/11,09:10:35,12,08,1, 11.9,1,1, 17.118, 10528.898, 374.931, 52801.328 23/06/11,09:10:35,13,08,1, 11.9,1,1, 17.118, 10528.888, 374.921, 52801.306 23/06/11,09:10:35,14,08,1, 11.9,1,1, 17.118, 10528.893, 374.914, 52801.333 23/06/11,09:10:35,15,08,1, 11.9,1,1, 17.118, 10528.881, 374.944, 52801.348 23/06/11,09:10:35,16,08,1, 11.9,1,1, 17.118, 10528.882, 374.904, 52801.322 23/06/11,09:10:35,17,08,1, 11.9,1,1, 17.118, 10528.886, 374.856, 52801.312 23/06/11,09:10:35,18,08,1, 11.9,1,1, 17.118, 10528.877, 374.888, 52801.297 23/06/11,09:10:35,19,08,1, 11.9,1,1, 17.118, 10528.907, 374.883, 52801.321 23/06/11,09:10:36,00,08,1, 11.9,1,1, 17.117, 10528.904, 374.883, 52801.321 23/06/11,09:10:36,01,08,1, 11.9,1,1, 17.117, 10528.918, 374.828, 52801.311 23/06/11,09:10:36,02,08,1, 11.9,1,1, 17.117, 10528.909, 374.859, 52801.336 23/06/11,09:10:36,03,08,1, 11.9,1,1, 17.117, 10528.913, 374.830, 52801.295 23/06/11,09:10:36,04,08,1, 11.9,1,1, 17.117, 10528.920, 374.830, 52801.310 23/06/11,09:10:36,05,08,1, 11.9,1,1, 17.117, 10528.924, 374.810, 52801.315 23/06/11,09:10:36,06,08,1, 11.9,1,1, 17.117, 10528.934, 374.840, 52801.336 23/06/11,09:10:36,07,08,1, 11.9,1,1, 17.117, 10528.938, 374.794, 52801.306 23/06/11,09:10:36,08,08,1, 11.9,1,1, 17.117, 10528.942, 374.812, 52801.298 23/06/11,09:10:36,09,08,1, 11.9,1,1, 17.117, 10528.950, 374.797, 52801.365 23/06/11,09:10:36,10,08,1, 11.9,1,1, 17.117, 10528.944, 374.791, 52801.316 23/06/11,09:10:36,11,08,1, 11.9,1,1, 17.117, 10528.939, 374.781, 52801.288 23/06/11,09:10:36,12,08,1, 11.9,1,1, 17.117, 10528.941, 374.793, 52801.263 23/06/11,09:10:36,13,08,1, 11.9,1,1, 17.117, 10528.934, 374.778, 52801.293 23/06/11,09:10:36,14,08,1, 11.9,1,1, 17.117, 10528.965, 374.767, 52801.288 23/06/11,09:10:36,15,08,1, 11.9,1,1, 17.117, 10528.966, 374.775, 52801.300 23/06/11,09:10:36,16,08,1, 11.9,1,1, 17.117, 10528.962, 374.767, 52801.285 23/06/11,09:10:36,17,08,1, 11.9,1,1, 17.117, 10528.949, 374.750, 52801.318 23/06/11,09:10:36,18,08,1, 11.9,1,1, 17.117, 10528.954, 374.738, 52801.284 23/06/11,09:10:36,19,08,1, 11.9,1,1, 17.117, 10529.006, 374.756, 52801.312 23/06/11,09:10:37,00,08,1, 11.9,1,1, 17.114, 10529.004, 374.756, 52801.312 23/06/11,09:10:37,01,08,1, 11.9,1,1, 17.114, 10529.005, 374.745, 52801.303 23/06/11,09:10:37,02,08,1, 11.9,1,1, 17.114, 10529.005, 374.707, 52801.304 23/06/11,09:10:37,03,08,1, 11.9,1,1, 17.114, 10529.002, 374.721, 52801.304 23/06/11,09:10:37,04,08,1, 11.9,1,1, 17.114, 10529.003, 374.724, 52801.277 23/06/11,09:10:37,05,08,1, 11.9,1,1, 17.114, 10529.011, 374.713, 52801.280 23/06/11,09:10:37,06,08,1, 11.9,1,1, 17.114, 10529.001, 374.718, 52801.275 23/06/11,09:10:37,07,08,1, 11.9,1,1, 17.114, 10528.998, 374.707, 52801.251 23/06/11,09:10:37,08,08,1, 11.9,1,1, 17.114, 10529.031, 374.682, 52801.248 23/06/11,09:10:37,09,08,1, 11.9,1,1, 17.114, 10529.043, 374.682, 52801.288 23/06/11,09:10:37,10,08,1, 11.9,1,1, 17.114, 10529.030, 374.709, 52801.305 23/06/11,09:10:37,11,08,1, 11.9,1,1, 17.114, 10529.038, 374.689, 52801.285 23/06/11,09:10:37,12,08,1, 11.9,1,1, 17.114, 10529.050, 374.650, 52801.264 23/06/11,09:10:37,13,08,1, 11.9,1,1, 17.114, 10529.074, 374.679, 52801.275 23/06/11,09:10:37,14,08,1, 11.9,1,1, 17.114, 10529.084, 374.700, 52801.266 23/06/11,09:10:37,15,08,1, 11.9,1,1, 17.114, 10529.068, 374.648, 52801.206 23/06/11,09:10:37,16,08,1, 11.9,1,1, 17.114, 10529.062, 374.644, 52801.239 23/06/11,09:10:37,17,08,1, 11.9,1,1, 17.114, 10529.084, 374.668, 52801.260 23/06/11,09:10:37,18,08,1, 11.9,1,1, 17.114, 10529.087, 374.640, 52801.242 23/06/11,09:10:37,19,08,1, 11.9,1,1, 17.114, 10529.082, 374.629, 52801.268 23/06/11,09:10:38,00,08,1, 11.9,1,1, 17.114, 10529.079, 374.629, 52801.268 23/06/11,09:10:38,01,08,1, 11.9,1,1, 17.114, 10529.087, 374.621, 52801.219 23/06/11,09:10:38,02,08,1, 11.9,1,1, 17.114, 10529.112, 374.624, 52801.189 23/06/11,09:10:38,03,08,1, 11.9,1,1, 17.114, 10529.132, 374.615, 52801.202 23/06/11,09:10:38,04,08,1, 11.9,1,1, 17.114, 10529.128, 374.622, 52801.198 23/06/11,09:10:38,05,08,1, 11.9,1,1, 17.114, 10529.154, 374.594, 52801.204 23/06/11,09:10:38,06,08,1, 11.9,1,1, 17.114, 10529.129, 374.578, 52801.236 23/06/11,09:10:38,07,08,1, 11.9,1,1, 17.114, 10529.159, 374.572, 52801.227 23/06/11,09:10:38,08,08,1, 11.9,1,1, 17.114, 10529.178, 374.563, 52801.227 23/06/11,09:10:38,09,08,1, 11.9,1,1, 17.114, 10529.163, 374.601, 52801.257 23/06/11,09:10:38,10,08,1, 11.9,1,1, 17.114, 10529.177, 374.581, 52801.218 23/06/11,09:10:38,11,08,1, 11.9,1,1, 17.114, 10529.185, 374.600, 52801.229 23/06/11,09:10:38,12,08,1, 11.9,1,1, 17.114, 10529.202, 374.582, 52801.226 23/06/11,09:10:38,13,08,1, 11.9,1,1, 17.114, 10529.173, 374.546, 52801.197 23/06/11,09:10:38,14,08,1, 11.9,1,1, 17.114, 10529.191, 374.529, 52801.225 23/06/11,09:10:38,15,08,1, 11.9,1,1, 17.114, 10529.185, 374.547, 52801.214 23/06/11,09:10:38,16,08,1, 11.9,1,1, 17.114, 10529.221, 374.537, 52801.206 23/06/11,09:10:38,17,08,1, 11.9,1,1, 17.114, 10529.233, 374.516, 52801.234 23/06/11,09:10:38,18,08,1, 11.9,1,1, 17.114, 10529.242, 374.496, 52801.218 23/06/11,09:10:38,19,08,1, 11.9,1,1, 17.114, 10529.264, 374.523, 52801.205 23/06/11,09:10:39,00,09,1, 11.9,1,1, 17.117, 10529.263, 374.523, 52801.205 23/06/11,09:10:39,01,09,1, 11.9,1,1, 17.117, 10529.272, 374.478, 52801.203 23/06/11,09:10:39,02,09,1, 11.9,1,1, 17.117, 10529.270, 374.479, 52801.185 23/06/11,09:10:39,03,09,1, 11.9,1,1, 17.117, 10529.299, 374.473, 52801.169 23/06/11,09:10:39,04,09,1, 11.9,1,1, 17.117, 10529.267, 374.478, 52801.168 23/06/11,09:10:39,05,09,1, 11.9,1,1, 17.117, 10529.300, 374.453, 52801.186 23/06/11,09:10:39,06,09,1, 11.9,1,1, 17.117, 10529.276, 374.470, 52801.161 23/06/11,09:10:39,07,09,1, 11.9,1,1, 17.117, 10529.323, 374.470, 52801.145 23/06/11,09:10:39,08,09,1, 11.9,1,1, 17.117, 10529.312, 374.455, 52801.186 23/06/11,09:10:39,09,09,1, 11.9,1,1, 17.117, 10529.332, 374.433, 52801.173 23/06/11,09:10:39,10,09,1, 11.9,1,1, 17.117, 10529.365, 374.414, 52801.181 23/06/11,09:10:39,11,09,1, 11.9,1,1, 17.117, 10529.357, 374.422, 52801.190 23/06/11,09:10:39,12,09,1, 11.9,1,1, 17.117, 10529.348, 374.397, 52801.175 23/06/11,09:10:39,13,09,1, 11.9,1,1, 17.117, 10529.362, 374.401, 52801.176 23/06/11,09:10:39,14,09,1, 11.9,1,1, 17.117, 10529.367, 374.408, 52801.202 23/06/11,09:10:39,15,09,1, 11.9,1,1, 17.117, 10529.383, 374.402, 52801.175 23/06/11,09:10:39,16,09,1, 11.9,1,1, 17.117, 10529.383, 374.391, 52801.163 23/06/11,09:10:39,17,09,1, 11.9,1,1, 17.117, 10529.390, 374.386, 52801.175 23/06/11,09:10:39,18,09,1, 11.9,1,1, 17.117, 10529.415, 374.392, 52801.194 23/06/11,09:10:39,19,09,1, 11.9,1,1, 17.117, 10529.433, 374.353, 52801.187 23/06/11,09:10:40,00,09,1, 11.9,1,1, 17.112, 10529.430, 374.353, 52801.187 23/06/11,09:10:40,01,09,1, 11.9,1,1, 17.112, 10529.441, 374.353, 52801.156 23/06/11,09:10:40,02,09,1, 11.9,1,1, 17.112, 10529.440, 374.334, 52801.158 23/06/11,09:10:40,03,09,1, 11.9,1,1, 17.112, 10529.454, 374.323, 52801.139 23/06/11,09:10:40,04,09,1, 11.9,1,1, 17.112, 10529.448, 374.321, 52801.146 23/06/11,09:10:40,05,09,1, 11.9,1,1, 17.112, 10529.465, 374.312, 52801.151 23/06/11,09:10:40,06,09,1, 11.9,1,1, 17.112, 10529.469, 374.320, 52801.098 23/06/11,09:10:40,07,09,1, 11.9,1,1, 17.112, 10529.474, 374.285, 52801.140 23/06/11,09:10:40,08,09,1, 11.9,1,1, 17.112, 10529.491, 374.297, 52801.069 23/06/11,09:10:40,09,09,1, 11.9,1,1, 17.112, 10529.485, 374.276, 52801.144 23/06/11,09:10:40,10,09,1, 11.9,1,1, 17.112, 10529.491, 374.270, 52801.096 23/06/11,09:10:40,11,09,1, 11.9,1,1, 17.112, 10529.517, 374.271, 52801.121 23/06/11,09:10:40,12,09,1, 11.9,1,1, 17.112, 10529.515, 374.257, 52801.165 23/06/11,09:10:40,13,09,1, 11.9,1,1, 17.112, 10529.513, 374.266, 52801.082 23/06/11,09:10:40,14,09,1, 11.9,1,1, 17.112, 10529.551, 374.235, 52801.096 23/06/11,09:10:40,15,09,1, 11.9,1,1, 17.112, 10529.535, 374.219, 52801.094 23/06/11,09:10:40,16,09,1, 11.9,1,1, 17.112, 10529.565, 374.226, 52801.118 23/06/11,09:10:40,17,09,1, 11.9,1,1, 17.112, 10529.572, 374.237, 52801.117 23/06/11,09:10:40,18,09,1, 11.9,1,1, 17.112, 10529.556, 374.192, 52801.112 23/06/11,09:10:40,19,09,1, 11.9,1,1, 17.112, 10529.578, 374.198, 52801.111 23/06/11,09:10:41,00,10,1, 11.9,1,1, 17.116, 10529.572, 374.198, 52801.111 23/06/11,09:10:41,01,10,1, 11.9,1,1, 17.116, 10529.574, 374.198, 52801.109 23/06/11,09:10:41,02,10,1, 11.9,1,1, 17.116, 10529.606, 374.165, 52801.100 23/06/11,09:10:41,03,10,1, 11.9,1,1, 17.116, 10529.625, 374.199, 52801.107 23/06/11,09:10:41,04,10,1, 11.9,1,1, 17.116, 10529.624, 374.175, 52801.082 23/06/11,09:10:41,05,10,1, 11.9,1,1, 17.116, 10529.615, 374.144, 52801.067 23/06/11,09:10:41,06,10,1, 11.9,1,1, 17.116, 10529.630, 374.125, 52801.069 23/06/11,09:10:41,07,10,1, 11.9,1,1, 17.116, 10529.628, 374.121, 52801.065 23/06/11,09:10:41,08,10,1, 11.9,1,1, 17.116, 10529.665, 374.124, 52801.092 23/06/11,09:10:41,09,10,1, 11.9,1,1, 17.116, 10529.646, 374.105, 52801.073 23/06/11,09:10:41,10,10,1, 11.9,1,1, 17.116, 10529.640, 374.121, 52801.049 23/06/11,09:10:41,11,10,1, 11.9,1,1, 17.116, 10529.681, 374.125, 52801.106 23/06/11,09:10:41,12,10,1, 11.9,1,1, 17.116, 10529.663, 374.078, 52801.073 23/06/11,09:10:41,13,10,1, 11.9,1,1, 17.116, 10529.702, 374.087, 52801.107 23/06/11,09:10:41,14,10,1, 11.9,1,1, 17.116, 10529.683, 374.070, 52801.079 23/06/11,09:10:41,15,10,1, 11.9,1,1, 17.116, 10529.720, 374.079, 52801.115 23/06/11,09:10:41,16,10,1, 11.9,1,1, 17.116, 10529.689, 374.065, 52801.100 23/06/11,09:10:41,17,10,1, 11.9,1,1, 17.116, 10529.690, 374.034, 52801.070 23/06/11,09:10:41,18,10,1, 11.9,1,1, 17.116, 10529.727, 374.032, 52801.101 23/06/11,09:10:41,19,10,1, 11.9,1,1, 17.116, 10529.728, 374.026, 52801.071 23/06/11,09:10:42,00,09,1, 12.0,1,1, 17.112, 10529.722, 374.026, 52801.071 23/06/11,09:10:42,01,09,1, 12.0,1,1, 17.112, 10529.719, 373.981, 52801.069 23/06/11,09:10:42,02,09,1, 12.0,1,1, 17.112, 10529.724, 373.983, 52801.073 23/06/11,09:10:42,03,09,1, 12.0,1,1, 17.112, 10529.735, 373.979, 52801.030 23/06/11,09:10:42,04,09,1, 12.0,1,1, 17.112, 10529.733, 373.967, 52801.045 23/06/11,09:10:42,05,09,1, 12.0,1,1, 17.112, 10529.739, 373.950, 52801.043 23/06/11,09:10:42,06,09,1, 12.0,1,1, 17.112, 10529.764, 373.948, 52801.051 23/06/11,09:10:42,07,09,1, 12.0,1,1, 17.112, 10529.749, 373.923, 52801.037 23/06/11,09:10:42,08,09,1, 12.0,1,1, 17.112, 10529.738, 373.890, 52800.995 23/06/11,09:10:42,09,09,1, 12.0,1,1, 17.112, 10529.735, 373.898, 52801.034 23/06/11,09:10:42,10,09,1, 12.0,1,1, 17.112, 10529.762, 373.920, 52801.014 23/06/11,09:10:42,11,09,1, 12.0,1,1, 17.112, 10529.749, 373.888, 52801.031 23/06/11,09:10:42,12,09,1, 12.0,1,1, 17.112, 10529.778, 373.883, 52801.052 23/06/11,09:10:42,13,09,1, 12.0,1,1, 17.112, 10529.756, 373.873, 52801.050 23/06/11,09:10:42,14,09,1, 12.0,1,1, 17.112, 10529.775, 373.901, 52801.039 23/06/11,09:10:42,15,09,1, 12.0,1,1, 17.112, 10529.769, 373.876, 52801.065 23/06/11,09:10:42,16,09,1, 12.0,1,1, 17.112, 10529.770, 373.884, 52801.052 23/06/11,09:10:42,17,09,1, 12.0,1,1, 17.112, 10529.798, 373.849, 52801.038 23/06/11,09:10:42,18,09,1, 12.0,1,1, 17.112, 10529.783, 373.881, 52801.034 23/06/11,09:10:42,19,09,1, 12.0,1,1, 17.112, 10529.790, 373.839, 52801.012 23/06/11,09:10:43,00,09,1, 11.9,1,1, 17.116, 10529.789, 373.839, 52801.012 23/06/11,09:10:43,01,09,1, 11.9,1,1, 17.116, 10529.786, 373.844, 52800.999 23/06/11,09:10:43,02,09,1, 11.9,1,1, 17.116, 10529.772, 373.834, 52801.040 23/06/11,09:10:43,03,09,1, 11.9,1,1, 17.116, 10529.787, 373.796, 52801.039 23/06/11,09:10:43,04,09,1, 11.9,1,1, 17.116, 10529.795, 373.770, 52801.030 23/06/11,09:10:43,05,09,1, 11.9,1,1, 17.116, 10529.800, 373.793, 52801.007 23/06/11,09:10:43,06,09,1, 11.9,1,1, 17.116, 10529.812, 373.765, 52801.042 23/06/11,09:10:43,07,09,1, 11.9,1,1, 17.116, 10529.784, 373.765, 52801.020 23/06/11,09:10:43,08,09,1, 11.9,1,1, 17.116, 10529.790, 373.772, 52800.988 23/06/11,09:10:43,09,09,1, 11.9,1,1, 17.116, 10529.806, 373.728, 52801.005 23/06/11,09:10:43,10,09,1, 11.9,1,1, 17.116, 10529.802, 373.746, 52801.025 23/06/11,09:10:43,11,09,1, 11.9,1,1, 17.116, 10529.792, 373.711, 52801.044 23/06/11,09:10:43,12,09,1, 11.9,1,1, 17.116, 10529.786, 373.710, 52800.997 23/06/11,09:10:43,13,09,1, 11.9,1,1, 17.116, 10529.807, 373.727, 52801.037 23/06/11,09:10:43,14,09,1, 11.9,1,1, 17.116, 10529.756, 373.711, 52801.009 23/06/11,09:10:43,15,09,1, 11.9,1,1, 17.116, 10529.793, 373.676, 52800.985 23/06/11,09:10:43,16,09,1, 11.9,1,1, 17.116, 10529.820, 373.670, 52801.007 23/06/11,09:10:43,17,09,1, 11.9,1,1, 17.116, 10529.809, 373.666, 52800.984 23/06/11,09:10:43,18,09,1, 11.9,1,1, 17.116, 10529.781, 373.662, 52800.974 23/06/11,09:10:43,19,09,1, 11.9,1,1, 17.116, 10529.790, 373.631, 52800.995 23/06/11,09:10:44,00,08,1, 11.9,1,1, 17.114, 10529.789, 373.631, 52800.995 23/06/11,09:10:44,01,08,1, 11.9,1,1, 17.114, 10529.795, 373.629, 52800.993 23/06/11,09:10:44,02,08,1, 11.9,1,1, 17.114, 10529.804, 373.625, 52800.976 23/06/11,09:10:44,03,08,1, 11.9,1,1, 17.114, 10529.770, 373.590, 52800.990 23/06/11,09:10:44,04,08,1, 11.9,1,1, 17.114, 10529.784, 373.579, 52800.977 23/06/11,09:10:44,05,08,1, 11.9,1,1, 17.114, 10529.777, 373.570, 52800.987 23/06/11,09:10:44,06,08,1, 11.9,1,1, 17.114, 10529.814, 373.581, 52800.986 23/06/11,09:10:44,07,08,1, 11.9,1,1, 17.114, 10529.820, 373.546, 52800.976 23/06/11,09:10:44,08,08,1, 11.9,1,1, 17.114, 10529.767, 373.558, 52801.029 23/06/11,09:10:44,09,08,1, 11.9,1,1, 17.114, 10529.782, 373.540, 52800.993 23/06/11,09:10:44,10,08,1, 11.9,1,1, 17.114, 10529.784, 373.529, 52800.958 23/06/11,09:10:44,11,08,1, 11.9,1,1, 17.114, 10529.773, 373.520, 52800.952 23/06/11,09:10:44,12,08,1, 11.9,1,1, 17.114, 10529.769, 373.518, 52800.962 23/06/11,09:10:44,13,08,1, 11.9,1,1, 17.114, 10529.788, 373.533, 52800.961 23/06/11,09:10:44,14,08,1, 11.9,1,1, 17.114, 10529.774, 373.492, 52800.966 23/06/11,09:10:44,15,08,1, 11.9,1,1, 17.114, 10529.753, 373.461, 52800.965 23/06/11,09:10:44,16,08,1, 11.9,1,1, 17.114, 10529.753, 373.464, 52800.944 23/06/11,09:10:44,17,08,1, 11.9,1,1, 17.114, 10529.765, 373.457, 52800.972 23/06/11,09:10:44,18,08,1, 11.9,1,1, 17.114, 10529.744, 373.455, 52800.951 23/06/11,09:10:44,19,08,1, 11.9,1,1, 17.114, 10529.779, 373.450, 52800.937 23/06/11,09:10:45,00,09,1, 11.9,1,1, 17.117, 10529.772, 373.450, 52800.937 23/06/11,09:10:45,01,09,1, 11.9,1,1, 17.117, 10529.748, 373.432, 52800.949 23/06/11,09:10:45,02,09,1, 11.9,1,1, 17.117, 10529.772, 373.413, 52800.914 23/06/11,09:10:45,03,09,1, 11.9,1,1, 17.117, 10529.748, 373.401, 52800.916 23/06/11,09:10:45,04,09,1, 11.9,1,1, 17.117, 10529.745, 373.426, 52800.944 23/06/11,09:10:45,05,09,1, 11.9,1,1, 17.117, 10529.763, 373.399, 52800.915 23/06/11,09:10:45,06,09,1, 11.9,1,1, 17.117, 10529.744, 373.368, 52800.913 23/06/11,09:10:45,07,09,1, 11.9,1,1, 17.117, 10529.718, 373.363, 52800.895 23/06/11,09:10:45,08,09,1, 11.9,1,1, 17.117, 10529.740, 373.345, 52800.913 23/06/11,09:10:45,09,09,1, 11.9,1,1, 17.117, 10529.746, 373.356, 52800.918 23/06/11,09:10:45,10,09,1, 11.9,1,1, 17.117, 10529.731, 373.357, 52800.905 23/06/11,09:10:45,11,09,1, 11.9,1,1, 17.117, 10529.734, 373.338, 52800.888 23/06/11,09:10:45,12,09,1, 11.9,1,1, 17.117, 10529.732, 373.319, 52800.908 23/06/11,09:10:45,13,09,1, 11.9,1,1, 17.117, 10529.727, 373.308, 52800.909 23/06/11,09:10:45,14,09,1, 11.9,1,1, 17.117, 10529.721, 373.304, 52800.912 23/06/11,09:10:45,15,09,1, 11.9,1,1, 17.117, 10529.709, 373.291, 52800.921 23/06/11,09:10:45,16,09,1, 11.9,1,1, 17.117, 10529.737, 373.291, 52800.903 23/06/11,09:10:45,17,09,1, 11.9,1,1, 17.117, 10529.732, 373.282, 52800.944 23/06/11,09:10:45,18,09,1, 11.9,1,1, 17.117, 10529.727, 373.272, 52800.910 23/06/11,09:10:45,19,09,1, 11.9,1,1, 17.117, 10529.718, 373.258, 52800.911 23/06/11,09:10:46,00,09,1, 11.9,1,1, 17.120, 10529.714, 373.258, 52800.911 23/06/11,09:10:46,01,09,1, 11.9,1,1, 17.120, 10529.696, 373.239, 52800.918 23/06/11,09:10:46,02,09,1, 11.9,1,1, 17.120, 10529.682, 373.230, 52800.894 23/06/11,09:10:46,03,09,1, 11.9,1,1, 17.120, 10529.690, 373.213, 52800.911 23/06/11,09:10:46,04,09,1, 11.9,1,1, 17.120, 10529.697, 373.207, 52800.916 23/06/11,09:10:46,05,09,1, 11.9,1,1, 17.120, 10529.697, 373.219, 52800.935 23/06/11,09:10:46,06,09,1, 11.9,1,1, 17.120, 10529.692, 373.177, 52800.904 23/06/11,09:10:46,07,09,1, 11.9,1,1, 17.120, 10529.685, 373.165, 52800.846 23/06/11,09:10:46,08,09,1, 11.9,1,1, 17.120, 10529.691, 373.174, 52800.902 23/06/11,09:10:46,09,09,1, 11.9,1,1, 17.120, 10529.686, 373.150, 52800.932 23/06/11,09:10:46,10,09,1, 11.9,1,1, 17.120, 10529.667, 373.144, 52800.894 23/06/11,09:10:46,11,09,1, 11.9,1,1, 17.120, 10529.699, 373.100, 52800.963 23/06/11,09:10:46,12,09,1, 11.9,1,1, 17.120, 10529.673, 373.090, 52800.884 23/06/11,09:10:46,13,09,1, 11.9,1,1, 17.120, 10529.675, 373.097, 52800.835 23/06/11,09:10:46,14,09,1, 11.9,1,1, 17.120, 10529.660, 373.097, 52800.916 23/06/11,09:10:46,15,09,1, 11.9,1,1, 17.120, 10529.665, 373.062, 52800.888 23/06/11,09:10:46,16,09,1, 11.9,1,1, 17.120, 10529.676, 373.053, 52800.870 23/06/11,09:10:46,17,09,1, 11.9,1,1, 17.120, 10529.675, 373.048, 52800.906 23/06/11,09:10:46,18,09,1, 11.9,1,1, 17.120, 10529.671, 373.039, 52800.871 23/06/11,09:10:46,19,09,1, 11.9,1,1, 17.120, 10529.674, 373.032, 52800.865 23/06/11,09:10:47,00,08,1, 11.9,1,1, 17.120, 10529.672, 373.032, 52800.865 23/06/11,09:10:47,01,08,1, 11.9,1,1, 17.120, 10529.674, 372.980, 52800.829 23/06/11,09:10:47,02,08,1, 11.9,1,1, 17.120, 10529.676, 372.990, 52800.856 23/06/11,09:10:47,03,08,1, 11.9,1,1, 17.120, 10529.672, 372.959, 52800.842 23/06/11,09:10:47,04,08,1, 11.9,1,1, 17.120, 10529.658, 372.971, 52800.850 23/06/11,09:10:47,05,08,1, 11.9,1,1, 17.120, 10529.668, 372.957, 52800.871 23/06/11,09:10:47,06,08,1, 11.9,1,1, 17.120, 10529.664, 372.934, 52800.830 23/06/11,09:10:47,07,08,1, 11.9,1,1, 17.120, 10529.656, 372.919, 52800.824 23/06/11,09:10:47,08,08,1, 11.9,1,1, 17.120, 10529.684, 372.934, 52800.853 23/06/11,09:10:47,09,08,1, 11.9,1,1, 17.120, 10529.683, 372.883, 52800.855 23/06/11,09:10:47,10,08,1, 11.9,1,1, 17.120, 10529.666, 372.908, 52800.928 23/06/11,09:10:47,11,08,1, 11.9,1,1, 17.120, 10529.688, 372.898, 52800.795 23/06/11,09:10:47,12,08,1, 11.9,1,1, 17.120, 10529.634, 372.855, 52800.782 23/06/11,09:10:47,13,08,1, 11.9,1,1, 17.120, 10529.664, 372.846, 52800.812 23/06/11,09:10:47,14,08,1, 11.9,1,1, 17.120, 10529.670, 372.861, 52800.810 23/06/11,09:10:47,15,08,1, 11.9,1,1, 17.120, 10529.693, 372.843, 52800.837 23/06/11,09:10:47,16,08,1, 11.9,1,1, 17.120, 10529.674, 372.815, 52800.798 23/06/11,09:10:47,17,08,1, 11.9,1,1, 17.120, 10529.690, 372.798, 52800.800 23/06/11,09:10:47,18,08,1, 11.9,1,1, 17.120, 10529.693, 372.807, 52800.824 23/06/11,09:10:47,19,08,1, 11.9,1,1, 17.120, 10529.695, 372.776, 52800.803 23/06/11,09:10:48,00,08,1, 11.9,1,1, 17.118, 10529.689, 372.776, 52800.803 23/06/11,09:10:48,01,08,1, 11.9,1,1, 17.118, 10529.717, 372.743, 52800.764 23/06/11,09:10:48,02,08,1, 11.9,1,1, 17.118, 10529.702, 372.744, 52800.776 23/06/11,09:10:48,03,08,1, 11.9,1,1, 17.118, 10529.695, 372.736, 52800.792 23/06/11,09:10:48,04,08,1, 11.9,1,1, 17.118, 10529.700, 372.736, 52800.768 23/06/11,09:10:48,05,08,1, 11.9,1,1, 17.118, 10529.707, 372.730, 52800.777 23/06/11,09:10:48,06,08,1, 11.9,1,1, 17.118, 10529.680, 372.693, 52800.767 23/06/11,09:10:48,07,08,1, 11.9,1,1, 17.118, 10529.709, 372.683, 52800.778 23/06/11,09:10:48,08,08,1, 11.9,1,1, 17.118, 10529.727, 372.665, 52800.752 23/06/11,09:10:48,09,08,1, 11.9,1,1, 17.118, 10529.716, 372.667, 52800.746 23/06/11,09:10:48,10,08,1, 11.9,1,1, 17.118, 10529.724, 372.664, 52800.720 23/06/11,09:10:48,11,08,1, 11.9,1,1, 17.118, 10529.725, 372.636, 52800.803 23/06/11,09:10:48,12,08,1, 11.9,1,1, 17.118, 10529.709, 372.647, 52800.763 23/06/11,09:10:48,13,08,1, 11.9,1,1, 17.118, 10529.717, 372.587, 52800.779 23/06/11,09:10:48,14,08,1, 11.9,1,1, 17.118, 10529.737, 372.564, 52800.752 23/06/11,09:10:48,15,08,1, 11.9,1,1, 17.118, 10529.736, 372.566, 52800.768 23/06/11,09:10:48,16,08,1, 11.9,1,1, 17.118, 10529.753, 372.562, 52800.737 23/06/11,09:10:48,17,08,1, 11.9,1,1, 17.118, 10529.730, 372.536, 52800.732 23/06/11,09:10:48,18,08,1, 11.9,1,1, 17.118, 10529.752, 372.518, 52800.728 23/06/11,09:10:48,19,08,1, 11.9,1,1, 17.118, 10529.755, 372.534, 52800.736 23/06/11,09:10:49,00,09,1, 11.9,1,1, 17.116, 10529.747, 372.534, 52800.736 23/06/11,09:10:49,01,09,1, 11.9,1,1, 17.116, 10529.762, 372.501, 52800.752 23/06/11,09:10:49,02,09,1, 11.9,1,1, 17.116, 10529.746, 372.475, 52800.762 23/06/11,09:10:49,03,09,1, 11.9,1,1, 17.116, 10529.789, 372.487, 52800.732 23/06/11,09:10:49,04,09,1, 11.9,1,1, 17.116, 10529.781, 372.471, 52800.742 23/06/11,09:10:49,05,09,1, 11.9,1,1, 17.116, 10529.774, 372.456, 52800.731 23/06/11,09:10:49,06,09,1, 11.9,1,1, 17.116, 10529.801, 372.426, 52800.712 23/06/11,09:10:49,07,09,1, 11.9,1,1, 17.116, 10529.792, 372.417, 52800.715 23/06/11,09:10:49,08,09,1, 11.9,1,1, 17.116, 10529.805, 372.433, 52800.719 23/06/11,09:10:49,09,09,1, 11.9,1,1, 17.116, 10529.795, 372.400, 52800.738 23/06/11,09:10:49,10,09,1, 11.9,1,1, 17.116, 10529.791, 372.392, 52800.679 23/06/11,09:10:49,11,09,1, 11.9,1,1, 17.116, 10529.802, 372.377, 52800.668 23/06/11,09:10:49,12,09,1, 11.9,1,1, 17.116, 10529.820, 372.367, 52800.668 23/06/11,09:10:49,13,09,1, 11.9,1,1, 17.116, 10529.838, 372.359, 52800.672 23/06/11,09:10:49,14,09,1, 11.9,1,1, 17.116, 10529.850, 372.336, 52800.666 23/06/11,09:10:49,15,09,1, 11.9,1,1, 17.116, 10529.827, 372.316, 52800.671 23/06/11,09:10:49,16,09,1, 11.9,1,1, 17.116, 10529.862, 372.341, 52800.645 23/06/11,09:10:49,17,09,1, 11.9,1,1, 17.116, 10529.882, 372.322, 52800.666 23/06/11,09:10:49,18,09,1, 11.9,1,1, 17.116, 10529.850, 372.318, 52800.645 23/06/11,09:10:49,19,09,1, 11.9,1,1, 17.116, 10529.859, 372.259, 52800.674 23/06/11,09:10:50,00,09,1, 11.9,1,1, 17.121, 10529.855, 372.259, 52800.674 23/06/11,09:10:50,01,09,1, 11.9,1,1, 17.121, 10529.880, 372.269, 52800.671 23/06/11,09:10:50,02,09,1, 11.9,1,1, 17.121, 10529.889, 372.259, 52800.629 23/06/11,09:10:50,03,09,1, 11.9,1,1, 17.121, 10529.873, 372.220, 52800.644 23/06/11,09:10:50,04,09,1, 11.9,1,1, 17.121, 10529.890, 372.238, 52800.650 23/06/11,09:10:50,05,09,1, 11.9,1,1, 17.121, 10529.911, 372.237, 52800.662 23/06/11,09:10:50,06,09,1, 11.9,1,1, 17.121, 10529.938, 372.232, 52800.687 23/06/11,09:10:50,07,09,1, 11.9,1,1, 17.121, 10529.925, 372.185, 52800.648 23/06/11,09:10:50,08,09,1, 11.9,1,1, 17.121, 10529.899, 372.184, 52800.593 23/06/11,09:10:50,09,09,1, 11.9,1,1, 17.121, 10529.949, 372.160, 52800.569 23/06/11,09:10:50,10,09,1, 11.9,1,1, 17.121, 10529.934, 372.198, 52800.649 23/06/11,09:10:50,11,09,1, 11.9,1,1, 17.121, 10529.940, 372.164, 52800.611 23/06/11,09:10:50,12,09,1, 11.9,1,1, 17.121, 10529.939, 372.144, 52800.600 23/06/11,09:10:50,13,09,1, 11.9,1,1, 17.121, 10529.977, 372.130, 52800.621 23/06/11,09:10:50,14,09,1, 11.9,1,1, 17.121, 10529.978, 372.135, 52800.639 23/06/11,09:10:50,15,09,1, 11.9,1,1, 17.121, 10530.007, 372.115, 52800.609 23/06/11,09:10:50,16,09,1, 11.9,1,1, 17.121, 10530.002, 372.103, 52800.594 23/06/11,09:10:50,17,09,1, 11.9,1,1, 17.121, 10530.001, 372.084, 52800.606 23/06/11,09:10:50,18,09,1, 11.9,1,1, 17.121, 10530.013, 372.062, 52800.558 23/06/11,09:10:50,19,09,1, 11.9,1,1, 17.121, 10530.020, 372.038, 52800.583 23/06/11,09:10:51,00,09,1, 11.9,1,1, 17.121, 10530.014, 372.038, 52800.583 23/06/11,09:10:51,01,09,1, 11.9,1,1, 17.121, 10530.047, 372.020, 52800.566 23/06/11,09:10:51,02,09,1, 11.9,1,1, 17.121, 10530.036, 372.021, 52800.583 23/06/11,09:10:51,03,09,1, 11.9,1,1, 17.121, 10530.057, 372.011, 52800.580 23/06/11,09:10:51,04,09,1, 11.9,1,1, 17.121, 10530.088, 372.022, 52800.590 23/06/11,09:10:51,05,09,1, 11.9,1,1, 17.121, 10530.078, 371.993, 52800.582 23/06/11,09:10:51,06,09,1, 11.9,1,1, 17.121, 10530.093, 371.979, 52800.590 23/06/11,09:10:51,07,09,1, 11.9,1,1, 17.121, 10530.089, 371.979, 52800.593 23/06/11,09:10:51,08,09,1, 11.9,1,1, 17.121, 10530.087, 371.981, 52800.526 23/06/11,09:10:51,09,09,1, 11.9,1,1, 17.121, 10530.118, 371.953, 52800.586 23/06/11,09:10:51,10,09,1, 11.9,1,1, 17.121, 10530.137, 371.942, 52800.571 23/06/11,09:10:51,11,09,1, 11.9,1,1, 17.121, 10530.150, 371.911, 52800.570 23/06/11,09:10:51,12,09,1, 11.9,1,1, 17.121, 10530.165, 371.916, 52800.562 23/06/11,09:10:51,13,09,1, 11.9,1,1, 17.121, 10530.163, 371.925, 52800.570 23/06/11,09:10:51,14,09,1, 11.9,1,1, 17.121, 10530.166, 371.905, 52800.540 23/06/11,09:10:51,15,09,1, 11.9,1,1, 17.121, 10530.191, 371.916, 52800.575 23/06/11,09:10:51,16,09,1, 11.9,1,1, 17.121, 10530.192, 371.884, 52800.582 23/06/11,09:10:51,17,09,1, 11.9,1,1, 17.121, 10530.172, 371.873, 52800.555 23/06/11,09:10:51,18,09,1, 11.9,1,1, 17.121, 10530.227, 371.844, 52800.528 23/06/11,09:10:51,19,09,1, 11.9,1,1, 17.121, 10530.215, 371.823, 52800.537 23/06/11,09:10:52,00,09,1, 11.9,1,1, 17.121, 10530.214, 371.823, 52800.537 23/06/11,09:10:52,01,09,1, 11.9,1,1, 17.121, 10530.222, 371.807, 52800.512 23/06/11,09:10:52,02,09,1, 11.9,1,1, 17.121, 10530.291, 371.842, 52800.524 23/06/11,09:10:52,03,09,1, 11.9,1,1, 17.121, 10530.282, 371.804, 52800.476 23/06/11,09:10:52,04,09,1, 11.9,1,1, 17.121, 10530.278, 371.798, 52800.497 23/06/11,09:10:52,05,09,1, 11.9,1,1, 17.121, 10530.292, 371.773, 52800.490 23/06/11,09:10:52,06,09,1, 11.9,1,1, 17.121, 10530.292, 371.770, 52800.504 23/06/11,09:10:52,07,09,1, 11.9,1,1, 17.121, 10530.289, 371.750, 52800.533 23/06/11,09:10:52,08,09,1, 11.9,1,1, 17.121, 10530.299, 371.745, 52800.497 23/06/11,09:10:52,09,09,1, 11.9,1,1, 17.121, 10530.307, 371.723, 52800.505 23/06/11,09:10:52,10,09,1, 11.9,1,1, 17.121, 10530.349, 371.721, 52800.488 23/06/11,09:10:52,11,09,1, 11.9,1,1, 17.121, 10530.357, 371.726, 52800.460 23/06/11,09:10:52,12,09,1, 11.9,1,1, 17.121, 10530.351, 371.711, 52800.485 23/06/11,09:10:52,13,09,1, 11.9,1,1, 17.121, 10530.346, 371.677, 52800.473 23/06/11,09:10:52,14,09,1, 11.9,1,1, 17.121, 10530.391, 371.679, 52800.493 23/06/11,09:10:52,15,09,1, 11.9,1,1, 17.121, 10530.368, 371.660, 52800.431 23/06/11,09:10:52,16,09,1, 11.9,1,1, 17.121, 10530.393, 371.642, 52800.464 23/06/11,09:10:52,17,09,1, 11.9,1,1, 17.121, 10530.413, 371.646, 52800.483 23/06/11,09:10:52,18,09,1, 11.9,1,1, 17.121, 10530.410, 371.636, 52800.460 23/06/11,09:10:52,19,09,1, 11.9,1,1, 17.121, 10530.425, 371.642, 52800.477 23/06/11,09:10:53,00,09,1, 11.9,1,1, 17.120, 10530.423, 371.642, 52800.477 23/06/11,09:10:53,01,09,1, 11.9,1,1, 17.120, 10530.441, 371.597, 52800.434 23/06/11,09:10:53,02,09,1, 11.9,1,1, 17.120, 10530.475, 371.614, 52800.440 23/06/11,09:10:53,03,09,1, 11.9,1,1, 17.120, 10530.472, 371.612, 52800.469 23/06/11,09:10:53,04,09,1, 11.9,1,1, 17.120, 10530.458, 371.572, 52800.453 23/06/11,09:10:53,05,09,1, 11.9,1,1, 17.120, 10530.500, 371.583, 52800.481 23/06/11,09:10:53,06,09,1, 11.9,1,1, 17.120, 10530.481, 371.524, 52800.426 23/06/11,09:10:53,07,09,1, 11.9,1,1, 17.120, 10530.512, 371.548, 52800.446 23/06/11,09:10:53,08,09,1, 11.9,1,1, 17.120, 10530.509, 371.580, 52800.666 23/06/11,09:10:53,09,09,1, 11.9,1,1, 17.120, 10530.529, 371.519, 52800.484 23/06/11,09:10:53,10,09,1, 11.9,1,1, 17.120, 10530.527, 371.538, 52800.461 23/06/11,09:10:53,11,09,1, 11.9,1,1, 17.120, 10530.530, 371.498, 52800.437 23/06/11,09:10:53,12,09,1, 11.9,1,1, 17.120, 10530.554, 371.509, 52800.424 23/06/11,09:10:53,13,09,1, 11.9,1,1, 17.120, 10530.561, 371.488, 52800.413 23/06/11,09:10:53,14,09,1, 11.9,1,1, 17.120, 10530.590, 371.471, 52800.427 23/06/11,09:10:53,15,09,1, 11.9,1,1, 17.120, 10530.590, 371.465, 52800.419 23/06/11,09:10:53,16,09,1, 11.9,1,1, 17.120, 10530.592, 371.456, 52800.430 23/06/11,09:10:53,17,09,1, 11.9,1,1, 17.120, 10530.612, 371.443, 52800.424 23/06/11,09:10:53,18,09,1, 11.9,1,1, 17.120, 10530.631, 371.464, 52800.411 23/06/11,09:10:53,19,09,1, 11.9,1,1, 17.120, 10530.660, 371.443, 52800.438 23/06/11,09:10:54,00,09,1, 11.9,1,1, 17.122, 10530.657, 371.443, 52800.438 23/06/11,09:10:54,01,09,1, 11.9,1,1, 17.122, 10530.681, 371.394, 52800.423 23/06/11,09:10:54,02,09,1, 11.9,1,1, 17.122, 10530.682, 371.423, 52800.417 23/06/11,09:10:54,03,09,1, 11.9,1,1, 17.122, 10530.695, 371.405, 52800.422 23/06/11,09:10:54,04,09,1, 11.9,1,1, 17.122, 10530.689, 371.399, 52800.399 23/06/11,09:10:54,05,09,1, 11.9,1,1, 17.122, 10530.724, 371.352, 52800.382 23/06/11,09:10:54,06,09,1, 11.9,1,1, 17.122, 10530.716, 371.348, 52800.410 23/06/11,09:10:54,07,09,1, 11.9,1,1, 17.122, 10530.735, 371.380, 52800.414 23/06/11,09:10:54,08,09,1, 11.9,1,1, 17.122, 10530.751, 371.351, 52800.368 23/06/11,09:10:54,09,09,1, 11.9,1,1, 17.122, 10530.746, 371.310, 52800.375 23/06/11,09:10:54,10,09,1, 11.9,1,1, 17.122, 10530.774, 371.311, 52800.395 23/06/11,09:10:54,11,09,1, 11.9,1,1, 17.122, 10530.779, 371.302, 52800.396 23/06/11,09:10:54,12,09,1, 11.9,1,1, 17.122, 10530.799, 371.307, 52800.422 23/06/11,09:10:54,13,09,1, 11.9,1,1, 17.122, 10530.809, 371.259, 52800.350 23/06/11,09:10:54,14,09,1, 11.9,1,1, 17.122, 10530.822, 371.264, 52800.361 23/06/11,09:10:54,15,09,1, 11.9,1,1, 17.122, 10530.815, 371.269, 52800.345 23/06/11,09:10:54,16,09,1, 11.9,1,1, 17.122, 10530.822, 371.278, 52800.405 23/06/11,09:10:54,17,09,1, 11.9,1,1, 17.122, 10530.836, 371.267, 52800.392 23/06/11,09:10:54,18,09,1, 11.9,1,1, 17.122, 10530.844, 371.242, 52800.325 23/06/11,09:10:54,19,09,1, 11.9,1,1, 17.122, 10530.847, 371.231, 52800.344 23/06/11,09:10:55,00,09,1, 11.9,1,1, 17.122, 10530.840, 371.231, 52800.344 23/06/11,09:10:55,01,09,1, 11.9,1,1, 17.122, 10530.899, 371.244, 52800.338 23/06/11,09:10:55,02,09,1, 11.9,1,1, 17.122, 10530.875, 371.227, 52800.321 23/06/11,09:10:55,03,09,1, 11.9,1,1, 17.122, 10530.901, 371.207, 52800.319 23/06/11,09:10:55,04,09,1, 11.9,1,1, 17.122, 10530.904, 371.185, 52800.352 23/06/11,09:10:55,05,09,1, 11.9,1,1, 17.122, 10530.921, 371.188, 52800.335 23/06/11,09:10:55,06,09,1, 11.9,1,1, 17.122, 10530.953, 371.194, 52800.335 23/06/11,09:10:55,07,09,1, 11.9,1,1, 17.122, 10530.958, 371.173, 52800.328 23/06/11,09:10:55,08,09,1, 11.9,1,1, 17.122, 10530.984, 371.149, 52800.337 23/06/11,09:10:55,09,09,1, 11.9,1,1, 17.122, 10530.967, 371.148, 52800.301 23/06/11,09:10:55,10,09,1, 11.9,1,1, 17.122, 10530.984, 371.141, 52800.304 23/06/11,09:10:55,11,09,1, 11.9,1,1, 17.122, 10531.000, 371.150, 52800.295 23/06/11,09:10:55,12,09,1, 11.9,1,1, 17.122, 10531.018, 371.149, 52800.257 23/06/11,09:10:55,13,09,1, 11.9,1,1, 17.122, 10531.038, 371.150, 52800.294 23/06/11,09:10:55,14,09,1, 11.9,1,1, 17.122, 10531.011, 371.100, 52800.282 23/06/11,09:10:55,15,09,1, 11.9,1,1, 17.122, 10531.035, 371.098, 52800.277 23/06/11,09:10:55,16,09,1, 11.9,1,1, 17.122, 10531.066, 371.119, 52800.331 23/06/11,09:10:55,17,09,1, 11.9,1,1, 17.122, 10531.042, 371.097, 52800.307 23/06/11,09:10:55,18,09,1, 11.9,1,1, 17.122, 10531.072, 371.061, 52800.303 23/06/11,09:10:55,19,09,1, 11.9,1,1, 17.122, 10531.097, 371.073, 52800.280 23/06/11,09:10:56,00,09,1, 11.9,1,1, 17.125, 10531.090, 371.073, 52800.280 23/06/11,09:10:56,01,09,1, 11.9,1,1, 17.125, 10531.125, 371.071, 52800.285 23/06/11,09:10:56,02,09,1, 11.9,1,1, 17.125, 10531.137, 371.075, 52800.283 23/06/11,09:10:56,03,09,1, 11.9,1,1, 17.125, 10531.148, 371.028, 52800.245 23/06/11,09:10:56,04,09,1, 11.9,1,1, 17.125, 10531.165, 371.027, 52800.268 23/06/11,09:10:56,05,09,1, 11.9,1,1, 17.125, 10531.138, 371.014, 52800.278 23/06/11,09:10:56,06,09,1, 11.9,1,1, 17.125, 10531.178, 371.032, 52800.272 23/06/11,09:10:56,07,09,1, 11.9,1,1, 17.125, 10531.176, 371.008, 52800.225 23/06/11,09:10:56,08,09,1, 11.9,1,1, 17.125, 10531.204, 370.987, 52800.272 23/06/11,09:10:56,09,09,1, 11.9,1,1, 17.125, 10531.188, 370.982, 52800.263 23/06/11,09:10:56,10,09,1, 11.9,1,1, 17.125, 10531.214, 370.991, 52800.262 23/06/11,09:10:56,11,09,1, 11.9,1,1, 17.125, 10531.223, 370.989, 52800.261 23/06/11,09:10:56,12,09,1, 11.9,1,1, 17.125, 10531.229, 370.969, 52800.288 23/06/11,09:10:56,13,09,1, 11.9,1,1, 17.125, 10531.253, 370.934, 52800.260 23/06/11,09:10:56,14,09,1, 11.9,1,1, 17.125, 10531.263, 370.964, 52800.286 23/06/11,09:10:56,15,09,1, 11.9,1,1, 17.125, 10531.304, 370.938, 52800.241 23/06/11,09:10:56,16,09,1, 11.9,1,1, 17.125, 10531.301, 370.938, 52800.238 23/06/11,09:10:56,17,09,1, 11.9,1,1, 17.125, 10531.292, 370.896, 52800.239 23/06/11,09:10:56,18,09,1, 11.9,1,1, 17.125, 10531.314, 370.897, 52800.233 23/06/11,09:10:56,19,09,1, 11.9,1,1, 17.125, 10531.329, 370.921, 52800.257 23/06/11,09:10:57,00,09,1, 11.9,1,1, 17.121, 10531.324, 370.921, 52800.257 23/06/11,09:10:57,01,09,1, 11.9,1,1, 17.121, 10531.354, 370.897, 52800.243 23/06/11,09:10:57,02,09,1, 11.9,1,1, 17.121, 10531.381, 370.920, 52800.400 23/06/11,09:10:57,03,09,1, 11.9,1,1, 17.121, 10531.375, 370.940, 52800.395 23/06/11,09:10:57,04,09,1, 11.9,1,1, 17.121, 10531.381, 370.893, 52800.411 23/06/11,09:10:57,05,09,1, 11.9,1,1, 17.121, 10531.398, 370.904, 52800.412 23/06/11,09:10:57,06,09,1, 11.9,1,1, 17.121, 10531.420, 370.898, 52800.401 23/06/11,09:10:57,07,09,1, 11.9,1,1, 17.121, 10531.418, 370.884, 52800.438 23/06/11,09:10:57,08,09,1, 11.9,1,1, 17.121, 10531.444, 370.883, 52800.440 23/06/11,09:10:57,09,09,1, 11.9,1,1, 17.121, 10531.453, 370.885, 52800.431 23/06/11,09:10:57,10,09,1, 11.9,1,1, 17.121, 10531.439, 370.875, 52800.398 23/06/11,09:10:57,11,09,1, 11.9,1,1, 17.121, 10531.469, 370.855, 52800.387 23/06/11,09:10:57,12,09,1, 11.9,1,1, 17.121, 10531.469, 370.847, 52800.395 23/06/11,09:10:57,13,09,1, 11.9,1,1, 17.121, 10531.467, 370.841, 52800.424 23/06/11,09:10:57,14,09,1, 11.9,1,1, 17.121, 10531.498, 370.832, 52800.345 23/06/11,09:10:57,15,09,1, 11.9,1,1, 17.121, 10531.510, 370.836, 52800.380 23/06/11,09:10:57,16,09,1, 11.9,1,1, 17.121, 10531.525, 370.817, 52800.403 23/06/11,09:10:57,17,09,1, 11.9,1,1, 17.121, 10531.526, 370.799, 52800.434 23/06/11,09:10:57,18,09,1, 11.9,1,1, 17.121, 10531.541, 370.783, 52800.427 23/06/11,09:10:57,19,09,1, 11.9,1,1, 17.121, 10531.541, 370.821, 52800.379 23/06/11,09:10:58,00,09,1, 11.9,1,1, 17.122, 10531.533, 370.821, 52800.379 23/06/11,09:10:58,01,09,1, 11.9,1,1, 17.122, 10531.581, 370.770, 52800.391 23/06/11,09:10:58,02,09,1, 11.9,1,1, 17.122, 10531.602, 370.800, 52800.357 23/06/11,09:10:58,03,09,1, 11.9,1,1, 17.122, 10531.598, 370.750, 52800.392 23/06/11,09:10:58,04,09,1, 11.9,1,1, 17.122, 10531.627, 370.743, 52800.391 23/06/11,09:10:58,05,09,1, 11.9,1,1, 17.122, 10531.635, 370.770, 52800.372 23/06/11,09:10:58,06,09,1, 11.9,1,1, 17.122, 10531.636, 370.749, 52800.373 23/06/11,09:10:58,07,09,1, 11.9,1,1, 17.122, 10531.642, 370.731, 52800.361 23/06/11,09:10:58,08,09,1, 11.9,1,1, 17.122, 10531.634, 370.742, 52800.353 23/06/11,09:10:58,09,09,1, 11.9,1,1, 17.122, 10531.665, 370.722, 52800.353 23/06/11,09:10:58,10,09,1, 11.9,1,1, 17.122, 10531.661, 370.744, 52800.357 23/06/11,09:10:58,11,09,1, 11.9,1,1, 17.122, 10531.680, 370.709, 52800.316 23/06/11,09:10:58,12,09,1, 11.9,1,1, 17.122, 10531.694, 370.695, 52800.353 23/06/11,09:10:58,13,09,1, 11.9,1,1, 17.122, 10531.695, 370.674, 52800.347 23/06/11,09:10:58,14,09,1, 11.9,1,1, 17.122, 10531.720, 370.680, 52800.350 23/06/11,09:10:58,15,09,1, 11.9,1,1, 17.122, 10531.751, 370.645, 52800.342 23/06/11,09:10:58,16,09,1, 11.9,1,1, 17.122, 10531.745, 370.650, 52800.361 23/06/11,09:10:58,17,09,1, 11.9,1,1, 17.122, 10531.778, 370.650, 52800.314 23/06/11,09:10:58,18,09,1, 11.9,1,1, 17.122, 10531.756, 370.626, 52800.328 23/06/11,09:10:58,19,09,1, 11.9,1,1, 17.122, 10531.781, 370.632, 52800.318 23/06/11,09:10:59,00,08,1, 11.9,1,1, 17.119, 10531.775, 370.632, 52800.318 23/06/11,09:10:59,01,08,1, 11.9,1,1, 17.119, 10531.799, 370.603, 52800.338 23/06/11,09:10:59,02,08,1, 11.9,1,1, 17.119, 10531.833, 370.582, 52800.304 23/06/11,09:10:59,03,08,1, 11.9,1,1, 17.119, 10531.822, 370.571, 52800.309 23/06/11,09:10:59,04,08,1, 11.9,1,1, 17.119, 10531.857, 370.556, 52800.343 23/06/11,09:10:59,05,08,1, 11.9,1,1, 17.119, 10531.836, 370.571, 52800.298 23/06/11,09:10:59,06,08,1, 11.9,1,1, 17.119, 10531.863, 370.561, 52800.333 23/06/11,09:10:59,07,08,1, 11.9,1,1, 17.119, 10531.897, 370.567, 52800.304 23/06/11,09:10:59,08,08,1, 11.9,1,1, 17.119, 10531.872, 370.546, 52800.308 23/06/11,09:10:59,09,08,1, 11.9,1,1, 17.119, 10531.909, 370.542, 52800.291 23/06/11,09:10:59,10,08,1, 11.9,1,1, 17.119, 10531.907, 370.531, 52800.327 23/06/11,09:10:59,11,08,1, 11.9,1,1, 17.119, 10531.935, 370.512, 52800.321 23/06/11,09:10:59,12,08,1, 11.9,1,1, 17.119, 10531.929, 370.516, 52800.320 23/06/11,09:10:59,13,08,1, 11.9,1,1, 17.119, 10531.930, 370.503, 52800.281 23/06/11,09:10:59,14,08,1, 11.9,1,1, 17.119, 10531.961, 370.471, 52800.274 23/06/11,09:10:59,15,08,1, 11.9,1,1, 17.119, 10531.974, 370.481, 52800.261 23/06/11,09:10:59,16,08,1, 11.9,1,1, 17.119, 10531.950, 370.469, 52800.243 23/06/11,09:10:59,17,08,1, 11.9,1,1, 17.119, 10531.966, 370.484, 52800.275 23/06/11,09:10:59,18,08,1, 11.9,1,1, 17.119, 10531.995, 370.440, 52800.267 23/06/11,09:10:59,19,08,1, 11.9,1,1, 17.119, 10531.972, 370.426, 52800.249 23/06/11,09:11:00,00,08,1, 11.9,1,1, 17.120, 10531.967, 370.426, 52800.249 23/06/11,09:11:00,01,08,1, 11.9,1,1, 17.120, 10532.029, 370.439, 52800.268 23/06/11,09:11:00,02,08,1, 11.9,1,1, 17.120, 10532.009, 370.363, 52800.022 23/06/11,09:11:00,03,08,1, 11.9,1,1, 17.120, 10532.007, 370.351, 52800.053 23/06/11,09:11:00,04,08,1, 11.9,1,1, 17.120, 10532.031, 370.367, 52800.017 23/06/11,09:11:00,05,08,1, 11.9,1,1, 17.120, 10532.042, 370.354, 52800.078 23/06/11,09:11:00,06,08,1, 11.9,1,1, 17.120, 10532.071, 370.328, 52800.037 23/06/11,09:11:00,07,08,1, 11.9,1,1, 17.120, 10532.078, 370.341, 52800.038 23/06/11,09:11:00,08,08,1, 11.9,1,1, 17.120, 10532.073, 370.334, 52800.043 23/06/11,09:11:00,09,08,1, 11.9,1,1, 17.120, 10532.084, 370.337, 52800.046 23/06/11,09:11:00,10,08,1, 11.9,1,1, 17.120, 10532.110, 370.339, 52800.032 23/06/11,09:11:00,11,08,1, 11.9,1,1, 17.120, 10532.115, 370.326, 52800.036 23/06/11,09:11:00,12,08,1, 11.9,1,1, 17.120, 10532.123, 370.327, 52800.042 23/06/11,09:11:00,13,08,1, 11.9,1,1, 17.120, 10532.150, 370.314, 52800.060 23/06/11,09:11:00,14,08,1, 11.9,1,1, 17.120, 10532.149, 370.285, 52800.033 23/06/11,09:11:00,15,08,1, 11.9,1,1, 17.120, 10532.178, 370.305, 52800.034 23/06/11,09:11:00,16,08,1, 11.9,1,1, 17.120, 10532.179, 370.295, 52800.038 23/06/11,09:11:00,17,08,1, 11.9,1,1, 17.120, 10532.196, 370.284, 52800.049 23/06/11,09:11:00,18,08,1, 11.9,1,1, 17.120, 10532.180, 370.275, 52800.079 23/06/11,09:11:00,19,08,1, 11.9,1,1, 17.120, 10532.184, 370.258, 52800.004 23/06/11,09:11:01,00,08,1, 11.9,1,1, 17.122, 10532.184, 370.258, 52800.004 23/06/11,09:11:01,01,08,1, 11.9,1,1, 17.122, 10532.220, 370.238, 52800.051 23/06/11,09:11:01,02,08,1, 11.9,1,1, 17.122, 10532.239, 370.240, 52800.067 23/06/11,09:11:01,03,08,1, 11.9,1,1, 17.122, 10532.244, 370.233, 52800.056 23/06/11,09:11:01,04,08,1, 11.9,1,1, 17.122, 10532.236, 370.216, 52800.019 23/06/11,09:11:01,05,08,1, 11.9,1,1, 17.122, 10532.247, 370.195, 52799.973 23/06/11,09:11:01,06,08,1, 11.9,1,1, 17.122, 10532.264, 370.210, 52800.005 23/06/11,09:11:01,07,08,1, 11.9,1,1, 17.122, 10532.285, 370.225, 52800.029 23/06/11,09:11:01,08,08,1, 11.9,1,1, 17.122, 10532.273, 370.212, 52799.995 23/06/11,09:11:01,09,08,1, 11.9,1,1, 17.122, 10532.261, 370.174, 52799.967 23/06/11,09:11:01,10,08,1, 11.9,1,1, 17.122, 10532.285, 370.173, 52799.969 23/06/11,09:11:01,11,08,1, 11.9,1,1, 17.122, 10532.313, 370.171, 52799.979 23/06/11,09:11:01,12,08,1, 11.9,1,1, 17.122, 10532.332, 370.162, 52799.985 23/06/11,09:11:01,13,08,1, 11.9,1,1, 17.122, 10532.347, 370.156, 52800.053 23/06/11,09:11:01,14,08,1, 11.9,1,1, 17.122, 10532.357, 370.157, 52800.023 23/06/11,09:11:01,15,08,1, 11.9,1,1, 17.122, 10532.342, 370.138, 52799.997 23/06/11,09:11:01,16,08,1, 11.9,1,1, 17.122, 10532.354, 370.104, 52799.979 23/06/11,09:11:01,17,08,1, 11.9,1,1, 17.122, 10532.376, 370.124, 52799.987 23/06/11,09:11:01,18,08,1, 11.9,1,1, 17.122, 10532.396, 370.099, 52799.997 23/06/11,09:11:01,19,08,1, 11.9,1,1, 17.122, 10532.393, 370.135, 52799.987 23/06/11,09:11:02,00,09,1, 11.9,1,1, 17.121, 10532.392, 370.135, 52799.987 23/06/11,09:11:02,01,09,1, 11.9,1,1, 17.121, 10532.392, 370.077, 52799.971 23/06/11,09:11:02,02,09,1, 11.9,1,1, 17.121, 10532.423, 370.075, 52799.980 23/06/11,09:11:02,03,09,1, 11.9,1,1, 17.121, 10532.445, 370.086, 52799.979 23/06/11,09:11:02,04,09,1, 11.9,1,1, 17.121, 10532.432, 370.058, 52799.974 23/06/11,09:11:02,05,09,1, 11.9,1,1, 17.121, 10532.452, 370.077, 52799.949 23/06/11,09:11:02,06,09,1, 11.9,1,1, 17.121, 10532.445, 370.065, 52799.942 23/06/11,09:11:02,07,09,1, 11.9,1,1, 17.121, 10532.469, 370.063, 52799.911 23/06/11,09:11:02,08,09,1, 11.9,1,1, 17.121, 10532.451, 370.058, 52799.917 23/06/11,09:11:02,09,09,1, 11.9,1,1, 17.121, 10532.482, 370.051, 52799.942 23/06/11,09:11:02,10,09,1, 11.9,1,1, 17.121, 10532.496, 370.032, 52799.958 23/06/11,09:11:02,11,09,1, 11.9,1,1, 17.121, 10532.508, 370.029, 52799.945 23/06/11,09:11:02,12,09,1, 11.9,1,1, 17.121, 10532.499, 370.008, 52799.936 23/06/11,09:11:02,13,09,1, 11.9,1,1, 17.121, 10532.527, 370.018, 52799.939 23/06/11,09:11:02,14,09,1, 11.9,1,1, 17.121, 10532.522, 370.003, 52799.944 23/06/11,09:11:02,15,09,1, 11.9,1,1, 17.121, 10532.560, 369.978, 52799.947 23/06/11,09:11:02,16,09,1, 11.9,1,1, 17.121, 10532.538, 369.985, 52799.949 23/06/11,09:11:02,17,09,1, 11.9,1,1, 17.121, 10532.517, 369.970, 52799.971 23/06/11,09:11:02,18,09,1, 11.9,1,1, 17.121, 10532.556, 369.961, 52799.942 23/06/11,09:11:02,19,09,1, 11.9,1,1, 17.121, 10532.556, 369.953, 52799.993 23/06/11,09:11:03,00,10,1, 12.0,1,1, 17.121, 10532.551, 369.953, 52799.993 23/06/11,09:11:03,01,10,1, 12.0,1,1, 17.121, 10532.587, 369.964, 52799.939 23/06/11,09:11:03,02,10,1, 12.0,1,1, 17.121, 10532.620, 369.965, 52799.924 23/06/11,09:11:03,03,10,1, 12.0,1,1, 17.121, 10532.619, 369.951, 52799.933 23/06/11,09:11:03,04,10,1, 12.0,1,1, 17.121, 10532.612, 369.936, 52799.916 23/06/11,09:11:03,05,10,1, 12.0,1,1, 17.121, 10532.620, 369.922, 52799.938 23/06/11,09:11:03,06,10,1, 12.0,1,1, 17.121, 10532.618, 369.897, 52799.916 23/06/11,09:11:03,07,10,1, 12.0,1,1, 17.121, 10532.617, 369.928, 52799.935 23/06/11,09:11:03,08,10,1, 12.0,1,1, 17.121, 10532.617, 369.921, 52799.925 23/06/11,09:11:03,09,10,1, 12.0,1,1, 17.121, 10532.628, 369.899, 52799.964 23/06/11,09:11:03,10,10,1, 12.0,1,1, 17.121, 10532.635, 369.878, 52799.931 23/06/11,09:11:03,11,10,1, 12.0,1,1, 17.121, 10532.641, 369.861, 52799.899 23/06/11,09:11:03,12,10,1, 12.0,1,1, 17.121, 10532.667, 369.889, 52799.899 23/06/11,09:11:03,13,10,1, 12.0,1,1, 17.121, 10532.681, 369.879, 52799.911 23/06/11,09:11:03,14,10,1, 12.0,1,1, 17.121, 10532.673, 369.892, 52799.929 23/06/11,09:11:03,15,10,1, 12.0,1,1, 17.121, 10532.655, 369.869, 52799.918 23/06/11,09:11:03,16,10,1, 12.0,1,1, 17.121, 10532.672, 369.857, 52799.946 23/06/11,09:11:03,17,10,1, 12.0,1,1, 17.121, 10532.672, 369.821, 52799.899 23/06/11,09:11:03,18,10,1, 12.0,1,1, 17.121, 10532.711, 369.817, 52799.909 23/06/11,09:11:03,19,10,1, 12.0,1,1, 17.121, 10532.741, 369.831, 52799.914 23/06/11,09:11:04,00,09,1, 11.9,1,1, 17.123, 10532.734, 369.831, 52799.914 23/06/11,09:11:04,01,09,1, 11.9,1,1, 17.123, 10532.692, 369.794, 52799.868 23/06/11,09:11:04,02,09,1, 11.9,1,1, 17.123, 10532.707, 369.773, 52799.849 23/06/11,09:11:04,03,09,1, 11.9,1,1, 17.123, 10532.731, 369.789, 52799.837 23/06/11,09:11:04,04,09,1, 11.9,1,1, 17.123, 10532.763, 369.783, 52799.855 23/06/11,09:11:04,05,09,1, 11.9,1,1, 17.123, 10532.746, 369.760, 52799.862 23/06/11,09:11:04,06,09,1, 11.9,1,1, 17.123, 10532.757, 369.762, 52799.874 23/06/11,09:11:04,07,09,1, 11.9,1,1, 17.123, 10532.755, 369.760, 52799.902 23/06/11,09:11:04,08,09,1, 11.9,1,1, 17.123, 10532.757, 369.741, 52799.822 23/06/11,09:11:04,09,09,1, 11.9,1,1, 17.123, 10532.761, 369.719, 52799.850 23/06/11,09:11:04,10,09,1, 11.9,1,1, 17.123, 10532.742, 369.742, 52799.877 23/06/11,09:11:04,11,09,1, 11.9,1,1, 17.123, 10532.791, 369.749, 52799.825 23/06/11,09:11:04,12,09,1, 11.9,1,1, 17.123, 10532.783, 369.738, 52799.850 23/06/11,09:11:04,13,09,1, 11.9,1,1, 17.123, 10532.790, 369.693, 52799.832 23/06/11,09:11:04,14,09,1, 11.9,1,1, 17.123, 10532.784, 369.713, 52799.832 23/06/11,09:11:04,15,09,1, 11.9,1,1, 17.123, 10532.786, 369.681, 52799.833 23/06/11,09:11:04,16,09,1, 11.9,1,1, 17.123, 10532.823, 369.671, 52799.814 23/06/11,09:11:04,17,09,1, 11.9,1,1, 17.123, 10532.795, 369.684, 52799.821 23/06/11,09:11:04,18,09,1, 11.9,1,1, 17.123, 10532.823, 369.662, 52799.838 23/06/11,09:11:04,19,09,1, 11.9,1,1, 17.123, 10532.809, 369.642, 52799.840 23/06/11,09:11:05,00,09,1, 11.9,1,1, 17.121, 10532.801, 369.642, 52799.840 23/06/11,09:11:05,01,09,1, 11.9,1,1, 17.121, 10532.836, 369.643, 52799.804 23/06/11,09:11:05,02,09,1, 11.9,1,1, 17.121, 10532.845, 369.610, 52799.792 23/06/11,09:11:05,03,09,1, 11.9,1,1, 17.121, 10532.842, 369.620, 52799.820 23/06/11,09:11:05,04,09,1, 11.9,1,1, 17.121, 10532.838, 369.610, 52799.790 23/06/11,09:11:05,05,09,1, 11.9,1,1, 17.121, 10532.836, 369.607, 52799.807 23/06/11,09:11:05,06,09,1, 11.9,1,1, 17.121, 10532.839, 369.584, 52799.803 23/06/11,09:11:05,07,09,1, 11.9,1,1, 17.121, 10532.835, 369.572, 52799.811 23/06/11,09:11:05,08,09,1, 11.9,1,1, 17.121, 10532.842, 369.593, 52799.816 23/06/11,09:11:05,09,09,1, 11.9,1,1, 17.121, 10532.876, 369.584, 52799.850 23/06/11,09:11:05,10,09,1, 11.9,1,1, 17.121, 10532.877, 369.565, 52799.791 23/06/11,09:11:05,11,09,1, 11.9,1,1, 17.121, 10532.886, 369.544, 52799.805 23/06/11,09:11:05,12,09,1, 11.9,1,1, 17.121, 10532.881, 369.556, 52799.755 23/06/11,09:11:05,13,09,1, 11.9,1,1, 17.121, 10532.887, 369.532, 52799.729 23/06/11,09:11:05,14,09,1, 11.9,1,1, 17.121, 10532.891, 369.514, 52799.766 23/06/11,09:11:05,15,09,1, 11.9,1,1, 17.121, 10532.889, 369.518, 52799.812 23/06/11,09:11:05,16,09,1, 11.9,1,1, 17.121, 10532.883, 369.519, 52799.791 23/06/11,09:11:05,17,09,1, 11.9,1,1, 17.121, 10532.888, 369.496, 52799.760 23/06/11,09:11:05,18,09,1, 11.9,1,1, 17.121, 10532.885, 369.502, 52799.786 23/06/11,09:11:05,19,09,1, 11.9,1,1, 17.121, 10532.904, 369.487, 52799.774 23/06/11,09:11:06,00,09,1, 11.9,1,1, 17.122, 10532.901, 369.487, 52799.774 23/06/11,09:11:06,01,09,1, 11.9,1,1, 17.122, 10532.920, 369.483, 52799.775 23/06/11,09:11:06,02,09,1, 11.9,1,1, 17.122, 10532.906, 369.492, 52799.765 23/06/11,09:11:06,03,09,1, 11.9,1,1, 17.122, 10532.918, 369.459, 52799.735 23/06/11,09:11:06,04,09,1, 11.9,1,1, 17.122, 10532.904, 369.427, 52799.770 23/06/11,09:11:06,05,09,1, 11.9,1,1, 17.122, 10532.919, 369.415, 52799.751 23/06/11,09:11:06,06,09,1, 11.9,1,1, 17.122, 10532.938, 369.418, 52799.765 23/06/11,09:11:06,07,09,1, 11.9,1,1, 17.122, 10532.927, 369.409, 52799.747 23/06/11,09:11:06,08,09,1, 11.9,1,1, 17.122, 10532.947, 369.421, 52799.771 23/06/11,09:11:06,09,09,1, 11.9,1,1, 17.122, 10532.950, 369.404, 52799.742 23/06/11,09:11:06,10,09,1, 11.9,1,1, 17.122, 10532.916, 369.368, 52799.710 23/06/11,09:11:06,11,09,1, 11.9,1,1, 17.122, 10532.936, 369.358, 52799.702 23/06/11,09:11:06,12,09,1, 11.9,1,1, 17.122, 10532.945, 369.358, 52799.720 23/06/11,09:11:06,13,09,1, 11.9,1,1, 17.122, 10532.948, 369.352, 52799.778 23/06/11,09:11:06,14,09,1, 11.9,1,1, 17.122, 10532.949, 369.328, 52799.728 23/06/11,09:11:06,15,09,1, 11.9,1,1, 17.122, 10532.967, 369.342, 52799.749 23/06/11,09:11:06,16,09,1, 11.9,1,1, 17.122, 10532.976, 369.348, 52799.741 23/06/11,09:11:06,17,09,1, 11.9,1,1, 17.122, 10532.947, 369.310, 52799.703 23/06/11,09:11:06,18,09,1, 11.9,1,1, 17.122, 10532.954, 369.296, 52799.677 23/06/11,09:11:06,19,09,1, 11.9,1,1, 17.122, 10532.942, 369.291, 52799.696 23/06/11,09:11:07,00,09,1, 11.9,1,1, 17.124, 10532.935, 369.291, 52799.696 23/06/11,09:11:07,01,09,1, 11.9,1,1, 17.124, 10532.990, 369.270, 52799.703 23/06/11,09:11:07,02,09,1, 11.9,1,1, 17.124, 10532.982, 369.269, 52799.730 23/06/11,09:11:07,03,09,1, 11.9,1,1, 17.124, 10532.993, 369.264, 52799.693 23/06/11,09:11:07,04,09,1, 11.9,1,1, 17.124, 10532.978, 369.243, 52799.678 23/06/11,09:11:07,05,09,1, 11.9,1,1, 17.124, 10533.003, 369.239, 52799.692 23/06/11,09:11:07,06,09,1, 11.9,1,1, 17.124, 10533.003, 369.219, 52799.683 23/06/11,09:11:07,07,09,1, 11.9,1,1, 17.124, 10532.994, 369.203, 52799.681 23/06/11,09:11:07,08,09,1, 11.9,1,1, 17.124, 10533.004, 369.231, 52799.683 23/06/11,09:11:07,09,09,1, 11.9,1,1, 17.124, 10533.022, 369.208, 52799.689 23/06/11,09:11:07,10,09,1, 11.9,1,1, 17.124, 10532.997, 369.206, 52799.648 23/06/11,09:11:07,11,09,1, 11.9,1,1, 17.124, 10532.999, 369.174, 52799.648 23/06/11,09:11:07,12,09,1, 11.9,1,1, 17.124, 10533.030, 369.133, 52799.631 23/06/11,09:11:07,13,09,1, 11.9,1,1, 17.124, 10533.015, 369.162, 52799.656 23/06/11,09:11:07,14,09,1, 11.9,1,1, 17.124, 10533.039, 369.175, 52799.623 23/06/11,09:11:07,15,09,1, 11.9,1,1, 17.124, 10533.024, 369.151, 52799.640 23/06/11,09:11:07,16,09,1, 11.9,1,1, 17.124, 10533.044, 369.135, 52799.665 23/06/11,09:11:07,17,09,1, 11.9,1,1, 17.124, 10533.060, 369.126, 52799.676 23/06/11,09:11:07,18,09,1, 11.9,1,1, 17.124, 10533.081, 369.092, 52799.616 23/06/11,09:11:07,19,09,1, 11.9,1,1, 17.124, 10533.050, 369.091, 52799.627 23/06/11,09:11:08,00,08,1, 12.0,1,1, 17.119, 10533.043, 369.091, 52799.627 23/06/11,09:11:08,01,08,1, 12.0,1,1, 17.119, 10533.081, 369.102, 52799.623 23/06/11,09:11:08,02,08,1, 12.0,1,1, 17.119, 10533.045, 369.086, 52799.604 23/06/11,09:11:08,03,08,1, 12.0,1,1, 17.119, 10533.098, 369.079, 52799.607 23/06/11,09:11:08,04,08,1, 12.0,1,1, 17.119, 10533.071, 369.069, 52799.587 23/06/11,09:11:08,05,08,1, 12.0,1,1, 17.119, 10533.099, 369.054, 52799.562 23/06/11,09:11:08,06,08,1, 12.0,1,1, 17.119, 10533.099, 369.050, 52799.601 23/06/11,09:11:08,07,08,1, 12.0,1,1, 17.119, 10533.087, 369.051, 52799.604 23/06/11,09:11:08,08,08,1, 12.0,1,1, 17.119, 10533.091, 369.010, 52799.612 23/06/11,09:11:08,09,08,1, 12.0,1,1, 17.119, 10533.087, 368.983, 52799.605 23/06/11,09:11:08,10,08,1, 12.0,1,1, 17.119, 10533.118, 368.966, 52799.544 23/06/11,09:11:08,11,08,1, 12.0,1,1, 17.119, 10533.114, 368.968, 52799.580 23/06/11,09:11:08,12,08,1, 12.0,1,1, 17.119, 10533.132, 368.967, 52799.561 23/06/11,09:11:08,13,08,1, 12.0,1,1, 17.119, 10533.143, 368.951, 52799.547 23/06/11,09:11:08,14,08,1, 12.0,1,1, 17.119, 10533.123, 368.961, 52799.576 23/06/11,09:11:08,15,08,1, 12.0,1,1, 17.119, 10533.146, 368.941, 52799.580 23/06/11,09:11:08,16,08,1, 12.0,1,1, 17.119, 10533.148, 368.919, 52799.553 23/06/11,09:11:08,17,08,1, 12.0,1,1, 17.119, 10533.159, 368.896, 52799.540 23/06/11,09:11:08,18,08,1, 12.0,1,1, 17.119, 10533.160, 368.914, 52799.493 23/06/11,09:11:08,19,08,1, 12.0,1,1, 17.119, 10533.164, 368.889, 52799.540 23/06/11,09:11:09,00,08,1, 11.9,1,1, 17.126, 10533.160, 368.889, 52799.540 23/06/11,09:11:09,01,08,1, 11.9,1,1, 17.126, 10533.203, 368.881, 52799.538 23/06/11,09:11:09,02,08,1, 11.9,1,1, 17.126, 10533.192, 368.861, 52799.514 23/06/11,09:11:09,03,08,1, 11.9,1,1, 17.126, 10533.207, 368.834, 52799.530 23/06/11,09:11:09,04,08,1, 11.9,1,1, 17.126, 10533.208, 368.844, 52799.533 23/06/11,09:11:09,05,08,1, 11.9,1,1, 17.126, 10533.221, 368.820, 52799.541 23/06/11,09:11:09,06,08,1, 11.9,1,1, 17.126, 10533.175, 368.822, 52799.525 23/06/11,09:11:09,07,08,1, 11.9,1,1, 17.126, 10533.239, 368.827, 52799.514 23/06/11,09:11:09,08,08,1, 11.9,1,1, 17.126, 10533.225, 368.826, 52799.514 23/06/11,09:11:09,09,08,1, 11.9,1,1, 17.126, 10533.231, 368.794, 52799.529 23/06/11,09:11:09,10,08,1, 11.9,1,1, 17.126, 10533.232, 368.763, 52799.491 23/06/11,09:11:09,11,08,1, 11.9,1,1, 17.126, 10533.238, 368.759, 52799.506 23/06/11,09:11:09,12,08,1, 11.9,1,1, 17.126, 10533.235, 368.723, 52799.498 23/06/11,09:11:09,13,08,1, 11.9,1,1, 17.126, 10533.255, 368.744, 52799.486 23/06/11,09:11:09,14,08,1, 11.9,1,1, 17.126, 10533.259, 368.740, 52799.473 23/06/11,09:11:09,15,08,1, 11.9,1,1, 17.126, 10533.272, 368.710, 52799.490 23/06/11,09:11:09,16,08,1, 11.9,1,1, 17.126, 10533.274, 368.681, 52799.450 23/06/11,09:11:09,17,08,1, 11.9,1,1, 17.126, 10533.280, 368.664, 52799.462 23/06/11,09:11:09,18,08,1, 11.9,1,1, 17.126, 10533.288, 368.668, 52799.436 23/06/11,09:11:09,19,08,1, 11.9,1,1, 17.126, 10533.276, 368.643, 52799.435 23/06/11,09:11:10,00,09,1, 11.9,1,1, 17.126, 10533.268, 368.643, 52799.435 23/06/11,09:11:10,01,09,1, 11.9,1,1, 17.126, 10533.309, 368.638, 52799.437 23/06/11,09:11:10,02,09,1, 11.9,1,1, 17.126, 10533.305, 368.602, 52799.464 23/06/11,09:11:10,03,09,1, 11.9,1,1, 17.126, 10533.325, 368.595, 52799.390 23/06/11,09:11:10,04,09,1, 11.9,1,1, 17.126, 10533.328, 368.576, 52799.428 23/06/11,09:11:10,05,09,1, 11.9,1,1, 17.126, 10533.320, 368.553, 52799.401 23/06/11,09:11:10,06,09,1, 11.9,1,1, 17.126, 10533.327, 368.533, 52799.413 23/06/11,09:11:10,07,09,1, 11.9,1,1, 17.126, 10533.345, 368.541, 52799.401 23/06/11,09:11:10,08,09,1, 11.9,1,1, 17.126, 10533.334, 368.539, 52799.417 23/06/11,09:11:10,09,09,1, 11.9,1,1, 17.126, 10533.363, 368.510, 52799.384 23/06/11,09:11:10,10,09,1, 11.9,1,1, 17.126, 10533.384, 368.500, 52799.380 23/06/11,09:11:10,11,09,1, 11.9,1,1, 17.126, 10533.355, 368.484, 52799.343 23/06/11,09:11:10,12,09,1, 11.9,1,1, 17.126, 10533.367, 368.483, 52799.348 23/06/11,09:11:10,13,09,1, 11.9,1,1, 17.126, 10533.394, 368.471, 52799.367 23/06/11,09:11:10,14,09,1, 11.9,1,1, 17.126, 10533.370, 368.459, 52799.376 23/06/11,09:11:10,15,09,1, 11.9,1,1, 17.126, 10533.399, 368.469, 52799.358 23/06/11,09:11:10,16,09,1, 11.9,1,1, 17.126, 10533.407, 368.437, 52799.301 23/06/11,09:11:10,17,09,1, 11.9,1,1, 17.126, 10533.422, 368.408, 52799.322 23/06/11,09:11:10,18,09,1, 11.9,1,1, 17.126, 10533.435, 368.396, 52799.314 23/06/11,09:11:10,19,09,1, 11.9,1,1, 17.126, 10533.438, 368.413, 52799.342 23/06/11,09:11:11,00,09,1, 11.9,1,1, 17.124, 10533.435, 368.413, 52799.342 23/06/11,09:11:11,01,09,1, 11.9,1,1, 17.124, 10533.443, 368.379, 52799.349 23/06/11,09:11:11,02,09,1, 11.9,1,1, 17.124, 10533.432, 368.370, 52799.280 23/06/11,09:11:11,03,09,1, 11.9,1,1, 17.124, 10533.444, 368.321, 52799.322 23/06/11,09:11:11,04,09,1, 11.9,1,1, 17.124, 10533.447, 368.313, 52799.251 23/06/11,09:11:11,05,09,1, 11.9,1,1, 17.124, 10533.496, 368.287, 52799.285 23/06/11,09:11:11,06,09,1, 11.9,1,1, 17.124, 10533.470, 368.278, 52799.279 23/06/11,09:11:11,07,09,1, 11.9,1,1, 17.124, 10533.490, 368.265, 52799.258 23/06/11,09:11:11,08,09,1, 11.9,1,1, 17.124, 10533.483, 368.256, 52799.289 23/06/11,09:11:11,09,09,1, 11.9,1,1, 17.124, 10533.496, 368.254, 52799.234 23/06/11,09:11:11,10,09,1, 11.9,1,1, 17.124, 10533.499, 368.218, 52799.250 23/06/11,09:11:11,11,09,1, 11.9,1,1, 17.124, 10533.499, 368.207, 52799.240 23/06/11,09:11:11,12,09,1, 11.9,1,1, 17.124, 10533.516, 368.157, 52799.211 23/06/11,09:11:11,13,09,1, 11.9,1,1, 17.124, 10533.509, 368.147, 52799.220 23/06/11,09:11:11,14,09,1, 11.9,1,1, 17.124, 10533.524, 368.159, 52799.245 23/06/11,09:11:11,15,09,1, 11.9,1,1, 17.124, 10533.543, 368.152, 52799.248 23/06/11,09:11:11,16,09,1, 11.9,1,1, 17.124, 10533.564, 368.121, 52799.243 23/06/11,09:11:11,17,09,1, 11.9,1,1, 17.124, 10533.544, 368.122, 52799.181 23/06/11,09:11:11,18,09,1, 11.9,1,1, 17.124, 10533.538, 368.106, 52799.207 23/06/11,09:11:11,19,09,1, 11.9,1,1, 17.124, 10533.571, 368.097, 52799.167 23/06/11,09:11:12,00,09,1, 12.0,1,1, 17.126, 10533.569, 368.097, 52799.167 23/06/11,09:11:12,01,09,1, 12.0,1,1, 17.126, 10533.579, 368.042, 52799.189 23/06/11,09:11:12,02,09,1, 12.0,1,1, 17.126, 10533.565, 368.060, 52799.197 23/06/11,09:11:12,03,09,1, 12.0,1,1, 17.126, 10533.585, 368.021, 52799.164 23/06/11,09:11:12,04,09,1, 12.0,1,1, 17.126, 10533.576, 368.013, 52799.186 23/06/11,09:11:12,05,09,1, 12.0,1,1, 17.126, 10533.598, 367.980, 52799.137 23/06/11,09:11:12,06,09,1, 12.0,1,1, 17.126, 10533.585, 367.971, 52799.160 23/06/11,09:11:12,07,09,1, 12.0,1,1, 17.126, 10533.615, 367.937, 52799.130 23/06/11,09:11:12,08,09,1, 12.0,1,1, 17.126, 10533.593, 367.937, 52799.158 23/06/11,09:11:12,09,09,1, 12.0,1,1, 17.126, 10533.607, 367.916, 52799.139 23/06/11,09:11:12,10,09,1, 12.0,1,1, 17.126, 10533.610, 367.933, 52799.126 23/06/11,09:11:12,11,09,1, 12.0,1,1, 17.126, 10533.588, 367.918, 52799.136 23/06/11,09:11:12,12,09,1, 12.0,1,1, 17.126, 10533.609, 367.862, 52799.099 23/06/11,09:11:12,13,09,1, 12.0,1,1, 17.126, 10533.635, 367.832, 52799.079 23/06/11,09:11:12,14,09,1, 12.0,1,1, 17.126, 10533.620, 367.846, 52799.080 23/06/11,09:11:12,15,09,1, 12.0,1,1, 17.126, 10533.630, 367.797, 52799.091 23/06/11,09:11:12,16,09,1, 12.0,1,1, 17.126, 10533.629, 367.813, 52799.066 23/06/11,09:11:12,17,09,1, 12.0,1,1, 17.126, 10533.645, 367.793, 52799.050 23/06/11,09:11:12,18,09,1, 12.0,1,1, 17.126, 10533.667, 367.776, 52799.099 23/06/11,09:11:12,19,09,1, 12.0,1,1, 17.126, 10533.663, 367.744, 52799.061 23/06/11,09:11:13,00,09,1, 11.9,1,1, 17.128, 10533.661, 367.744, 52799.061 23/06/11,09:11:13,01,09,1, 11.9,1,1, 17.128, 10533.657, 367.720, 52799.052 23/06/11,09:11:13,02,09,1, 11.9,1,1, 17.128, 10533.674, 367.697, 52799.028 23/06/11,09:11:13,03,09,1, 11.9,1,1, 17.128, 10533.689, 367.657, 52799.009 23/06/11,09:11:13,04,09,1, 11.9,1,1, 17.128, 10533.689, 367.663, 52799.030 23/06/11,09:11:13,05,09,1, 11.9,1,1, 17.128, 10533.702, 367.641, 52799.027 23/06/11,09:11:13,06,09,1, 11.9,1,1, 17.128, 10533.693, 367.622, 52799.015 23/06/11,09:11:13,07,09,1, 11.9,1,1, 17.128, 10533.741, 367.616, 52798.995 23/06/11,09:11:13,08,09,1, 11.9,1,1, 17.128, 10533.693, 367.596, 52798.999 23/06/11,09:11:13,09,09,1, 11.9,1,1, 17.128, 10533.726, 367.553, 52799.007 23/06/11,09:11:13,10,09,1, 11.9,1,1, 17.128, 10533.711, 367.568, 52798.976 23/06/11,09:11:13,11,09,1, 11.9,1,1, 17.128, 10533.750, 367.547, 52798.996 23/06/11,09:11:13,12,09,1, 11.9,1,1, 17.128, 10533.742, 367.536, 52799.007 23/06/11,09:11:13,13,09,1, 11.9,1,1, 17.128, 10533.744, 367.507, 52798.941 23/06/11,09:11:13,14,09,1, 11.9,1,1, 17.128, 10533.769, 367.508, 52798.970 23/06/11,09:11:13,15,09,1, 11.9,1,1, 17.128, 10533.736, 367.480, 52798.934 23/06/11,09:11:13,16,09,1, 11.9,1,1, 17.128, 10533.754, 367.464, 52798.924 23/06/11,09:11:13,17,09,1, 11.9,1,1, 17.128, 10533.781, 367.450, 52798.898 23/06/11,09:11:13,18,09,1, 11.9,1,1, 17.128, 10533.763, 367.401, 52798.937 23/06/11,09:11:13,19,09,1, 11.9,1,1, 17.128, 10533.763, 367.383, 52798.913 23/06/11,09:11:14,00,09,1, 11.9,1,1, 17.125, 10533.761, 367.383, 52798.913 23/06/11,09:11:14,01,09,1, 11.9,1,1, 17.125, 10533.778, 367.359, 52798.915 23/06/11,09:11:14,02,09,1, 11.9,1,1, 17.125, 10533.759, 367.349, 52798.893 23/06/11,09:11:14,03,09,1, 11.9,1,1, 17.125, 10533.786, 367.343, 52798.863 23/06/11,09:11:14,04,09,1, 11.9,1,1, 17.125, 10533.796, 367.328, 52798.863 23/06/11,09:11:14,05,09,1, 11.9,1,1, 17.125, 10533.788, 367.279, 52798.879 23/06/11,09:11:14,06,09,1, 11.9,1,1, 17.125, 10533.808, 367.286, 52798.899 23/06/11,09:11:14,07,09,1, 11.9,1,1, 17.125, 10533.803, 367.268, 52798.879 23/06/11,09:11:14,08,09,1, 11.9,1,1, 17.125, 10533.816, 367.252, 52798.839 23/06/11,09:11:14,09,09,1, 11.9,1,1, 17.125, 10533.821, 367.248, 52798.816 23/06/11,09:11:14,10,09,1, 11.9,1,1, 17.125, 10533.816, 367.213, 52798.876 23/06/11,09:11:14,11,09,1, 11.9,1,1, 17.125, 10533.822, 367.162, 52798.822 23/06/11,09:11:14,12,09,1, 11.9,1,1, 17.125, 10533.827, 367.149, 52798.822 23/06/11,09:11:14,13,09,1, 11.9,1,1, 17.125, 10533.838, 367.138, 52798.813 23/06/11,09:11:14,14,09,1, 11.9,1,1, 17.125, 10533.823, 367.114, 52798.833 23/06/11,09:11:14,15,09,1, 11.9,1,1, 17.125, 10533.856, 367.092, 52798.813 23/06/11,09:11:14,16,09,1, 11.9,1,1, 17.125, 10533.892, 367.096, 52798.822 23/06/11,09:11:14,17,09,1, 11.9,1,1, 17.125, 10533.880, 367.086, 52798.776 23/06/11,09:11:14,18,09,1, 11.9,1,1, 17.125, 10533.885, 367.054, 52798.803 23/06/11,09:11:14,19,09,1, 11.9,1,1, 17.125, 10533.892, 367.040, 52798.769 23/06/11,09:11:15,00,08,1, 11.9,1,1, 17.122, 10533.886, 367.040, 52798.769 23/06/11,09:11:15,01,08,1, 11.9,1,1, 17.122, 10533.884, 366.964, 52798.724 23/06/11,09:11:15,02,08,1, 11.9,1,1, 17.122, 10533.893, 366.950, 52798.774 23/06/11,09:11:15,03,08,1, 11.9,1,1, 17.122, 10533.880, 366.965, 52798.755 23/06/11,09:11:15,04,08,1, 11.9,1,1, 17.122, 10533.904, 366.922, 52798.730 23/06/11,09:11:15,05,08,1, 11.9,1,1, 17.122, 10533.913, 366.933, 52798.756 23/06/11,09:11:15,06,08,1, 11.9,1,1, 17.122, 10533.939, 366.905, 52798.754 23/06/11,09:11:15,07,08,1, 11.9,1,1, 17.122, 10533.950, 366.871, 52798.743 23/06/11,09:11:15,08,08,1, 11.9,1,1, 17.122, 10533.956, 366.859, 52798.702 23/06/11,09:11:15,09,08,1, 11.9,1,1, 17.122, 10533.957, 366.855, 52798.673 23/06/11,09:11:15,10,08,1, 11.9,1,1, 17.122, 10533.953, 366.816, 52798.689 23/06/11,09:11:15,11,08,1, 11.9,1,1, 17.122, 10533.963, 366.855, 52798.711 23/06/11,09:11:15,12,08,1, 11.9,1,1, 17.122, 10533.963, 366.823, 52798.754 23/06/11,09:11:15,13,08,1, 11.9,1,1, 17.122, 10533.972, 366.801, 52798.695 23/06/11,09:11:15,14,08,1, 11.9,1,1, 17.122, 10533.975, 366.776, 52798.717 23/06/11,09:11:15,15,08,1, 11.9,1,1, 17.122, 10533.992, 366.757, 52798.665 23/06/11,09:11:15,16,08,1, 11.9,1,1, 17.122, 10533.990, 366.729, 52798.662 23/06/11,09:11:15,17,08,1, 11.9,1,1, 17.122, 10533.973, 366.729, 52798.625 23/06/11,09:11:15,18,08,1, 11.9,1,1, 17.122, 10534.002, 366.721, 52798.676 23/06/11,09:11:15,19,08,1, 11.9,1,1, 17.122, 10533.977, 366.669, 52798.682 23/06/11,09:11:16,00,08,1, 11.9,1,1, 17.130, 10533.969, 366.669, 52798.682 23/06/11,09:11:16,01,08,1, 11.9,1,1, 17.130, 10534.004, 366.668, 52798.692 23/06/11,09:11:16,02,08,1, 11.9,1,1, 17.130, 10534.008, 366.646, 52798.654 23/06/11,09:11:16,03,08,1, 11.9,1,1, 17.130, 10534.002, 366.616, 52798.608 23/06/11,09:11:16,04,08,1, 11.9,1,1, 17.130, 10534.027, 366.588, 52798.628 23/06/11,09:11:16,05,08,1, 11.9,1,1, 17.130, 10534.025, 366.578, 52798.621 23/06/11,09:11:16,06,08,1, 11.9,1,1, 17.130, 10534.027, 366.571, 52798.629 23/06/11,09:11:16,07,08,1, 11.9,1,1, 17.130, 10534.035, 366.559, 52798.663 23/06/11,09:11:16,08,08,1, 11.9,1,1, 17.130, 10534.056, 366.532, 52798.648 23/06/11,09:11:16,09,08,1, 11.9,1,1, 17.130, 10534.054, 366.537, 52798.627 23/06/11,09:11:16,10,08,1, 11.9,1,1, 17.130, 10534.065, 366.549, 52798.610 23/06/11,09:11:16,11,08,1, 11.9,1,1, 17.130, 10534.074, 366.473, 52798.616 23/06/11,09:11:16,12,08,1, 11.9,1,1, 17.130, 10534.051, 366.453, 52798.594 23/06/11,09:11:16,13,08,1, 11.9,1,1, 17.130, 10534.071, 366.449, 52798.626 23/06/11,09:11:16,14,08,1, 11.9,1,1, 17.130, 10534.045, 366.411, 52798.606 23/06/11,09:11:16,15,08,1, 11.9,1,1, 17.130, 10534.076, 366.412, 52798.593 23/06/11,09:11:16,16,08,1, 11.9,1,1, 17.130, 10534.108, 366.399, 52798.631 23/06/11,09:11:16,17,08,1, 11.9,1,1, 17.130, 10534.090, 366.369, 52798.553 23/06/11,09:11:16,18,08,1, 11.9,1,1, 17.130, 10534.113, 366.362, 52798.531 23/06/11,09:11:16,19,08,1, 11.9,1,1, 17.130, 10534.101, 366.373, 52798.585 23/06/11,09:11:17,00,08,1, 11.9,1,1, 17.129, 10534.095, 366.373, 52798.585 23/06/11,09:11:17,01,08,1, 11.9,1,1, 17.129, 10534.103, 366.323, 52798.522 23/06/11,09:11:17,02,08,1, 11.9,1,1, 17.129, 10534.099, 366.326, 52798.534 23/06/11,09:11:17,03,08,1, 11.9,1,1, 17.129, 10534.126, 366.295, 52798.538 23/06/11,09:11:17,04,08,1, 11.9,1,1, 17.129, 10534.139, 366.267, 52798.539 23/06/11,09:11:17,05,08,1, 11.9,1,1, 17.129, 10534.165, 366.290, 52798.521 23/06/11,09:11:17,06,08,1, 11.9,1,1, 17.129, 10534.159, 366.283, 52798.521 23/06/11,09:11:17,07,08,1, 11.9,1,1, 17.129, 10534.154, 366.244, 52798.493 23/06/11,09:11:17,08,08,1, 11.9,1,1, 17.129, 10534.179, 366.238, 52798.529 23/06/11,09:11:17,09,08,1, 11.9,1,1, 17.129, 10534.144, 366.225, 52798.519 23/06/11,09:11:17,10,08,1, 11.9,1,1, 17.129, 10534.148, 366.185, 52798.514 23/06/11,09:11:17,11,08,1, 11.9,1,1, 17.129, 10534.202, 366.171, 52798.515 23/06/11,09:11:17,12,08,1, 11.9,1,1, 17.129, 10534.189, 366.151, 52798.476 23/06/11,09:11:17,13,08,1, 11.9,1,1, 17.129, 10534.198, 366.154, 52798.512 23/06/11,09:11:17,14,08,1, 11.9,1,1, 17.129, 10534.207, 366.114, 52798.517 23/06/11,09:11:17,15,08,1, 11.9,1,1, 17.129, 10534.207, 366.137, 52798.484 23/06/11,09:11:17,16,08,1, 11.9,1,1, 17.129, 10534.200, 366.090, 52798.491 23/06/11,09:11:17,17,08,1, 11.9,1,1, 17.129, 10534.220, 366.105, 52798.499 23/06/11,09:11:17,18,08,1, 11.9,1,1, 17.129, 10534.232, 366.074, 52798.511 23/06/11,09:11:17,19,08,1, 11.9,1,1, 17.129, 10534.216, 366.054, 52798.451 23/06/11,09:11:18,00,08,1, 11.9,1,1, 17.129, 10534.211, 366.054, 52798.451 23/06/11,09:11:18,01,08,1, 11.9,1,1, 17.129, 10534.206, 366.019, 52798.445 23/06/11,09:11:18,02,08,1, 11.9,1,1, 17.129, 10534.204, 366.001, 52798.437 23/06/11,09:11:18,03,08,1, 11.9,1,1, 17.129, 10534.260, 366.025, 52798.456 23/06/11,09:11:18,04,08,1, 11.9,1,1, 17.129, 10534.254, 365.984, 52798.437 23/06/11,09:11:18,05,08,1, 11.9,1,1, 17.129, 10534.269, 365.972, 52798.443 23/06/11,09:11:18,06,08,1, 11.9,1,1, 17.129, 10534.254, 365.962, 52798.445 23/06/11,09:11:18,07,08,1, 11.9,1,1, 17.129, 10534.270, 365.944, 52798.416 23/06/11,09:11:18,08,08,1, 11.9,1,1, 17.129, 10534.269, 365.929, 52798.438 23/06/11,09:11:18,09,08,1, 11.9,1,1, 17.129, 10534.287, 365.929, 52798.427 23/06/11,09:11:18,10,08,1, 11.9,1,1, 17.129, 10534.296, 365.899, 52798.418 23/06/11,09:11:18,11,08,1, 11.9,1,1, 17.129, 10534.295, 365.902, 52798.401 23/06/11,09:11:18,12,08,1, 11.9,1,1, 17.129, 10534.314, 365.886, 52798.455 23/06/11,09:11:18,13,08,1, 11.9,1,1, 17.129, 10534.306, 365.878, 52798.436 23/06/11,09:11:18,14,08,1, 11.9,1,1, 17.129, 10534.324, 365.857, 52798.442 23/06/11,09:11:18,15,08,1, 11.9,1,1, 17.129, 10534.348, 365.852, 52798.409 23/06/11,09:11:18,16,08,1, 11.9,1,1, 17.129, 10534.334, 365.846, 52798.418 23/06/11,09:11:18,17,08,1, 11.9,1,1, 17.129, 10534.311, 365.833, 52798.426 23/06/11,09:11:18,18,08,1, 11.9,1,1, 17.129, 10534.361, 365.819, 52798.435 23/06/11,09:11:18,19,08,1, 11.9,1,1, 17.129, 10534.357, 365.779, 52798.403 23/06/11,09:11:19,00,09,1, 11.8,1,1, 17.127, 10534.353, 365.779, 52798.403 23/06/11,09:11:19,01,09,1, 11.8,1,1, 17.127, 10534.374, 365.759, 52798.376 23/06/11,09:11:19,02,09,1, 11.8,1,1, 17.127, 10534.379, 365.740, 52798.383 23/06/11,09:11:19,03,09,1, 11.8,1,1, 17.127, 10534.340, 365.727, 52798.323 23/06/11,09:11:19,04,09,1, 11.8,1,1, 17.127, 10534.384, 365.734, 52798.375 23/06/11,09:11:19,05,09,1, 11.8,1,1, 17.127, 10534.404, 365.727, 52798.383 23/06/11,09:11:19,06,09,1, 11.8,1,1, 17.127, 10534.359, 365.715, 52798.336 23/06/11,09:11:19,07,09,1, 11.8,1,1, 17.127, 10534.405, 365.707, 52798.362 23/06/11,09:11:19,08,09,1, 11.8,1,1, 17.127, 10534.375, 365.682, 52798.366 23/06/11,09:11:19,09,09,1, 11.8,1,1, 17.127, 10534.400, 365.671, 52798.342 23/06/11,09:11:19,10,09,1, 11.8,1,1, 17.127, 10534.403, 365.647, 52798.356 23/06/11,09:11:19,11,09,1, 11.8,1,1, 17.127, 10534.412, 365.630, 52798.366 23/06/11,09:11:19,12,09,1, 11.8,1,1, 17.127, 10534.426, 365.634, 52798.336 23/06/11,09:11:19,13,09,1, 11.8,1,1, 17.127, 10534.419, 365.639, 52798.330 23/06/11,09:11:19,14,09,1, 11.8,1,1, 17.127, 10534.441, 365.635, 52798.356 23/06/11,09:11:19,15,09,1, 11.8,1,1, 17.127, 10534.451, 365.628, 52798.391 23/06/11,09:11:19,16,09,1, 11.8,1,1, 17.127, 10534.438, 365.633, 52798.345 23/06/11,09:11:19,17,09,1, 11.8,1,1, 17.127, 10534.469, 365.581, 52798.357 23/06/11,09:11:19,18,09,1, 11.8,1,1, 17.127, 10534.451, 365.581, 52798.305 23/06/11,09:11:19,19,09,1, 11.8,1,1, 17.127, 10534.468, 365.575, 52798.293 23/06/11,09:11:20,00,08,1, 11.9,1,1, 17.130, 10534.462, 365.575, 52798.293 23/06/11,09:11:20,01,08,1, 11.9,1,1, 17.130, 10534.472, 365.553, 52798.342 23/06/11,09:11:20,02,08,1, 11.9,1,1, 17.130, 10534.497, 365.548, 52798.345 23/06/11,09:11:20,03,08,1, 11.9,1,1, 17.130, 10534.530, 365.536, 52798.309 23/06/11,09:11:20,04,08,1, 11.9,1,1, 17.130, 10534.526, 365.538, 52798.363 23/06/11,09:11:20,05,08,1, 11.9,1,1, 17.130, 10534.516, 365.540, 52798.286 23/06/11,09:11:20,06,08,1, 11.9,1,1, 17.130, 10534.524, 365.523, 52798.343 23/06/11,09:11:20,07,08,1, 11.9,1,1, 17.130, 10534.539, 365.516, 52798.302 23/06/11,09:11:20,08,08,1, 11.9,1,1, 17.130, 10534.529, 365.496, 52798.295 23/06/11,09:11:20,09,08,1, 11.9,1,1, 17.130, 10534.534, 365.492, 52798.295 23/06/11,09:11:20,10,08,1, 11.9,1,1, 17.130, 10534.534, 365.449, 52798.295 23/06/11,09:11:20,11,08,1, 11.9,1,1, 17.130, 10534.557, 365.450, 52798.308 23/06/11,09:11:20,12,08,1, 11.9,1,1, 17.130, 10534.577, 365.445, 52798.329 23/06/11,09:11:20,13,08,1, 11.9,1,1, 17.130, 10534.546, 365.455, 52798.261 23/06/11,09:11:20,14,08,1, 11.9,1,1, 17.130, 10534.555, 365.428, 52798.283 23/06/11,09:11:20,15,08,1, 11.9,1,1, 17.130, 10534.583, 365.432, 52798.294 23/06/11,09:11:20,16,08,1, 11.9,1,1, 17.130, 10534.561, 365.424, 52798.230 23/06/11,09:11:20,17,08,1, 11.9,1,1, 17.130, 10534.540, 365.398, 52798.359 23/06/11,09:11:20,18,08,1, 11.9,1,1, 17.130, 10534.590, 365.416, 52798.289 23/06/11,09:11:20,19,08,1, 11.9,1,1, 17.130, 10534.599, 365.392, 52798.358 23/06/11,09:11:21,00,09,1, 11.9,1,1, 17.129, 10534.595, 365.392, 52798.358 23/06/11,09:11:21,01,09,1, 11.9,1,1, 17.129, 10534.596, 365.386, 52798.266 23/06/11,09:11:21,02,09,1, 11.9,1,1, 17.129, 10534.601, 365.351, 52798.281 23/06/11,09:11:21,03,09,1, 11.9,1,1, 17.129, 10534.600, 365.318, 52798.285 23/06/11,09:11:21,04,09,1, 11.9,1,1, 17.129, 10534.632, 365.361, 52798.293 23/06/11,09:11:21,05,09,1, 11.9,1,1, 17.129, 10534.634, 365.338, 52798.267 23/06/11,09:11:21,06,09,1, 11.9,1,1, 17.129, 10534.616, 365.343, 52798.270 23/06/11,09:11:21,07,09,1, 11.9,1,1, 17.129, 10534.665, 365.365, 52798.266 23/06/11,09:11:21,08,09,1, 11.9,1,1, 17.129, 10534.660, 365.326, 52798.278 23/06/11,09:11:21,09,09,1, 11.9,1,1, 17.129, 10534.621, 365.332, 52798.257 23/06/11,09:11:21,10,09,1, 11.9,1,1, 17.129, 10534.649, 365.317, 52798.435 23/06/11,09:11:21,11,09,1, 11.9,1,1, 17.129, 10534.643, 365.282, 52798.263 23/06/11,09:11:21,12,09,1, 11.9,1,1, 17.129, 10534.650, 365.281, 52798.231 23/06/11,09:11:21,13,09,1, 11.9,1,1, 17.129, 10534.670, 365.249, 52798.195 23/06/11,09:11:21,14,09,1, 11.9,1,1, 17.129, 10534.670, 365.264, 52798.196 23/06/11,09:11:21,15,09,1, 11.9,1,1, 17.129, 10534.697, 365.243, 52798.214 23/06/11,09:11:21,16,09,1, 11.9,1,1, 17.129, 10534.699, 365.220, 52798.230 23/06/11,09:11:21,17,09,1, 11.9,1,1, 17.129, 10534.689, 365.221, 52798.214 23/06/11,09:11:21,18,09,1, 11.9,1,1, 17.129, 10534.713, 365.239, 52798.255 23/06/11,09:11:21,19,09,1, 11.9,1,1, 17.129, 10534.697, 365.244, 52798.245 23/06/11,09:11:22,00,08,1, 11.9,1,1, 17.128, 10534.695, 365.244, 52798.245 23/06/11,09:11:22,01,08,1, 11.9,1,1, 17.128, 10534.734, 365.223, 52798.207 23/06/11,09:11:22,02,08,1, 11.9,1,1, 17.128, 10534.730, 365.218, 52798.209 23/06/11,09:11:22,03,08,1, 11.9,1,1, 17.128, 10534.735, 365.209, 52798.220 23/06/11,09:11:22,04,08,1, 11.9,1,1, 17.128, 10534.734, 365.192, 52798.205 23/06/11,09:11:22,05,08,1, 11.9,1,1, 17.128, 10534.744, 365.166, 52798.186 23/06/11,09:11:22,06,08,1, 11.9,1,1, 17.128, 10534.766, 365.185, 52798.183 23/06/11,09:11:22,07,08,1, 11.9,1,1, 17.128, 10534.752, 365.160, 52798.198 23/06/11,09:11:22,08,08,1, 11.9,1,1, 17.128, 10534.781, 365.144, 52798.205 23/06/11,09:11:22,09,08,1, 11.9,1,1, 17.128, 10534.794, 365.120, 52798.193 23/06/11,09:11:22,10,08,1, 11.9,1,1, 17.128, 10534.815, 365.168, 52798.231 23/06/11,09:11:22,11,08,1, 11.9,1,1, 17.128, 10534.784, 365.145, 52798.166 23/06/11,09:11:22,12,08,1, 11.9,1,1, 17.128, 10534.803, 365.151, 52798.163 23/06/11,09:11:22,13,08,1, 11.9,1,1, 17.128, 10534.815, 365.125, 52798.167 23/06/11,09:11:22,14,08,1, 11.9,1,1, 17.128, 10534.807, 365.103, 52798.137 23/06/11,09:11:22,15,08,1, 11.9,1,1, 17.128, 10534.814, 365.101, 52798.187 23/06/11,09:11:22,16,08,1, 11.9,1,1, 17.128, 10534.814, 365.088, 52798.195 23/06/11,09:11:22,17,08,1, 11.9,1,1, 17.128, 10534.822, 365.063, 52798.142 23/06/11,09:11:22,18,08,1, 11.9,1,1, 17.128, 10534.828, 365.056, 52798.160 23/06/11,09:11:22,19,08,1, 11.9,1,1, 17.128, 10534.844, 365.062, 52798.142 23/06/11,09:11:23,00,09,1, 11.9,1,1, 17.131, 10534.837, 365.062, 52798.142 23/06/11,09:11:23,01,09,1, 11.9,1,1, 17.131, 10534.832, 365.062, 52798.153 23/06/11,09:11:23,02,09,1, 11.9,1,1, 17.131, 10534.836, 365.032, 52798.159 23/06/11,09:11:23,03,09,1, 11.9,1,1, 17.131, 10534.810, 365.038, 52798.105 23/06/11,09:11:23,04,09,1, 11.9,1,1, 17.131, 10534.864, 365.022, 52798.117 23/06/11,09:11:23,05,09,1, 11.9,1,1, 17.131, 10534.838, 365.010, 52798.125 23/06/11,09:11:23,06,09,1, 11.9,1,1, 17.131, 10534.868, 365.009, 52798.140 23/06/11,09:11:23,07,09,1, 11.9,1,1, 17.131, 10534.845, 364.998, 52798.091 23/06/11,09:11:23,08,09,1, 11.9,1,1, 17.131, 10534.880, 364.985, 52798.100 23/06/11,09:11:23,09,09,1, 11.9,1,1, 17.131, 10534.898, 364.980, 52798.120 23/06/11,09:11:23,10,09,1, 11.9,1,1, 17.131, 10534.915, 364.935, 52798.072 23/06/11,09:11:23,11,09,1, 11.9,1,1, 17.131, 10534.889, 364.934, 52798.087 23/06/11,09:11:23,12,09,1, 11.9,1,1, 17.131, 10534.907, 364.947, 52798.084 23/06/11,09:11:23,13,09,1, 11.9,1,1, 17.131, 10534.898, 364.939, 52798.052 23/06/11,09:11:23,14,09,1, 11.9,1,1, 17.131, 10534.914, 364.938, 52798.106 23/06/11,09:11:23,15,09,1, 11.9,1,1, 17.131, 10534.920, 364.925, 52798.062 23/06/11,09:11:23,16,09,1, 11.9,1,1, 17.131, 10534.946, 364.916, 52798.083 23/06/11,09:11:23,17,09,1, 11.9,1,1, 17.131, 10534.942, 364.903, 52798.091 23/06/11,09:11:23,18,09,1, 11.9,1,1, 17.131, 10534.934, 364.881, 52798.077 23/06/11,09:11:23,19,09,1, 11.9,1,1, 17.131, 10534.921, 364.846, 52798.027 23/06/11,09:11:24,00,09,1, 11.8,1,1, 17.129, 10534.912, 364.846, 52798.027 23/06/11,09:11:24,01,09,1, 11.8,1,1, 17.129, 10534.944, 364.840, 52797.971 23/06/11,09:11:24,02,09,1, 11.8,1,1, 17.129, 10534.973, 364.835, 52798.021 23/06/11,09:11:24,03,09,1, 11.8,1,1, 17.129, 10534.972, 364.831, 52798.009 23/06/11,09:11:24,04,09,1, 11.8,1,1, 17.129, 10534.991, 364.828, 52798.025 23/06/11,09:11:24,05,09,1, 11.8,1,1, 17.129, 10534.985, 364.835, 52798.021 23/06/11,09:11:24,06,09,1, 11.8,1,1, 17.129, 10535.003, 364.802, 52797.871 23/06/11,09:11:24,07,09,1, 11.8,1,1, 17.129, 10534.985, 364.801, 52797.960 23/06/11,09:11:24,08,09,1, 11.8,1,1, 17.129, 10534.996, 364.809, 52797.973 23/06/11,09:11:24,09,09,1, 11.8,1,1, 17.129, 10534.994, 364.777, 52797.967 23/06/11,09:11:24,10,09,1, 11.8,1,1, 17.129, 10535.015, 364.740, 52797.967 23/06/11,09:11:24,11,09,1, 11.8,1,1, 17.129, 10535.021, 364.742, 52797.977 23/06/11,09:11:24,12,09,1, 11.8,1,1, 17.129, 10535.019, 364.736, 52797.952 23/06/11,09:11:24,13,09,1, 11.8,1,1, 17.129, 10535.012, 364.728, 52797.954 23/06/11,09:11:24,14,09,1, 11.8,1,1, 17.129, 10535.053, 364.697, 52798.012 23/06/11,09:11:24,15,09,1, 11.8,1,1, 17.129, 10535.064, 364.700, 52797.943 23/06/11,09:11:24,16,09,1, 11.8,1,1, 17.129, 10535.024, 364.703, 52797.952 23/06/11,09:11:24,17,09,1, 11.8,1,1, 17.129, 10535.042, 364.685, 52797.959 23/06/11,09:11:24,18,09,1, 11.8,1,1, 17.129, 10535.048, 364.700, 52797.946 23/06/11,09:11:24,19,09,1, 11.8,1,1, 17.129, 10535.063, 364.694, 52797.969 23/06/11,09:11:25,00,09,1, 11.9,1,1, 17.125, 10535.063, 364.694, 52797.969 23/06/11,09:11:25,01,09,1, 11.9,1,1, 17.125, 10535.106, 364.669, 52797.938 23/06/11,09:11:25,02,09,1, 11.9,1,1, 17.125, 10535.099, 364.634, 52797.929 23/06/11,09:11:25,03,09,1, 11.9,1,1, 17.125, 10535.108, 364.626, 52797.914 23/06/11,09:11:25,04,09,1, 11.9,1,1, 17.125, 10535.090, 364.616, 52797.881 23/06/11,09:11:25,05,09,1, 11.9,1,1, 17.125, 10535.096, 364.600, 52797.920 23/06/11,09:11:25,06,09,1, 11.9,1,1, 17.125, 10535.086, 364.595, 52797.895 23/06/11,09:11:25,07,09,1, 11.9,1,1, 17.125, 10535.108, 364.606, 52797.871 23/06/11,09:11:25,08,09,1, 11.9,1,1, 17.125, 10535.097, 364.565, 52797.856 23/06/11,09:11:25,09,09,1, 11.9,1,1, 17.125, 10535.108, 364.558, 52797.876 23/06/11,09:11:25,10,09,1, 11.9,1,1, 17.125, 10535.129, 364.566, 52797.879 23/06/11,09:11:25,11,09,1, 11.9,1,1, 17.125, 10535.144, 364.535, 52797.854 23/06/11,09:11:25,12,09,1, 11.9,1,1, 17.125, 10535.141, 364.532, 52797.839 23/06/11,09:11:25,13,09,1, 11.9,1,1, 17.125, 10535.158, 364.523, 52797.848 23/06/11,09:11:25,14,09,1, 11.9,1,1, 17.125, 10535.119, 364.533, 52797.840 23/06/11,09:11:25,15,09,1, 11.9,1,1, 17.125, 10535.136, 364.536, 52797.853 23/06/11,09:11:25,16,09,1, 11.9,1,1, 17.125, 10535.174, 364.494, 52797.842 23/06/11,09:11:25,17,09,1, 11.9,1,1, 17.125, 10535.184, 364.494, 52797.812 23/06/11,09:11:25,18,09,1, 11.9,1,1, 17.125, 10535.161, 364.479, 52797.796 23/06/11,09:11:25,19,09,1, 11.9,1,1, 17.125, 10535.174, 364.450, 52797.799 23/06/11,09:11:26,00,09,1, 11.9,1,1, 17.130, 10535.171, 364.450, 52797.799 23/06/11,09:11:26,01,09,1, 11.9,1,1, 17.130, 10535.188, 364.448, 52797.811 23/06/11,09:11:26,02,09,1, 11.9,1,1, 17.130, 10535.178, 364.408, 52797.826 23/06/11,09:11:26,03,09,1, 11.9,1,1, 17.130, 10535.195, 364.410, 52797.771 23/06/11,09:11:26,04,09,1, 11.9,1,1, 17.130, 10535.193, 364.398, 52797.786 23/06/11,09:11:26,05,09,1, 11.9,1,1, 17.130, 10535.220, 364.397, 52797.804 23/06/11,09:11:26,06,09,1, 11.9,1,1, 17.130, 10535.210, 364.376, 52797.778 23/06/11,09:11:26,07,09,1, 11.9,1,1, 17.130, 10535.226, 364.373, 52797.751 23/06/11,09:11:26,08,09,1, 11.9,1,1, 17.130, 10535.211, 364.362, 52797.753 23/06/11,09:11:26,09,09,1, 11.9,1,1, 17.130, 10535.241, 364.356, 52797.793 23/06/11,09:11:26,10,09,1, 11.9,1,1, 17.130, 10535.248, 364.343, 52797.786 23/06/11,09:11:26,11,09,1, 11.9,1,1, 17.130, 10535.240, 364.326, 52797.733 23/06/11,09:11:26,12,09,1, 11.9,1,1, 17.130, 10535.238, 364.319, 52797.750 23/06/11,09:11:26,13,09,1, 11.9,1,1, 17.130, 10535.239, 364.281, 52797.743 23/06/11,09:11:26,14,09,1, 11.9,1,1, 17.130, 10535.257, 364.290, 52797.729 23/06/11,09:11:26,15,09,1, 11.9,1,1, 17.130, 10535.257, 364.266, 52797.711 23/06/11,09:11:26,16,09,1, 11.9,1,1, 17.130, 10535.277, 364.273, 52797.705 23/06/11,09:11:26,17,09,1, 11.9,1,1, 17.130, 10535.254, 364.229, 52797.690 23/06/11,09:11:26,18,09,1, 11.9,1,1, 17.130, 10535.290, 364.213, 52797.708 23/06/11,09:11:26,19,09,1, 11.9,1,1, 17.130, 10535.302, 364.223, 52797.719 23/06/11,09:11:27,00,09,1, 11.8,1,1, 17.134, 10535.296, 364.223, 52797.719 23/06/11,09:11:27,01,09,1, 11.8,1,1, 17.134, 10535.299, 364.202, 52797.666 23/06/11,09:11:27,02,09,1, 11.8,1,1, 17.134, 10535.312, 364.184, 52797.662 23/06/11,09:11:27,03,09,1, 11.8,1,1, 17.134, 10535.311, 364.180, 52797.644 23/06/11,09:11:27,04,09,1, 11.8,1,1, 17.134, 10535.326, 364.185, 52797.676 23/06/11,09:11:27,05,09,1, 11.8,1,1, 17.134, 10535.327, 364.173, 52797.668 23/06/11,09:11:27,06,09,1, 11.8,1,1, 17.134, 10535.317, 364.152, 52797.671 23/06/11,09:11:27,07,09,1, 11.8,1,1, 17.134, 10535.345, 364.130, 52797.654 23/06/11,09:11:27,08,09,1, 11.8,1,1, 17.134, 10535.320, 364.105, 52797.637 23/06/11,09:11:27,09,09,1, 11.8,1,1, 17.134, 10535.369, 364.066, 52797.638 23/06/11,09:11:27,10,09,1, 11.8,1,1, 17.134, 10535.358, 364.100, 52797.635 23/06/11,09:11:27,11,09,1, 11.8,1,1, 17.134, 10535.362, 364.074, 52797.625 23/06/11,09:11:27,12,09,1, 11.8,1,1, 17.134, 10535.351, 364.052, 52797.605 23/06/11,09:11:27,13,09,1, 11.8,1,1, 17.134, 10535.388, 364.029, 52797.582 23/06/11,09:11:27,14,09,1, 11.8,1,1, 17.134, 10535.404, 364.024, 52797.799 23/06/11,09:11:27,15,09,1, 11.8,1,1, 17.134, 10535.432, 364.032, 52797.473 23/06/11,09:11:27,16,09,1, 11.8,1,1, 17.134, 10535.405, 364.013, 52797.554 23/06/11,09:11:27,17,09,1, 11.8,1,1, 17.134, 10535.419, 364.007, 52797.572 23/06/11,09:11:27,18,09,1, 11.8,1,1, 17.134, 10535.389, 364.008, 52797.532 23/06/11,09:11:27,19,09,1, 11.8,1,1, 17.134, 10535.421, 363.960, 52797.573 23/06/11,09:11:28,00,09,1, 11.9,1,1, 17.133, 10535.413, 363.960, 52797.573 23/06/11,09:11:28,01,09,1, 11.9,1,1, 17.133, 10535.407, 363.951, 52797.571 23/06/11,09:11:28,02,09,1, 11.9,1,1, 17.133, 10535.451, 363.941, 52797.553 23/06/11,09:11:28,03,09,1, 11.9,1,1, 17.133, 10535.438, 363.921, 52797.527 23/06/11,09:11:28,04,09,1, 11.9,1,1, 17.133, 10535.448, 363.893, 52797.497 23/06/11,09:11:28,05,09,1, 11.9,1,1, 17.133, 10535.457, 363.871, 52797.487 23/06/11,09:11:28,06,09,1, 11.9,1,1, 17.133, 10535.482, 363.856, 52797.518 23/06/11,09:11:28,07,09,1, 11.9,1,1, 17.133, 10535.492, 363.848, 52797.451 23/06/11,09:11:28,08,09,1, 11.9,1,1, 17.133, 10535.512, 363.819, 52797.431 23/06/11,09:11:28,09,09,1, 11.9,1,1, 17.133, 10535.510, 363.826, 52797.455 23/06/11,09:11:28,10,09,1, 11.9,1,1, 17.133, 10535.522, 363.816, 52797.438 23/06/11,09:11:28,11,09,1, 11.9,1,1, 17.133, 10535.512, 363.786, 52797.468 23/06/11,09:11:28,12,09,1, 11.9,1,1, 17.133, 10535.537, 363.799, 52797.433 23/06/11,09:11:28,13,09,1, 11.9,1,1, 17.133, 10535.555, 363.762, 52797.476 23/06/11,09:11:28,14,09,1, 11.9,1,1, 17.133, 10535.550, 363.751, 52797.441 23/06/11,09:11:28,15,09,1, 11.9,1,1, 17.133, 10535.566, 363.768, 52797.428 23/06/11,09:11:28,16,09,1, 11.9,1,1, 17.133, 10535.583, 363.718, 52797.450 23/06/11,09:11:28,17,09,1, 11.9,1,1, 17.133, 10535.580, 363.722, 52797.431 23/06/11,09:11:28,18,09,1, 11.9,1,1, 17.133, 10535.581, 363.708, 52797.425 23/06/11,09:11:28,19,09,1, 11.9,1,1, 17.133, 10535.597, 363.676, 52797.469 23/06/11,09:11:29,00,09,1, 11.9,1,1, 17.128, 10535.597, 363.676, 52797.469 23/06/11,09:11:29,01,09,1, 11.9,1,1, 17.128, 10535.606, 363.626, 52797.361 23/06/11,09:11:29,02,09,1, 11.9,1,1, 17.128, 10535.606, 363.621, 52797.380 23/06/11,09:11:29,03,09,1, 11.9,1,1, 17.128, 10535.609, 363.608, 52797.389 23/06/11,09:11:29,04,09,1, 11.9,1,1, 17.128, 10535.635, 363.593, 52797.393 23/06/11,09:11:29,05,09,1, 11.9,1,1, 17.128, 10535.630, 363.582, 52797.361 23/06/11,09:11:29,06,09,1, 11.9,1,1, 17.128, 10535.657, 363.565, 52797.347 23/06/11,09:11:29,07,09,1, 11.9,1,1, 17.128, 10535.660, 363.552, 52797.354 23/06/11,09:11:29,08,09,1, 11.9,1,1, 17.128, 10535.661, 363.529, 52797.317 23/06/11,09:11:29,09,09,1, 11.9,1,1, 17.128, 10535.668, 363.516, 52797.310 23/06/11,09:11:29,10,09,1, 11.9,1,1, 17.128, 10535.688, 363.494, 52797.280 23/06/11,09:11:29,11,09,1, 11.9,1,1, 17.128, 10535.672, 363.505, 52797.325 23/06/11,09:11:29,12,09,1, 11.9,1,1, 17.128, 10535.699, 363.483, 52797.276 23/06/11,09:11:29,13,09,1, 11.9,1,1, 17.128, 10535.716, 363.490, 52797.301 23/06/11,09:11:29,14,09,1, 11.9,1,1, 17.128, 10535.736, 363.452, 52797.338 23/06/11,09:11:29,15,09,1, 11.9,1,1, 17.128, 10535.737, 363.439, 52797.288 23/06/11,09:11:29,16,09,1, 11.9,1,1, 17.128, 10535.757, 363.429, 52797.297 23/06/11,09:11:29,17,09,1, 11.9,1,1, 17.128, 10535.763, 363.413, 52797.244 23/06/11,09:11:29,18,09,1, 11.9,1,1, 17.128, 10535.766, 363.416, 52797.225 23/06/11,09:11:29,19,09,1, 11.9,1,1, 17.128, 10535.800, 363.392, 52797.238 23/06/11,09:11:30,00,09,1, 11.9,1,1, 17.135, 10535.797, 363.392, 52797.238 23/06/11,09:11:30,01,09,1, 11.9,1,1, 17.135, 10535.828, 363.339, 52797.196 23/06/11,09:11:30,02,09,1, 11.9,1,1, 17.135, 10535.812, 363.338, 52797.213 23/06/11,09:11:30,03,09,1, 11.9,1,1, 17.135, 10535.817, 363.304, 52797.201 23/06/11,09:11:30,04,09,1, 11.9,1,1, 17.135, 10535.842, 363.279, 52797.221 23/06/11,09:11:30,05,09,1, 11.9,1,1, 17.135, 10535.847, 363.264, 52797.233 23/06/11,09:11:30,06,09,1, 11.9,1,1, 17.135, 10535.862, 363.253, 52797.173 23/06/11,09:11:30,07,09,1, 11.9,1,1, 17.135, 10535.869, 363.252, 52797.202 23/06/11,09:11:30,08,09,1, 11.9,1,1, 17.135, 10535.889, 363.235, 52797.176 23/06/11,09:11:30,09,09,1, 11.9,1,1, 17.135, 10535.916, 363.215, 52797.154 23/06/11,09:11:30,10,09,1, 11.9,1,1, 17.135, 10535.893, 363.207, 52797.142 23/06/11,09:11:30,11,09,1, 11.9,1,1, 17.135, 10535.912, 363.180, 52797.146 23/06/11,09:11:30,12,09,1, 11.9,1,1, 17.135, 10535.945, 363.158, 52797.167 23/06/11,09:11:30,13,09,1, 11.9,1,1, 17.135, 10535.918, 363.161, 52797.137 23/06/11,09:11:30,14,09,1, 11.9,1,1, 17.135, 10535.965, 363.131, 52797.143 23/06/11,09:11:30,15,09,1, 11.9,1,1, 17.135, 10535.962, 363.114, 52797.135 23/06/11,09:11:30,16,09,1, 11.9,1,1, 17.135, 10535.991, 363.094, 52797.136 23/06/11,09:11:30,17,09,1, 11.9,1,1, 17.135, 10535.989, 363.102, 52797.153 23/06/11,09:11:30,18,09,1, 11.9,1,1, 17.135, 10535.994, 363.067, 52797.110 23/06/11,09:11:30,19,09,1, 11.9,1,1, 17.135, 10536.031, 363.058, 52797.118 23/06/11,09:11:31,00,09,1, 11.9,1,1, 17.132, 10536.031, 363.058, 52797.118 23/06/11,09:11:31,01,09,1, 11.9,1,1, 17.132, 10536.024, 363.014, 52797.091 23/06/11,09:11:31,02,09,1, 11.9,1,1, 17.132, 10536.058, 363.020, 52797.118 23/06/11,09:11:31,03,09,1, 11.9,1,1, 17.132, 10536.033, 362.979, 52797.068 23/06/11,09:11:31,04,09,1, 11.9,1,1, 17.132, 10536.059, 362.963, 52797.049 23/06/11,09:11:31,05,09,1, 11.9,1,1, 17.132, 10536.054, 362.942, 52797.082 23/06/11,09:11:31,06,09,1, 11.9,1,1, 17.132, 10536.058, 362.930, 52797.060 23/06/11,09:11:31,07,09,1, 11.9,1,1, 17.132, 10536.102, 362.930, 52797.024 23/06/11,09:11:31,08,09,1, 11.9,1,1, 17.132, 10536.095, 362.885, 52797.040 23/06/11,09:11:31,09,09,1, 11.9,1,1, 17.132, 10536.085, 362.883, 52797.064 23/06/11,09:11:31,10,09,1, 11.9,1,1, 17.132, 10536.109, 362.860, 52797.035 23/06/11,09:11:31,11,09,1, 11.9,1,1, 17.132, 10536.116, 362.832, 52797.009 23/06/11,09:11:31,12,09,1, 11.9,1,1, 17.132, 10536.132, 362.825, 52797.061 23/06/11,09:11:31,13,09,1, 11.9,1,1, 17.132, 10536.159, 362.824, 52796.990 23/06/11,09:11:31,14,09,1, 11.9,1,1, 17.132, 10536.151, 362.818, 52796.988 23/06/11,09:11:31,15,09,1, 11.9,1,1, 17.132, 10536.195, 362.788, 52797.004 23/06/11,09:11:31,16,09,1, 11.9,1,1, 17.132, 10536.196, 362.772, 52796.995 23/06/11,09:11:31,17,09,1, 11.9,1,1, 17.132, 10536.198, 362.747, 52796.952 23/06/11,09:11:31,18,09,1, 11.9,1,1, 17.132, 10536.182, 362.743, 52796.968 23/06/11,09:11:31,19,09,1, 11.9,1,1, 17.132, 10536.235, 362.732, 52796.985 23/06/11,09:11:32,00,08,1, 11.9,1,1, 17.131, 10536.231, 362.732, 52796.985 23/06/11,09:11:32,01,08,1, 11.9,1,1, 17.131, 10536.229, 362.702, 52796.971 23/06/11,09:11:32,02,08,1, 11.9,1,1, 17.131, 10536.235, 362.663, 52796.927 23/06/11,09:11:32,03,08,1, 11.9,1,1, 17.131, 10536.271, 362.659, 52796.935 23/06/11,09:11:32,04,08,1, 11.9,1,1, 17.131, 10536.243, 362.634, 52796.947 23/06/11,09:11:32,05,08,1, 11.9,1,1, 17.131, 10536.268, 362.603, 52796.907 23/06/11,09:11:32,06,08,1, 11.9,1,1, 17.131, 10536.293, 362.601, 52796.905 23/06/11,09:11:32,07,08,1, 11.9,1,1, 17.131, 10536.291, 362.571, 52796.919 23/06/11,09:11:32,08,08,1, 11.9,1,1, 17.131, 10536.314, 362.561, 52796.890 23/06/11,09:11:32,09,08,1, 11.9,1,1, 17.131, 10536.316, 362.515, 52796.887 23/06/11,09:11:32,10,08,1, 11.9,1,1, 17.131, 10536.338, 362.509, 52796.898 23/06/11,09:11:32,11,08,1, 11.9,1,1, 17.131, 10536.347, 362.526, 52796.912 23/06/11,09:11:32,12,08,1, 11.9,1,1, 17.131, 10536.373, 362.517, 52796.892 23/06/11,09:11:32,13,08,1, 11.9,1,1, 17.131, 10536.349, 362.482, 52796.861 23/06/11,09:11:32,14,08,1, 11.9,1,1, 17.131, 10536.380, 362.462, 52796.918 23/06/11,09:11:32,15,08,1, 11.9,1,1, 17.131, 10536.377, 362.469, 52796.866 23/06/11,09:11:32,16,08,1, 11.9,1,1, 17.131, 10536.375, 362.438, 52796.873 23/06/11,09:11:32,17,08,1, 11.9,1,1, 17.131, 10536.402, 362.440, 52796.850 23/06/11,09:11:32,18,08,1, 11.9,1,1, 17.131, 10536.417, 362.396, 52796.824 23/06/11,09:11:32,19,08,1, 11.9,1,1, 17.131, 10536.426, 362.391, 52796.856 23/06/11,09:11:33,00,09,1, 11.9,1,1, 17.132, 10536.423, 362.391, 52796.856 23/06/11,09:11:33,01,09,1, 11.9,1,1, 17.132, 10536.410, 362.377, 52796.834 23/06/11,09:11:33,02,09,1, 11.9,1,1, 17.132, 10536.440, 362.363, 52796.835 23/06/11,09:11:33,03,09,1, 11.9,1,1, 17.132, 10536.438, 362.344, 52796.817 23/06/11,09:11:33,04,09,1, 11.9,1,1, 17.132, 10536.473, 362.323, 52796.843 23/06/11,09:11:33,05,09,1, 11.9,1,1, 17.132, 10536.483, 362.306, 52796.819 23/06/11,09:11:33,06,09,1, 11.9,1,1, 17.132, 10536.484, 362.289, 52796.822 23/06/11,09:11:33,07,09,1, 11.9,1,1, 17.132, 10536.505, 362.263, 52796.750 23/06/11,09:11:33,08,09,1, 11.9,1,1, 17.132, 10536.523, 362.265, 52796.736 23/06/11,09:11:33,09,09,1, 11.9,1,1, 17.132, 10536.509, 362.242, 52796.781 23/06/11,09:11:33,10,09,1, 11.9,1,1, 17.132, 10536.543, 362.199, 52796.736 23/06/11,09:11:33,11,09,1, 11.9,1,1, 17.132, 10536.533, 362.182, 52796.754 23/06/11,09:11:33,12,09,1, 11.9,1,1, 17.132, 10536.571, 362.199, 52796.767 23/06/11,09:11:33,13,09,1, 11.9,1,1, 17.132, 10536.561, 362.173, 52796.736 23/06/11,09:11:33,14,09,1, 11.9,1,1, 17.132, 10536.594, 362.183, 52796.783 23/06/11,09:11:33,15,09,1, 11.9,1,1, 17.132, 10536.600, 362.139, 52796.747 23/06/11,09:11:33,16,09,1, 11.9,1,1, 17.132, 10536.612, 362.133, 52796.740 23/06/11,09:11:33,17,09,1, 11.9,1,1, 17.132, 10536.627, 362.120, 52796.739 23/06/11,09:11:33,18,09,1, 11.9,1,1, 17.132, 10536.595, 362.102, 52796.710 23/06/11,09:11:33,19,09,1, 11.9,1,1, 17.132, 10536.626, 362.107, 52796.750 23/06/11,09:11:34,00,09,1, 11.9,1,1, 17.134, 10536.623, 362.107, 52796.750 23/06/11,09:11:34,01,09,1, 11.9,1,1, 17.134, 10536.623, 362.061, 52796.705 23/06/11,09:11:34,02,09,1, 11.9,1,1, 17.134, 10536.655, 362.077, 52796.721 23/06/11,09:11:34,03,09,1, 11.9,1,1, 17.134, 10536.678, 362.045, 52796.739 23/06/11,09:11:34,04,09,1, 11.9,1,1, 17.134, 10536.673, 362.047, 52796.696 23/06/11,09:11:34,05,09,1, 11.9,1,1, 17.134, 10536.682, 362.021, 52796.683 23/06/11,09:11:34,06,09,1, 11.9,1,1, 17.134, 10536.699, 362.001, 52796.697 23/06/11,09:11:34,07,09,1, 11.9,1,1, 17.134, 10536.702, 362.000, 52796.733 23/06/11,09:11:34,08,09,1, 11.9,1,1, 17.134, 10536.713, 361.994, 52796.705 23/06/11,09:11:34,09,09,1, 11.9,1,1, 17.134, 10536.718, 361.970, 52796.681 23/06/11,09:11:34,10,09,1, 11.9,1,1, 17.134, 10536.697, 361.942, 52796.619 23/06/11,09:11:34,11,09,1, 11.9,1,1, 17.134, 10536.742, 361.917, 52796.696 23/06/11,09:11:34,12,09,1, 11.9,1,1, 17.134, 10536.745, 361.918, 52796.678 23/06/11,09:11:34,13,09,1, 11.9,1,1, 17.134, 10536.766, 361.912, 52796.660 23/06/11,09:11:34,14,09,1, 11.9,1,1, 17.134, 10536.758, 361.893, 52796.682 23/06/11,09:11:34,15,09,1, 11.9,1,1, 17.134, 10536.758, 361.865, 52796.640 23/06/11,09:11:34,16,09,1, 11.9,1,1, 17.134, 10536.781, 361.874, 52796.644 23/06/11,09:11:34,17,09,1, 11.9,1,1, 17.134, 10536.799, 361.867, 52796.632 23/06/11,09:11:34,18,09,1, 11.9,1,1, 17.134, 10536.800, 361.835, 52796.654 23/06/11,09:11:34,19,09,1, 11.9,1,1, 17.134, 10536.799, 361.833, 52796.636 23/06/11,09:11:35,00,09,1, 11.9,1,1, 17.133, 10536.798, 361.833, 52796.636 23/06/11,09:11:35,01,09,1, 11.9,1,1, 17.133, 10536.801, 361.788, 52796.616 23/06/11,09:11:35,02,09,1, 11.9,1,1, 17.133, 10536.811, 361.792, 52796.620 23/06/11,09:11:35,03,09,1, 11.9,1,1, 17.133, 10536.815, 361.774, 52796.622 23/06/11,09:11:35,04,09,1, 11.9,1,1, 17.133, 10536.824, 361.747, 52796.582 23/06/11,09:11:35,05,09,1, 11.9,1,1, 17.133, 10536.810, 361.742, 52796.586 23/06/11,09:11:35,06,09,1, 11.9,1,1, 17.133, 10536.832, 361.757, 52796.600 23/06/11,09:11:35,07,09,1, 11.9,1,1, 17.133, 10536.859, 361.714, 52796.607 23/06/11,09:11:35,08,09,1, 11.9,1,1, 17.133, 10536.853, 361.705, 52796.633 23/06/11,09:11:35,09,09,1, 11.9,1,1, 17.133, 10536.864, 361.677, 52796.624 23/06/11,09:11:35,10,09,1, 11.9,1,1, 17.133, 10536.877, 361.685, 52796.597 23/06/11,09:11:35,11,09,1, 11.9,1,1, 17.133, 10536.882, 361.676, 52796.587 23/06/11,09:11:35,12,09,1, 11.9,1,1, 17.133, 10536.884, 361.657, 52796.552 23/06/11,09:11:35,13,09,1, 11.9,1,1, 17.133, 10536.887, 361.658, 52796.565 23/06/11,09:11:35,14,09,1, 11.9,1,1, 17.133, 10536.887, 361.627, 52796.584 23/06/11,09:11:35,15,09,1, 11.9,1,1, 17.133, 10536.908, 361.612, 52796.542 23/06/11,09:11:35,16,09,1, 11.9,1,1, 17.133, 10536.945, 361.617, 52796.580 23/06/11,09:11:35,17,09,1, 11.9,1,1, 17.133, 10536.922, 361.599, 52796.585 23/06/11,09:11:35,18,09,1, 11.9,1,1, 17.133, 10536.926, 361.585, 52796.597 23/06/11,09:11:35,19,09,1, 11.9,1,1, 17.133, 10536.947, 361.578, 52796.532 23/06/11,09:11:36,00,08,1, 11.9,1,1, 17.132, 10536.940, 361.578, 52796.532 23/06/11,09:11:36,01,08,1, 11.9,1,1, 17.132, 10536.946, 361.590, 52796.530 23/06/11,09:11:36,02,08,1, 11.9,1,1, 17.132, 10536.948, 361.568, 52796.526 23/06/11,09:11:36,03,08,1, 11.9,1,1, 17.132, 10536.969, 361.560, 52796.532 23/06/11,09:11:36,04,08,1, 11.9,1,1, 17.132, 10536.940, 361.538, 52796.538 23/06/11,09:11:36,05,08,1, 11.9,1,1, 17.132, 10536.966, 361.538, 52796.550 23/06/11,09:11:36,06,08,1, 11.9,1,1, 17.132, 10536.956, 361.527, 52796.568 23/06/11,09:11:36,07,08,1, 11.9,1,1, 17.132, 10536.962, 361.519, 52796.517 23/06/11,09:11:36,08,08,1, 11.9,1,1, 17.132, 10536.978, 361.517, 52796.532 23/06/11,09:11:36,09,08,1, 11.9,1,1, 17.132, 10536.983, 361.488, 52796.498 23/06/11,09:11:36,10,08,1, 11.9,1,1, 17.132, 10536.979, 361.485, 52796.479 23/06/11,09:11:36,11,08,1, 11.9,1,1, 17.132, 10537.002, 361.466, 52796.477 23/06/11,09:11:36,12,08,1, 11.9,1,1, 17.132, 10537.002, 361.452, 52796.471 23/06/11,09:11:36,13,08,1, 11.9,1,1, 17.132, 10536.989, 361.415, 52796.497 23/06/11,09:11:36,14,08,1, 11.9,1,1, 17.132, 10536.997, 361.420, 52796.497 23/06/11,09:11:36,15,08,1, 11.9,1,1, 17.132, 10537.016, 361.421, 52796.504 23/06/11,09:11:36,16,08,1, 11.9,1,1, 17.132, 10537.030, 361.397, 52796.508 23/06/11,09:11:36,17,08,1, 11.9,1,1, 17.132, 10537.031, 361.406, 52796.476 23/06/11,09:11:36,18,08,1, 11.9,1,1, 17.132, 10537.024, 361.400, 52796.498 23/06/11,09:11:36,19,08,1, 11.9,1,1, 17.132, 10537.013, 361.393, 52796.517 23/06/11,09:11:37,00,09,1, 11.9,1,1, 17.133, 10537.007, 361.393, 52796.517 23/06/11,09:11:37,01,09,1, 11.9,1,1, 17.133, 10537.028, 361.364, 52796.487 23/06/11,09:11:37,02,09,1, 11.9,1,1, 17.133, 10537.027, 361.364, 52796.473 23/06/11,09:11:37,03,09,1, 11.9,1,1, 17.133, 10537.042, 361.362, 52796.470 23/06/11,09:11:37,04,09,1, 11.9,1,1, 17.133, 10537.017, 361.342, 52796.506 23/06/11,09:11:37,05,09,1, 11.9,1,1, 17.133, 10537.040, 361.320, 52796.487 23/06/11,09:11:37,06,09,1, 11.9,1,1, 17.133, 10537.051, 361.301, 52796.441 23/06/11,09:11:37,07,09,1, 11.9,1,1, 17.133, 10537.052, 361.296, 52796.486 23/06/11,09:11:37,08,09,1, 11.9,1,1, 17.133, 10537.054, 361.269, 52796.461 23/06/11,09:11:37,09,09,1, 11.9,1,1, 17.133, 10537.049, 361.285, 52796.463 23/06/11,09:11:37,10,09,1, 11.9,1,1, 17.133, 10537.049, 361.275, 52796.479 23/06/11,09:11:37,11,09,1, 11.9,1,1, 17.133, 10537.051, 361.269, 52796.461 23/06/11,09:11:37,12,09,1, 11.9,1,1, 17.133, 10537.063, 361.273, 52796.481 23/06/11,09:11:37,13,09,1, 11.9,1,1, 17.133, 10537.078, 361.267, 52796.493 23/06/11,09:11:37,14,09,1, 11.9,1,1, 17.133, 10537.100, 361.277, 52796.472 23/06/11,09:11:37,15,09,1, 11.9,1,1, 17.133, 10537.064, 361.232, 52796.481 23/06/11,09:11:37,16,09,1, 11.9,1,1, 17.133, 10537.063, 361.263, 52796.457 23/06/11,09:11:37,17,09,1, 11.9,1,1, 17.133, 10537.098, 361.245, 52796.482 23/06/11,09:11:37,18,09,1, 11.9,1,1, 17.133, 10537.073, 361.207, 52796.441 23/06/11,09:11:37,19,09,1, 11.9,1,1, 17.133, 10537.064, 361.247, 52796.460 23/06/11,09:11:38,00,09,1, 11.8,1,1, 17.130, 10537.057, 361.247, 52796.460 23/06/11,09:11:38,01,09,1, 11.8,1,1, 17.130, 10537.080, 361.218, 52796.436 23/06/11,09:11:38,02,09,1, 11.8,1,1, 17.130, 10537.075, 361.213, 52796.464 23/06/11,09:11:38,03,09,1, 11.8,1,1, 17.130, 10537.074, 361.223, 52796.529 23/06/11,09:11:38,04,09,1, 11.8,1,1, 17.130, 10537.089, 361.198, 52796.501 23/06/11,09:11:38,05,09,1, 11.8,1,1, 17.130, 10537.078, 361.192, 52796.467 23/06/11,09:11:38,06,09,1, 11.8,1,1, 17.130, 10537.081, 361.174, 52796.466 23/06/11,09:11:38,07,09,1, 11.8,1,1, 17.130, 10537.065, 361.150, 52796.454 23/06/11,09:11:38,08,09,1, 11.8,1,1, 17.130, 10537.102, 361.168, 52796.475 23/06/11,09:11:38,09,09,1, 11.8,1,1, 17.130, 10537.075, 361.151, 52796.447 23/06/11,09:11:38,10,09,1, 11.8,1,1, 17.130, 10537.075, 361.150, 52796.432 23/06/11,09:11:38,11,09,1, 11.8,1,1, 17.130, 10537.076, 361.174, 52796.478 23/06/11,09:11:38,12,09,1, 11.8,1,1, 17.130, 10537.074, 361.122, 52796.454 23/06/11,09:11:38,13,09,1, 11.8,1,1, 17.130, 10537.102, 361.150, 52796.477 23/06/11,09:11:38,14,09,1, 11.8,1,1, 17.130, 10537.085, 361.142, 52796.409 23/06/11,09:11:38,15,09,1, 11.8,1,1, 17.130, 10537.101, 361.124, 52796.431 23/06/11,09:11:38,16,09,1, 11.8,1,1, 17.130, 10537.070, 361.113, 52796.430 23/06/11,09:11:38,17,09,1, 11.8,1,1, 17.130, 10537.083, 361.118, 52796.410 23/06/11,09:11:38,18,09,1, 11.8,1,1, 17.130, 10537.076, 361.086, 52796.449 23/06/11,09:11:38,19,09,1, 11.8,1,1, 17.130, 10537.085, 361.096, 52796.431 23/06/11,09:11:39,00,09,1, 11.9,1,1, 17.133, 10537.082, 361.096, 52796.431 23/06/11,09:11:39,01,09,1, 11.9,1,1, 17.133, 10537.077, 361.070, 52796.430 23/06/11,09:11:39,02,09,1, 11.9,1,1, 17.133, 10537.076, 361.072, 52796.401 23/06/11,09:11:39,03,09,1, 11.9,1,1, 17.133, 10537.103, 361.070, 52796.403 23/06/11,09:11:39,04,09,1, 11.9,1,1, 17.133, 10537.094, 361.062, 52796.402 23/06/11,09:11:39,05,09,1, 11.9,1,1, 17.133, 10537.094, 361.065, 52796.441 23/06/11,09:11:39,06,09,1, 11.9,1,1, 17.133, 10537.069, 361.066, 52796.426 23/06/11,09:11:39,07,09,1, 11.9,1,1, 17.133, 10537.104, 361.044, 52796.434 23/06/11,09:11:39,08,09,1, 11.9,1,1, 17.133, 10537.069, 361.036, 52796.446 23/06/11,09:11:39,09,09,1, 11.9,1,1, 17.133, 10537.114, 361.029, 52796.392 23/06/11,09:11:39,10,09,1, 11.9,1,1, 17.133, 10537.078, 361.043, 52796.402 23/06/11,09:11:39,11,09,1, 11.9,1,1, 17.133, 10537.086, 361.018, 52796.366 23/06/11,09:11:39,12,09,1, 11.9,1,1, 17.133, 10537.071, 361.018, 52796.356 23/06/11,09:11:39,13,09,1, 11.9,1,1, 17.133, 10537.071, 361.000, 52796.343 23/06/11,09:11:39,14,09,1, 11.9,1,1, 17.133, 10537.092, 361.050, 52796.381 23/06/11,09:11:39,15,09,1, 11.9,1,1, 17.133, 10537.072, 361.012, 52796.381 23/06/11,09:11:39,16,09,1, 11.9,1,1, 17.133, 10537.090, 361.014, 52796.355 23/06/11,09:11:39,17,09,1, 11.9,1,1, 17.133, 10537.081, 361.009, 52796.377 23/06/11,09:11:39,18,09,1, 11.9,1,1, 17.133, 10537.095, 361.003, 52796.334 23/06/11,09:11:39,19,09,1, 11.9,1,1, 17.133, 10537.060, 361.020, 52796.369 23/06/11,09:11:40,00,09,1, 12.0,1,1, 17.134, 10537.057, 361.020, 52796.369 23/06/11,09:11:40,01,09,1, 12.0,1,1, 17.134, 10537.092, 360.991, 52796.345 23/06/11,09:11:40,02,09,1, 12.0,1,1, 17.134, 10537.082, 360.997, 52796.350 23/06/11,09:11:40,03,09,1, 12.0,1,1, 17.134, 10537.117, 361.001, 52796.362 23/06/11,09:11:40,04,09,1, 12.0,1,1, 17.134, 10537.070, 361.002, 52796.366 23/06/11,09:11:40,05,09,1, 12.0,1,1, 17.134, 10537.078, 360.955, 52796.364 23/06/11,09:11:40,06,09,1, 12.0,1,1, 17.134, 10537.082, 360.995, 52796.394 23/06/11,09:11:40,07,09,1, 12.0,1,1, 17.134, 10537.083, 360.965, 52796.339 23/06/11,09:11:40,08,09,1, 12.0,1,1, 17.134, 10537.098, 360.975, 52796.362 23/06/11,09:11:40,09,09,1, 12.0,1,1, 17.134, 10537.078, 360.967, 52796.323 23/06/11,09:11:40,10,09,1, 12.0,1,1, 17.134, 10537.081, 360.961, 52796.321 23/06/11,09:11:40,11,09,1, 12.0,1,1, 17.134, 10537.106, 360.962, 52796.370 23/06/11,09:11:40,12,09,1, 12.0,1,1, 17.134, 10537.112, 360.953, 52796.361 23/06/11,09:11:40,13,09,1, 12.0,1,1, 17.134, 10537.099, 360.969, 52796.351 23/06/11,09:11:40,14,09,1, 12.0,1,1, 17.134, 10537.078, 360.958, 52796.364 23/06/11,09:11:40,15,09,1, 12.0,1,1, 17.134, 10537.117, 360.957, 52796.371 23/06/11,09:11:40,16,09,1, 12.0,1,1, 17.134, 10537.108, 360.951, 52796.333 23/06/11,09:11:40,17,09,1, 12.0,1,1, 17.134, 10537.106, 360.974, 52796.358 23/06/11,09:11:40,18,09,1, 12.0,1,1, 17.134, 10537.112, 360.947, 52796.358 23/06/11,09:11:40,19,09,1, 12.0,1,1, 17.134, 10537.111, 360.946, 52796.375 23/06/11,09:11:41,00,09,1, 11.9,1,1, 17.134, 10537.107, 360.946, 52796.375 23/06/11,09:11:41,01,09,1, 11.9,1,1, 17.134, 10537.109, 360.925, 52796.324 23/06/11,09:11:41,02,09,1, 11.9,1,1, 17.134, 10537.109, 360.942, 52796.343 23/06/11,09:11:41,03,09,1, 11.9,1,1, 17.134, 10537.103, 360.932, 52796.316 23/06/11,09:11:41,04,09,1, 11.9,1,1, 17.134, 10537.106, 360.944, 52796.328 23/06/11,09:11:41,05,09,1, 11.9,1,1, 17.134, 10537.126, 360.936, 52796.334 23/06/11,09:11:41,06,09,1, 11.9,1,1, 17.134, 10537.133, 360.908, 52796.340 23/06/11,09:11:41,07,09,1, 11.9,1,1, 17.134, 10537.141, 360.948, 52796.352 23/06/11,09:11:41,08,09,1, 11.9,1,1, 17.134, 10537.119, 360.941, 52796.336 23/06/11,09:11:41,09,09,1, 11.9,1,1, 17.134, 10537.148, 360.949, 52796.322 23/06/11,09:11:41,10,09,1, 11.9,1,1, 17.134, 10537.144, 360.900, 52796.332 23/06/11,09:11:41,11,09,1, 11.9,1,1, 17.134, 10537.139, 360.926, 52796.339 23/06/11,09:11:41,12,09,1, 11.9,1,1, 17.134, 10537.137, 360.914, 52796.330 23/06/11,09:11:41,13,09,1, 11.9,1,1, 17.134, 10537.134, 360.909, 52796.353 23/06/11,09:11:41,14,09,1, 11.9,1,1, 17.134, 10537.112, 360.928, 52796.332 23/06/11,09:11:41,15,09,1, 11.9,1,1, 17.134, 10537.152, 360.927, 52796.331 23/06/11,09:11:41,16,09,1, 11.9,1,1, 17.134, 10537.133, 360.936, 52796.291 23/06/11,09:11:41,17,09,1, 11.9,1,1, 17.134, 10537.128, 360.922, 52796.304 23/06/11,09:11:41,18,09,1, 11.9,1,1, 17.134, 10537.149, 360.917, 52796.305 23/06/11,09:11:41,19,09,1, 11.9,1,1, 17.134, 10537.159, 360.903, 52796.326 23/06/11,09:11:42,00,09,1, 11.9,1,1, 17.133, 10537.157, 360.903, 52796.326 23/06/11,09:11:42,01,09,1, 11.9,1,1, 17.133, 10537.151, 360.916, 52796.328 23/06/11,09:11:42,02,09,1, 11.9,1,1, 17.133, 10537.132, 360.896, 52796.302 23/06/11,09:11:42,03,09,1, 11.9,1,1, 17.133, 10537.156, 360.884, 52796.280 23/06/11,09:11:42,04,09,1, 11.9,1,1, 17.133, 10537.159, 360.889, 52796.275 23/06/11,09:11:42,05,09,1, 11.9,1,1, 17.133, 10537.162, 360.920, 52796.318 23/06/11,09:11:42,06,09,1, 11.9,1,1, 17.133, 10537.170, 360.908, 52796.319 23/06/11,09:11:42,07,09,1, 11.9,1,1, 17.133, 10537.140, 360.927, 52796.314 23/06/11,09:11:42,08,09,1, 11.9,1,1, 17.133, 10537.158, 360.900, 52796.295 23/06/11,09:11:42,09,09,1, 11.9,1,1, 17.133, 10537.200, 360.911, 52796.275 23/06/11,09:11:42,10,09,1, 11.9,1,1, 17.133, 10537.161, 360.899, 52796.299 23/06/11,09:11:42,11,09,1, 11.9,1,1, 17.133, 10537.194, 360.924, 52796.308 23/06/11,09:11:42,12,09,1, 11.9,1,1, 17.133, 10537.212, 360.893, 52796.286 23/06/11,09:11:42,13,09,1, 11.9,1,1, 17.133, 10537.180, 360.905, 52796.273 23/06/11,09:11:42,14,09,1, 11.9,1,1, 17.133, 10537.192, 360.918, 52796.297 23/06/11,09:11:42,15,09,1, 11.9,1,1, 17.133, 10537.191, 360.917, 52796.296 23/06/11,09:11:42,16,09,1, 11.9,1,1, 17.133, 10537.229, 360.923, 52796.291 23/06/11,09:11:42,17,09,1, 11.9,1,1, 17.133, 10537.207, 360.916, 52796.282 23/06/11,09:11:42,18,09,1, 11.9,1,1, 17.133, 10537.204, 360.900, 52796.263 23/06/11,09:11:42,19,09,1, 11.9,1,1, 17.133, 10537.222, 360.903, 52796.288 23/06/11,09:11:43,00,09,1, 11.9,1,1, 17.134, 10537.215, 360.903, 52796.288 23/06/11,09:11:43,01,09,1, 11.9,1,1, 17.134, 10537.214, 360.925, 52796.320 23/06/11,09:11:43,02,09,1, 11.9,1,1, 17.134, 10537.255, 360.925, 52796.262 23/06/11,09:11:43,03,09,1, 11.9,1,1, 17.134, 10537.227, 360.943, 52796.274 23/06/11,09:11:43,04,09,1, 11.9,1,1, 17.134, 10537.224, 360.912, 52796.246 23/06/11,09:11:43,05,09,1, 11.9,1,1, 17.134, 10537.226, 360.930, 52796.283 23/06/11,09:11:43,06,09,1, 11.9,1,1, 17.134, 10537.228, 360.928, 52796.268 23/06/11,09:11:43,07,09,1, 11.9,1,1, 17.134, 10537.258, 360.933, 52796.260 23/06/11,09:11:43,08,09,1, 11.9,1,1, 17.134, 10537.256, 360.930, 52796.242 23/06/11,09:11:43,09,09,1, 11.9,1,1, 17.134, 10537.257, 360.916, 52796.215 23/06/11,09:11:43,10,09,1, 11.9,1,1, 17.134, 10537.249, 360.916, 52796.216 23/06/11,09:11:43,11,09,1, 11.9,1,1, 17.134, 10537.246, 360.898, 52796.260 23/06/11,09:11:43,12,09,1, 11.9,1,1, 17.134, 10537.257, 360.900, 52796.249 23/06/11,09:11:43,13,09,1, 11.9,1,1, 17.134, 10537.261, 360.867, 52796.193 23/06/11,09:11:43,14,09,1, 11.9,1,1, 17.134, 10537.243, 360.917, 52796.219 23/06/11,09:11:43,15,09,1, 11.9,1,1, 17.134, 10537.255, 360.908, 52796.208 23/06/11,09:11:43,16,09,1, 11.9,1,1, 17.134, 10537.275, 360.901, 52796.273 23/06/11,09:11:43,17,09,1, 11.9,1,1, 17.134, 10537.264, 360.918, 52796.241 23/06/11,09:11:43,18,09,1, 11.9,1,1, 17.134, 10537.289, 360.899, 52796.209 23/06/11,09:11:43,19,09,1, 11.9,1,1, 17.134, 10537.294, 360.890, 52796.237 23/06/11,09:11:44,00,09,1, 11.9,1,1, 17.137, 10537.291, 360.890, 52796.237 23/06/11,09:11:44,01,09,1, 11.9,1,1, 17.137, 10537.285, 360.912, 52796.186 23/06/11,09:11:44,02,09,1, 11.9,1,1, 17.137, 10537.305, 360.904, 52796.167 23/06/11,09:11:44,03,09,1, 11.9,1,1, 17.137, 10537.301, 360.869, 52796.200 23/06/11,09:11:44,04,09,1, 11.9,1,1, 17.137, 10537.296, 360.863, 52796.189 23/06/11,09:11:44,05,09,1, 11.9,1,1, 17.137, 10537.307, 360.885, 52796.194 23/06/11,09:11:44,06,09,1, 11.9,1,1, 17.137, 10537.301, 360.866, 52796.169 23/06/11,09:11:44,07,09,1, 11.9,1,1, 17.137, 10537.302, 360.891, 52796.159 23/06/11,09:11:44,08,09,1, 11.9,1,1, 17.137, 10537.300, 360.883, 52796.148 23/06/11,09:11:44,09,09,1, 11.9,1,1, 17.137, 10537.326, 360.861, 52796.159 23/06/11,09:11:44,10,09,1, 11.9,1,1, 17.137, 10537.326, 360.877, 52796.147 23/06/11,09:11:44,11,09,1, 11.9,1,1, 17.137, 10537.316, 360.877, 52796.150 23/06/11,09:11:44,12,09,1, 11.9,1,1, 17.137, 10537.327, 360.892, 52796.169 23/06/11,09:11:44,13,09,1, 11.9,1,1, 17.137, 10537.320, 360.847, 52796.140 23/06/11,09:11:44,14,09,1, 11.9,1,1, 17.137, 10537.345, 360.897, 52796.140 23/06/11,09:11:44,15,09,1, 11.9,1,1, 17.137, 10537.368, 360.871, 52796.169 23/06/11,09:11:44,16,09,1, 11.9,1,1, 17.137, 10537.353, 360.856, 52796.132 23/06/11,09:11:44,17,09,1, 11.9,1,1, 17.137, 10537.376, 360.878, 52796.144 23/06/11,09:11:44,18,09,1, 11.9,1,1, 17.137, 10537.377, 360.883, 52796.104 23/06/11,09:11:44,19,09,1, 11.9,1,1, 17.137, 10537.378, 360.868, 52796.130 23/06/11,09:11:45,00,08,1, 11.8,1,1, 17.137, 10537.374, 360.868, 52796.130 23/06/11,09:11:45,01,08,1, 11.8,1,1, 17.137, 10537.377, 360.854, 52796.116 23/06/11,09:11:45,02,08,1, 11.8,1,1, 17.137, 10537.392, 360.842, 52796.108 23/06/11,09:11:45,03,08,1, 11.8,1,1, 17.137, 10537.392, 360.850, 52796.118 23/06/11,09:11:45,04,08,1, 11.8,1,1, 17.137, 10537.419, 360.854, 52796.106 23/06/11,09:11:45,05,08,1, 11.8,1,1, 17.137, 10537.387, 360.859, 52796.095 23/06/11,09:11:45,06,08,1, 11.8,1,1, 17.137, 10537.400, 360.833, 52796.080 23/06/11,09:11:45,07,08,1, 11.8,1,1, 17.137, 10537.407, 360.839, 52796.066 23/06/11,09:11:45,08,08,1, 11.8,1,1, 17.137, 10537.408, 360.844, 52796.099 23/06/11,09:11:45,09,08,1, 11.8,1,1, 17.137, 10537.412, 360.826, 52796.097 23/06/11,09:11:45,10,08,1, 11.8,1,1, 17.137, 10537.439, 360.838, 52796.087 23/06/11,09:11:45,11,08,1, 11.8,1,1, 17.137, 10537.420, 360.828, 52796.095 23/06/11,09:11:45,12,08,1, 11.8,1,1, 17.137, 10537.431, 360.831, 52796.056 23/06/11,09:11:45,13,08,1, 11.8,1,1, 17.137, 10537.419, 360.821, 52796.070 23/06/11,09:11:45,14,08,1, 11.8,1,1, 17.137, 10537.434, 360.809, 52796.055 23/06/11,09:11:45,15,08,1, 11.8,1,1, 17.137, 10537.451, 360.785, 52796.072 23/06/11,09:11:45,16,08,1, 11.8,1,1, 17.137, 10537.459, 360.814, 52796.047 23/06/11,09:11:45,17,08,1, 11.8,1,1, 17.137, 10537.459, 360.814, 52796.058 23/06/11,09:11:45,18,08,1, 11.8,1,1, 17.137, 10537.442, 360.814, 52796.030 23/06/11,09:11:45,19,08,1, 11.8,1,1, 17.137, 10537.467, 360.816, 52796.005 23/06/11,09:11:46,00,07,1, 11.9,1,1, 17.137, 10537.466, 360.816, 52796.005 23/06/11,09:11:46,01,07,1, 11.9,1,1, 17.137, 10537.483, 360.813, 52796.004 23/06/11,09:11:46,02,07,1, 11.9,1,1, 17.137, 10537.473, 360.769, 52795.993 23/06/11,09:11:46,03,07,1, 11.9,1,1, 17.137, 10537.466, 360.776, 52796.013 23/06/11,09:11:46,04,07,1, 11.9,1,1, 17.137, 10537.477, 360.766, 52795.978 23/06/11,09:11:46,05,07,1, 11.9,1,1, 17.137, 10537.492, 360.766, 52795.971 23/06/11,09:11:46,06,07,1, 11.9,1,1, 17.137, 10537.487, 360.758, 52795.950 23/06/11,09:11:46,07,07,1, 11.9,1,1, 17.137, 10537.500, 360.737, 52795.970 23/06/11,09:11:46,08,07,1, 11.9,1,1, 17.137, 10537.496, 360.724, 52795.940 23/06/11,09:11:46,09,07,1, 11.9,1,1, 17.137, 10537.528, 360.735, 52795.983 23/06/11,09:11:46,10,07,1, 11.9,1,1, 17.137, 10537.500, 360.718, 52796.008 23/06/11,09:11:46,11,07,1, 11.9,1,1, 17.137, 10537.542, 360.729, 52795.970 23/06/11,09:11:46,12,07,1, 11.9,1,1, 17.137, 10537.513, 360.710, 52795.930 23/06/11,09:11:46,13,07,1, 11.9,1,1, 17.137, 10537.506, 360.711, 52795.977 23/06/11,09:11:46,14,07,1, 11.9,1,1, 17.137, 10537.520, 360.696, 52795.945 23/06/11,09:11:46,15,07,1, 11.9,1,1, 17.137, 10537.517, 360.686, 52795.920 23/06/11,09:11:46,16,07,1, 11.9,1,1, 17.137, 10537.524, 360.676, 52795.973 23/06/11,09:11:46,17,07,1, 11.9,1,1, 17.137, 10537.534, 360.657, 52795.942 23/06/11,09:11:46,18,07,1, 11.9,1,1, 17.137, 10537.545, 360.671, 52795.953 23/06/11,09:11:46,19,07,1, 11.9,1,1, 17.137, 10537.568, 360.661, 52795.968 23/06/11,09:11:47,00,08,1, 11.9,1,1, 17.137, 10537.566, 360.661, 52795.968 23/06/11,09:11:47,01,08,1, 11.9,1,1, 17.137, 10537.568, 360.640, 52795.937 23/06/11,09:11:47,02,08,1, 11.9,1,1, 17.137, 10537.550, 360.643, 52795.907 23/06/11,09:11:47,03,08,1, 11.9,1,1, 17.137, 10537.567, 360.632, 52795.898 23/06/11,09:11:47,04,08,1, 11.9,1,1, 17.137, 10537.565, 360.624, 52795.889 23/06/11,09:11:47,05,08,1, 11.9,1,1, 17.137, 10537.574, 360.652, 52795.902 23/06/11,09:11:47,06,08,1, 11.9,1,1, 17.137, 10537.601, 360.621, 52795.860 23/06/11,09:11:47,07,08,1, 11.9,1,1, 17.137, 10537.571, 360.626, 52795.897 23/06/11,09:11:47,08,08,1, 11.9,1,1, 17.137, 10537.572, 360.611, 52795.885 23/06/11,09:11:47,09,08,1, 11.9,1,1, 17.137, 10537.589, 360.587, 52795.883 23/06/11,09:11:47,10,08,1, 11.9,1,1, 17.137, 10537.599, 360.598, 52795.882 23/06/11,09:11:47,11,08,1, 11.9,1,1, 17.137, 10537.611, 360.590, 52795.869 23/06/11,09:11:47,12,08,1, 11.9,1,1, 17.137, 10537.617, 360.585, 52795.857 23/06/11,09:11:47,13,08,1, 11.9,1,1, 17.137, 10537.611, 360.574, 52795.863 23/06/11,09:11:47,14,08,1, 11.9,1,1, 17.137, 10537.620, 360.577, 52795.829 23/06/11,09:11:47,15,08,1, 11.9,1,1, 17.137, 10537.620, 360.552, 52795.846 23/06/11,09:11:47,16,08,1, 11.9,1,1, 17.137, 10537.623, 360.565, 52795.828 23/06/11,09:11:47,17,08,1, 11.9,1,1, 17.137, 10537.639, 360.526, 52795.860 23/06/11,09:11:47,18,08,1, 11.9,1,1, 17.137, 10537.637, 360.553, 52795.829 23/06/11,09:11:47,19,08,1, 11.9,1,1, 17.137, 10537.645, 360.503, 52795.834 23/06/11,09:11:48,00,09,1, 11.9,1,1, 17.142, 10537.641, 360.503, 52795.834 23/06/11,09:11:48,01,09,1, 11.9,1,1, 17.142, 10537.614, 360.531, 52795.830 23/06/11,09:11:48,02,09,1, 11.9,1,1, 17.142, 10537.625, 360.513, 52795.831 23/06/11,09:11:48,03,09,1, 11.9,1,1, 17.142, 10537.648, 360.498, 52795.806 23/06/11,09:11:48,04,09,1, 11.9,1,1, 17.142, 10537.639, 360.502, 52795.808 23/06/11,09:11:48,05,09,1, 11.9,1,1, 17.142, 10537.659, 360.484, 52795.793 23/06/11,09:11:48,06,09,1, 11.9,1,1, 17.142, 10537.649, 360.479, 52795.825 23/06/11,09:11:48,07,09,1, 11.9,1,1, 17.142, 10537.624, 360.480, 52795.810 23/06/11,09:11:48,08,09,1, 11.9,1,1, 17.142, 10537.655, 360.454, 52795.777 23/06/11,09:11:48,09,09,1, 11.9,1,1, 17.142, 10537.659, 360.439, 52795.790 23/06/11,09:11:48,10,09,1, 11.9,1,1, 17.142, 10537.649, 360.435, 52795.760 23/06/11,09:11:48,11,09,1, 11.9,1,1, 17.142, 10537.653, 360.419, 52795.788 23/06/11,09:11:48,12,09,1, 11.9,1,1, 17.142, 10537.663, 360.404, 52795.740 23/06/11,09:11:48,13,09,1, 11.9,1,1, 17.142, 10537.655, 360.399, 52795.722 23/06/11,09:11:48,14,09,1, 11.9,1,1, 17.142, 10537.636, 360.368, 52795.729 23/06/11,09:11:48,15,09,1, 11.9,1,1, 17.142, 10537.669, 360.366, 52795.737 23/06/11,09:11:48,16,09,1, 11.9,1,1, 17.142, 10537.644, 360.376, 52795.725 23/06/11,09:11:48,17,09,1, 11.9,1,1, 17.142, 10537.651, 360.371, 52795.757 23/06/11,09:11:48,18,09,1, 11.9,1,1, 17.142, 10537.658, 360.337, 52795.695 23/06/11,09:11:48,19,09,1, 11.9,1,1, 17.142, 10537.651, 360.340, 52795.690 23/06/11,09:11:49,00,09,1, 12.0,1,1, 17.139, 10537.649, 360.340, 52795.690 23/06/11,09:11:49,01,09,1, 12.0,1,1, 17.139, 10537.661, 360.268, 52795.682 23/06/11,09:11:49,02,09,1, 12.0,1,1, 17.139, 10537.664, 360.269, 52795.709 23/06/11,09:11:49,03,09,1, 12.0,1,1, 17.139, 10537.662, 360.272, 52795.735 23/06/11,09:11:49,04,09,1, 12.0,1,1, 17.139, 10537.680, 360.261, 52795.712 23/06/11,09:11:49,05,09,1, 12.0,1,1, 17.139, 10537.683, 360.241, 52795.666 23/06/11,09:11:49,06,09,1, 12.0,1,1, 17.139, 10537.679, 360.238, 52795.693 23/06/11,09:11:49,07,09,1, 12.0,1,1, 17.139, 10537.650, 360.216, 52795.674 23/06/11,09:11:49,08,09,1, 12.0,1,1, 17.139, 10537.695, 360.200, 52795.660 23/06/11,09:11:49,09,09,1, 12.0,1,1, 17.139, 10537.687, 360.196, 52795.645 23/06/11,09:11:49,10,09,1, 12.0,1,1, 17.139, 10537.679, 360.193, 52795.637 23/06/11,09:11:49,11,09,1, 12.0,1,1, 17.139, 10537.705, 360.186, 52795.668 23/06/11,09:11:49,12,09,1, 12.0,1,1, 17.139, 10537.708, 360.174, 52795.677 23/06/11,09:11:49,13,09,1, 12.0,1,1, 17.139, 10537.686, 360.157, 52795.658 23/06/11,09:11:49,14,09,1, 12.0,1,1, 17.139, 10537.722, 360.182, 52795.636 23/06/11,09:11:49,15,09,1, 12.0,1,1, 17.139, 10537.746, 360.155, 52795.632 23/06/11,09:11:49,16,09,1, 12.0,1,1, 17.139, 10537.708, 360.168, 52795.603 23/06/11,09:11:49,17,09,1, 12.0,1,1, 17.139, 10537.718, 360.130, 52795.616 23/06/11,09:11:49,18,09,1, 12.0,1,1, 17.139, 10537.721, 360.105, 52795.648 23/06/11,09:11:49,19,09,1, 12.0,1,1, 17.139, 10537.715, 360.114, 52795.596 23/06/11,09:11:50,00,09,1, 11.9,1,1, 17.140, 10537.708, 360.114, 52795.596 23/06/11,09:11:50,01,09,1, 11.9,1,1, 17.140, 10537.731, 360.096, 52795.613 23/06/11,09:11:50,02,09,1, 11.9,1,1, 17.140, 10537.715, 360.088, 52795.603 23/06/11,09:11:50,03,09,1, 11.9,1,1, 17.140, 10537.710, 360.072, 52795.588 23/06/11,09:11:50,04,09,1, 11.9,1,1, 17.140, 10537.719, 360.045, 52795.563 23/06/11,09:11:50,05,09,1, 11.9,1,1, 17.140, 10537.709, 360.051, 52795.578 23/06/11,09:11:50,06,09,1, 11.9,1,1, 17.140, 10537.736, 360.017, 52795.604 23/06/11,09:11:50,07,09,1, 11.9,1,1, 17.140, 10537.740, 360.029, 52795.596 23/06/11,09:11:50,08,09,1, 11.9,1,1, 17.140, 10537.734, 360.031, 52795.573 23/06/11,09:11:50,09,09,1, 11.9,1,1, 17.140, 10537.736, 359.994, 52795.546 23/06/11,09:11:50,10,09,1, 11.9,1,1, 17.140, 10537.723, 359.981, 52795.588 23/06/11,09:11:50,11,09,1, 11.9,1,1, 17.140, 10537.745, 359.973, 52795.528 23/06/11,09:11:50,12,09,1, 11.9,1,1, 17.140, 10537.755, 359.966, 52795.519 23/06/11,09:11:50,13,09,1, 11.9,1,1, 17.140, 10537.746, 359.965, 52795.531 23/06/11,09:11:50,14,09,1, 11.9,1,1, 17.140, 10537.744, 359.960, 52795.546 23/06/11,09:11:50,15,09,1, 11.9,1,1, 17.140, 10537.737, 359.918, 52795.507 23/06/11,09:11:50,16,09,1, 11.9,1,1, 17.140, 10537.741, 359.909, 52795.515 23/06/11,09:11:50,17,09,1, 11.9,1,1, 17.140, 10537.745, 359.912, 52795.517 23/06/11,09:11:50,18,09,1, 11.9,1,1, 17.140, 10537.763, 359.904, 52795.484 23/06/11,09:11:50,19,09,1, 11.9,1,1, 17.140, 10537.764, 359.878, 52795.497 23/06/11,09:11:51,00,09,1, 11.9,1,1, 17.138, 10537.758, 359.878, 52795.497 23/06/11,09:11:51,01,09,1, 11.9,1,1, 17.138, 10537.752, 359.892, 52795.482 23/06/11,09:11:51,02,09,1, 11.9,1,1, 17.138, 10537.782, 359.876, 52795.491 23/06/11,09:11:51,03,09,1, 11.9,1,1, 17.138, 10537.747, 359.855, 52795.444 23/06/11,09:11:51,04,09,1, 11.9,1,1, 17.138, 10537.777, 359.857, 52795.490 23/06/11,09:11:51,05,09,1, 11.9,1,1, 17.138, 10537.771, 359.844, 52795.488 23/06/11,09:11:51,06,09,1, 11.9,1,1, 17.138, 10537.783, 359.848, 52795.488 23/06/11,09:11:51,07,09,1, 11.9,1,1, 17.138, 10537.757, 359.821, 52795.457 23/06/11,09:11:51,08,09,1, 11.9,1,1, 17.138, 10537.784, 359.814, 52795.487 23/06/11,09:11:51,09,09,1, 11.9,1,1, 17.138, 10537.808, 359.779, 52795.453 23/06/11,09:11:51,10,09,1, 11.9,1,1, 17.138, 10537.775, 359.797, 52795.496 23/06/11,09:11:51,11,09,1, 11.9,1,1, 17.138, 10537.779, 359.777, 52795.434 23/06/11,09:11:51,12,09,1, 11.9,1,1, 17.138, 10537.785, 359.771, 52795.417 23/06/11,09:11:51,13,09,1, 11.9,1,1, 17.138, 10537.811, 359.750, 52795.449 23/06/11,09:11:51,14,09,1, 11.9,1,1, 17.138, 10537.796, 359.756, 52795.444 23/06/11,09:11:51,15,09,1, 11.9,1,1, 17.138, 10537.788, 359.732, 52795.404 23/06/11,09:11:51,16,09,1, 11.9,1,1, 17.138, 10537.817, 359.727, 52795.399 23/06/11,09:11:51,17,09,1, 11.9,1,1, 17.138, 10537.810, 359.693, 52795.415 23/06/11,09:11:51,18,09,1, 11.9,1,1, 17.138, 10537.821, 359.686, 52795.422 23/06/11,09:11:51,19,09,1, 11.9,1,1, 17.138, 10537.822, 359.669, 52795.425 23/06/11,09:11:52,00,09,1, 11.9,1,1, 17.141, 10537.816, 359.669, 52795.425 23/06/11,09:11:52,01,09,1, 11.9,1,1, 17.141, 10537.794, 359.668, 52795.399 23/06/11,09:11:52,02,09,1, 11.9,1,1, 17.141, 10537.838, 359.669, 52795.365 23/06/11,09:11:52,03,09,1, 11.9,1,1, 17.141, 10537.792, 359.640, 52795.369 23/06/11,09:11:52,04,09,1, 11.9,1,1, 17.141, 10537.792, 359.622, 52795.386 23/06/11,09:11:52,05,09,1, 11.9,1,1, 17.141, 10537.809, 359.611, 52795.357 23/06/11,09:11:52,06,09,1, 11.9,1,1, 17.141, 10537.810, 359.590, 52795.398 23/06/11,09:11:52,07,09,1, 11.9,1,1, 17.141, 10537.850, 359.592, 52795.349 23/06/11,09:11:52,08,09,1, 11.9,1,1, 17.141, 10537.839, 359.588, 52795.306 23/06/11,09:11:52,09,09,1, 11.9,1,1, 17.141, 10537.841, 359.581, 52795.352 23/06/11,09:11:52,10,09,1, 11.9,1,1, 17.141, 10537.844, 359.570, 52795.341 23/06/11,09:11:52,11,09,1, 11.9,1,1, 17.141, 10537.851, 359.545, 52795.357 23/06/11,09:11:52,12,09,1, 11.9,1,1, 17.141, 10537.847, 359.545, 52795.363 23/06/11,09:11:52,13,09,1, 11.9,1,1, 17.141, 10537.834, 359.552, 52795.356 23/06/11,09:11:52,14,09,1, 11.9,1,1, 17.141, 10537.855, 359.509, 52795.333 23/06/11,09:11:52,15,09,1, 11.9,1,1, 17.141, 10537.882, 359.512, 52795.339 23/06/11,09:11:52,16,09,1, 11.9,1,1, 17.141, 10537.858, 359.503, 52795.326 23/06/11,09:11:52,17,09,1, 11.9,1,1, 17.141, 10537.858, 359.501, 52795.315 23/06/11,09:11:52,18,09,1, 11.9,1,1, 17.141, 10537.844, 359.468, 52795.312 23/06/11,09:11:52,19,09,1, 11.9,1,1, 17.141, 10537.853, 359.492, 52795.338 23/06/11,09:11:53,00,09,1, 11.9,1,1, 17.138, 10537.850, 359.492, 52795.338 23/06/11,09:11:53,01,09,1, 11.9,1,1, 17.138, 10537.872, 359.451, 52795.343 23/06/11,09:11:53,02,09,1, 11.9,1,1, 17.138, 10537.849, 359.425, 52795.319 23/06/11,09:11:53,03,09,1, 11.9,1,1, 17.138, 10537.866, 359.393, 52795.272 23/06/11,09:11:53,04,09,1, 11.9,1,1, 17.138, 10537.869, 359.386, 52795.280 23/06/11,09:11:53,05,09,1, 11.9,1,1, 17.138, 10537.861, 359.387, 52795.292 23/06/11,09:11:53,06,09,1, 11.9,1,1, 17.138, 10537.872, 359.373, 52795.321 23/06/11,09:11:53,07,09,1, 11.9,1,1, 17.138, 10537.866, 359.364, 52795.222 23/06/11,09:11:53,08,09,1, 11.9,1,1, 17.138, 10537.874, 359.344, 52795.245 23/06/11,09:11:53,09,09,1, 11.9,1,1, 17.138, 10537.890, 359.350, 52795.309 23/06/11,09:11:53,10,09,1, 11.9,1,1, 17.138, 10537.870, 359.349, 52795.264 23/06/11,09:11:53,11,09,1, 11.9,1,1, 17.138, 10537.881, 359.321, 52795.254 23/06/11,09:11:53,12,09,1, 11.9,1,1, 17.138, 10537.904, 359.320, 52795.220 23/06/11,09:11:53,13,09,1, 11.9,1,1, 17.138, 10537.901, 359.335, 52795.241 23/06/11,09:11:53,14,09,1, 11.9,1,1, 17.138, 10537.879, 359.312, 52795.237 23/06/11,09:11:53,15,09,1, 11.9,1,1, 17.138, 10537.885, 359.308, 52795.286 23/06/11,09:11:53,16,09,1, 11.9,1,1, 17.138, 10537.910, 359.306, 52795.238 23/06/11,09:11:53,17,09,1, 11.9,1,1, 17.138, 10537.884, 359.303, 52795.255 23/06/11,09:11:53,18,09,1, 11.9,1,1, 17.138, 10537.914, 359.280, 52795.251 23/06/11,09:11:53,19,09,1, 11.9,1,1, 17.138, 10537.900, 359.275, 52795.171 23/06/11,09:11:54,00,09,1, 11.9,1,1, 17.140, 10537.900, 359.275, 52795.171 23/06/11,09:11:54,01,09,1, 11.9,1,1, 17.140, 10537.909, 359.244, 52795.189 23/06/11,09:11:54,02,09,1, 11.9,1,1, 17.140, 10537.888, 359.283, 52795.220 23/06/11,09:11:54,03,09,1, 11.9,1,1, 17.140, 10537.907, 359.241, 52795.203 23/06/11,09:11:54,04,09,1, 11.9,1,1, 17.140, 10537.910, 359.238, 52795.209 23/06/11,09:11:54,05,09,1, 11.9,1,1, 17.140, 10537.932, 359.209, 52795.206 23/06/11,09:11:54,06,09,1, 11.9,1,1, 17.140, 10537.943, 359.235, 52795.199 23/06/11,09:11:54,07,09,1, 11.9,1,1, 17.140, 10537.929, 359.182, 52795.172 23/06/11,09:11:54,08,09,1, 11.9,1,1, 17.140, 10537.896, 359.186, 52795.130 23/06/11,09:11:54,09,09,1, 11.9,1,1, 17.140, 10537.912, 359.186, 52795.094 23/06/11,09:11:54,10,09,1, 11.9,1,1, 17.140, 10537.911, 359.175, 52795.189 23/06/11,09:11:54,11,09,1, 11.9,1,1, 17.140, 10537.910, 359.154, 52794.951 23/06/11,09:11:54,12,09,1, 11.9,1,1, 17.140, 10537.937, 359.167, 52795.150 23/06/11,09:11:54,13,09,1, 11.9,1,1, 17.140, 10537.949, 359.152, 52795.165 23/06/11,09:11:54,14,09,1, 11.9,1,1, 17.140, 10537.958, 359.138, 52795.160 23/06/11,09:11:54,15,09,1, 11.9,1,1, 17.140, 10537.934, 359.137, 52795.163 23/06/11,09:11:54,16,09,1, 11.9,1,1, 17.140, 10537.921, 359.145, 52795.162 23/06/11,09:11:54,17,09,1, 11.9,1,1, 17.140, 10537.923, 359.112, 52795.137 23/06/11,09:11:54,18,09,1, 11.9,1,1, 17.140, 10537.938, 359.132, 52795.137 23/06/11,09:11:54,19,09,1, 11.9,1,1, 17.140, 10537.945, 359.132, 52795.119 23/06/11,09:11:55,00,09,1, 11.9,1,1, 17.141, 10537.941, 359.132, 52795.119 23/06/11,09:11:55,01,09,1, 11.9,1,1, 17.141, 10537.950, 359.092, 52795.124 23/06/11,09:11:55,02,09,1, 11.9,1,1, 17.141, 10537.922, 359.104, 52795.128 23/06/11,09:11:55,03,09,1, 11.9,1,1, 17.141, 10537.944, 359.072, 52795.127 23/06/11,09:11:55,04,09,1, 11.9,1,1, 17.141, 10537.925, 359.074, 52795.087 23/06/11,09:11:55,05,09,1, 11.9,1,1, 17.141, 10537.924, 359.044, 52795.104 23/06/11,09:11:55,06,09,1, 11.9,1,1, 17.141, 10537.939, 359.036, 52795.093 23/06/11,09:11:55,07,09,1, 11.9,1,1, 17.141, 10537.934, 359.026, 52795.086 23/06/11,09:11:55,08,09,1, 11.9,1,1, 17.141, 10537.922, 359.041, 52795.131 23/06/11,09:11:55,09,09,1, 11.9,1,1, 17.141, 10537.911, 359.004, 52795.087 23/06/11,09:11:55,10,09,1, 11.9,1,1, 17.141, 10537.931, 359.003, 52795.087 23/06/11,09:11:55,11,09,1, 11.9,1,1, 17.141, 10537.901, 359.017, 52795.155 23/06/11,09:11:55,12,09,1, 11.9,1,1, 17.141, 10537.936, 359.003, 52795.054 23/06/11,09:11:55,13,09,1, 11.9,1,1, 17.141, 10537.925, 358.970, 52795.065 23/06/11,09:11:55,14,09,1, 11.9,1,1, 17.141, 10537.935, 358.952, 52795.077 23/06/11,09:11:55,15,09,1, 11.9,1,1, 17.141, 10537.945, 358.956, 52795.080 23/06/11,09:11:55,16,09,1, 11.9,1,1, 17.141, 10537.938, 358.960, 52795.086 23/06/11,09:11:55,17,09,1, 11.9,1,1, 17.141, 10537.926, 358.977, 52795.059 23/06/11,09:11:55,18,09,1, 11.9,1,1, 17.141, 10537.920, 358.952, 52795.091 23/06/11,09:11:55,19,09,1, 11.9,1,1, 17.141, 10537.935, 358.914, 52795.088 23/06/11,09:11:56,00,09,1, 12.0,1,1, 17.138, 10537.933, 358.914, 52795.088 23/06/11,09:11:56,01,09,1, 12.0,1,1, 17.138, 10537.918, 358.915, 52795.058 23/06/11,09:11:56,02,09,1, 12.0,1,1, 17.138, 10537.915, 358.928, 52795.057 23/06/11,09:11:56,03,09,1, 12.0,1,1, 17.138, 10537.918, 358.893, 52795.036 23/06/11,09:11:56,04,09,1, 12.0,1,1, 17.138, 10537.891, 358.916, 52795.053 23/06/11,09:11:56,05,09,1, 12.0,1,1, 17.138, 10537.909, 358.882, 52795.046 23/06/11,09:11:56,06,09,1, 12.0,1,1, 17.138, 10537.894, 358.869, 52795.040 23/06/11,09:11:56,07,09,1, 12.0,1,1, 17.138, 10537.895, 358.850, 52795.017 23/06/11,09:11:56,08,09,1, 12.0,1,1, 17.138, 10537.877, 358.850, 52795.035 23/06/11,09:11:56,09,09,1, 12.0,1,1, 17.138, 10537.891, 358.852, 52795.022 23/06/11,09:11:56,10,09,1, 12.0,1,1, 17.138, 10537.894, 358.881, 52795.044 23/06/11,09:11:56,11,09,1, 12.0,1,1, 17.138, 10537.907, 358.842, 52795.006 23/06/11,09:11:56,12,09,1, 12.0,1,1, 17.138, 10537.903, 358.844, 52795.039 23/06/11,09:11:56,13,09,1, 12.0,1,1, 17.138, 10537.884, 358.815, 52795.040 23/06/11,09:11:56,14,09,1, 12.0,1,1, 17.138, 10537.877, 358.832, 52795.019 23/06/11,09:11:56,15,09,1, 12.0,1,1, 17.138, 10537.871, 358.797, 52795.011 23/06/11,09:11:56,16,09,1, 12.0,1,1, 17.138, 10537.876, 358.801, 52795.004 23/06/11,09:11:56,17,09,1, 12.0,1,1, 17.138, 10537.868, 358.798, 52795.025 23/06/11,09:11:56,18,09,1, 12.0,1,1, 17.138, 10537.893, 358.807, 52795.015 23/06/11,09:11:56,19,09,1, 12.0,1,1, 17.138, 10537.864, 358.797, 52795.009 23/06/11,09:11:57,00,09,1, 11.9,1,1, 17.140, 10537.858, 358.797, 52795.009 23/06/11,09:11:57,01,09,1, 11.9,1,1, 17.140, 10537.825, 358.741, 52795.013 23/06/11,09:11:57,02,09,1, 11.9,1,1, 17.140, 10537.840, 358.794, 52795.234 23/06/11,09:11:57,03,09,1, 11.9,1,1, 17.140, 10537.829, 358.810, 52795.237 23/06/11,09:11:57,04,09,1, 11.9,1,1, 17.140, 10537.830, 358.803, 52795.229 23/06/11,09:11:57,05,09,1, 11.9,1,1, 17.140, 10537.813, 358.802, 52795.252 23/06/11,09:11:57,06,09,1, 11.9,1,1, 17.140, 10537.841, 358.772, 52795.184 23/06/11,09:11:57,07,09,1, 11.9,1,1, 17.140, 10537.819, 358.751, 52795.188 23/06/11,09:11:57,08,09,1, 11.9,1,1, 17.140, 10537.816, 358.764, 52795.207 23/06/11,09:11:57,09,09,1, 11.9,1,1, 17.140, 10537.825, 358.736, 52795.221 23/06/11,09:11:57,10,09,1, 11.9,1,1, 17.140, 10537.829, 358.759, 52795.202 23/06/11,09:11:57,11,09,1, 11.9,1,1, 17.140, 10537.805, 358.728, 52795.174 23/06/11,09:11:57,12,09,1, 11.9,1,1, 17.140, 10537.813, 358.731, 52795.178 23/06/11,09:11:57,13,09,1, 11.9,1,1, 17.140, 10537.804, 358.711, 52795.183 23/06/11,09:11:57,14,09,1, 11.9,1,1, 17.140, 10537.816, 358.711, 52795.174 23/06/11,09:11:57,15,09,1, 11.9,1,1, 17.140, 10537.829, 358.682, 52795.197 23/06/11,09:11:57,16,09,1, 11.9,1,1, 17.140, 10537.791, 358.688, 52795.221 23/06/11,09:11:57,17,09,1, 11.9,1,1, 17.140, 10537.794, 358.680, 52795.191 23/06/11,09:11:57,18,09,1, 11.9,1,1, 17.140, 10537.803, 358.671, 52795.163 23/06/11,09:11:57,19,09,1, 11.9,1,1, 17.140, 10537.782, 358.684, 52795.191 23/06/11,09:11:58,00,09,1, 11.9,1,1, 17.142, 10537.775, 358.684, 52795.191 23/06/11,09:11:58,01,09,1, 11.9,1,1, 17.142, 10537.774, 358.675, 52795.203 23/06/11,09:11:58,02,09,1, 11.9,1,1, 17.142, 10537.751, 358.656, 52795.201 23/06/11,09:11:58,03,09,1, 11.9,1,1, 17.142, 10537.760, 358.649, 52795.167 23/06/11,09:11:58,04,09,1, 11.9,1,1, 17.142, 10537.753, 358.622, 52795.158 23/06/11,09:11:58,05,09,1, 11.9,1,1, 17.142, 10537.763, 358.635, 52795.128 23/06/11,09:11:58,06,09,1, 11.9,1,1, 17.142, 10537.758, 358.615, 52795.075 23/06/11,09:11:58,07,09,1, 11.9,1,1, 17.142, 10537.781, 358.616, 52795.177 23/06/11,09:11:58,08,09,1, 11.9,1,1, 17.142, 10537.763, 358.605, 52795.138 23/06/11,09:11:58,09,09,1, 11.9,1,1, 17.142, 10537.731, 358.588, 52795.183 23/06/11,09:11:58,10,09,1, 11.9,1,1, 17.142, 10537.745, 358.582, 52795.175 23/06/11,09:11:58,11,09,1, 11.9,1,1, 17.142, 10537.722, 358.579, 52795.125 23/06/11,09:11:58,12,09,1, 11.9,1,1, 17.142, 10537.717, 358.599, 52795.098 23/06/11,09:11:58,13,09,1, 11.9,1,1, 17.142, 10537.717, 358.566, 52795.103 23/06/11,09:11:58,14,09,1, 11.9,1,1, 17.142, 10537.713, 358.535, 52795.115 23/06/11,09:11:58,15,09,1, 11.9,1,1, 17.142, 10537.728, 358.549, 52795.139 23/06/11,09:11:58,16,09,1, 11.9,1,1, 17.142, 10537.728, 358.517, 52795.143 23/06/11,09:11:58,17,09,1, 11.9,1,1, 17.142, 10537.686, 358.512, 52795.135 23/06/11,09:11:58,18,09,1, 11.9,1,1, 17.142, 10537.706, 358.533, 52795.183 23/06/11,09:11:58,19,09,1, 11.9,1,1, 17.142, 10537.706, 358.505, 52795.134 23/06/11,09:11:59,00,08,1, 11.9,1,1, 17.144, 10537.699, 358.505, 52795.134 23/06/11,09:11:59,01,08,1, 11.9,1,1, 17.144, 10537.699, 358.518, 52795.115 23/06/11,09:11:59,02,08,1, 11.9,1,1, 17.144, 10537.705, 358.486, 52795.111 23/06/11,09:11:59,03,08,1, 11.9,1,1, 17.144, 10537.677, 358.501, 52795.113 23/06/11,09:11:59,04,08,1, 11.9,1,1, 17.144, 10537.678, 358.481, 52795.117 23/06/11,09:11:59,05,08,1, 11.9,1,1, 17.144, 10537.670, 358.496, 52795.104 23/06/11,09:11:59,06,08,1, 11.9,1,1, 17.144, 10537.669, 358.472, 52795.080 23/06/11,09:11:59,07,08,1, 11.9,1,1, 17.144, 10537.663, 358.460, 52795.094 23/06/11,09:11:59,08,08,1, 11.9,1,1, 17.144, 10537.646, 358.446, 52795.118 23/06/11,09:11:59,09,08,1, 11.9,1,1, 17.144, 10537.650, 358.421, 52795.106 23/06/11,09:11:59,10,08,1, 11.9,1,1, 17.144, 10537.627, 358.429, 52795.090 23/06/11,09:11:59,11,08,1, 11.9,1,1, 17.144, 10537.627, 358.409, 52795.081 23/06/11,09:11:59,12,08,1, 11.9,1,1, 17.144, 10537.615, 358.420, 52795.062 23/06/11,09:11:59,13,08,1, 11.9,1,1, 17.144, 10537.625, 358.395, 52795.116 23/06/11,09:11:59,14,08,1, 11.9,1,1, 17.144, 10537.594, 358.415, 52795.118 23/06/11,09:11:59,15,08,1, 11.9,1,1, 17.144, 10537.602, 358.406, 52795.087 23/06/11,09:11:59,16,08,1, 11.9,1,1, 17.144, 10537.608, 358.393, 52795.057 23/06/11,09:11:59,17,08,1, 11.9,1,1, 17.144, 10537.615, 358.380, 52795.110 23/06/11,09:11:59,18,08,1, 11.9,1,1, 17.144, 10537.617, 358.338, 52795.061 23/06/11,09:11:59,19,08,1, 11.9,1,1, 17.144, 10537.589, 358.365, 52795.070 23/06/11,09:12:00,00,09,1, 11.9,1,1, 17.142, 10537.583, 358.365, 52795.070 23/06/11,09:12:00,01,09,1, 11.9,1,1, 17.142, 10537.585, 358.334, 52795.068 23/06/11,09:12:00,02,09,1, 11.9,1,1, 17.142, 10537.551, 358.269, 52794.843 23/06/11,09:12:00,03,09,1, 11.9,1,1, 17.142, 10537.581, 358.264, 52794.812 23/06/11,09:12:00,04,09,1, 11.9,1,1, 17.142, 10537.590, 358.243, 52794.834 23/06/11,09:12:00,05,09,1, 11.9,1,1, 17.142, 10537.578, 358.240, 52794.832 23/06/11,09:12:00,06,09,1, 11.9,1,1, 17.142, 10537.567, 358.256, 52794.854 23/06/11,09:12:00,07,09,1, 11.9,1,1, 17.142, 10537.547, 358.199, 52794.776 23/06/11,09:12:00,08,09,1, 11.9,1,1, 17.142, 10537.534, 358.231, 52794.823 23/06/11,09:12:00,09,09,1, 11.9,1,1, 17.142, 10537.539, 358.179, 52794.840 23/06/11,09:12:00,10,09,1, 11.9,1,1, 17.142, 10537.536, 358.176, 52794.828 23/06/11,09:12:00,11,09,1, 11.9,1,1, 17.142, 10537.528, 358.181, 52794.788 23/06/11,09:12:00,12,09,1, 11.9,1,1, 17.142, 10537.510, 358.169, 52794.819 23/06/11,09:12:00,13,09,1, 11.9,1,1, 17.142, 10537.536, 358.141, 52794.777 23/06/11,09:12:00,14,09,1, 11.9,1,1, 17.142, 10537.507, 358.173, 52794.812 23/06/11,09:12:00,15,09,1, 11.9,1,1, 17.142, 10537.519, 358.148, 52794.773 23/06/11,09:12:00,16,09,1, 11.9,1,1, 17.142, 10537.487, 358.151, 52794.786 23/06/11,09:12:00,17,09,1, 11.9,1,1, 17.142, 10537.509, 358.140, 52794.799 23/06/11,09:12:00,18,09,1, 11.9,1,1, 17.142, 10537.511, 358.158, 52794.832 23/06/11,09:12:00,19,09,1, 11.9,1,1, 17.142, 10537.501, 358.118, 52794.827 23/06/11,09:12:01,00,09,1, 11.9,1,1, 17.144, 10537.499, 358.118, 52794.827 23/06/11,09:12:01,01,09,1, 11.9,1,1, 17.144, 10537.499, 358.122, 52794.782 23/06/11,09:12:01,02,09,1, 11.9,1,1, 17.144, 10537.489, 358.079, 52794.786 23/06/11,09:12:01,03,09,1, 11.9,1,1, 17.144, 10537.492, 358.061, 52794.782 23/06/11,09:12:01,04,09,1, 11.9,1,1, 17.144, 10537.483, 358.045, 52794.735 23/06/11,09:12:01,05,09,1, 11.9,1,1, 17.144, 10537.474, 358.033, 52794.749 23/06/11,09:12:01,06,09,1, 11.9,1,1, 17.144, 10537.463, 358.038, 52794.757 23/06/11,09:12:01,07,09,1, 11.9,1,1, 17.144, 10537.475, 358.015, 52794.745 23/06/11,09:12:01,08,09,1, 11.9,1,1, 17.144, 10537.508, 358.014, 52794.738 23/06/11,09:12:01,09,09,1, 11.9,1,1, 17.144, 10537.478, 358.011, 52794.769 23/06/11,09:12:01,10,09,1, 11.9,1,1, 17.144, 10537.476, 358.006, 52794.709 23/06/11,09:12:01,11,09,1, 11.9,1,1, 17.144, 10537.469, 358.008, 52794.771 23/06/11,09:12:01,12,09,1, 11.9,1,1, 17.144, 10537.469, 357.986, 52794.734 23/06/11,09:12:01,13,09,1, 11.9,1,1, 17.144, 10537.469, 357.978, 52794.763 23/06/11,09:12:01,14,09,1, 11.9,1,1, 17.144, 10537.477, 357.945, 52794.754 23/06/11,09:12:01,15,09,1, 11.9,1,1, 17.144, 10537.476, 357.966, 52794.885 23/06/11,09:12:01,16,09,1, 11.9,1,1, 17.144, 10537.453, 357.918, 52794.635 23/06/11,09:12:01,17,09,1, 11.9,1,1, 17.144, 10537.438, 357.920, 52794.723 23/06/11,09:12:01,18,09,1, 11.9,1,1, 17.144, 10537.449, 357.893, 52794.697 23/06/11,09:12:01,19,09,1, 11.9,1,1, 17.144, 10537.483, 357.892, 52794.659 23/06/11,09:12:02,00,10,1, 11.9,1,1, 17.141, 10537.483, 357.892, 52794.659 23/06/11,09:12:02,01,10,1, 11.9,1,1, 17.141, 10537.477, 357.896, 52794.717 23/06/11,09:12:02,02,10,1, 11.9,1,1, 17.141, 10537.467, 357.863, 52794.753 23/06/11,09:12:02,03,10,1, 11.9,1,1, 17.141, 10537.456, 357.880, 52794.721 23/06/11,09:12:02,04,10,1, 11.9,1,1, 17.141, 10537.480, 357.867, 52794.692 23/06/11,09:12:02,05,10,1, 11.9,1,1, 17.141, 10537.456, 357.847, 52794.756 23/06/11,09:12:02,06,10,1, 11.9,1,1, 17.141, 10537.443, 357.844, 52794.681 23/06/11,09:12:02,07,10,1, 11.9,1,1, 17.141, 10537.437, 357.817, 52794.668 23/06/11,09:12:02,08,10,1, 11.9,1,1, 17.141, 10537.448, 357.811, 52794.646 23/06/11,09:12:02,09,10,1, 11.9,1,1, 17.141, 10537.451, 357.797, 52794.666 23/06/11,09:12:02,10,10,1, 11.9,1,1, 17.141, 10537.443, 357.793, 52794.677 23/06/11,09:12:02,11,10,1, 11.9,1,1, 17.141, 10537.449, 357.791, 52794.689 23/06/11,09:12:02,12,10,1, 11.9,1,1, 17.141, 10537.439, 357.790, 52794.641 23/06/11,09:12:02,13,10,1, 11.9,1,1, 17.141, 10537.450, 357.768, 52794.641 23/06/11,09:12:02,14,10,1, 11.9,1,1, 17.141, 10537.441, 357.773, 52794.634 23/06/11,09:12:02,15,10,1, 11.9,1,1, 17.141, 10537.418, 357.737, 52794.693 23/06/11,09:12:02,16,10,1, 11.9,1,1, 17.141, 10537.441, 357.743, 52794.648 23/06/11,09:12:02,17,10,1, 11.9,1,1, 17.141, 10537.431, 357.708, 52794.613 23/06/11,09:12:02,18,10,1, 11.9,1,1, 17.141, 10537.449, 357.718, 52794.645 23/06/11,09:12:02,19,10,1, 11.9,1,1, 17.141, 10537.434, 357.713, 52794.646 23/06/11,09:12:03,00,10,1, 11.9,1,1, 17.142, 10537.432, 357.713, 52794.646 23/06/11,09:12:03,01,10,1, 11.9,1,1, 17.142, 10537.450, 357.687, 52794.620 23/06/11,09:12:03,02,10,1, 11.9,1,1, 17.142, 10537.426, 357.673, 52794.615 23/06/11,09:12:03,03,10,1, 11.9,1,1, 17.142, 10537.432, 357.677, 52794.597 23/06/11,09:12:03,04,10,1, 11.9,1,1, 17.142, 10537.450, 357.653, 52794.635 23/06/11,09:12:03,05,10,1, 11.9,1,1, 17.142, 10537.425, 357.659, 52794.613 23/06/11,09:12:03,06,10,1, 11.9,1,1, 17.142, 10537.431, 357.642, 52794.581 23/06/11,09:12:03,07,10,1, 11.9,1,1, 17.142, 10537.442, 357.629, 52794.610 23/06/11,09:12:03,08,10,1, 11.9,1,1, 17.142, 10537.465, 357.606, 52794.629 23/06/11,09:12:03,09,10,1, 11.9,1,1, 17.142, 10537.455, 357.595, 52794.620 23/06/11,09:12:03,10,10,1, 11.9,1,1, 17.142, 10537.450, 357.567, 52794.576 23/06/11,09:12:03,11,10,1, 11.9,1,1, 17.142, 10537.440, 357.567, 52794.590 23/06/11,09:12:03,12,10,1, 11.9,1,1, 17.142, 10537.438, 357.559, 52794.538 23/06/11,09:12:03,13,10,1, 11.9,1,1, 17.142, 10537.454, 357.547, 52794.559 23/06/11,09:12:03,14,10,1, 11.9,1,1, 17.142, 10537.456, 357.532, 52794.522 23/06/11,09:12:03,15,10,1, 11.9,1,1, 17.142, 10537.452, 357.525, 52794.559 23/06/11,09:12:03,16,10,1, 11.9,1,1, 17.142, 10537.451, 357.487, 52794.542 23/06/11,09:12:03,17,10,1, 11.9,1,1, 17.142, 10537.437, 357.499, 52794.510 23/06/11,09:12:03,18,10,1, 11.9,1,1, 17.142, 10537.457, 357.475, 52794.553 23/06/11,09:12:03,19,10,1, 11.9,1,1, 17.142, 10537.482, 357.478, 52794.551 23/06/11,09:12:04,00,10,1, 11.9,1,1, 17.143, 10537.474, 357.478, 52794.551 23/06/11,09:12:04,01,10,1, 11.9,1,1, 17.143, 10537.490, 357.438, 52794.533 23/06/11,09:12:04,02,10,1, 11.9,1,1, 17.143, 10537.495, 357.424, 52794.520 23/06/11,09:12:04,03,10,1, 11.9,1,1, 17.143, 10537.465, 357.399, 52794.511 23/06/11,09:12:04,04,10,1, 11.9,1,1, 17.143, 10537.480, 357.399, 52794.525 23/06/11,09:12:04,05,10,1, 11.9,1,1, 17.143, 10537.472, 357.391, 52794.510 23/06/11,09:12:04,06,10,1, 11.9,1,1, 17.143, 10537.469, 357.395, 52794.512 23/06/11,09:12:04,07,10,1, 11.9,1,1, 17.143, 10537.476, 357.374, 52794.526 23/06/11,09:12:04,08,10,1, 11.9,1,1, 17.143, 10537.483, 357.379, 52794.533 23/06/11,09:12:04,09,10,1, 11.9,1,1, 17.143, 10537.466, 357.347, 52794.494 23/06/11,09:12:04,10,10,1, 11.9,1,1, 17.143, 10537.475, 357.367, 52794.497 23/06/11,09:12:04,11,10,1, 11.9,1,1, 17.143, 10537.463, 357.320, 52794.484 23/06/11,09:12:04,12,10,1, 11.9,1,1, 17.143, 10537.461, 357.327, 52794.479 23/06/11,09:12:04,13,10,1, 11.9,1,1, 17.143, 10537.482, 357.317, 52794.479 23/06/11,09:12:04,14,10,1, 11.9,1,1, 17.143, 10537.471, 357.294, 52794.491 23/06/11,09:12:04,15,10,1, 11.9,1,1, 17.143, 10537.475, 357.283, 52794.504 23/06/11,09:12:04,16,10,1, 11.9,1,1, 17.143, 10537.477, 357.273, 52794.455 23/06/11,09:12:04,17,10,1, 11.9,1,1, 17.143, 10537.497, 357.262, 52794.462 23/06/11,09:12:04,18,10,1, 11.9,1,1, 17.143, 10537.476, 357.235, 52794.442 23/06/11,09:12:04,19,10,1, 11.9,1,1, 17.143, 10537.476, 357.218, 52794.441 23/06/11,09:12:05,00,10,1, 11.9,1,1, 17.146, 10537.474, 357.218, 52794.441 23/06/11,09:12:05,01,10,1, 11.9,1,1, 17.146, 10537.479, 357.198, 52794.461 23/06/11,09:12:05,02,10,1, 11.9,1,1, 17.146, 10537.466, 357.203, 52794.415 23/06/11,09:12:05,03,10,1, 11.9,1,1, 17.146, 10537.488, 357.211, 52794.474 23/06/11,09:12:05,04,10,1, 11.9,1,1, 17.146, 10537.497, 357.173, 52794.403 23/06/11,09:12:05,05,10,1, 11.9,1,1, 17.146, 10537.486, 357.168, 52794.421 23/06/11,09:12:05,06,10,1, 11.9,1,1, 17.146, 10537.492, 357.161, 52794.380 23/06/11,09:12:05,07,10,1, 11.9,1,1, 17.146, 10537.470, 357.142, 52794.411 23/06/11,09:12:05,08,10,1, 11.9,1,1, 17.146, 10537.475, 357.110, 52794.409 23/06/11,09:12:05,09,10,1, 11.9,1,1, 17.146, 10537.493, 357.132, 52794.375 23/06/11,09:12:05,10,10,1, 11.9,1,1, 17.146, 10537.482, 357.128, 52794.413 23/06/11,09:12:05,11,10,1, 11.9,1,1, 17.146, 10537.480, 357.104, 52794.372 23/06/11,09:12:05,12,10,1, 11.9,1,1, 17.146, 10537.497, 357.100, 52794.392 23/06/11,09:12:05,13,10,1, 11.9,1,1, 17.146, 10537.481, 357.105, 52794.386 23/06/11,09:12:05,14,10,1, 11.9,1,1, 17.146, 10537.467, 357.074, 52794.340 23/06/11,09:12:05,15,10,1, 11.9,1,1, 17.146, 10537.462, 357.051, 52794.336 23/06/11,09:12:05,16,10,1, 11.9,1,1, 17.146, 10537.456, 357.049, 52794.364 23/06/11,09:12:05,17,10,1, 11.9,1,1, 17.146, 10537.467, 357.010, 52794.373 23/06/11,09:12:05,18,10,1, 11.9,1,1, 17.146, 10537.483, 357.030, 52794.338 23/06/11,09:12:05,19,10,1, 11.9,1,1, 17.146, 10537.459, 356.986, 52794.333 23/06/11,09:12:06,00,10,1, 11.9,1,1, 17.142, 10537.457, 356.986, 52794.333 23/06/11,09:12:06,01,10,1, 11.9,1,1, 17.142, 10537.486, 356.980, 52794.312 23/06/11,09:12:06,02,10,1, 11.9,1,1, 17.142, 10537.478, 356.974, 52794.291 23/06/11,09:12:06,03,10,1, 11.9,1,1, 17.142, 10537.468, 356.971, 52794.277 23/06/11,09:12:06,04,10,1, 11.9,1,1, 17.142, 10537.466, 356.936, 52794.283 23/06/11,09:12:06,05,10,1, 11.9,1,1, 17.142, 10537.489, 356.930, 52794.265 23/06/11,09:12:06,06,10,1, 11.9,1,1, 17.142, 10537.472, 356.909, 52794.270 23/06/11,09:12:06,07,10,1, 11.9,1,1, 17.142, 10537.464, 356.883, 52794.244 23/06/11,09:12:06,08,10,1, 11.9,1,1, 17.142, 10537.473, 356.868, 52794.257 23/06/11,09:12:06,09,10,1, 11.9,1,1, 17.142, 10537.459, 356.866, 52794.256 23/06/11,09:12:06,10,10,1, 11.9,1,1, 17.142, 10537.474, 356.859, 52794.257 23/06/11,09:12:06,11,10,1, 11.9,1,1, 17.142, 10537.456, 356.854, 52794.221 23/06/11,09:12:06,12,10,1, 11.9,1,1, 17.142, 10537.461, 356.842, 52794.234 23/06/11,09:12:06,13,10,1, 11.9,1,1, 17.142, 10537.463, 356.831, 52794.200 23/06/11,09:12:06,14,10,1, 11.9,1,1, 17.142, 10537.462, 356.815, 52794.205 23/06/11,09:12:06,15,10,1, 11.9,1,1, 17.142, 10537.452, 356.784, 52794.202 23/06/11,09:12:06,16,10,1, 11.9,1,1, 17.142, 10537.441, 356.804, 52794.216 23/06/11,09:12:06,17,10,1, 11.9,1,1, 17.142, 10537.442, 356.752, 52794.175 23/06/11,09:12:06,18,10,1, 11.9,1,1, 17.142, 10537.467, 356.738, 52794.219 23/06/11,09:12:06,19,10,1, 11.9,1,1, 17.142, 10537.448, 356.732, 52794.138 23/06/11,09:12:07,00,10,1, 11.9,1,1, 17.144, 10537.441, 356.732, 52794.138 23/06/11,09:12:07,01,10,1, 11.9,1,1, 17.144, 10537.461, 356.717, 52794.162 23/06/11,09:12:07,02,10,1, 11.9,1,1, 17.144, 10537.469, 356.689, 52794.168 23/06/11,09:12:07,03,10,1, 11.9,1,1, 17.144, 10537.472, 356.688, 52794.165 23/06/11,09:12:07,04,10,1, 11.9,1,1, 17.144, 10537.450, 356.647, 52794.145 23/06/11,09:12:07,05,10,1, 11.9,1,1, 17.144, 10537.439, 356.630, 52794.130 23/06/11,09:12:07,06,10,1, 11.9,1,1, 17.144, 10537.456, 356.636, 52794.119 23/06/11,09:12:07,07,10,1, 11.9,1,1, 17.144, 10537.444, 356.610, 52794.127 23/06/11,09:12:07,08,10,1, 11.9,1,1, 17.144, 10537.443, 356.596, 52794.093 23/06/11,09:12:07,09,10,1, 11.9,1,1, 17.144, 10537.470, 356.578, 52794.065 23/06/11,09:12:07,10,10,1, 11.9,1,1, 17.144, 10537.434, 356.602, 52794.080 23/06/11,09:12:07,11,10,1, 11.9,1,1, 17.144, 10537.454, 356.557, 52794.098 23/06/11,09:12:07,12,10,1, 11.9,1,1, 17.144, 10537.455, 356.561, 52794.068 23/06/11,09:12:07,13,10,1, 11.9,1,1, 17.144, 10537.435, 356.551, 52794.125 23/06/11,09:12:07,14,10,1, 11.9,1,1, 17.144, 10537.430, 356.509, 52794.062 23/06/11,09:12:07,15,10,1, 11.9,1,1, 17.144, 10537.422, 356.505, 52794.085 23/06/11,09:12:07,16,10,1, 11.9,1,1, 17.144, 10537.432, 356.492, 52794.058 23/06/11,09:12:07,17,10,1, 11.9,1,1, 17.144, 10537.425, 356.458, 52794.037 23/06/11,09:12:07,18,10,1, 11.9,1,1, 17.144, 10537.440, 356.447, 52794.016 23/06/11,09:12:07,19,10,1, 11.9,1,1, 17.144, 10537.437, 356.442, 52794.046 23/06/11,09:12:08,00,10,1, 11.9,1,1, 17.144, 10537.432, 356.442, 52794.046 23/06/11,09:12:08,01,10,1, 11.9,1,1, 17.144, 10537.428, 356.414, 52794.029 23/06/11,09:12:08,02,10,1, 11.9,1,1, 17.144, 10537.425, 356.397, 52794.049 23/06/11,09:12:08,03,10,1, 11.9,1,1, 17.144, 10537.429, 356.387, 52793.984 23/06/11,09:12:08,04,10,1, 11.9,1,1, 17.144, 10537.417, 356.362, 52793.992 23/06/11,09:12:08,05,10,1, 11.9,1,1, 17.144, 10537.436, 356.346, 52793.956 23/06/11,09:12:08,06,10,1, 11.9,1,1, 17.144, 10537.377, 356.338, 52793.976 23/06/11,09:12:08,07,10,1, 11.9,1,1, 17.144, 10537.417, 356.294, 52793.941 23/06/11,09:12:08,08,10,1, 11.9,1,1, 17.144, 10537.408, 356.322, 52793.956 23/06/11,09:12:08,09,10,1, 11.9,1,1, 17.144, 10537.420, 356.315, 52793.936 23/06/11,09:12:08,10,10,1, 11.9,1,1, 17.144, 10537.407, 356.275, 52793.934 23/06/11,09:12:08,11,10,1, 11.9,1,1, 17.144, 10537.402, 356.263, 52793.951 23/06/11,09:12:08,12,10,1, 11.9,1,1, 17.144, 10537.385, 356.260, 52793.913 23/06/11,09:12:08,13,10,1, 11.9,1,1, 17.144, 10537.399, 356.237, 52793.861 23/06/11,09:12:08,14,10,1, 11.9,1,1, 17.144, 10537.369, 356.197, 52793.885 23/06/11,09:12:08,15,10,1, 11.9,1,1, 17.144, 10537.396, 356.171, 52793.844 23/06/11,09:12:08,16,10,1, 11.9,1,1, 17.144, 10537.367, 356.144, 52793.844 23/06/11,09:12:08,17,10,1, 11.9,1,1, 17.144, 10537.380, 356.142, 52793.822 23/06/11,09:12:08,18,10,1, 11.9,1,1, 17.144, 10537.381, 356.140, 52793.855 23/06/11,09:12:08,19,10,1, 11.9,1,1, 17.144, 10537.380, 356.113, 52793.873 23/06/11,09:12:09,00,10,1, 12.0,1,1, 17.147, 10537.374, 356.113, 52793.873 23/06/11,09:12:09,01,10,1, 12.0,1,1, 17.147, 10537.380, 356.090, 52793.825 23/06/11,09:12:09,02,10,1, 12.0,1,1, 17.147, 10537.377, 356.097, 52793.861 23/06/11,09:12:09,03,10,1, 12.0,1,1, 17.147, 10537.376, 356.046, 52793.830 23/06/11,09:12:09,04,10,1, 12.0,1,1, 17.147, 10537.373, 356.034, 52793.825 23/06/11,09:12:09,05,10,1, 12.0,1,1, 17.147, 10537.363, 355.987, 52793.801 23/06/11,09:12:09,06,10,1, 12.0,1,1, 17.147, 10537.351, 355.984, 52793.768 23/06/11,09:12:09,07,10,1, 12.0,1,1, 17.147, 10537.363, 355.969, 52793.778 23/06/11,09:12:09,08,10,1, 12.0,1,1, 17.147, 10537.376, 355.970, 52793.741 23/06/11,09:12:09,09,10,1, 12.0,1,1, 17.147, 10537.378, 355.960, 52793.739 23/06/11,09:12:09,10,10,1, 12.0,1,1, 17.147, 10537.340, 355.927, 52793.752 23/06/11,09:12:09,11,10,1, 12.0,1,1, 17.147, 10537.350, 355.919, 52793.775 23/06/11,09:12:09,12,10,1, 12.0,1,1, 17.147, 10537.330, 355.887, 52793.732 23/06/11,09:12:09,13,10,1, 12.0,1,1, 17.147, 10537.336, 355.889, 52793.744 23/06/11,09:12:09,14,10,1, 12.0,1,1, 17.147, 10537.331, 355.851, 52793.699 23/06/11,09:12:09,15,10,1, 12.0,1,1, 17.147, 10537.367, 355.842, 52793.739 23/06/11,09:12:09,16,10,1, 12.0,1,1, 17.147, 10537.326, 355.830, 52793.739 23/06/11,09:12:09,17,10,1, 12.0,1,1, 17.147, 10537.331, 355.846, 52793.729 23/06/11,09:12:09,18,10,1, 12.0,1,1, 17.147, 10537.338, 355.790, 52793.672 23/06/11,09:12:09,19,10,1, 12.0,1,1, 17.147, 10537.323, 355.813, 52793.662 23/06/11,09:12:10,00,10,1, 11.9,1,1, 17.144, 10537.316, 355.813, 52793.662 23/06/11,09:12:10,01,10,1, 11.9,1,1, 17.144, 10537.324, 355.749, 52793.643 23/06/11,09:12:10,02,10,1, 11.9,1,1, 17.144, 10537.304, 355.763, 52793.613 23/06/11,09:12:10,03,10,1, 11.9,1,1, 17.144, 10537.318, 355.733, 52793.599 23/06/11,09:12:10,04,10,1, 11.9,1,1, 17.144, 10537.328, 355.713, 52793.595 23/06/11,09:12:10,05,10,1, 11.9,1,1, 17.144, 10537.320, 355.714, 52793.574 23/06/11,09:12:10,06,10,1, 11.9,1,1, 17.144, 10537.328, 355.704, 52793.569 23/06/11,09:12:10,07,10,1, 11.9,1,1, 17.144, 10537.296, 355.712, 52793.620 23/06/11,09:12:10,08,10,1, 11.9,1,1, 17.144, 10537.311, 355.625, 52793.579 23/06/11,09:12:10,09,10,1, 11.9,1,1, 17.144, 10537.282, 355.646, 52793.553 23/06/11,09:12:10,10,10,1, 11.9,1,1, 17.144, 10537.290, 355.604, 52793.555 23/06/11,09:12:10,11,10,1, 11.9,1,1, 17.144, 10537.307, 355.575, 52793.553 23/06/11,09:12:10,12,10,1, 11.9,1,1, 17.144, 10537.285, 355.580, 52793.536 23/06/11,09:12:10,13,10,1, 11.9,1,1, 17.144, 10537.293, 355.557, 52793.522 23/06/11,09:12:10,14,10,1, 11.9,1,1, 17.144, 10537.294, 355.539, 52793.516 23/06/11,09:12:10,15,10,1, 11.9,1,1, 17.144, 10537.261, 355.539, 52793.520 23/06/11,09:12:10,16,10,1, 11.9,1,1, 17.144, 10537.262, 355.519, 52793.507 23/06/11,09:12:10,17,10,1, 11.9,1,1, 17.144, 10537.264, 355.505, 52793.479 23/06/11,09:12:10,18,10,1, 11.9,1,1, 17.144, 10537.264, 355.521, 52793.532 23/06/11,09:12:10,19,10,1, 11.9,1,1, 17.144, 10537.261, 355.476, 52793.442 23/06/11,09:12:11,00,10,1, 11.9,1,1, 17.147, 10537.257, 355.476, 52793.442 23/06/11,09:12:11,01,10,1, 11.9,1,1, 17.147, 10537.245, 355.453, 52793.451 23/06/11,09:12:11,02,10,1, 11.9,1,1, 17.147, 10537.245, 355.435, 52793.431 23/06/11,09:12:11,03,10,1, 11.9,1,1, 17.147, 10537.233, 355.428, 52793.409 23/06/11,09:12:11,04,10,1, 11.9,1,1, 17.147, 10537.209, 355.424, 52793.394 23/06/11,09:12:11,05,10,1, 11.9,1,1, 17.147, 10537.223, 355.413, 52793.388 23/06/11,09:12:11,06,10,1, 11.9,1,1, 17.147, 10537.220, 355.418, 52793.368 23/06/11,09:12:11,07,10,1, 11.9,1,1, 17.147, 10537.211, 355.390, 52793.360 23/06/11,09:12:11,08,10,1, 11.9,1,1, 17.147, 10537.201, 355.376, 52793.333 23/06/11,09:12:11,09,10,1, 11.9,1,1, 17.147, 10537.194, 355.374, 52793.358 23/06/11,09:12:11,10,10,1, 11.9,1,1, 17.147, 10537.187, 355.362, 52793.353 23/06/11,09:12:11,11,10,1, 11.9,1,1, 17.147, 10537.198, 355.344, 52793.337 23/06/11,09:12:11,12,10,1, 11.9,1,1, 17.147, 10537.190, 355.348, 52793.366 23/06/11,09:12:11,13,10,1, 11.9,1,1, 17.147, 10537.190, 355.321, 52793.287 23/06/11,09:12:11,14,10,1, 11.9,1,1, 17.147, 10537.171, 355.318, 52793.273 23/06/11,09:12:11,15,10,1, 11.9,1,1, 17.147, 10537.174, 355.311, 52793.310 23/06/11,09:12:11,16,10,1, 11.9,1,1, 17.147, 10537.142, 355.275, 52793.287 23/06/11,09:12:11,17,10,1, 11.9,1,1, 17.147, 10537.153, 355.261, 52793.267 23/06/11,09:12:11,18,10,1, 11.9,1,1, 17.147, 10537.134, 355.267, 52793.293 23/06/11,09:12:11,19,10,1, 11.9,1,1, 17.147, 10537.137, 355.273, 52793.227 23/06/11,09:12:12,00,10,1, 11.9,1,1, 17.143, 10537.132, 355.273, 52793.227 23/06/11,09:12:12,01,10,1, 11.9,1,1, 17.143, 10537.104, 355.262, 52793.229 23/06/11,09:12:12,02,10,1, 11.9,1,1, 17.143, 10537.118, 355.244, 52793.197 23/06/11,09:12:12,03,10,1, 11.9,1,1, 17.143, 10537.100, 355.216, 52793.199 23/06/11,09:12:12,04,10,1, 11.9,1,1, 17.143, 10537.088, 355.217, 52793.202 23/06/11,09:12:12,05,10,1, 11.9,1,1, 17.143, 10537.096, 355.217, 52793.181 23/06/11,09:12:12,06,10,1, 11.9,1,1, 17.143, 10537.086, 355.201, 52793.187 23/06/11,09:12:12,07,10,1, 11.9,1,1, 17.143, 10537.067, 355.178, 52793.162 23/06/11,09:12:12,08,10,1, 11.9,1,1, 17.143, 10537.060, 355.198, 52793.193 23/06/11,09:12:12,09,10,1, 11.9,1,1, 17.143, 10537.039, 355.167, 52793.161 23/06/11,09:12:12,10,10,1, 11.9,1,1, 17.143, 10537.064, 355.164, 52793.162 23/06/11,09:12:12,11,10,1, 11.9,1,1, 17.143, 10537.057, 355.145, 52793.121 23/06/11,09:12:12,12,10,1, 11.9,1,1, 17.143, 10537.047, 355.136, 52793.139 23/06/11,09:12:12,13,10,1, 11.9,1,1, 17.143, 10537.056, 355.163, 52793.105 23/06/11,09:12:12,14,10,1, 11.9,1,1, 17.143, 10537.033, 355.127, 52793.124 23/06/11,09:12:12,15,10,1, 11.9,1,1, 17.143, 10537.029, 355.151, 52793.128 23/06/11,09:12:12,16,10,1, 11.9,1,1, 17.143, 10537.041, 355.106, 52793.161 23/06/11,09:12:12,17,10,1, 11.9,1,1, 17.143, 10537.025, 355.107, 52793.083 23/06/11,09:12:12,18,10,1, 11.9,1,1, 17.143, 10537.041, 355.074, 52793.062 23/06/11,09:12:12,19,10,1, 11.9,1,1, 17.143, 10537.009, 355.071, 52793.064 23/06/11,09:12:13,00,10,1, 12.0,1,1, 17.146, 10537.007, 355.071, 52793.064 23/06/11,09:12:13,01,10,1, 12.0,1,1, 17.146, 10536.994, 355.047, 52793.027 23/06/11,09:12:13,02,10,1, 12.0,1,1, 17.146, 10537.008, 355.072, 52793.065 23/06/11,09:12:13,03,10,1, 12.0,1,1, 17.146, 10536.961, 355.064, 52793.044 23/06/11,09:12:13,04,10,1, 12.0,1,1, 17.146, 10536.956, 355.062, 52793.046 23/06/11,09:12:13,05,10,1, 12.0,1,1, 17.146, 10536.948, 355.058, 52793.017 23/06/11,09:12:13,06,10,1, 12.0,1,1, 17.146, 10536.966, 355.032, 52792.989 23/06/11,09:12:13,07,10,1, 12.0,1,1, 17.146, 10536.949, 355.032, 52792.991 23/06/11,09:12:13,08,10,1, 12.0,1,1, 17.146, 10536.923, 355.031, 52792.963 23/06/11,09:12:13,09,10,1, 12.0,1,1, 17.146, 10536.924, 355.061, 52793.006 23/06/11,09:12:13,10,10,1, 12.0,1,1, 17.146, 10536.908, 355.046, 52792.972 23/06/11,09:12:13,11,10,1, 12.0,1,1, 17.146, 10536.909, 355.059, 52792.973 23/06/11,09:12:13,12,10,1, 12.0,1,1, 17.146, 10536.924, 355.032, 52792.995 23/06/11,09:12:13,13,10,1, 12.0,1,1, 17.146, 10536.889, 354.987, 52792.947 23/06/11,09:12:13,14,10,1, 12.0,1,1, 17.146, 10536.902, 355.026, 52792.948 23/06/11,09:12:13,15,10,1, 12.0,1,1, 17.146, 10536.862, 354.997, 52792.949 23/06/11,09:12:13,16,10,1, 12.0,1,1, 17.146, 10536.866, 355.005, 52792.927 23/06/11,09:12:13,17,10,1, 12.0,1,1, 17.146, 10536.867, 355.005, 52792.921 23/06/11,09:12:13,18,10,1, 12.0,1,1, 17.146, 10536.869, 355.025, 52792.901 23/06/11,09:12:13,19,10,1, 12.0,1,1, 17.146, 10536.840, 355.015, 52792.875 23/06/11,09:12:14,00,10,1, 12.0,1,1, 17.145, 10536.840, 355.015, 52792.875 23/06/11,09:12:14,01,10,1, 12.0,1,1, 17.145, 10536.830, 355.018, 52792.880 23/06/11,09:12:14,02,10,1, 12.0,1,1, 17.145, 10536.815, 354.981, 52792.875 23/06/11,09:12:14,03,10,1, 12.0,1,1, 17.145, 10536.836, 354.979, 52792.866 23/06/11,09:12:14,04,10,1, 12.0,1,1, 17.145, 10536.815, 355.022, 52792.894 23/06/11,09:12:14,05,10,1, 12.0,1,1, 17.145, 10536.824, 355.004, 52792.852 23/06/11,09:12:14,06,10,1, 12.0,1,1, 17.145, 10536.809, 354.997, 52792.874 23/06/11,09:12:14,07,10,1, 12.0,1,1, 17.145, 10536.797, 355.000, 52792.860 23/06/11,09:12:14,08,10,1, 12.0,1,1, 17.145, 10536.785, 354.981, 52792.843 23/06/11,09:12:14,09,10,1, 12.0,1,1, 17.145, 10536.765, 354.973, 52792.830 23/06/11,09:12:14,10,10,1, 12.0,1,1, 17.145, 10536.770, 354.993, 52792.814 23/06/11,09:12:14,11,10,1, 12.0,1,1, 17.145, 10536.758, 354.989, 52792.862 23/06/11,09:12:14,12,10,1, 12.0,1,1, 17.145, 10536.775, 355.007, 52792.858 23/06/11,09:12:14,13,10,1, 12.0,1,1, 17.145, 10536.749, 355.040, 52792.781 23/06/11,09:12:14,14,10,1, 12.0,1,1, 17.145, 10536.744, 355.000, 52792.805 23/06/11,09:12:14,15,10,1, 12.0,1,1, 17.145, 10536.753, 355.013, 52792.784 23/06/11,09:12:14,16,10,1, 12.0,1,1, 17.145, 10536.737, 355.020, 52792.775 23/06/11,09:12:14,17,10,1, 12.0,1,1, 17.145, 10536.725, 355.022, 52792.773 23/06/11,09:12:14,18,10,1, 12.0,1,1, 17.145, 10536.714, 355.019, 52792.754 23/06/11,09:12:14,19,10,1, 12.0,1,1, 17.145, 10536.712, 355.036, 52792.779 23/06/11,09:12:15,00,10,1, 11.8,1,1, 17.146, 10536.706, 355.036, 52792.779 23/06/11,09:12:15,01,10,1, 11.8,1,1, 17.146, 10536.685, 355.046, 52792.742 23/06/11,09:12:15,02,10,1, 11.8,1,1, 17.146, 10536.703, 355.081, 52792.762 23/06/11,09:12:15,03,10,1, 11.8,1,1, 17.146, 10536.706, 355.062, 52792.728 23/06/11,09:12:15,04,10,1, 11.8,1,1, 17.146, 10536.697, 355.055, 52792.686 23/06/11,09:12:15,05,10,1, 11.8,1,1, 17.146, 10536.683, 355.042, 52792.717 23/06/11,09:12:15,06,10,1, 11.8,1,1, 17.146, 10536.675, 355.039, 52792.716 23/06/11,09:12:15,07,10,1, 11.8,1,1, 17.146, 10536.709, 355.097, 52792.697 23/06/11,09:12:15,08,10,1, 11.8,1,1, 17.146, 10536.709, 355.079, 52792.682 23/06/11,09:12:15,09,10,1, 11.8,1,1, 17.146, 10536.671, 355.101, 52792.685 23/06/11,09:12:15,10,10,1, 11.8,1,1, 17.146, 10536.659, 355.096, 52792.653 23/06/11,09:12:15,11,10,1, 11.8,1,1, 17.146, 10536.676, 355.108, 52792.646 23/06/11,09:12:15,12,10,1, 11.8,1,1, 17.146, 10536.684, 355.090, 52792.668 23/06/11,09:12:15,13,10,1, 11.8,1,1, 17.146, 10536.675, 355.102, 52792.693 23/06/11,09:12:15,14,10,1, 11.8,1,1, 17.146, 10536.676, 355.103, 52792.671 23/06/11,09:12:15,15,10,1, 11.8,1,1, 17.146, 10536.671, 355.123, 52792.651 23/06/11,09:12:15,16,10,1, 11.8,1,1, 17.146, 10536.703, 355.120, 52792.637 23/06/11,09:12:15,17,10,1, 11.8,1,1, 17.146, 10536.663, 355.115, 52792.621 23/06/11,09:12:15,18,10,1, 11.8,1,1, 17.146, 10536.678, 355.130, 52792.630 23/06/11,09:12:15,19,10,1, 11.8,1,1, 17.146, 10536.694, 355.144, 52792.613 23/06/11,09:12:16,00,10,1, 11.9,1,1, 17.144, 10536.690, 355.144, 52792.613 23/06/11,09:12:16,01,10,1, 11.9,1,1, 17.144, 10536.671, 355.156, 52792.627 23/06/11,09:12:16,02,10,1, 11.9,1,1, 17.144, 10536.684, 355.151, 52792.590 23/06/11,09:12:16,03,10,1, 11.9,1,1, 17.144, 10536.678, 355.146, 52792.580 23/06/11,09:12:16,04,10,1, 11.9,1,1, 17.144, 10536.681, 355.167, 52792.625 23/06/11,09:12:16,05,10,1, 11.9,1,1, 17.144, 10536.663, 355.172, 52792.575 23/06/11,09:12:16,06,10,1, 11.9,1,1, 17.144, 10536.672, 355.167, 52792.529 23/06/11,09:12:16,07,10,1, 11.9,1,1, 17.144, 10536.700, 355.203, 52792.567 23/06/11,09:12:16,08,10,1, 11.9,1,1, 17.144, 10536.712, 355.212, 52792.561 23/06/11,09:12:16,09,10,1, 11.9,1,1, 17.144, 10536.698, 355.203, 52792.579 23/06/11,09:12:16,10,10,1, 11.9,1,1, 17.144, 10536.714, 355.230, 52792.569 23/06/11,09:12:16,11,10,1, 11.9,1,1, 17.144, 10536.705, 355.234, 52792.589 23/06/11,09:12:16,12,10,1, 11.9,1,1, 17.144, 10536.720, 355.214, 52792.560 23/06/11,09:12:16,13,10,1, 11.9,1,1, 17.144, 10536.711, 355.240, 52792.548 23/06/11,09:12:16,14,10,1, 11.9,1,1, 17.144, 10536.727, 355.259, 52792.551 23/06/11,09:12:16,15,10,1, 11.9,1,1, 17.144, 10536.742, 355.246, 52792.554 23/06/11,09:12:16,16,10,1, 11.9,1,1, 17.144, 10536.733, 355.276, 52792.528 23/06/11,09:12:16,17,10,1, 11.9,1,1, 17.144, 10536.745, 355.247, 52792.537 23/06/11,09:12:16,18,10,1, 11.9,1,1, 17.144, 10536.757, 355.247, 52792.536 23/06/11,09:12:16,19,10,1, 11.9,1,1, 17.144, 10536.752, 355.277, 52792.546 23/06/11,09:12:17,00,10,1, 11.9,1,1, 17.147, 10536.748, 355.277, 52792.546 23/06/11,09:12:17,01,10,1, 11.9,1,1, 17.147, 10536.765, 355.261, 52792.533 23/06/11,09:12:17,02,10,1, 11.9,1,1, 17.147, 10536.766, 355.274, 52792.511 23/06/11,09:12:17,03,10,1, 11.9,1,1, 17.147, 10536.763, 355.279, 52792.524 23/06/11,09:12:17,04,10,1, 11.9,1,1, 17.147, 10536.749, 355.280, 52792.528 23/06/11,09:12:17,05,10,1, 11.9,1,1, 17.147, 10536.780, 355.286, 52792.509 23/06/11,09:12:17,06,10,1, 11.9,1,1, 17.147, 10536.784, 355.279, 52792.540 23/06/11,09:12:17,07,10,1, 11.9,1,1, 17.147, 10536.757, 355.290, 52792.490 23/06/11,09:12:17,08,10,1, 11.9,1,1, 17.147, 10536.809, 355.323, 52792.551 23/06/11,09:12:17,09,10,1, 11.9,1,1, 17.147, 10536.789, 355.308, 52792.543 23/06/11,09:12:17,10,10,1, 11.9,1,1, 17.147, 10536.810, 355.318, 52792.511 23/06/11,09:12:17,11,10,1, 11.9,1,1, 17.147, 10536.829, 355.304, 52792.485 23/06/11,09:12:17,12,10,1, 11.9,1,1, 17.147, 10536.822, 355.286, 52792.477 23/06/11,09:12:17,13,10,1, 11.9,1,1, 17.147, 10536.820, 355.285, 52792.475 23/06/11,09:12:17,14,10,1, 11.9,1,1, 17.147, 10536.831, 355.295, 52792.475 23/06/11,09:12:17,15,10,1, 11.9,1,1, 17.147, 10536.833, 355.297, 52792.479 23/06/11,09:12:17,16,10,1, 11.9,1,1, 17.147, 10536.857, 355.296, 52792.455 23/06/11,09:12:17,17,10,1, 11.9,1,1, 17.147, 10536.864, 355.282, 52792.500 23/06/11,09:12:17,18,10,1, 11.9,1,1, 17.147, 10536.879, 355.262, 52792.440 23/06/11,09:12:17,19,10,1, 11.9,1,1, 17.147, 10536.868, 355.262, 52792.430 23/06/11,09:12:18,00,10,1, 11.9,1,1, 17.148, 10536.865, 355.262, 52792.430 23/06/11,09:12:18,01,10,1, 11.9,1,1, 17.148, 10536.867, 355.274, 52792.431 23/06/11,09:12:18,02,10,1, 11.9,1,1, 17.148, 10536.888, 355.280, 52792.455 23/06/11,09:12:18,03,10,1, 11.9,1,1, 17.148, 10536.913, 355.305, 52792.467 23/06/11,09:12:18,04,10,1, 11.9,1,1, 17.148, 10536.921, 355.277, 52792.397 23/06/11,09:12:18,05,10,1, 11.9,1,1, 17.148, 10536.938, 355.277, 52792.475 23/06/11,09:12:18,06,10,1, 11.9,1,1, 17.148, 10536.923, 355.263, 52792.422 23/06/11,09:12:18,07,10,1, 11.9,1,1, 17.148, 10536.961, 355.255, 52792.406 23/06/11,09:12:18,08,10,1, 11.9,1,1, 17.148, 10536.939, 355.273, 52792.429 23/06/11,09:12:18,09,10,1, 11.9,1,1, 17.148, 10536.960, 355.245, 52792.396 23/06/11,09:12:18,10,10,1, 11.9,1,1, 17.148, 10536.978, 355.260, 52792.386 23/06/11,09:12:18,11,10,1, 11.9,1,1, 17.148, 10536.999, 355.251, 52792.400 23/06/11,09:12:18,12,10,1, 11.9,1,1, 17.148, 10537.014, 355.236, 52792.379 23/06/11,09:12:18,13,10,1, 11.9,1,1, 17.148, 10537.019, 355.255, 52792.409 23/06/11,09:12:18,14,10,1, 11.9,1,1, 17.148, 10537.059, 355.232, 52792.432 23/06/11,09:12:18,15,10,1, 11.9,1,1, 17.148, 10537.033, 355.265, 52792.367 23/06/11,09:12:18,16,10,1, 11.9,1,1, 17.148, 10537.049, 355.257, 52792.396 23/06/11,09:12:18,17,10,1, 11.9,1,1, 17.148, 10537.080, 355.254, 52792.383 23/06/11,09:12:18,18,10,1, 11.9,1,1, 17.148, 10537.063, 355.216, 52792.354 23/06/11,09:12:18,19,10,1, 11.9,1,1, 17.148, 10537.084, 355.222, 52792.356 23/06/11,09:12:19,00,10,1, 11.8,1,1, 17.145, 10537.082, 355.222, 52792.356 23/06/11,09:12:19,01,10,1, 11.8,1,1, 17.145, 10537.092, 355.227, 52792.358 23/06/11,09:12:19,02,10,1, 11.8,1,1, 17.145, 10537.100, 355.217, 52792.345 23/06/11,09:12:19,03,10,1, 11.8,1,1, 17.145, 10537.144, 355.220, 52792.373 23/06/11,09:12:19,04,10,1, 11.8,1,1, 17.145, 10537.123, 355.185, 52792.335 23/06/11,09:12:19,05,10,1, 11.8,1,1, 17.145, 10537.108, 355.202, 52792.347 23/06/11,09:12:19,06,10,1, 11.8,1,1, 17.145, 10537.133, 355.169, 52792.364 23/06/11,09:12:19,07,10,1, 11.8,1,1, 17.145, 10537.156, 355.193, 52792.324 23/06/11,09:12:19,08,10,1, 11.8,1,1, 17.145, 10537.162, 355.201, 52792.361 23/06/11,09:12:19,09,10,1, 11.8,1,1, 17.145, 10537.175, 355.164, 52792.381 23/06/11,09:12:19,10,10,1, 11.8,1,1, 17.145, 10537.189, 355.200, 52792.350 23/06/11,09:12:19,11,10,1, 11.8,1,1, 17.145, 10537.213, 355.145, 52792.343 23/06/11,09:12:19,12,10,1, 11.8,1,1, 17.145, 10537.225, 355.168, 52792.323 23/06/11,09:12:19,13,10,1, 11.8,1,1, 17.145, 10537.230, 355.161, 52792.353 23/06/11,09:12:19,14,10,1, 11.8,1,1, 17.145, 10537.215, 355.178, 52792.336 23/06/11,09:12:19,15,10,1, 11.8,1,1, 17.145, 10537.235, 355.188, 52792.329 23/06/11,09:12:19,16,10,1, 11.8,1,1, 17.145, 10537.240, 355.164, 52792.319 23/06/11,09:12:19,17,10,1, 11.8,1,1, 17.145, 10537.283, 355.138, 52792.321 23/06/11,09:12:19,18,10,1, 11.8,1,1, 17.145, 10537.292, 355.124, 52792.308 23/06/11,09:12:19,19,10,1, 11.8,1,1, 17.145, 10537.289, 355.124, 52792.299 23/06/11,09:12:20,00,10,1, 11.9,1,1, 17.145, 10537.282, 355.124, 52792.299 23/06/11,09:12:20,01,10,1, 11.9,1,1, 17.145, 10537.316, 355.089, 52792.303 23/06/11,09:12:20,02,10,1, 11.9,1,1, 17.145, 10537.313, 355.065, 52792.272 23/06/11,09:12:20,03,10,1, 11.9,1,1, 17.145, 10537.326, 355.097, 52792.294 23/06/11,09:12:20,04,10,1, 11.9,1,1, 17.145, 10537.331, 355.061, 52792.284 23/06/11,09:12:20,05,10,1, 11.9,1,1, 17.145, 10537.340, 355.058, 52792.269 23/06/11,09:12:20,06,10,1, 11.9,1,1, 17.145, 10537.366, 355.079, 52792.285 23/06/11,09:12:20,07,10,1, 11.9,1,1, 17.145, 10537.372, 355.039, 52792.287 23/06/11,09:12:20,08,10,1, 11.9,1,1, 17.145, 10537.403, 355.063, 52792.286 23/06/11,09:12:20,09,10,1, 11.9,1,1, 17.145, 10537.396, 355.006, 52792.293 23/06/11,09:12:20,10,10,1, 11.9,1,1, 17.145, 10537.399, 355.004, 52792.240 23/06/11,09:12:20,11,10,1, 11.9,1,1, 17.145, 10537.423, 355.036, 52792.263 23/06/11,09:12:20,12,10,1, 11.9,1,1, 17.145, 10537.410, 354.989, 52792.228 23/06/11,09:12:20,13,10,1, 11.9,1,1, 17.145, 10537.422, 355.019, 52792.271 23/06/11,09:12:20,14,10,1, 11.9,1,1, 17.145, 10537.432, 355.006, 52792.261 23/06/11,09:12:20,15,10,1, 11.9,1,1, 17.145, 10537.437, 354.971, 52792.212 23/06/11,09:12:20,16,10,1, 11.9,1,1, 17.145, 10537.447, 354.968, 52792.205 23/06/11,09:12:20,17,10,1, 11.9,1,1, 17.145, 10537.456, 354.959, 52792.205 23/06/11,09:12:20,18,10,1, 11.9,1,1, 17.145, 10537.460, 354.973, 52792.239 23/06/11,09:12:20,19,10,1, 11.9,1,1, 17.145, 10537.489, 354.956, 52792.225 23/06/11,09:12:21,00,10,1, 11.9,1,1, 17.145, 10537.483, 354.956, 52792.225 23/06/11,09:12:21,01,10,1, 11.9,1,1, 17.145, 10537.493, 354.920, 52792.213 23/06/11,09:12:21,02,10,1, 11.9,1,1, 17.145, 10537.500, 354.924, 52792.208 23/06/11,09:12:21,03,10,1, 11.9,1,1, 17.145, 10537.526, 354.894, 52792.250 23/06/11,09:12:21,04,10,1, 11.9,1,1, 17.145, 10537.530, 354.882, 52792.191 23/06/11,09:12:21,05,10,1, 11.9,1,1, 17.145, 10537.521, 354.901, 52792.247 23/06/11,09:12:21,06,10,1, 11.9,1,1, 17.145, 10537.555, 354.861, 52792.197 23/06/11,09:12:21,07,10,1, 11.9,1,1, 17.145, 10537.539, 354.859, 52792.198 23/06/11,09:12:21,08,10,1, 11.9,1,1, 17.145, 10537.573, 354.857, 52792.211 23/06/11,09:12:21,09,10,1, 11.9,1,1, 17.145, 10537.562, 354.830, 52792.225 23/06/11,09:12:21,10,10,1, 11.9,1,1, 17.145, 10537.583, 354.860, 52792.209 23/06/11,09:12:21,11,10,1, 11.9,1,1, 17.145, 10537.595, 354.838, 52792.206 23/06/11,09:12:21,12,10,1, 11.9,1,1, 17.145, 10537.589, 354.831, 52792.180 23/06/11,09:12:21,13,10,1, 11.9,1,1, 17.145, 10537.583, 354.801, 52792.171 23/06/11,09:12:21,14,10,1, 11.9,1,1, 17.145, 10537.611, 354.788, 52792.193 23/06/11,09:12:21,15,10,1, 11.9,1,1, 17.145, 10537.593, 354.776, 52792.209 23/06/11,09:12:21,16,10,1, 11.9,1,1, 17.145, 10537.607, 354.780, 52792.178 23/06/11,09:12:21,17,10,1, 11.9,1,1, 17.145, 10537.612, 354.787, 52792.194 23/06/11,09:12:21,18,10,1, 11.9,1,1, 17.145, 10537.625, 354.766, 52792.216 23/06/11,09:12:21,19,10,1, 11.9,1,1, 17.145, 10537.633, 354.761, 52792.161 23/06/11,09:12:22,00,10,1, 11.9,1,1, 17.146, 10537.633, 354.761, 52792.161 23/06/11,09:12:22,01,10,1, 11.9,1,1, 17.146, 10537.631, 354.771, 52792.153 23/06/11,09:12:22,02,10,1, 11.9,1,1, 17.146, 10537.643, 354.731, 52792.145 23/06/11,09:12:22,03,10,1, 11.9,1,1, 17.146, 10537.650, 354.715, 52792.161 23/06/11,09:12:22,04,10,1, 11.9,1,1, 17.146, 10537.639, 354.730, 52792.177 23/06/11,09:12:22,05,10,1, 11.9,1,1, 17.146, 10537.665, 354.712, 52792.165 23/06/11,09:12:22,06,10,1, 11.9,1,1, 17.146, 10537.658, 354.678, 52792.206 23/06/11,09:12:22,07,10,1, 11.9,1,1, 17.146, 10537.666, 354.700, 52792.139 23/06/11,09:12:22,08,10,1, 11.9,1,1, 17.146, 10537.673, 354.675, 52792.183 23/06/11,09:12:22,09,10,1, 11.9,1,1, 17.146, 10537.688, 354.690, 52792.157 23/06/11,09:12:22,10,10,1, 11.9,1,1, 17.146, 10537.657, 354.679, 52792.170 23/06/11,09:12:22,11,10,1, 11.9,1,1, 17.146, 10537.712, 354.660, 52792.160 23/06/11,09:12:22,12,10,1, 11.9,1,1, 17.146, 10537.685, 354.652, 52792.137 23/06/11,09:12:22,13,10,1, 11.9,1,1, 17.146, 10537.695, 354.634, 52792.129 23/06/11,09:12:22,14,10,1, 11.9,1,1, 17.146, 10537.690, 354.645, 52792.157 23/06/11,09:12:22,15,10,1, 11.9,1,1, 17.146, 10537.687, 354.630, 52792.138 23/06/11,09:12:22,16,10,1, 11.9,1,1, 17.146, 10537.694, 354.632, 52792.163 23/06/11,09:12:22,17,10,1, 11.9,1,1, 17.146, 10537.699, 354.615, 52792.132 23/06/11,09:12:22,18,10,1, 11.9,1,1, 17.146, 10537.706, 354.614, 52792.142 23/06/11,09:12:22,19,10,1, 11.9,1,1, 17.146, 10537.708, 354.603, 52792.128 23/06/11,09:12:23,00,10,1, 12.0,1,1, 17.149, 10537.699, 354.603, 52792.128 23/06/11,09:12:23,01,10,1, 12.0,1,1, 17.149, 10537.686, 354.603, 52792.125 23/06/11,09:12:23,02,10,1, 12.0,1,1, 17.149, 10537.719, 354.552, 52792.141 23/06/11,09:12:23,03,10,1, 12.0,1,1, 17.149, 10537.721, 354.539, 52792.121 23/06/11,09:12:23,04,10,1, 12.0,1,1, 17.149, 10537.728, 354.555, 52792.138 23/06/11,09:12:23,05,10,1, 12.0,1,1, 17.149, 10537.711, 354.529, 52792.148 23/06/11,09:12:23,06,10,1, 12.0,1,1, 17.149, 10537.724, 354.525, 52792.143 23/06/11,09:12:23,07,10,1, 12.0,1,1, 17.149, 10537.712, 354.535, 52792.110 23/06/11,09:12:23,08,10,1, 12.0,1,1, 17.149, 10537.726, 354.539, 52792.152 23/06/11,09:12:23,09,10,1, 12.0,1,1, 17.149, 10537.736, 354.520, 52792.151 23/06/11,09:12:23,10,10,1, 12.0,1,1, 17.149, 10537.710, 354.496, 52792.143 23/06/11,09:12:23,11,10,1, 12.0,1,1, 17.149, 10537.722, 354.503, 52792.167 23/06/11,09:12:23,12,10,1, 12.0,1,1, 17.149, 10537.749, 354.495, 52792.187 23/06/11,09:12:23,13,10,1, 12.0,1,1, 17.149, 10537.753, 354.495, 52792.167 23/06/11,09:12:23,14,10,1, 12.0,1,1, 17.149, 10537.754, 354.467, 52792.199 23/06/11,09:12:23,15,10,1, 12.0,1,1, 17.149, 10537.728, 354.472, 52792.140 23/06/11,09:12:23,16,10,1, 12.0,1,1, 17.149, 10537.732, 354.461, 52792.140 23/06/11,09:12:23,17,10,1, 12.0,1,1, 17.149, 10537.749, 354.489, 52792.145 23/06/11,09:12:23,18,10,1, 12.0,1,1, 17.149, 10537.785, 354.466, 52792.159 23/06/11,09:12:23,19,10,1, 12.0,1,1, 17.149, 10537.735, 354.454, 52792.173 23/06/11,09:12:24,00,10,1, 11.9,1,1, 17.150, 10537.733, 354.454, 52792.173 23/06/11,09:12:24,01,10,1, 11.9,1,1, 17.150, 10537.750, 354.427, 52792.150 23/06/11,09:12:24,02,10,1, 11.9,1,1, 17.150, 10537.770, 354.440, 52792.111 23/06/11,09:12:24,03,10,1, 11.9,1,1, 17.150, 10537.735, 354.452, 52792.142 23/06/11,09:12:24,04,10,1, 11.9,1,1, 17.150, 10537.754, 354.444, 52792.150 23/06/11,09:12:24,05,10,1, 11.9,1,1, 17.150, 10537.756, 354.447, 52792.171 23/06/11,09:12:24,06,10,1, 11.9,1,1, 17.150, 10537.757, 354.434, 52792.171 23/06/11,09:12:24,07,10,1, 11.9,1,1, 17.150, 10537.723, 354.406, 52792.108 23/06/11,09:12:24,08,10,1, 11.9,1,1, 17.150, 10537.713, 354.408, 52792.156 23/06/11,09:12:24,09,10,1, 11.9,1,1, 17.150, 10537.733, 354.429, 52792.189 23/06/11,09:12:24,10,10,1, 11.9,1,1, 17.150, 10537.756, 354.423, 52792.124 23/06/11,09:12:24,11,10,1, 11.9,1,1, 17.150, 10537.733, 354.417, 52792.187 23/06/11,09:12:24,12,10,1, 11.9,1,1, 17.150, 10537.749, 354.415, 52792.125 23/06/11,09:12:24,13,10,1, 11.9,1,1, 17.150, 10537.763, 354.386, 52792.120 23/06/11,09:12:24,14,10,1, 11.9,1,1, 17.150, 10537.757, 354.393, 52792.131 23/06/11,09:12:24,15,10,1, 11.9,1,1, 17.150, 10537.728, 354.401, 52792.179 23/06/11,09:12:24,16,10,1, 11.9,1,1, 17.150, 10537.753, 354.404, 52792.118 23/06/11,09:12:24,17,10,1, 11.9,1,1, 17.150, 10537.749, 354.390, 52792.150 23/06/11,09:12:24,18,10,1, 11.9,1,1, 17.150, 10537.733, 354.382, 52792.178 23/06/11,09:12:24,19,10,1, 11.9,1,1, 17.150, 10537.729, 354.370, 52792.146 23/06/11,09:12:25,00,10,1, 11.9,1,1, 17.148, 10537.724, 354.370, 52792.146 23/06/11,09:12:25,01,10,1, 11.9,1,1, 17.148, 10537.721, 354.385, 52792.157 23/06/11,09:12:25,02,10,1, 11.9,1,1, 17.148, 10537.722, 354.376, 52792.139 23/06/11,09:12:25,03,10,1, 11.9,1,1, 17.148, 10537.718, 354.348, 52792.135 23/06/11,09:12:25,04,10,1, 11.9,1,1, 17.148, 10537.702, 354.356, 52792.141 23/06/11,09:12:25,05,10,1, 11.9,1,1, 17.148, 10537.707, 354.329, 52792.153 23/06/11,09:12:25,06,10,1, 11.9,1,1, 17.148, 10537.722, 354.361, 52792.138 23/06/11,09:12:25,07,10,1, 11.9,1,1, 17.148, 10537.711, 354.385, 52792.156 23/06/11,09:12:25,08,10,1, 11.9,1,1, 17.148, 10537.724, 354.357, 52792.148 23/06/11,09:12:25,09,10,1, 11.9,1,1, 17.148, 10537.686, 354.367, 52792.149 23/06/11,09:12:25,10,10,1, 11.9,1,1, 17.148, 10537.689, 354.373, 52792.166 23/06/11,09:12:25,11,10,1, 11.9,1,1, 17.148, 10537.676, 354.372, 52792.147 23/06/11,09:12:25,12,10,1, 11.9,1,1, 17.148, 10537.675, 354.368, 52792.167 23/06/11,09:12:25,13,10,1, 11.9,1,1, 17.148, 10537.666, 354.364, 52792.132 23/06/11,09:12:25,14,10,1, 11.9,1,1, 17.148, 10537.653, 354.358, 52792.187 23/06/11,09:12:25,15,10,1, 11.9,1,1, 17.148, 10537.661, 354.357, 52792.111 23/06/11,09:12:25,16,10,1, 11.9,1,1, 17.148, 10537.661, 354.355, 52792.143 23/06/11,09:12:25,17,10,1, 11.9,1,1, 17.148, 10537.670, 354.362, 52792.125 23/06/11,09:12:25,18,10,1, 11.9,1,1, 17.148, 10537.661, 354.385, 52792.142 23/06/11,09:12:25,19,10,1, 11.9,1,1, 17.148, 10537.651, 354.359, 52792.133 23/06/11,09:12:26,00,10,1, 11.9,1,1, 17.148, 10537.649, 354.359, 52792.133 23/06/11,09:12:26,01,10,1, 11.9,1,1, 17.148, 10537.637, 354.356, 52792.155 23/06/11,09:12:26,02,10,1, 11.9,1,1, 17.148, 10537.644, 354.352, 52792.136 23/06/11,09:12:26,03,10,1, 11.9,1,1, 17.148, 10537.626, 354.367, 52792.171 23/06/11,09:12:26,04,10,1, 11.9,1,1, 17.148, 10537.619, 354.353, 52792.133 23/06/11,09:12:26,05,10,1, 11.9,1,1, 17.148, 10537.629, 354.371, 52792.105 23/06/11,09:12:26,06,10,1, 11.9,1,1, 17.148, 10537.618, 354.348, 52792.157 23/06/11,09:12:26,07,10,1, 11.9,1,1, 17.148, 10537.600, 354.355, 52792.129 23/06/11,09:12:26,08,10,1, 11.9,1,1, 17.148, 10537.618, 354.373, 52792.122 23/06/11,09:12:26,09,10,1, 11.9,1,1, 17.148, 10537.593, 354.341, 52792.130 23/06/11,09:12:26,10,10,1, 11.9,1,1, 17.148, 10537.606, 354.375, 52792.160 23/06/11,09:12:26,11,10,1, 11.9,1,1, 17.148, 10537.589, 354.376, 52792.148 23/06/11,09:12:26,12,10,1, 11.9,1,1, 17.148, 10537.581, 354.335, 52792.149 23/06/11,09:12:26,13,10,1, 11.9,1,1, 17.148, 10537.587, 354.367, 52792.149 23/06/11,09:12:26,14,10,1, 11.9,1,1, 17.148, 10537.605, 354.365, 52792.161 23/06/11,09:12:26,15,10,1, 11.9,1,1, 17.148, 10537.564, 354.363, 52792.132 23/06/11,09:12:26,16,10,1, 11.9,1,1, 17.148, 10537.564, 354.380, 52792.162 23/06/11,09:12:26,17,10,1, 11.9,1,1, 17.148, 10537.570, 354.353, 52792.137 23/06/11,09:12:26,18,10,1, 11.9,1,1, 17.148, 10537.551, 354.395, 52792.186 23/06/11,09:12:26,19,10,1, 11.9,1,1, 17.148, 10537.545, 354.375, 52792.123 23/06/11,09:12:27,00,10,1, 11.9,1,1, 17.149, 10537.541, 354.375, 52792.123 23/06/11,09:12:27,01,10,1, 11.9,1,1, 17.149, 10537.507, 354.381, 52792.111 23/06/11,09:12:27,02,10,1, 11.9,1,1, 17.149, 10537.512, 354.357, 52792.144 23/06/11,09:12:27,03,10,1, 11.9,1,1, 17.149, 10537.512, 354.393, 52792.142 23/06/11,09:12:27,04,10,1, 11.9,1,1, 17.149, 10537.526, 354.392, 52792.132 23/06/11,09:12:27,05,10,1, 11.9,1,1, 17.149, 10537.517, 354.383, 52792.170 23/06/11,09:12:27,06,10,1, 11.9,1,1, 17.149, 10537.498, 354.383, 52792.146 23/06/11,09:12:27,07,10,1, 11.9,1,1, 17.149, 10537.492, 354.368, 52792.149 23/06/11,09:12:27,08,10,1, 11.9,1,1, 17.149, 10537.498, 354.407, 52792.146 23/06/11,09:12:27,09,10,1, 11.9,1,1, 17.149, 10537.497, 354.402, 52792.128 23/06/11,09:12:27,10,10,1, 11.9,1,1, 17.149, 10537.507, 354.377, 52792.129 23/06/11,09:12:27,11,10,1, 11.9,1,1, 17.149, 10537.501, 354.399, 52792.201 23/06/11,09:12:27,12,10,1, 11.9,1,1, 17.149, 10537.488, 354.405, 52792.140 23/06/11,09:12:27,13,10,1, 11.9,1,1, 17.149, 10537.467, 354.393, 52792.157 23/06/11,09:12:27,14,10,1, 11.9,1,1, 17.149, 10537.469, 354.407, 52792.176 23/06/11,09:12:27,15,10,1, 11.9,1,1, 17.149, 10537.452, 354.441, 52792.194 23/06/11,09:12:27,16,10,1, 11.9,1,1, 17.149, 10537.487, 354.387, 52792.156 23/06/11,09:12:27,17,10,1, 11.9,1,1, 17.149, 10537.451, 354.412, 52792.172 23/06/11,09:12:27,18,10,1, 11.9,1,1, 17.149, 10537.461, 354.400, 52792.152 23/06/11,09:12:27,19,10,1, 11.9,1,1, 17.149, 10537.439, 354.415, 52792.154 23/06/11,09:12:28,00,09,1, 11.9,1,1, 17.152, 10537.432, 354.415, 52792.154 23/06/11,09:12:28,01,09,1, 11.9,1,1, 17.152, 10537.456, 354.412, 52792.137 23/06/11,09:12:28,02,09,1, 11.9,1,1, 17.152, 10537.446, 354.402, 52792.161 23/06/11,09:12:28,03,09,1, 11.9,1,1, 17.152, 10537.459, 354.425, 52792.188 23/06/11,09:12:28,04,09,1, 11.9,1,1, 17.152, 10537.431, 354.409, 52792.190 23/06/11,09:12:28,05,09,1, 11.9,1,1, 17.152, 10537.424, 354.412, 52791.983 23/06/11,09:12:28,06,09,1, 11.9,1,1, 17.152, 10537.437, 354.444, 52792.196 23/06/11,09:12:28,07,09,1, 11.9,1,1, 17.152, 10537.402, 354.405, 52791.985 23/06/11,09:12:28,08,09,1, 11.9,1,1, 17.152, 10537.409, 354.450, 52792.176 23/06/11,09:12:28,09,09,1, 11.9,1,1, 17.152, 10537.405, 354.410, 52792.187 23/06/11,09:12:28,10,09,1, 11.9,1,1, 17.152, 10537.406, 354.464, 52792.179 23/06/11,09:12:28,11,09,1, 11.9,1,1, 17.152, 10537.368, 354.449, 52792.171 23/06/11,09:12:28,12,09,1, 11.9,1,1, 17.152, 10537.387, 354.429, 52792.162 23/06/11,09:12:28,13,09,1, 11.9,1,1, 17.152, 10537.391, 354.456, 52792.137 23/06/11,09:12:28,14,09,1, 11.9,1,1, 17.152, 10537.362, 354.462, 52792.173 23/06/11,09:12:28,15,09,1, 11.9,1,1, 17.152, 10537.359, 354.457, 52792.169 23/06/11,09:12:28,16,09,1, 11.9,1,1, 17.152, 10537.361, 354.463, 52792.175 23/06/11,09:12:28,17,09,1, 11.9,1,1, 17.152, 10537.349, 354.465, 52792.171 23/06/11,09:12:28,18,09,1, 11.9,1,1, 17.152, 10537.350, 354.480, 52792.161 23/06/11,09:12:28,19,09,1, 11.9,1,1, 17.152, 10537.341, 354.461, 52792.108 23/06/11,09:12:29,00,09,1, 11.9,1,1, 17.149, 10537.332, 354.461, 52792.108 23/06/11,09:12:29,01,09,1, 11.9,1,1, 17.149, 10537.337, 354.484, 52792.153 23/06/11,09:12:29,02,09,1, 11.9,1,1, 17.149, 10537.317, 354.492, 52792.140 23/06/11,09:12:29,03,09,1, 11.9,1,1, 17.149, 10537.278, 354.466, 52792.129 23/06/11,09:12:29,04,09,1, 11.9,1,1, 17.149, 10537.308, 354.488, 52792.149 23/06/11,09:12:29,05,09,1, 11.9,1,1, 17.149, 10537.311, 354.526, 52792.149 23/06/11,09:12:29,06,09,1, 11.9,1,1, 17.149, 10537.325, 354.497, 52792.106 23/06/11,09:12:29,07,09,1, 11.9,1,1, 17.149, 10537.294, 354.506, 52792.134 23/06/11,09:12:29,08,09,1, 11.9,1,1, 17.149, 10537.290, 354.473, 52792.113 23/06/11,09:12:29,09,09,1, 11.9,1,1, 17.149, 10537.311, 354.483, 52792.123 23/06/11,09:12:29,10,09,1, 11.9,1,1, 17.149, 10537.285, 354.518, 52792.149 23/06/11,09:12:29,11,09,1, 11.9,1,1, 17.149, 10537.281, 354.507, 52792.261 23/06/11,09:12:29,12,09,1, 11.9,1,1, 17.149, 10537.251, 354.509, 52792.081 23/06/11,09:12:29,13,09,1, 11.9,1,1, 17.149, 10537.227, 354.535, 52792.114 23/06/11,09:12:29,14,09,1, 11.9,1,1, 17.149, 10537.251, 354.523, 52792.104 23/06/11,09:12:29,15,09,1, 11.9,1,1, 17.149, 10537.253, 354.520, 52792.060 23/06/11,09:12:29,16,09,1, 11.9,1,1, 17.149, 10537.228, 354.529, 52792.082 23/06/11,09:12:29,17,09,1, 11.9,1,1, 17.149, 10537.240, 354.529, 52792.108 23/06/11,09:12:29,18,09,1, 11.9,1,1, 17.149, 10537.238, 354.508, 52792.076 23/06/11,09:12:29,19,09,1, 11.9,1,1, 17.149, 10537.234, 354.507, 52792.105 23/06/11,09:12:30,00,09,1, 11.8,1,1, 17.151, 10537.232, 354.507, 52792.105 23/06/11,09:12:30,01,09,1, 11.8,1,1, 17.151, 10537.221, 354.540, 52792.120 23/06/11,09:12:30,02,09,1, 11.8,1,1, 17.151, 10537.218, 354.516, 52792.106 23/06/11,09:12:30,03,09,1, 11.8,1,1, 17.151, 10537.223, 354.534, 52792.103 23/06/11,09:12:30,04,09,1, 11.8,1,1, 17.151, 10537.235, 354.525, 52792.120 23/06/11,09:12:30,05,09,1, 11.8,1,1, 17.151, 10537.220, 354.544, 52792.080 23/06/11,09:12:30,06,09,1, 11.8,1,1, 17.151, 10537.225, 354.537, 52792.085 23/06/11,09:12:30,07,09,1, 11.8,1,1, 17.151, 10537.211, 354.543, 52792.064 23/06/11,09:12:30,08,09,1, 11.8,1,1, 17.151, 10537.173, 354.521, 52792.073 23/06/11,09:12:30,09,09,1, 11.8,1,1, 17.151, 10537.190, 354.517, 52792.085 23/06/11,09:12:30,10,09,1, 11.8,1,1, 17.151, 10537.182, 354.553, 52792.080 23/06/11,09:12:30,11,09,1, 11.8,1,1, 17.151, 10537.185, 354.528, 52792.076 23/06/11,09:12:30,12,09,1, 11.8,1,1, 17.151, 10537.197, 354.547, 52792.041 23/06/11,09:12:30,13,09,1, 11.8,1,1, 17.151, 10537.195, 354.537, 52792.071 23/06/11,09:12:30,14,09,1, 11.8,1,1, 17.151, 10537.178, 354.544, 52792.032 23/06/11,09:12:30,15,09,1, 11.8,1,1, 17.151, 10537.177, 354.557, 52792.061 23/06/11,09:12:30,16,09,1, 11.8,1,1, 17.151, 10537.188, 354.578, 52792.091 23/06/11,09:12:30,17,09,1, 11.8,1,1, 17.151, 10537.166, 354.551, 52792.044 23/06/11,09:12:30,18,09,1, 11.8,1,1, 17.151, 10537.150, 354.564, 52792.017 23/06/11,09:12:30,19,09,1, 11.8,1,1, 17.151, 10537.155, 354.557, 52792.023 23/06/11,09:12:31,00,09,1, 11.9,1,1, 17.151, 10537.149, 354.557, 52792.023 23/06/11,09:12:31,01,09,1, 11.9,1,1, 17.151, 10537.146, 354.593, 52792.053 23/06/11,09:12:31,02,09,1, 11.9,1,1, 17.151, 10537.118, 354.556, 52791.999 23/06/11,09:12:31,03,09,1, 11.9,1,1, 17.151, 10537.107, 354.534, 52792.031 23/06/11,09:12:31,04,09,1, 11.9,1,1, 17.151, 10537.126, 354.570, 52792.048 23/06/11,09:12:31,05,09,1, 11.9,1,1, 17.151, 10537.100, 354.555, 52791.981 23/06/11,09:12:31,06,09,1, 11.9,1,1, 17.151, 10537.099, 354.585, 52792.010 23/06/11,09:12:31,07,09,1, 11.9,1,1, 17.151, 10537.085, 354.570, 52792.034 23/06/11,09:12:31,08,09,1, 11.9,1,1, 17.151, 10537.092, 354.555, 52791.979 23/06/11,09:12:31,09,09,1, 11.9,1,1, 17.151, 10537.090, 354.558, 52792.024 23/06/11,09:12:31,10,09,1, 11.9,1,1, 17.151, 10537.079, 354.571, 52792.018 23/06/11,09:12:31,11,09,1, 11.9,1,1, 17.151, 10537.080, 354.551, 52792.022 23/06/11,09:12:31,12,09,1, 11.9,1,1, 17.151, 10537.045, 354.555, 52792.001 23/06/11,09:12:31,13,09,1, 11.9,1,1, 17.151, 10537.056, 354.561, 52791.997 23/06/11,09:12:31,14,09,1, 11.9,1,1, 17.151, 10537.062, 354.556, 52791.957 23/06/11,09:12:31,15,09,1, 11.9,1,1, 17.151, 10537.075, 354.568, 52791.975 23/06/11,09:12:31,16,09,1, 11.9,1,1, 17.151, 10537.045, 354.566, 52791.991 23/06/11,09:12:31,17,09,1, 11.9,1,1, 17.151, 10537.023, 354.559, 52791.983 23/06/11,09:12:31,18,09,1, 11.9,1,1, 17.151, 10537.025, 354.544, 52791.947 23/06/11,09:12:31,19,09,1, 11.9,1,1, 17.151, 10537.036, 354.526, 52791.978 23/06/11,09:12:32,00,09,1, 11.9,1,1, 17.149, 10537.032, 354.526, 52791.978 23/06/11,09:12:32,01,09,1, 11.9,1,1, 17.149, 10537.026, 354.553, 52791.961 23/06/11,09:12:32,02,09,1, 11.9,1,1, 17.149, 10536.998, 354.542, 52791.959 23/06/11,09:12:32,03,09,1, 11.9,1,1, 17.149, 10537.020, 354.555, 52791.925 23/06/11,09:12:32,04,09,1, 11.9,1,1, 17.149, 10537.028, 354.548, 52791.800 23/06/11,09:12:32,05,09,1, 11.9,1,1, 17.149, 10536.985, 354.571, 52791.944 23/06/11,09:12:32,06,09,1, 11.9,1,1, 17.149, 10537.002, 354.550, 52791.961 23/06/11,09:12:32,07,09,1, 11.9,1,1, 17.149, 10537.001, 354.557, 52791.911 23/06/11,09:12:32,08,09,1, 11.9,1,1, 17.149, 10536.985, 354.533, 52791.952 23/06/11,09:12:32,09,09,1, 11.9,1,1, 17.149, 10536.980, 354.562, 52791.929 23/06/11,09:12:32,10,09,1, 11.9,1,1, 17.149, 10536.998, 354.570, 52791.929 23/06/11,09:12:32,11,09,1, 11.9,1,1, 17.149, 10536.965, 354.548, 52791.931 23/06/11,09:12:32,12,09,1, 11.9,1,1, 17.149, 10536.957, 354.528, 52791.911 23/06/11,09:12:32,13,09,1, 11.9,1,1, 17.149, 10536.970, 354.550, 52791.896 23/06/11,09:12:32,14,09,1, 11.9,1,1, 17.149, 10536.966, 354.551, 52791.894 23/06/11,09:12:32,15,09,1, 11.9,1,1, 17.149, 10536.952, 354.563, 52791.843 23/06/11,09:12:32,16,09,1, 11.9,1,1, 17.149, 10536.928, 354.544, 52791.868 23/06/11,09:12:32,17,09,1, 11.9,1,1, 17.149, 10536.944, 354.539, 52791.874 23/06/11,09:12:32,18,09,1, 11.9,1,1, 17.149, 10536.930, 354.529, 52791.847 23/06/11,09:12:32,19,09,1, 11.9,1,1, 17.149, 10536.944, 354.503, 52791.883 23/06/11,09:12:33,00,09,1, 11.9,1,1, 17.154, 10536.940, 354.503, 52791.883 23/06/11,09:12:33,01,09,1, 11.9,1,1, 17.154, 10536.921, 354.513, 52791.843 23/06/11,09:12:33,02,09,1, 11.9,1,1, 17.154, 10536.920, 354.527, 52791.833 23/06/11,09:12:33,03,09,1, 11.9,1,1, 17.154, 10536.915, 354.545, 52791.830 23/06/11,09:12:33,04,09,1, 11.9,1,1, 17.154, 10536.898, 354.535, 52791.834 23/06/11,09:12:33,05,09,1, 11.9,1,1, 17.154, 10536.911, 354.547, 52791.819 23/06/11,09:12:33,06,09,1, 11.9,1,1, 17.154, 10536.874, 354.521, 52791.838 23/06/11,09:12:33,07,09,1, 11.9,1,1, 17.154, 10536.867, 354.506, 52791.844 23/06/11,09:12:33,08,09,1, 11.9,1,1, 17.154, 10536.884, 354.523, 52791.828 23/06/11,09:12:33,09,09,1, 11.9,1,1, 17.154, 10536.868, 354.512, 52791.785 23/06/11,09:12:33,10,09,1, 11.9,1,1, 17.154, 10536.863, 354.521, 52791.790 23/06/11,09:12:33,11,09,1, 11.9,1,1, 17.154, 10536.846, 354.485, 52791.773 23/06/11,09:12:33,12,09,1, 11.9,1,1, 17.154, 10536.836, 354.526, 52791.774 23/06/11,09:12:33,13,09,1, 11.9,1,1, 17.154, 10536.848, 354.541, 52791.809 23/06/11,09:12:33,14,09,1, 11.9,1,1, 17.154, 10536.854, 354.537, 52791.787 23/06/11,09:12:33,15,09,1, 11.9,1,1, 17.154, 10536.841, 354.534, 52791.787 23/06/11,09:12:33,16,09,1, 11.9,1,1, 17.154, 10536.823, 354.516, 52791.784 23/06/11,09:12:33,17,09,1, 11.9,1,1, 17.154, 10536.815, 354.524, 52791.761 23/06/11,09:12:33,18,09,1, 11.9,1,1, 17.154, 10536.804, 354.529, 52791.792 23/06/11,09:12:33,19,09,1, 11.9,1,1, 17.154, 10536.780, 354.524, 52791.755 23/06/11,09:12:34,00,09,1, 11.9,1,1, 17.152, 10536.773, 354.524, 52791.755 23/06/11,09:12:34,01,09,1, 11.9,1,1, 17.152, 10536.784, 354.523, 52791.766 23/06/11,09:12:34,02,09,1, 11.9,1,1, 17.152, 10536.780, 354.519, 52791.761 23/06/11,09:12:34,03,09,1, 11.9,1,1, 17.152, 10536.770, 354.501, 52791.723 23/06/11,09:12:34,04,09,1, 11.9,1,1, 17.152, 10536.768, 354.501, 52791.745 23/06/11,09:12:34,05,09,1, 11.9,1,1, 17.152, 10536.730, 354.474, 52791.739 23/06/11,09:12:34,06,09,1, 11.9,1,1, 17.152, 10536.767, 354.492, 52791.740 23/06/11,09:12:34,07,09,1, 11.9,1,1, 17.152, 10536.776, 354.508, 52791.729 23/06/11,09:12:34,08,09,1, 11.9,1,1, 17.152, 10536.770, 354.480, 52791.764 23/06/11,09:12:34,09,09,1, 11.9,1,1, 17.152, 10536.734, 354.472, 52791.736 23/06/11,09:12:34,10,09,1, 11.9,1,1, 17.152, 10536.738, 354.476, 52791.699 23/06/11,09:12:34,11,09,1, 11.9,1,1, 17.152, 10536.754, 354.493, 52791.711 23/06/11,09:12:34,12,09,1, 11.9,1,1, 17.152, 10536.722, 354.470, 52791.682 23/06/11,09:12:34,13,09,1, 11.9,1,1, 17.152, 10536.716, 354.478, 52791.685 23/06/11,09:12:34,14,09,1, 11.9,1,1, 17.152, 10536.710, 354.445, 52791.664 23/06/11,09:12:34,15,09,1, 11.9,1,1, 17.152, 10536.708, 354.439, 52791.674 23/06/11,09:12:34,16,09,1, 11.9,1,1, 17.152, 10536.705, 354.466, 52791.679 23/06/11,09:12:34,17,09,1, 11.9,1,1, 17.152, 10536.675, 354.469, 52791.702 23/06/11,09:12:34,18,09,1, 11.9,1,1, 17.152, 10536.675, 354.453, 52791.642 23/06/11,09:12:34,19,09,1, 11.9,1,1, 17.152, 10536.682, 354.463, 52791.611 23/06/11,09:12:35,00,09,1, 11.9,1,1, 17.152, 10536.681, 354.463, 52791.611 23/06/11,09:12:35,01,09,1, 11.9,1,1, 17.152, 10536.661, 354.414, 52791.605 23/06/11,09:12:35,02,09,1, 11.9,1,1, 17.152, 10536.656, 354.430, 52791.646 23/06/11,09:12:35,03,09,1, 11.9,1,1, 17.152, 10536.643, 354.431, 52791.633 23/06/11,09:12:35,04,09,1, 11.9,1,1, 17.152, 10536.619, 354.431, 52791.587 23/06/11,09:12:35,05,09,1, 11.9,1,1, 17.152, 10536.620, 354.448, 52791.626 23/06/11,09:12:35,06,09,1, 11.9,1,1, 17.152, 10536.627, 354.446, 52791.629 23/06/11,09:12:35,07,09,1, 11.9,1,1, 17.152, 10536.616, 354.420, 52791.586 23/06/11,09:12:35,08,09,1, 11.9,1,1, 17.152, 10536.603, 354.406, 52791.602 23/06/11,09:12:35,09,09,1, 11.9,1,1, 17.152, 10536.596, 354.411, 52791.613 23/06/11,09:12:35,10,09,1, 11.9,1,1, 17.152, 10536.578, 354.424, 52791.595 23/06/11,09:12:35,11,09,1, 11.9,1,1, 17.152, 10536.584, 354.411, 52791.601 23/06/11,09:12:35,12,09,1, 11.9,1,1, 17.152, 10536.591, 354.404, 52791.581 23/06/11,09:12:35,13,09,1, 11.9,1,1, 17.152, 10536.556, 354.396, 52791.570 23/06/11,09:12:35,14,09,1, 11.9,1,1, 17.152, 10536.553, 354.401, 52791.570 23/06/11,09:12:35,15,09,1, 11.9,1,1, 17.152, 10536.553, 354.389, 52791.589 23/06/11,09:12:35,16,09,1, 11.9,1,1, 17.152, 10536.555, 354.416, 52791.714 23/06/11,09:12:35,17,09,1, 11.9,1,1, 17.152, 10536.526, 354.388, 52791.478 23/06/11,09:12:35,18,09,1, 11.9,1,1, 17.152, 10536.507, 354.398, 52791.578 23/06/11,09:12:35,19,09,1, 11.9,1,1, 17.152, 10536.514, 354.388, 52791.597 23/06/11,09:12:36,00,09,1, 11.9,1,1, 17.155, 10536.506, 354.388, 52791.597 23/06/11,09:12:36,01,09,1, 11.9,1,1, 17.155, 10536.529, 354.373, 52791.536 23/06/11,09:12:36,02,09,1, 11.9,1,1, 17.155, 10536.513, 354.407, 52791.510 23/06/11,09:12:36,03,09,1, 11.9,1,1, 17.155, 10536.540, 354.399, 52791.506 23/06/11,09:12:36,04,09,1, 11.9,1,1, 17.155, 10536.516, 354.388, 52791.544 23/06/11,09:12:36,05,09,1, 11.9,1,1, 17.155, 10536.501, 354.364, 52791.499 23/06/11,09:12:36,06,09,1, 11.9,1,1, 17.155, 10536.484, 354.366, 52791.479 23/06/11,09:12:36,07,09,1, 11.9,1,1, 17.155, 10536.464, 354.381, 52791.533 23/06/11,09:12:36,08,09,1, 11.9,1,1, 17.155, 10536.484, 354.367, 52791.494 23/06/11,09:12:36,09,09,1, 11.9,1,1, 17.155, 10536.486, 354.355, 52791.473 23/06/11,09:12:36,10,09,1, 11.9,1,1, 17.155, 10536.466, 354.347, 52791.466 23/06/11,09:12:36,11,09,1, 11.9,1,1, 17.155, 10536.454, 354.346, 52791.470 23/06/11,09:12:36,12,09,1, 11.9,1,1, 17.155, 10536.465, 354.359, 52791.500 23/06/11,09:12:36,13,09,1, 11.9,1,1, 17.155, 10536.464, 354.344, 52791.487 23/06/11,09:12:36,14,09,1, 11.9,1,1, 17.155, 10536.442, 354.327, 52791.458 23/06/11,09:12:36,15,09,1, 11.9,1,1, 17.155, 10536.454, 354.329, 52791.447 23/06/11,09:12:36,16,09,1, 11.9,1,1, 17.155, 10536.449, 354.329, 52791.514 23/06/11,09:12:36,17,09,1, 11.9,1,1, 17.155, 10536.424, 354.312, 52791.452 23/06/11,09:12:36,18,09,1, 11.9,1,1, 17.155, 10536.417, 354.317, 52791.435 23/06/11,09:12:36,19,09,1, 11.9,1,1, 17.155, 10536.421, 354.301, 52791.477 23/06/11,09:12:37,00,10,1, 11.9,1,1, 17.157, 10536.414, 354.301, 52791.477 23/06/11,09:12:37,01,10,1, 11.9,1,1, 17.157, 10536.414, 354.318, 52791.455 23/06/11,09:12:37,02,10,1, 11.9,1,1, 17.157, 10536.409, 354.275, 52791.427 23/06/11,09:12:37,03,10,1, 11.9,1,1, 17.157, 10536.388, 354.280, 52791.434 23/06/11,09:12:37,04,10,1, 11.9,1,1, 17.157, 10536.378, 354.275, 52791.438 23/06/11,09:12:37,05,10,1, 11.9,1,1, 17.157, 10536.376, 354.282, 52791.454 23/06/11,09:12:37,06,10,1, 11.9,1,1, 17.157, 10536.392, 354.261, 52791.413 23/06/11,09:12:37,07,10,1, 11.9,1,1, 17.157, 10536.384, 354.246, 52791.395 23/06/11,09:12:37,08,10,1, 11.9,1,1, 17.157, 10536.393, 354.264, 52791.368 23/06/11,09:12:37,09,10,1, 11.9,1,1, 17.157, 10536.382, 354.248, 52791.399 23/06/11,09:12:37,10,10,1, 11.9,1,1, 17.157, 10536.338, 354.247, 52791.378 23/06/11,09:12:37,11,10,1, 11.9,1,1, 17.157, 10536.359, 354.241, 52791.413 23/06/11,09:12:37,12,10,1, 11.9,1,1, 17.157, 10536.366, 354.214, 52791.375 23/06/11,09:12:37,13,10,1, 11.9,1,1, 17.157, 10536.350, 354.226, 52791.383 23/06/11,09:12:37,14,10,1, 11.9,1,1, 17.157, 10536.336, 354.239, 52791.391 23/06/11,09:12:37,15,10,1, 11.9,1,1, 17.157, 10536.325, 354.237, 52791.354 23/06/11,09:12:37,16,10,1, 11.9,1,1, 17.157, 10536.326, 354.211, 52791.303 23/06/11,09:12:37,17,10,1, 11.9,1,1, 17.157, 10536.334, 354.219, 52791.373 23/06/11,09:12:37,18,10,1, 11.9,1,1, 17.157, 10536.334, 354.220, 52791.318 23/06/11,09:12:37,19,10,1, 11.9,1,1, 17.157, 10536.301, 354.209, 52791.368 23/06/11,09:12:38,00,10,1, 11.9,1,1, 17.154, 10536.298, 354.209, 52791.368 23/06/11,09:12:38,01,10,1, 11.9,1,1, 17.154, 10536.299, 354.171, 52791.331 23/06/11,09:12:38,02,10,1, 11.9,1,1, 17.154, 10536.304, 354.209, 52791.322 23/06/11,09:12:38,03,10,1, 11.9,1,1, 17.154, 10536.295, 354.207, 52791.293 23/06/11,09:12:38,04,10,1, 11.9,1,1, 17.154, 10536.292, 354.168, 52791.287 23/06/11,09:12:38,05,10,1, 11.9,1,1, 17.154, 10536.279, 354.180, 52791.303 23/06/11,09:12:38,06,10,1, 11.9,1,1, 17.154, 10536.288, 354.190, 52791.280 23/06/11,09:12:38,07,10,1, 11.9,1,1, 17.154, 10536.264, 354.172, 52791.282 23/06/11,09:12:38,08,10,1, 11.9,1,1, 17.154, 10536.278, 354.151, 52791.288 23/06/11,09:12:38,09,10,1, 11.9,1,1, 17.154, 10536.276, 354.142, 52791.292 23/06/11,09:12:38,10,10,1, 11.9,1,1, 17.154, 10536.286, 354.150, 52791.257 23/06/11,09:12:38,11,10,1, 11.9,1,1, 17.154, 10536.258, 354.118, 52791.256 23/06/11,09:12:38,12,10,1, 11.9,1,1, 17.154, 10536.260, 354.122, 52791.239 23/06/11,09:12:38,13,10,1, 11.9,1,1, 17.154, 10536.272, 354.117, 52791.263 23/06/11,09:12:38,14,10,1, 11.9,1,1, 17.154, 10536.264, 354.108, 52791.248 23/06/11,09:12:38,15,10,1, 11.9,1,1, 17.154, 10536.247, 354.105, 52791.242 23/06/11,09:12:38,16,10,1, 11.9,1,1, 17.154, 10536.256, 354.106, 52791.235 23/06/11,09:12:38,17,10,1, 11.9,1,1, 17.154, 10536.266, 354.074, 52791.238 23/06/11,09:12:38,18,10,1, 11.9,1,1, 17.154, 10536.261, 354.072, 52791.229 23/06/11,09:12:38,19,10,1, 11.9,1,1, 17.154, 10536.260, 354.076, 52791.249 23/06/11,09:12:39,00,10,1, 11.9,1,1, 17.150, 10536.256, 354.076, 52791.249 23/06/11,09:12:39,01,10,1, 11.9,1,1, 17.150, 10536.229, 354.044, 52791.208 23/06/11,09:12:39,02,10,1, 11.9,1,1, 17.150, 10536.240, 354.044, 52791.211 23/06/11,09:12:39,03,10,1, 11.9,1,1, 17.150, 10536.239, 354.028, 52791.202 23/06/11,09:12:39,04,10,1, 11.9,1,1, 17.150, 10536.219, 354.037, 52791.163 23/06/11,09:12:39,05,10,1, 11.9,1,1, 17.150, 10536.219, 354.029, 52791.165 23/06/11,09:12:39,06,10,1, 11.9,1,1, 17.150, 10536.229, 354.017, 52791.181 23/06/11,09:12:39,07,10,1, 11.9,1,1, 17.150, 10536.223, 354.003, 52791.173 23/06/11,09:12:39,08,10,1, 11.9,1,1, 17.150, 10536.231, 354.012, 52791.145 23/06/11,09:12:39,09,10,1, 11.9,1,1, 17.150, 10536.204, 353.997, 52791.165 23/06/11,09:12:39,10,10,1, 11.9,1,1, 17.150, 10536.207, 353.969, 52791.140 23/06/11,09:12:39,11,10,1, 11.9,1,1, 17.150, 10536.225, 354.006, 52791.145 23/06/11,09:12:39,12,10,1, 11.9,1,1, 17.150, 10536.208, 353.978, 52791.143 23/06/11,09:12:39,13,10,1, 11.9,1,1, 17.150, 10536.206, 353.969, 52791.103 23/06/11,09:12:39,14,10,1, 11.9,1,1, 17.150, 10536.207, 353.959, 52791.127 23/06/11,09:12:39,15,10,1, 11.9,1,1, 17.150, 10536.189, 353.938, 52791.110 23/06/11,09:12:39,16,10,1, 11.9,1,1, 17.150, 10536.178, 353.944, 52791.093 23/06/11,09:12:39,17,10,1, 11.9,1,1, 17.150, 10536.196, 353.933, 52791.107 23/06/11,09:12:39,18,10,1, 11.9,1,1, 17.150, 10536.196, 353.906, 52791.067 23/06/11,09:12:39,19,10,1, 11.9,1,1, 17.150, 10536.194, 353.918, 52791.065 23/06/11,09:12:40,00,10,1, 11.8,1,1, 17.153, 10536.189, 353.918, 52791.065 23/06/11,09:12:40,01,10,1, 11.8,1,1, 17.153, 10536.194, 353.900, 52791.046 23/06/11,09:12:40,02,10,1, 11.8,1,1, 17.153, 10536.175, 353.849, 52791.105 23/06/11,09:12:40,03,10,1, 11.8,1,1, 17.153, 10536.191, 353.889, 52791.006 23/06/11,09:12:40,04,10,1, 11.8,1,1, 17.153, 10536.185, 353.883, 52791.069 23/06/11,09:12:40,05,10,1, 11.8,1,1, 17.153, 10536.192, 353.848, 52791.062 23/06/11,09:12:40,06,10,1, 11.8,1,1, 17.153, 10536.192, 353.844, 52791.050 23/06/11,09:12:40,07,10,1, 11.8,1,1, 17.153, 10536.170, 353.819, 52790.995 23/06/11,09:12:40,08,10,1, 11.8,1,1, 17.153, 10536.158, 353.841, 52791.010 23/06/11,09:12:40,09,10,1, 11.8,1,1, 17.153, 10536.195, 353.829, 52791.000 23/06/11,09:12:40,10,10,1, 11.8,1,1, 17.153, 10536.175, 353.810, 52790.986 23/06/11,09:12:40,11,10,1, 11.8,1,1, 17.153, 10536.177, 353.779, 52790.982 23/06/11,09:12:40,12,10,1, 11.8,1,1, 17.153, 10536.172, 353.768, 52791.031 23/06/11,09:12:40,13,10,1, 11.8,1,1, 17.153, 10536.175, 353.792, 52790.981 23/06/11,09:12:40,14,10,1, 11.8,1,1, 17.153, 10536.169, 353.732, 52790.939 23/06/11,09:12:40,15,10,1, 11.8,1,1, 17.153, 10536.182, 353.750, 52790.999 23/06/11,09:12:40,16,10,1, 11.8,1,1, 17.153, 10536.163, 353.765, 52790.945 23/06/11,09:12:40,17,10,1, 11.8,1,1, 17.153, 10536.189, 353.733, 52790.970 23/06/11,09:12:40,18,10,1, 11.8,1,1, 17.153, 10536.160, 353.717, 52790.965 23/06/11,09:12:40,19,10,1, 11.8,1,1, 17.153, 10536.173, 353.688, 52790.933 23/06/11,09:12:41,00,10,1, 11.9,1,1, 17.154, 10536.172, 353.688, 52790.933 23/06/11,09:12:41,01,10,1, 11.9,1,1, 17.154, 10536.147, 353.683, 52790.922 23/06/11,09:12:41,02,10,1, 11.9,1,1, 17.154, 10536.168, 353.684, 52790.918 23/06/11,09:12:41,03,10,1, 11.9,1,1, 17.154, 10536.164, 353.651, 52790.863 23/06/11,09:12:41,04,10,1, 11.9,1,1, 17.154, 10536.169, 353.645, 52790.898 23/06/11,09:12:41,05,10,1, 11.9,1,1, 17.154, 10536.201, 353.664, 52790.908 23/06/11,09:12:41,06,10,1, 11.9,1,1, 17.154, 10536.169, 353.624, 52790.848 23/06/11,09:12:41,07,10,1, 11.9,1,1, 17.154, 10536.159, 353.611, 52790.862 23/06/11,09:12:41,08,10,1, 11.9,1,1, 17.154, 10536.150, 353.610, 52790.846 23/06/11,09:12:41,09,10,1, 11.9,1,1, 17.154, 10536.162, 353.597, 52790.813 23/06/11,09:12:41,10,10,1, 11.9,1,1, 17.154, 10536.159, 353.598, 52790.835 23/06/11,09:12:41,11,10,1, 11.9,1,1, 17.154, 10536.161, 353.577, 52790.797 23/06/11,09:12:41,12,10,1, 11.9,1,1, 17.154, 10536.149, 353.573, 52790.813 23/06/11,09:12:41,13,10,1, 11.9,1,1, 17.154, 10536.139, 353.572, 52790.783 23/06/11,09:12:41,14,10,1, 11.9,1,1, 17.154, 10536.118, 353.548, 52790.767 23/06/11,09:12:41,15,10,1, 11.9,1,1, 17.154, 10536.151, 353.546, 52790.825 23/06/11,09:12:41,16,10,1, 11.9,1,1, 17.154, 10536.127, 353.530, 52790.817 23/06/11,09:12:41,17,10,1, 11.9,1,1, 17.154, 10536.179, 353.518, 52790.807 23/06/11,09:12:41,18,10,1, 11.9,1,1, 17.154, 10536.144, 353.487, 52790.796 23/06/11,09:12:41,19,10,1, 11.9,1,1, 17.154, 10536.135, 353.469, 52790.727 23/06/11,09:12:42,00,10,1, 11.9,1,1, 17.153, 10536.131, 353.469, 52790.727 23/06/11,09:12:42,01,10,1, 11.9,1,1, 17.153, 10536.147, 353.469, 52790.745 23/06/11,09:12:42,02,10,1, 11.9,1,1, 17.153, 10536.125, 353.447, 52790.757 23/06/11,09:12:42,03,10,1, 11.9,1,1, 17.153, 10536.137, 353.416, 52790.762 23/06/11,09:12:42,04,10,1, 11.9,1,1, 17.153, 10536.126, 353.422, 52790.762 23/06/11,09:12:42,05,10,1, 11.9,1,1, 17.153, 10536.119, 353.422, 52790.799 23/06/11,09:12:42,06,10,1, 11.9,1,1, 17.153, 10536.152, 353.387, 52790.763 23/06/11,09:12:42,07,10,1, 11.9,1,1, 17.153, 10536.140, 353.375, 52790.700 23/06/11,09:12:42,08,10,1, 11.9,1,1, 17.153, 10536.155, 353.376, 52790.746 23/06/11,09:12:42,09,10,1, 11.9,1,1, 17.153, 10536.143, 353.352, 52790.756 23/06/11,09:12:42,10,10,1, 11.9,1,1, 17.153, 10536.117, 353.358, 52790.755 23/06/11,09:12:42,11,10,1, 11.9,1,1, 17.153, 10536.130, 353.350, 52790.733 23/06/11,09:12:42,12,10,1, 11.9,1,1, 17.153, 10536.116, 353.351, 52790.682 23/06/11,09:12:42,13,10,1, 11.9,1,1, 17.153, 10536.128, 353.338, 52790.692 23/06/11,09:12:42,14,10,1, 11.9,1,1, 17.153, 10536.103, 353.309, 52790.695 23/06/11,09:12:42,15,10,1, 11.9,1,1, 17.153, 10536.119, 353.290, 52790.713 23/06/11,09:12:42,16,10,1, 11.9,1,1, 17.153, 10536.123, 353.277, 52790.651 23/06/11,09:12:42,17,10,1, 11.9,1,1, 17.153, 10536.128, 353.259, 52790.657 23/06/11,09:12:42,18,10,1, 11.9,1,1, 17.153, 10536.132, 353.267, 52790.646 23/06/11,09:12:42,19,10,1, 11.9,1,1, 17.153, 10536.134, 353.214, 52790.642 23/06/11,09:12:43,00,10,1, 11.9,1,1, 17.159, 10536.131, 353.214, 52790.642 23/06/11,09:12:43,01,10,1, 11.9,1,1, 17.159, 10536.124, 353.221, 52790.622 23/06/11,09:12:43,02,10,1, 11.9,1,1, 17.159, 10536.115, 353.188, 52790.640 23/06/11,09:12:43,03,10,1, 11.9,1,1, 17.159, 10536.115, 353.178, 52790.591 23/06/11,09:12:43,04,10,1, 11.9,1,1, 17.159, 10536.129, 353.179, 52790.562 23/06/11,09:12:43,05,10,1, 11.9,1,1, 17.159, 10536.109, 353.167, 52790.586 23/06/11,09:12:43,06,10,1, 11.9,1,1, 17.159, 10536.098, 353.143, 52790.607 23/06/11,09:12:43,07,10,1, 11.9,1,1, 17.159, 10536.079, 353.132, 52790.560 23/06/11,09:12:43,08,10,1, 11.9,1,1, 17.159, 10536.083, 353.140, 52790.552 23/06/11,09:12:43,09,10,1, 11.9,1,1, 17.159, 10536.084, 353.157, 52790.614 23/06/11,09:12:43,10,10,1, 11.9,1,1, 17.159, 10536.083, 353.119, 52790.557 23/06/11,09:12:43,11,10,1, 11.9,1,1, 17.159, 10536.094, 353.104, 52790.578 23/06/11,09:12:43,12,10,1, 11.9,1,1, 17.159, 10536.108, 353.105, 52790.550 23/06/11,09:12:43,13,10,1, 11.9,1,1, 17.159, 10536.091, 353.082, 52790.548 23/06/11,09:12:43,14,10,1, 11.9,1,1, 17.159, 10536.044, 353.083, 52790.544 23/06/11,09:12:43,15,10,1, 11.9,1,1, 17.159, 10536.081, 353.057, 52790.523 23/06/11,09:12:43,16,10,1, 11.9,1,1, 17.159, 10536.025, 353.055, 52790.506 23/06/11,09:12:43,17,10,1, 11.9,1,1, 17.159, 10536.055, 353.054, 52790.503 23/06/11,09:12:43,18,10,1, 11.9,1,1, 17.159, 10536.067, 353.047, 52790.547 23/06/11,09:12:43,19,10,1, 11.9,1,1, 17.159, 10536.039, 353.014, 52790.474 23/06/11,09:12:44,00,09,1, 11.9,1,1, 17.158, 10536.031, 353.014, 52790.474 23/06/11,09:12:44,01,09,1, 11.9,1,1, 17.158, 10536.052, 352.999, 52790.534 23/06/11,09:12:44,02,09,1, 11.9,1,1, 17.158, 10536.026, 352.994, 52790.489 23/06/11,09:12:44,03,09,1, 11.9,1,1, 17.158, 10536.029, 352.975, 52790.457 23/06/11,09:12:44,04,09,1, 11.9,1,1, 17.158, 10536.037, 352.983, 52790.507 23/06/11,09:12:44,05,09,1, 11.9,1,1, 17.158, 10536.031, 352.975, 52790.459 23/06/11,09:12:44,06,09,1, 11.9,1,1, 17.158, 10536.030, 352.974, 52790.444 23/06/11,09:12:44,07,09,1, 11.9,1,1, 17.158, 10536.012, 352.955, 52790.446 23/06/11,09:12:44,08,09,1, 11.9,1,1, 17.158, 10535.978, 352.937, 52790.404 23/06/11,09:12:44,09,09,1, 11.9,1,1, 17.158, 10536.024, 352.930, 52790.444 23/06/11,09:12:44,10,09,1, 11.9,1,1, 17.158, 10535.974, 352.905, 52790.417 23/06/11,09:12:44,11,09,1, 11.9,1,1, 17.158, 10535.965, 352.907, 52790.401 23/06/11,09:12:44,12,09,1, 11.9,1,1, 17.158, 10536.008, 352.914, 52790.418 23/06/11,09:12:44,13,09,1, 11.9,1,1, 17.158, 10536.013, 352.899, 52790.418 23/06/11,09:12:44,14,09,1, 11.9,1,1, 17.158, 10535.964, 352.867, 52790.381 23/06/11,09:12:44,15,09,1, 11.9,1,1, 17.158, 10535.983, 352.850, 52790.394 23/06/11,09:12:44,16,09,1, 11.9,1,1, 17.158, 10535.965, 352.821, 52790.413 23/06/11,09:12:44,17,09,1, 11.9,1,1, 17.158, 10535.979, 352.851, 52790.428 23/06/11,09:12:44,18,09,1, 11.9,1,1, 17.158, 10535.971, 352.825, 52790.392 23/06/11,09:12:44,19,09,1, 11.9,1,1, 17.158, 10535.951, 352.813, 52790.347 23/06/11,09:12:45,00,10,1, 11.9,1,1, 17.158, 10535.947, 352.813, 52790.347 23/06/11,09:12:45,01,10,1, 11.9,1,1, 17.158, 10535.964, 352.811, 52790.375 23/06/11,09:12:45,02,10,1, 11.9,1,1, 17.158, 10535.920, 352.788, 52790.368 23/06/11,09:12:45,03,10,1, 11.9,1,1, 17.158, 10535.920, 352.773, 52790.343 23/06/11,09:12:45,04,10,1, 11.9,1,1, 17.158, 10535.940, 352.794, 52790.393 23/06/11,09:12:45,05,10,1, 11.9,1,1, 17.158, 10535.916, 352.782, 52790.347 23/06/11,09:12:45,06,10,1, 11.9,1,1, 17.158, 10535.896, 352.775, 52790.349 23/06/11,09:12:45,07,10,1, 11.9,1,1, 17.158, 10535.893, 352.766, 52790.324 23/06/11,09:12:45,08,10,1, 11.9,1,1, 17.158, 10535.895, 352.748, 52790.287 23/06/11,09:12:45,09,10,1, 11.9,1,1, 17.158, 10535.902, 352.731, 52790.301 23/06/11,09:12:45,10,10,1, 11.9,1,1, 17.158, 10535.884, 352.711, 52790.335 23/06/11,09:12:45,11,10,1, 11.9,1,1, 17.158, 10535.879, 352.731, 52790.315 23/06/11,09:12:45,12,10,1, 11.9,1,1, 17.158, 10535.868, 352.736, 52790.370 23/06/11,09:12:45,13,10,1, 11.9,1,1, 17.158, 10535.857, 352.712, 52790.365 23/06/11,09:12:45,14,10,1, 11.9,1,1, 17.158, 10535.857, 352.693, 52790.334 23/06/11,09:12:45,15,10,1, 11.9,1,1, 17.158, 10535.851, 352.685, 52790.317 23/06/11,09:12:45,16,10,1, 11.9,1,1, 17.158, 10535.846, 352.683, 52790.292 23/06/11,09:12:45,17,10,1, 11.9,1,1, 17.158, 10535.854, 352.658, 52790.290 23/06/11,09:12:45,18,10,1, 11.9,1,1, 17.158, 10535.821, 352.655, 52790.284 23/06/11,09:12:45,19,10,1, 11.9,1,1, 17.158, 10535.795, 352.665, 52790.264 23/06/11,09:12:46,00,09,1, 11.9,1,1, 17.153, 10535.789, 352.665, 52790.264 23/06/11,09:12:46,01,09,1, 11.9,1,1, 17.153, 10535.823, 352.628, 52790.277 23/06/11,09:12:46,02,09,1, 11.9,1,1, 17.153, 10535.774, 352.626, 52790.269 23/06/11,09:12:46,03,09,1, 11.9,1,1, 17.153, 10535.754, 352.611, 52790.266 23/06/11,09:12:46,04,09,1, 11.9,1,1, 17.153, 10535.776, 352.608, 52790.289 23/06/11,09:12:46,05,09,1, 11.9,1,1, 17.153, 10535.770, 352.597, 52790.238 23/06/11,09:12:46,06,09,1, 11.9,1,1, 17.153, 10535.741, 352.601, 52790.218 23/06/11,09:12:46,07,09,1, 11.9,1,1, 17.153, 10535.769, 352.578, 52790.205 23/06/11,09:12:46,08,09,1, 11.9,1,1, 17.153, 10535.773, 352.595, 52790.234 23/06/11,09:12:46,09,09,1, 11.9,1,1, 17.153, 10535.745, 352.576, 52790.210 23/06/11,09:12:46,10,09,1, 11.9,1,1, 17.153, 10535.743, 352.575, 52790.230 23/06/11,09:12:46,11,09,1, 11.9,1,1, 17.153, 10535.733, 352.579, 52790.180 23/06/11,09:12:46,12,09,1, 11.9,1,1, 17.153, 10535.743, 352.583, 52790.213 23/06/11,09:12:46,13,09,1, 11.9,1,1, 17.153, 10535.717, 352.550, 52790.175 23/06/11,09:12:46,14,09,1, 11.9,1,1, 17.153, 10535.694, 352.552, 52790.190 23/06/11,09:12:46,15,09,1, 11.9,1,1, 17.153, 10535.717, 352.555, 52790.199 23/06/11,09:12:46,16,09,1, 11.9,1,1, 17.153, 10535.681, 352.524, 52790.199 23/06/11,09:12:46,17,09,1, 11.9,1,1, 17.153, 10535.683, 352.537, 52790.211 23/06/11,09:12:46,18,09,1, 11.9,1,1, 17.153, 10535.694, 352.547, 52790.210 23/06/11,09:12:46,19,09,1, 11.9,1,1, 17.153, 10535.663, 352.507, 52790.173 23/06/11,09:12:47,00,10,1, 12.0,1,1, 17.158, 10535.663, 352.507, 52790.173 23/06/11,09:12:47,01,10,1, 12.0,1,1, 17.158, 10535.658, 352.514, 52790.160 23/06/11,09:12:47,02,10,1, 12.0,1,1, 17.158, 10535.618, 352.542, 52790.195 23/06/11,09:12:47,03,10,1, 12.0,1,1, 17.158, 10535.617, 352.533, 52790.166 23/06/11,09:12:47,04,10,1, 12.0,1,1, 17.158, 10535.623, 352.528, 52790.173 23/06/11,09:12:47,05,10,1, 12.0,1,1, 17.158, 10535.629, 352.497, 52790.218 23/06/11,09:12:47,06,10,1, 12.0,1,1, 17.158, 10535.597, 352.540, 52790.205 23/06/11,09:12:47,07,10,1, 12.0,1,1, 17.158, 10535.617, 352.507, 52790.149 23/06/11,09:12:47,08,10,1, 12.0,1,1, 17.158, 10535.587, 352.482, 52790.177 23/06/11,09:12:47,09,10,1, 12.0,1,1, 17.158, 10535.584, 352.486, 52790.140 23/06/11,09:12:47,10,10,1, 12.0,1,1, 17.158, 10535.585, 352.482, 52790.191 23/06/11,09:12:47,11,10,1, 12.0,1,1, 17.158, 10535.564, 352.486, 52790.158 23/06/11,09:12:47,12,10,1, 12.0,1,1, 17.158, 10535.550, 352.470, 52790.161 23/06/11,09:12:47,13,10,1, 12.0,1,1, 17.158, 10535.555, 352.501, 52790.192 23/06/11,09:12:47,14,10,1, 12.0,1,1, 17.158, 10535.554, 352.478, 52790.108 23/06/11,09:12:47,15,10,1, 12.0,1,1, 17.158, 10535.551, 352.466, 52790.150 23/06/11,09:12:47,16,10,1, 12.0,1,1, 17.158, 10535.541, 352.466, 52790.129 23/06/11,09:12:47,17,10,1, 12.0,1,1, 17.158, 10535.523, 352.472, 52790.132 23/06/11,09:12:47,18,10,1, 12.0,1,1, 17.158, 10535.514, 352.479, 52790.156 23/06/11,09:12:47,19,10,1, 12.0,1,1, 17.158, 10535.510, 352.454, 52790.108 23/06/11,09:12:48,00,10,1, 11.8,1,1, 17.157, 10535.505, 352.454, 52790.108 23/06/11,09:12:48,01,10,1, 11.8,1,1, 17.157, 10535.500, 352.430, 52790.156 23/06/11,09:12:48,02,10,1, 11.8,1,1, 17.157, 10535.493, 352.448, 52790.120 23/06/11,09:12:48,03,10,1, 11.8,1,1, 17.157, 10535.475, 352.419, 52790.090 23/06/11,09:12:48,04,10,1, 11.8,1,1, 17.157, 10535.468, 352.449, 52790.089 23/06/11,09:12:48,05,10,1, 11.8,1,1, 17.157, 10535.467, 352.427, 52790.081 23/06/11,09:12:48,06,10,1, 11.8,1,1, 17.157, 10535.448, 352.434, 52790.083 23/06/11,09:12:48,07,10,1, 11.8,1,1, 17.157, 10535.455, 352.449, 52790.088 23/06/11,09:12:48,08,10,1, 11.8,1,1, 17.157, 10535.449, 352.421, 52790.074 23/06/11,09:12:48,09,10,1, 11.8,1,1, 17.157, 10535.430, 352.435, 52790.083 23/06/11,09:12:48,10,10,1, 11.8,1,1, 17.157, 10535.410, 352.420, 52790.085 23/06/11,09:12:48,11,10,1, 11.8,1,1, 17.157, 10535.430, 352.426, 52790.103 23/06/11,09:12:48,12,10,1, 11.8,1,1, 17.157, 10535.435, 352.451, 52790.059 23/06/11,09:12:48,13,10,1, 11.8,1,1, 17.157, 10535.424, 352.426, 52790.081 23/06/11,09:12:48,14,10,1, 11.8,1,1, 17.157, 10535.408, 352.405, 52790.066 23/06/11,09:12:48,15,10,1, 11.8,1,1, 17.157, 10535.403, 352.419, 52790.071 23/06/11,09:12:48,16,10,1, 11.8,1,1, 17.157, 10535.390, 352.426, 52790.060 23/06/11,09:12:48,17,10,1, 11.8,1,1, 17.157, 10535.385, 352.396, 52790.032 23/06/11,09:12:48,18,10,1, 11.8,1,1, 17.157, 10535.372, 352.400, 52790.029 23/06/11,09:12:48,19,10,1, 11.8,1,1, 17.157, 10535.369, 352.432, 52790.044 23/06/11,09:12:49,00,10,1, 11.9,1,1, 17.154, 10535.363, 352.432, 52790.044 23/06/11,09:12:49,01,10,1, 11.9,1,1, 17.154, 10535.342, 352.391, 52789.988 23/06/11,09:12:49,02,10,1, 11.9,1,1, 17.154, 10535.345, 352.403, 52790.003 23/06/11,09:12:49,03,10,1, 11.9,1,1, 17.154, 10535.360, 352.405, 52790.003 23/06/11,09:12:49,04,10,1, 11.9,1,1, 17.154, 10535.314, 352.405, 52789.977 23/06/11,09:12:49,05,10,1, 11.9,1,1, 17.154, 10535.347, 352.369, 52790.018 23/06/11,09:12:49,06,10,1, 11.9,1,1, 17.154, 10535.340, 352.412, 52790.011 23/06/11,09:12:49,07,10,1, 11.9,1,1, 17.154, 10535.313, 352.425, 52790.022 23/06/11,09:12:49,08,10,1, 11.9,1,1, 17.154, 10535.321, 352.368, 52789.985 23/06/11,09:12:49,09,10,1, 11.9,1,1, 17.154, 10535.318, 352.383, 52789.945 23/06/11,09:12:49,10,10,1, 11.9,1,1, 17.154, 10535.326, 352.396, 52789.994 23/06/11,09:12:49,11,10,1, 11.9,1,1, 17.154, 10535.306, 352.402, 52789.966 23/06/11,09:12:49,12,10,1, 11.9,1,1, 17.154, 10535.301, 352.385, 52789.922 23/06/11,09:12:49,13,10,1, 11.9,1,1, 17.154, 10535.305, 352.387, 52789.982 23/06/11,09:12:49,14,10,1, 11.9,1,1, 17.154, 10535.302, 352.387, 52789.954 23/06/11,09:12:49,15,10,1, 11.9,1,1, 17.154, 10535.296, 352.371, 52789.932 23/06/11,09:12:49,16,10,1, 11.9,1,1, 17.154, 10535.276, 352.388, 52789.933 23/06/11,09:12:49,17,10,1, 11.9,1,1, 17.154, 10535.271, 352.382, 52789.918 23/06/11,09:12:49,18,10,1, 11.9,1,1, 17.154, 10535.264, 352.411, 52789.930 23/06/11,09:12:49,19,10,1, 11.9,1,1, 17.154, 10535.272, 352.405, 52789.906 23/06/11,09:12:50,00,10,1, 12.0,1,1, 17.157, 10535.271, 352.405, 52789.906 23/06/11,09:12:50,01,10,1, 12.0,1,1, 17.157, 10535.240, 352.388, 52789.889 23/06/11,09:12:50,02,10,1, 12.0,1,1, 17.157, 10535.268, 352.370, 52789.904 23/06/11,09:12:50,03,10,1, 12.0,1,1, 17.157, 10535.258, 352.404, 52789.869 23/06/11,09:12:50,04,10,1, 12.0,1,1, 17.157, 10535.252, 352.412, 52789.896 23/06/11,09:12:50,05,10,1, 12.0,1,1, 17.157, 10535.266, 352.395, 52789.897 23/06/11,09:12:50,06,10,1, 12.0,1,1, 17.157, 10535.242, 352.379, 52789.920 23/06/11,09:12:50,07,10,1, 12.0,1,1, 17.157, 10535.230, 352.384, 52789.907 23/06/11,09:12:50,08,10,1, 12.0,1,1, 17.157, 10535.265, 352.384, 52789.899 23/06/11,09:12:50,09,10,1, 12.0,1,1, 17.157, 10535.210, 352.391, 52789.898 23/06/11,09:12:50,10,10,1, 12.0,1,1, 17.157, 10535.231, 352.398, 52789.897 23/06/11,09:12:50,11,10,1, 12.0,1,1, 17.157, 10535.238, 352.377, 52789.940 23/06/11,09:12:50,12,10,1, 12.0,1,1, 17.157, 10535.244, 352.375, 52789.920 23/06/11,09:12:50,13,10,1, 12.0,1,1, 17.157, 10535.211, 352.372, 52789.847 23/06/11,09:12:50,14,10,1, 12.0,1,1, 17.157, 10535.216, 352.386, 52789.903 23/06/11,09:12:50,15,10,1, 12.0,1,1, 17.157, 10535.208, 352.379, 52789.863 23/06/11,09:12:50,16,10,1, 12.0,1,1, 17.157, 10535.223, 352.373, 52789.865 23/06/11,09:12:50,17,10,1, 12.0,1,1, 17.157, 10535.212, 352.357, 52789.824 23/06/11,09:12:50,18,10,1, 12.0,1,1, 17.157, 10535.206, 352.377, 52789.880 23/06/11,09:12:50,19,10,1, 12.0,1,1, 17.157, 10535.211, 352.371, 52789.872 23/06/11,09:12:51,00,10,1, 11.9,1,1, 17.158, 10535.204, 352.371, 52789.872 23/06/11,09:12:51,01,10,1, 11.9,1,1, 17.158, 10535.205, 352.356, 52789.878 23/06/11,09:12:51,02,10,1, 11.9,1,1, 17.158, 10535.211, 352.369, 52789.858 23/06/11,09:12:51,03,10,1, 11.9,1,1, 17.158, 10535.189, 352.373, 52789.832 23/06/11,09:12:51,04,10,1, 11.9,1,1, 17.158, 10535.204, 352.358, 52789.773 23/06/11,09:12:51,05,10,1, 11.9,1,1, 17.158, 10535.210, 352.373, 52789.823 23/06/11,09:12:51,06,10,1, 11.9,1,1, 17.158, 10535.194, 352.358, 52789.827 23/06/11,09:12:51,07,10,1, 11.9,1,1, 17.158, 10535.211, 352.366, 52789.875 23/06/11,09:12:51,08,10,1, 11.9,1,1, 17.158, 10535.196, 352.352, 52789.804 23/06/11,09:12:51,09,10,1, 11.9,1,1, 17.158, 10535.193, 352.379, 52789.809 23/06/11,09:12:51,10,10,1, 11.9,1,1, 17.158, 10535.184, 352.367, 52789.863 23/06/11,09:12:51,11,10,1, 11.9,1,1, 17.158, 10535.202, 352.367, 52789.830 23/06/11,09:12:51,12,10,1, 11.9,1,1, 17.158, 10535.192, 352.381, 52789.831 23/06/11,09:12:51,13,10,1, 11.9,1,1, 17.158, 10535.217, 352.372, 52789.848 23/06/11,09:12:51,14,10,1, 11.9,1,1, 17.158, 10535.188, 352.353, 52789.843 23/06/11,09:12:51,15,10,1, 11.9,1,1, 17.158, 10535.192, 352.361, 52789.815 23/06/11,09:12:51,16,10,1, 11.9,1,1, 17.158, 10535.184, 352.342, 52789.790 23/06/11,09:12:51,17,10,1, 11.9,1,1, 17.158, 10535.168, 352.369, 52789.795 23/06/11,09:12:51,18,10,1, 11.9,1,1, 17.158, 10535.175, 352.360, 52789.827 23/06/11,09:12:51,19,10,1, 11.9,1,1, 17.158, 10535.198, 352.367, 52789.789 23/06/11,09:12:52,00,10,1, 11.9,1,1, 17.158, 10535.196, 352.367, 52789.789 23/06/11,09:12:52,01,10,1, 11.9,1,1, 17.158, 10535.169, 352.352, 52789.797 23/06/11,09:12:52,02,10,1, 11.9,1,1, 17.158, 10535.193, 352.359, 52789.752 23/06/11,09:12:52,03,10,1, 11.9,1,1, 17.158, 10535.184, 352.371, 52789.727 23/06/11,09:12:52,04,10,1, 11.9,1,1, 17.158, 10535.189, 352.338, 52789.760 23/06/11,09:12:52,05,10,1, 11.9,1,1, 17.158, 10535.170, 352.350, 52789.743 23/06/11,09:12:52,06,10,1, 11.9,1,1, 17.158, 10535.150, 352.366, 52789.759 23/06/11,09:12:52,07,10,1, 11.9,1,1, 17.158, 10535.169, 352.350, 52789.781 23/06/11,09:12:52,08,10,1, 11.9,1,1, 17.158, 10535.172, 352.350, 52789.736 23/06/11,09:12:52,09,10,1, 11.9,1,1, 17.158, 10535.174, 352.360, 52789.731 23/06/11,09:12:52,10,10,1, 11.9,1,1, 17.158, 10535.176, 352.368, 52789.794 23/06/11,09:12:52,11,10,1, 11.9,1,1, 17.158, 10535.170, 352.357, 52789.745 23/06/11,09:12:52,12,10,1, 11.9,1,1, 17.158, 10535.165, 352.350, 52789.710 23/06/11,09:12:52,13,10,1, 11.9,1,1, 17.158, 10535.156, 352.351, 52789.753 23/06/11,09:12:52,14,10,1, 11.9,1,1, 17.158, 10535.166, 352.350, 52789.775 23/06/11,09:12:52,15,10,1, 11.9,1,1, 17.158, 10535.150, 352.355, 52789.716 23/06/11,09:12:52,16,10,1, 11.9,1,1, 17.158, 10535.180, 352.345, 52789.689 23/06/11,09:12:52,17,10,1, 11.9,1,1, 17.158, 10535.186, 352.358, 52789.728 23/06/11,09:12:52,18,10,1, 11.9,1,1, 17.158, 10535.178, 352.347, 52789.700 23/06/11,09:12:52,19,10,1, 11.9,1,1, 17.158, 10535.165, 352.354, 52789.698 23/06/11,09:12:53,00,09,1, 11.9,1,1, 17.163, 10535.163, 352.354, 52789.698 23/06/11,09:12:53,01,09,1, 11.9,1,1, 17.163, 10535.153, 352.349, 52789.700 23/06/11,09:12:53,02,09,1, 11.9,1,1, 17.163, 10535.164, 352.301, 52789.704 23/06/11,09:12:53,03,09,1, 11.9,1,1, 17.163, 10535.169, 352.343, 52789.706 23/06/11,09:12:53,04,09,1, 11.9,1,1, 17.163, 10535.179, 352.362, 52789.733 23/06/11,09:12:53,05,09,1, 11.9,1,1, 17.163, 10535.153, 352.328, 52789.713 23/06/11,09:12:53,06,09,1, 11.9,1,1, 17.163, 10535.175, 352.328, 52789.676 23/06/11,09:12:53,07,09,1, 11.9,1,1, 17.163, 10535.170, 352.345, 52789.675 23/06/11,09:12:53,08,09,1, 11.9,1,1, 17.163, 10535.171, 352.318, 52789.686 23/06/11,09:12:53,09,09,1, 11.9,1,1, 17.163, 10535.158, 352.320, 52789.666 23/06/11,09:12:53,10,09,1, 11.9,1,1, 17.163, 10535.183, 352.332, 52789.712 23/06/11,09:12:53,11,09,1, 11.9,1,1, 17.163, 10535.181, 352.306, 52789.649 23/06/11,09:12:53,12,09,1, 11.9,1,1, 17.163, 10535.165, 352.330, 52789.659 23/06/11,09:12:53,13,09,1, 11.9,1,1, 17.163, 10535.162, 352.322, 52789.642 23/06/11,09:12:53,14,09,1, 11.9,1,1, 17.163, 10535.157, 352.336, 52789.686 23/06/11,09:12:53,15,09,1, 11.9,1,1, 17.163, 10535.146, 352.305, 52789.622 23/06/11,09:12:53,16,09,1, 11.9,1,1, 17.163, 10535.164, 352.323, 52789.628 23/06/11,09:12:53,17,09,1, 11.9,1,1, 17.163, 10535.146, 352.334, 52789.674 23/06/11,09:12:53,18,09,1, 11.9,1,1, 17.163, 10535.169, 352.292, 52789.587 23/06/11,09:12:53,19,09,1, 11.9,1,1, 17.163, 10535.142, 352.334, 52789.626 23/06/11,09:12:54,00,09,1, 12.0,1,1, 17.162, 10535.138, 352.334, 52789.626 23/06/11,09:12:54,01,09,1, 12.0,1,1, 17.162, 10535.166, 352.340, 52789.634 23/06/11,09:12:54,02,09,1, 12.0,1,1, 17.162, 10535.145, 352.316, 52789.643 23/06/11,09:12:54,03,09,1, 12.0,1,1, 17.162, 10535.199, 352.285, 52789.647 23/06/11,09:12:54,04,09,1, 12.0,1,1, 17.162, 10535.194, 352.309, 52789.643 23/06/11,09:12:54,05,09,1, 12.0,1,1, 17.162, 10535.183, 352.299, 52789.602 23/06/11,09:12:54,06,09,1, 12.0,1,1, 17.162, 10535.170, 352.308, 52789.609 23/06/11,09:12:54,07,09,1, 12.0,1,1, 17.162, 10535.170, 352.310, 52789.606 23/06/11,09:12:54,08,09,1, 12.0,1,1, 17.162, 10535.172, 352.295, 52789.630 23/06/11,09:12:54,09,09,1, 12.0,1,1, 17.162, 10535.163, 352.298, 52789.603 23/06/11,09:12:54,10,09,1, 12.0,1,1, 17.162, 10535.203, 352.310, 52789.561 23/06/11,09:12:54,11,09,1, 12.0,1,1, 17.162, 10535.174, 352.289, 52789.622 23/06/11,09:12:54,12,09,1, 12.0,1,1, 17.162, 10535.180, 352.290, 52789.602 23/06/11,09:12:54,13,09,1, 12.0,1,1, 17.162, 10535.191, 352.292, 52789.599 23/06/11,09:12:54,14,09,1, 12.0,1,1, 17.162, 10535.173, 352.289, 52789.596 23/06/11,09:12:54,15,09,1, 12.0,1,1, 17.162, 10535.170, 352.294, 52789.577 23/06/11,09:12:54,16,09,1, 12.0,1,1, 17.162, 10535.176, 352.291, 52789.577 23/06/11,09:12:54,17,09,1, 12.0,1,1, 17.162, 10535.146, 352.268, 52789.580 23/06/11,09:12:54,18,09,1, 12.0,1,1, 17.162, 10535.184, 352.302, 52789.581 23/06/11,09:12:54,19,09,1, 12.0,1,1, 17.162, 10535.146, 352.267, 52789.580 23/06/11,09:12:55,00,09,1, 11.9,1,1, 17.157, 10535.138, 352.267, 52789.580 23/06/11,09:12:55,01,09,1, 11.9,1,1, 17.157, 10535.143, 352.266, 52789.538 23/06/11,09:12:55,02,09,1, 11.9,1,1, 17.157, 10535.165, 352.274, 52789.550 23/06/11,09:12:55,03,09,1, 11.9,1,1, 17.157, 10535.132, 352.264, 52789.580 23/06/11,09:12:55,04,09,1, 11.9,1,1, 17.157, 10535.155, 352.270, 52789.575 23/06/11,09:12:55,05,09,1, 11.9,1,1, 17.157, 10535.156, 352.247, 52789.540 23/06/11,09:12:55,06,09,1, 11.9,1,1, 17.157, 10535.138, 352.249, 52789.518 23/06/11,09:12:55,07,09,1, 11.9,1,1, 17.157, 10535.166, 352.258, 52789.512 23/06/11,09:12:55,08,09,1, 11.9,1,1, 17.157, 10535.165, 352.236, 52789.520 23/06/11,09:12:55,09,09,1, 11.9,1,1, 17.157, 10535.147, 352.242, 52789.495 23/06/11,09:12:55,10,09,1, 11.9,1,1, 17.157, 10535.150, 352.263, 52789.542 23/06/11,09:12:55,11,09,1, 11.9,1,1, 17.157, 10535.166, 352.250, 52789.514 23/06/11,09:12:55,12,09,1, 11.9,1,1, 17.157, 10535.136, 352.229, 52789.462 23/06/11,09:12:55,13,09,1, 11.9,1,1, 17.157, 10535.145, 352.231, 52789.462 23/06/11,09:12:55,14,09,1, 11.9,1,1, 17.157, 10535.141, 352.241, 52789.532 23/06/11,09:12:55,15,09,1, 11.9,1,1, 17.157, 10535.148, 352.260, 52789.525 23/06/11,09:12:55,16,09,1, 11.9,1,1, 17.157, 10535.137, 352.231, 52789.520 23/06/11,09:12:55,17,09,1, 11.9,1,1, 17.157, 10535.145, 352.230, 52789.543 23/06/11,09:12:55,18,09,1, 11.9,1,1, 17.157, 10535.143, 352.257, 52789.513 23/06/11,09:12:55,19,09,1, 11.9,1,1, 17.157, 10535.126, 352.213, 52789.491 23/06/11,09:12:56,00,09,1, 11.9,1,1, 17.160, 10535.121, 352.213, 52789.491 23/06/11,09:12:56,01,09,1, 11.9,1,1, 17.160, 10535.130, 352.216, 52789.473 23/06/11,09:12:56,02,09,1, 11.9,1,1, 17.160, 10535.137, 352.225, 52789.451 23/06/11,09:12:56,03,09,1, 11.9,1,1, 17.160, 10535.142, 352.212, 52789.504 23/06/11,09:12:56,04,09,1, 11.9,1,1, 17.160, 10535.134, 352.218, 52789.518 23/06/11,09:12:56,05,09,1, 11.9,1,1, 17.160, 10535.116, 352.234, 52789.491 23/06/11,09:12:56,06,09,1, 11.9,1,1, 17.160, 10535.132, 352.213, 52789.486 23/06/11,09:12:56,07,09,1, 11.9,1,1, 17.160, 10535.143, 352.226, 52789.483 23/06/11,09:12:56,08,09,1, 11.9,1,1, 17.160, 10535.129, 352.215, 52789.450 23/06/11,09:12:56,09,09,1, 11.9,1,1, 17.160, 10535.130, 352.213, 52789.469 23/06/11,09:12:56,10,09,1, 11.9,1,1, 17.160, 10535.141, 352.202, 52789.517 23/06/11,09:12:56,11,09,1, 11.9,1,1, 17.160, 10535.128, 352.207, 52789.442 23/06/11,09:12:56,12,09,1, 11.9,1,1, 17.160, 10535.147, 352.196, 52789.427 23/06/11,09:12:56,13,09,1, 11.9,1,1, 17.160, 10535.109, 352.187, 52789.406 23/06/11,09:12:56,14,09,1, 11.9,1,1, 17.160, 10535.098, 352.191, 52789.459 23/06/11,09:12:56,15,09,1, 11.9,1,1, 17.160, 10535.107, 352.160, 52789.424 23/06/11,09:12:56,16,09,1, 11.9,1,1, 17.160, 10535.083, 352.176, 52789.429 23/06/11,09:12:56,17,09,1, 11.9,1,1, 17.160, 10535.089, 352.193, 52789.471 23/06/11,09:12:56,18,09,1, 11.9,1,1, 17.160, 10535.108, 352.190, 52789.448 23/06/11,09:12:56,19,09,1, 11.9,1,1, 17.160, 10535.095, 352.180, 52789.414 23/06/11,09:12:57,00,09,1, 11.9,1,1, 17.163, 10535.088, 352.180, 52789.414 23/06/11,09:12:57,01,09,1, 11.9,1,1, 17.163, 10535.096, 352.203, 52789.400 23/06/11,09:12:57,02,09,1, 11.9,1,1, 17.163, 10535.092, 352.232, 52789.627 23/06/11,09:12:57,03,09,1, 11.9,1,1, 17.163, 10535.104, 352.257, 52789.670 23/06/11,09:12:57,04,09,1, 11.9,1,1, 17.163, 10535.121, 352.242, 52789.692 23/06/11,09:12:57,05,09,1, 11.9,1,1, 17.163, 10535.120, 352.224, 52789.655 23/06/11,09:12:57,06,09,1, 11.9,1,1, 17.163, 10535.084, 352.211, 52789.644 23/06/11,09:12:57,07,09,1, 11.9,1,1, 17.163, 10535.088, 352.216, 52789.599 23/06/11,09:12:57,08,09,1, 11.9,1,1, 17.163, 10535.086, 352.227, 52789.642 23/06/11,09:12:57,09,09,1, 11.9,1,1, 17.163, 10535.087, 352.184, 52789.620 23/06/11,09:12:57,10,09,1, 11.9,1,1, 17.163, 10535.102, 352.211, 52789.629 23/06/11,09:12:57,11,09,1, 11.9,1,1, 17.163, 10535.089, 352.201, 52789.659 23/06/11,09:12:57,12,09,1, 11.9,1,1, 17.163, 10535.068, 352.187, 52789.595 23/06/11,09:12:57,13,09,1, 11.9,1,1, 17.163, 10535.080, 352.195, 52789.593 23/06/11,09:12:57,14,09,1, 11.9,1,1, 17.163, 10535.067, 352.200, 52789.588 23/06/11,09:12:57,15,09,1, 11.9,1,1, 17.163, 10535.069, 352.197, 52789.611 23/06/11,09:12:57,16,09,1, 11.9,1,1, 17.163, 10535.046, 352.190, 52789.614 23/06/11,09:12:57,17,09,1, 11.9,1,1, 17.163, 10535.055, 352.176, 52789.623 23/06/11,09:12:57,18,09,1, 11.9,1,1, 17.163, 10535.025, 352.194, 52789.593 23/06/11,09:12:57,19,09,1, 11.9,1,1, 17.163, 10535.024, 352.190, 52789.626 23/06/11,09:12:58,00,10,1, 11.9,1,1, 17.162, 10535.021, 352.190, 52789.626 23/06/11,09:12:58,01,10,1, 11.9,1,1, 17.162, 10535.038, 352.154, 52789.611 23/06/11,09:12:58,02,10,1, 11.9,1,1, 17.162, 10535.019, 352.164, 52789.571 23/06/11,09:12:58,03,10,1, 11.9,1,1, 17.162, 10535.006, 352.171, 52789.579 23/06/11,09:12:58,04,10,1, 11.9,1,1, 17.162, 10535.014, 352.177, 52789.604 23/06/11,09:12:58,05,10,1, 11.9,1,1, 17.162, 10535.008, 352.149, 52789.582 23/06/11,09:12:58,06,10,1, 11.9,1,1, 17.162, 10535.014, 352.147, 52789.581 23/06/11,09:12:58,07,10,1, 11.9,1,1, 17.162, 10535.020, 352.147, 52789.567 23/06/11,09:12:58,08,10,1, 11.9,1,1, 17.162, 10534.993, 352.135, 52789.589 23/06/11,09:12:58,09,10,1, 11.9,1,1, 17.162, 10534.990, 352.146, 52789.593 23/06/11,09:12:58,10,10,1, 11.9,1,1, 17.162, 10535.008, 352.157, 52789.577 23/06/11,09:12:58,11,10,1, 11.9,1,1, 17.162, 10534.966, 352.122, 52789.566 23/06/11,09:12:58,12,10,1, 11.9,1,1, 17.162, 10534.954, 352.125, 52789.567 23/06/11,09:12:58,13,10,1, 11.9,1,1, 17.162, 10534.966, 352.117, 52789.544 23/06/11,09:12:58,14,10,1, 11.9,1,1, 17.162, 10534.927, 352.125, 52789.514 23/06/11,09:12:58,15,10,1, 11.9,1,1, 17.162, 10534.949, 352.130, 52789.553 23/06/11,09:12:58,16,10,1, 11.9,1,1, 17.162, 10534.963, 352.117, 52789.543 23/06/11,09:12:58,17,10,1, 11.9,1,1, 17.162, 10534.949, 352.104, 52789.543 23/06/11,09:12:58,18,10,1, 11.9,1,1, 17.162, 10534.955, 352.117, 52789.546 23/06/11,09:12:58,19,10,1, 11.9,1,1, 17.162, 10534.944, 352.102, 52789.583 23/06/11,09:12:59,00,09,1, 11.9,1,1, 17.165, 10534.937, 352.102, 52789.583 23/06/11,09:12:59,01,09,1, 11.9,1,1, 17.165, 10534.948, 352.104, 52789.524 23/06/11,09:12:59,02,09,1, 11.9,1,1, 17.165, 10534.916, 352.101, 52789.533 23/06/11,09:12:59,03,09,1, 11.9,1,1, 17.165, 10534.887, 352.071, 52789.517 23/06/11,09:12:59,04,09,1, 11.9,1,1, 17.165, 10534.898, 352.084, 52789.481 23/06/11,09:12:59,05,09,1, 11.9,1,1, 17.165, 10534.877, 352.100, 52789.509 23/06/11,09:12:59,06,09,1, 11.9,1,1, 17.165, 10534.871, 352.082, 52789.512 23/06/11,09:12:59,07,09,1, 11.9,1,1, 17.165, 10534.879, 352.075, 52789.509 23/06/11,09:12:59,08,09,1, 11.9,1,1, 17.165, 10534.866, 352.084, 52789.498 23/06/11,09:12:59,09,09,1, 11.9,1,1, 17.165, 10534.878, 352.067, 52789.533 23/06/11,09:12:59,10,09,1, 11.9,1,1, 17.165, 10534.873, 352.056, 52789.472 23/06/11,09:12:59,11,09,1, 11.9,1,1, 17.165, 10534.853, 352.081, 52789.483 23/06/11,09:12:59,12,09,1, 11.9,1,1, 17.165, 10534.865, 352.071, 52789.446 23/06/11,09:12:59,13,09,1, 11.9,1,1, 17.165, 10534.831, 352.061, 52789.444 23/06/11,09:12:59,14,09,1, 11.9,1,1, 17.165, 10534.812, 352.075, 52789.471 23/06/11,09:12:59,15,09,1, 11.9,1,1, 17.165, 10534.788, 352.064, 52789.472 23/06/11,09:12:59,16,09,1, 11.9,1,1, 17.165, 10534.805, 352.051, 52789.509 23/06/11,09:12:59,17,09,1, 11.9,1,1, 17.165, 10534.797, 352.071, 52789.481 23/06/11,09:12:59,18,09,1, 11.9,1,1, 17.165, 10534.773, 352.062, 52789.458 23/06/11,09:12:59,19,09,1, 11.9,1,1, 17.165, 10534.787, 352.087, 52789.489 23/06/11,09:13:00,00,09,1, 11.9,1,1, 17.159, 10534.779, 352.087, 52789.489 23/06/11,09:13:00,01,09,1, 11.9,1,1, 17.159, 10534.752, 352.046, 52789.462 23/06/11,09:13:00,02,09,1, 11.9,1,1, 17.159, 10534.762, 351.987, 52789.259 23/06/11,09:13:00,03,09,1, 11.9,1,1, 17.159, 10534.727, 351.957, 52789.274 23/06/11,09:13:00,04,09,1, 11.9,1,1, 17.159, 10534.720, 351.984, 52789.292 23/06/11,09:13:00,05,09,1, 11.9,1,1, 17.159, 10534.738, 351.969, 52789.251 23/06/11,09:13:00,06,09,1, 11.9,1,1, 17.159, 10534.717, 351.980, 52789.274 23/06/11,09:13:00,07,09,1, 11.9,1,1, 17.159, 10534.708, 351.988, 52789.250 23/06/11,09:13:00,08,09,1, 11.9,1,1, 17.159, 10534.668, 351.997, 52789.258 23/06/11,09:13:00,09,09,1, 11.9,1,1, 17.159, 10534.690, 351.972, 52789.264 23/06/11,09:13:00,10,09,1, 11.9,1,1, 17.159, 10534.707, 351.970, 52789.248 23/06/11,09:13:00,11,09,1, 11.9,1,1, 17.159, 10534.667, 351.942, 52789.208 23/06/11,09:13:00,12,09,1, 11.9,1,1, 17.159, 10534.657, 351.945, 52789.218 23/06/11,09:13:00,13,09,1, 11.9,1,1, 17.159, 10534.655, 351.969, 52789.221 23/06/11,09:13:00,14,09,1, 11.9,1,1, 17.159, 10534.645, 351.982, 52789.232 23/06/11,09:13:00,15,09,1, 11.9,1,1, 17.159, 10534.640, 351.957, 52789.212 23/06/11,09:13:00,16,09,1, 11.9,1,1, 17.159, 10534.631, 351.977, 52789.209 23/06/11,09:13:00,17,09,1, 11.9,1,1, 17.159, 10534.627, 351.959, 52789.189 23/06/11,09:13:00,18,09,1, 11.9,1,1, 17.159, 10534.636, 351.949, 52789.174 23/06/11,09:13:00,19,09,1, 11.9,1,1, 17.159, 10534.640, 351.933, 52789.225 23/06/11,09:13:01,00,10,1, 11.9,1,1, 17.165, 10534.637, 351.933, 52789.225 23/06/11,09:13:01,01,10,1, 11.9,1,1, 17.165, 10534.590, 351.952, 52789.196 23/06/11,09:13:01,02,10,1, 11.9,1,1, 17.165, 10534.591, 351.939, 52789.225 23/06/11,09:13:01,03,10,1, 11.9,1,1, 17.165, 10534.590, 351.936, 52789.232 23/06/11,09:13:01,04,10,1, 11.9,1,1, 17.165, 10534.580, 351.926, 52789.228 23/06/11,09:13:01,05,10,1, 11.9,1,1, 17.165, 10534.588, 351.954, 52789.220 23/06/11,09:13:01,06,10,1, 11.9,1,1, 17.165, 10534.558, 351.934, 52789.172 23/06/11,09:13:01,07,10,1, 11.9,1,1, 17.165, 10534.543, 351.940, 52789.203 23/06/11,09:13:01,08,10,1, 11.9,1,1, 17.165, 10534.528, 351.939, 52789.194 23/06/11,09:13:01,09,10,1, 11.9,1,1, 17.165, 10534.518, 351.950, 52789.205 23/06/11,09:13:01,10,10,1, 11.9,1,1, 17.165, 10534.533, 351.919, 52789.183 23/06/11,09:13:01,11,10,1, 11.9,1,1, 17.165, 10534.519, 351.921, 52789.180 23/06/11,09:13:01,12,10,1, 11.9,1,1, 17.165, 10534.506, 351.959, 52789.166 23/06/11,09:13:01,13,10,1, 11.9,1,1, 17.165, 10534.484, 351.953, 52789.186 23/06/11,09:13:01,14,10,1, 11.9,1,1, 17.165, 10534.494, 351.932, 52789.161 23/06/11,09:13:01,15,10,1, 11.9,1,1, 17.165, 10534.489, 351.941, 52789.142 23/06/11,09:13:01,16,10,1, 11.9,1,1, 17.165, 10534.465, 351.906, 52789.114 23/06/11,09:13:01,17,10,1, 11.9,1,1, 17.165, 10534.473, 351.924, 52789.138 23/06/11,09:13:01,18,10,1, 11.9,1,1, 17.165, 10534.460, 351.941, 52789.125 23/06/11,09:13:01,19,10,1, 11.9,1,1, 17.165, 10534.459, 351.936, 52789.151 23/06/11,09:13:02,00,10,1, 11.9,1,1, 17.161, 10534.453, 351.936, 52789.151 23/06/11,09:13:02,01,10,1, 11.9,1,1, 17.161, 10534.442, 351.946, 52789.102 23/06/11,09:13:02,02,10,1, 11.9,1,1, 17.161, 10534.423, 351.943, 52789.081 23/06/11,09:13:02,03,10,1, 11.9,1,1, 17.161, 10534.417, 351.922, 52789.110 23/06/11,09:13:02,04,10,1, 11.9,1,1, 17.161, 10534.428, 351.929, 52789.082 23/06/11,09:13:02,05,10,1, 11.9,1,1, 17.161, 10534.401, 351.925, 52789.085 23/06/11,09:13:02,06,10,1, 11.9,1,1, 17.161, 10534.392, 351.914, 52789.121 23/06/11,09:13:02,07,10,1, 11.9,1,1, 17.161, 10534.400, 351.909, 52789.044 23/06/11,09:13:02,08,10,1, 11.9,1,1, 17.161, 10534.351, 351.913, 52789.099 23/06/11,09:13:02,09,10,1, 11.9,1,1, 17.161, 10534.379, 351.915, 52789.111 23/06/11,09:13:02,10,10,1, 11.9,1,1, 17.161, 10534.335, 351.894, 52788.994 23/06/11,09:13:02,11,10,1, 11.9,1,1, 17.161, 10534.359, 351.931, 52789.029 23/06/11,09:13:02,12,10,1, 11.9,1,1, 17.161, 10534.356, 351.904, 52789.053 23/06/11,09:13:02,13,10,1, 11.9,1,1, 17.161, 10534.338, 351.886, 52789.073 23/06/11,09:13:02,14,10,1, 11.9,1,1, 17.161, 10534.334, 351.906, 52789.080 23/06/11,09:13:02,15,10,1, 11.9,1,1, 17.161, 10534.337, 351.906, 52789.100 23/06/11,09:13:02,16,10,1, 11.9,1,1, 17.161, 10534.353, 351.912, 52789.130 23/06/11,09:13:02,17,10,1, 11.9,1,1, 17.161, 10534.329, 351.886, 52789.105 23/06/11,09:13:02,18,10,1, 11.9,1,1, 17.161, 10534.331, 351.934, 52789.086 23/06/11,09:13:02,19,10,1, 11.9,1,1, 17.161, 10534.334, 351.910, 52789.095 23/06/11,09:13:03,00,10,1, 11.9,1,1, 17.163, 10534.328, 351.910, 52789.095 23/06/11,09:13:03,01,10,1, 11.9,1,1, 17.163, 10534.299, 351.916, 52789.020 23/06/11,09:13:03,02,10,1, 11.9,1,1, 17.163, 10534.295, 351.912, 52789.038 23/06/11,09:13:03,03,10,1, 11.9,1,1, 17.163, 10534.269, 351.911, 52789.031 23/06/11,09:13:03,04,10,1, 11.9,1,1, 17.163, 10534.274, 351.929, 52789.056 23/06/11,09:13:03,05,10,1, 11.9,1,1, 17.163, 10534.274, 351.924, 52789.010 23/06/11,09:13:03,06,10,1, 11.9,1,1, 17.163, 10534.260, 351.928, 52789.037 23/06/11,09:13:03,07,10,1, 11.9,1,1, 17.163, 10534.272, 351.913, 52789.049 23/06/11,09:13:03,08,10,1, 11.9,1,1, 17.163, 10534.264, 351.927, 52789.031 23/06/11,09:13:03,09,10,1, 11.9,1,1, 17.163, 10534.254, 351.935, 52789.033 23/06/11,09:13:03,10,10,1, 11.9,1,1, 17.163, 10534.238, 351.915, 52789.012 23/06/11,09:13:03,11,10,1, 11.9,1,1, 17.163, 10534.246, 351.918, 52789.051 23/06/11,09:13:03,12,10,1, 11.9,1,1, 17.163, 10534.258, 351.927, 52789.101 23/06/11,09:13:03,13,10,1, 11.9,1,1, 17.163, 10534.239, 351.914, 52788.917 23/06/11,09:13:03,14,10,1, 11.9,1,1, 17.163, 10534.228, 351.945, 52788.945 23/06/11,09:13:03,15,10,1, 11.9,1,1, 17.163, 10534.254, 351.927, 52789.000 23/06/11,09:13:03,16,10,1, 11.9,1,1, 17.163, 10534.254, 351.895, 52788.963 23/06/11,09:13:03,17,10,1, 11.9,1,1, 17.163, 10534.205, 351.911, 52788.998 23/06/11,09:13:03,18,10,1, 11.9,1,1, 17.163, 10534.209, 351.932, 52789.027 23/06/11,09:13:03,19,10,1, 11.9,1,1, 17.163, 10534.216, 351.899, 52789.013 23/06/11,09:13:04,00,10,1, 11.9,1,1, 17.166, 10534.211, 351.899, 52789.013 23/06/11,09:13:04,01,10,1, 11.9,1,1, 17.166, 10534.220, 351.951, 52788.986 23/06/11,09:13:04,02,10,1, 11.9,1,1, 17.166, 10534.196, 351.910, 52788.988 23/06/11,09:13:04,03,10,1, 11.9,1,1, 17.166, 10534.194, 351.929, 52789.019 23/06/11,09:13:04,04,10,1, 11.9,1,1, 17.166, 10534.178, 351.957, 52788.989 23/06/11,09:13:04,05,10,1, 11.9,1,1, 17.166, 10534.189, 351.941, 52788.988 23/06/11,09:13:04,06,10,1, 11.9,1,1, 17.166, 10534.190, 351.937, 52788.998 23/06/11,09:13:04,07,10,1, 11.9,1,1, 17.166, 10534.160, 351.949, 52788.935 23/06/11,09:13:04,08,10,1, 11.9,1,1, 17.166, 10534.172, 351.929, 52788.960 23/06/11,09:13:04,09,10,1, 11.9,1,1, 17.166, 10534.148, 351.925, 52789.010 23/06/11,09:13:04,10,10,1, 11.9,1,1, 17.166, 10534.150, 351.960, 52788.946 23/06/11,09:13:04,11,10,1, 11.9,1,1, 17.166, 10534.167, 351.948, 52788.988 23/06/11,09:13:04,12,10,1, 11.9,1,1, 17.166, 10534.131, 351.938, 52788.931 23/06/11,09:13:04,13,10,1, 11.9,1,1, 17.166, 10534.148, 351.928, 52788.948 23/06/11,09:13:04,14,10,1, 11.9,1,1, 17.166, 10534.154, 351.932, 52788.943 23/06/11,09:13:04,15,10,1, 11.9,1,1, 17.166, 10534.174, 351.927, 52788.958 23/06/11,09:13:04,16,10,1, 11.9,1,1, 17.166, 10534.159, 351.960, 52788.938 23/06/11,09:13:04,17,10,1, 11.9,1,1, 17.166, 10534.140, 351.944, 52788.937 23/06/11,09:13:04,18,10,1, 11.9,1,1, 17.166, 10534.136, 351.943, 52788.897 23/06/11,09:13:04,19,10,1, 11.9,1,1, 17.166, 10534.114, 351.951, 52788.934 23/06/11,09:13:05,00,10,1, 11.8,1,1, 17.166, 10534.111, 351.951, 52788.934 23/06/11,09:13:05,01,10,1, 11.8,1,1, 17.166, 10534.119, 351.942, 52788.942 23/06/11,09:13:05,02,10,1, 11.8,1,1, 17.166, 10534.106, 351.943, 52788.900 23/06/11,09:13:05,03,10,1, 11.8,1,1, 17.166, 10534.128, 351.930, 52788.890 23/06/11,09:13:05,04,10,1, 11.8,1,1, 17.166, 10534.124, 351.944, 52788.923 23/06/11,09:13:05,05,10,1, 11.8,1,1, 17.166, 10534.113, 351.956, 52788.876 23/06/11,09:13:05,06,10,1, 11.8,1,1, 17.166, 10534.104, 351.927, 52788.863 23/06/11,09:13:05,07,10,1, 11.8,1,1, 17.166, 10534.106, 351.951, 52788.842 23/06/11,09:13:05,08,10,1, 11.8,1,1, 17.166, 10534.108, 351.946, 52788.885 23/06/11,09:13:05,09,10,1, 11.8,1,1, 17.166, 10534.106, 351.932, 52788.875 23/06/11,09:13:05,10,10,1, 11.8,1,1, 17.166, 10534.114, 351.966, 52788.873 23/06/11,09:13:05,11,10,1, 11.8,1,1, 17.166, 10534.092, 351.941, 52788.861 23/06/11,09:13:05,12,10,1, 11.8,1,1, 17.166, 10534.080, 351.938, 52788.867 23/06/11,09:13:05,13,10,1, 11.8,1,1, 17.166, 10534.108, 351.972, 52788.870 23/06/11,09:13:05,14,10,1, 11.8,1,1, 17.166, 10534.115, 351.983, 52788.849 23/06/11,09:13:05,15,10,1, 11.8,1,1, 17.166, 10534.122, 351.954, 52788.868 23/06/11,09:13:05,16,10,1, 11.8,1,1, 17.166, 10534.123, 351.943, 52788.870 23/06/11,09:13:05,17,10,1, 11.8,1,1, 17.166, 10534.110, 351.967, 52788.813 23/06/11,09:13:05,18,10,1, 11.8,1,1, 17.166, 10534.084, 351.951, 52788.828 23/06/11,09:13:05,19,10,1, 11.8,1,1, 17.166, 10534.108, 351.956, 52788.828 23/06/11,09:13:06,00,10,1, 11.9,1,1, 17.165, 10534.103, 351.956, 52788.828 23/06/11,09:13:06,01,10,1, 11.9,1,1, 17.165, 10534.110, 351.953, 52788.739 23/06/11,09:13:06,02,10,1, 11.9,1,1, 17.165, 10534.092, 351.966, 52788.806 23/06/11,09:13:06,03,10,1, 11.9,1,1, 17.165, 10534.111, 351.950, 52788.791 23/06/11,09:13:06,04,10,1, 11.9,1,1, 17.165, 10534.121, 351.928, 52788.789 23/06/11,09:13:06,05,10,1, 11.9,1,1, 17.165, 10534.130, 351.974, 52788.820 23/06/11,09:13:06,06,10,1, 11.9,1,1, 17.165, 10534.114, 351.940, 52788.773 23/06/11,09:13:06,07,10,1, 11.9,1,1, 17.165, 10534.143, 351.953, 52788.772 23/06/11,09:13:06,08,10,1, 11.9,1,1, 17.165, 10534.152, 351.947, 52788.641 23/06/11,09:13:06,09,10,1, 11.9,1,1, 17.165, 10534.125, 351.930, 52788.737 23/06/11,09:13:06,10,10,1, 11.9,1,1, 17.165, 10534.111, 351.941, 52788.740 23/06/11,09:13:06,11,10,1, 11.9,1,1, 17.165, 10534.156, 351.984, 52788.780 23/06/11,09:13:06,12,10,1, 11.9,1,1, 17.165, 10534.148, 351.951, 52788.718 23/06/11,09:13:06,13,10,1, 11.9,1,1, 17.165, 10534.139, 351.961, 52788.716 23/06/11,09:13:06,14,10,1, 11.9,1,1, 17.165, 10534.147, 351.946, 52788.776 23/06/11,09:13:06,15,10,1, 11.9,1,1, 17.165, 10534.144, 351.945, 52788.696 23/06/11,09:13:06,16,10,1, 11.9,1,1, 17.165, 10534.166, 351.938, 52788.755 23/06/11,09:13:06,17,10,1, 11.9,1,1, 17.165, 10534.149, 351.945, 52788.746 23/06/11,09:13:06,18,10,1, 11.9,1,1, 17.165, 10534.148, 351.932, 52788.694 23/06/11,09:13:06,19,10,1, 11.9,1,1, 17.165, 10534.147, 351.954, 52788.697 23/06/11,09:13:07,00,10,1, 12.0,1,1, 17.160, 10534.145, 351.954, 52788.697 23/06/11,09:13:07,01,10,1, 12.0,1,1, 17.160, 10534.168, 351.947, 52788.688 23/06/11,09:13:07,02,10,1, 12.0,1,1, 17.160, 10534.187, 351.946, 52788.650 23/06/11,09:13:07,03,10,1, 12.0,1,1, 17.160, 10534.191, 351.925, 52788.684 23/06/11,09:13:07,04,10,1, 12.0,1,1, 17.160, 10534.160, 351.924, 52788.693 23/06/11,09:13:07,05,10,1, 12.0,1,1, 17.160, 10534.162, 351.948, 52788.628 23/06/11,09:13:07,06,10,1, 12.0,1,1, 17.160, 10534.172, 351.935, 52788.666 23/06/11,09:13:07,07,10,1, 12.0,1,1, 17.160, 10534.180, 351.933, 52788.642 23/06/11,09:13:07,08,10,1, 12.0,1,1, 17.160, 10534.175, 351.936, 52788.647 23/06/11,09:13:07,09,10,1, 12.0,1,1, 17.160, 10534.164, 351.947, 52788.670 23/06/11,09:13:07,10,10,1, 12.0,1,1, 17.160, 10534.191, 351.917, 52788.567 23/06/11,09:13:07,11,10,1, 12.0,1,1, 17.160, 10534.219, 351.941, 52788.627 23/06/11,09:13:07,12,10,1, 12.0,1,1, 17.160, 10534.203, 351.913, 52788.635 23/06/11,09:13:07,13,10,1, 12.0,1,1, 17.160, 10534.200, 351.925, 52788.588 23/06/11,09:13:07,14,10,1, 12.0,1,1, 17.160, 10534.201, 351.930, 52788.590 23/06/11,09:13:07,15,10,1, 12.0,1,1, 17.160, 10534.196, 351.888, 52788.548 23/06/11,09:13:07,16,10,1, 12.0,1,1, 17.160, 10534.210, 351.931, 52788.579 23/06/11,09:13:07,17,10,1, 12.0,1,1, 17.160, 10534.183, 351.936, 52788.564 23/06/11,09:13:07,18,10,1, 12.0,1,1, 17.160, 10534.220, 351.903, 52788.550 23/06/11,09:13:07,19,10,1, 12.0,1,1, 17.160, 10534.208, 351.907, 52788.534 23/06/11,09:13:08,00,10,1, 11.9,1,1, 17.163, 10534.203, 351.907, 52788.534 23/06/11,09:13:08,01,10,1, 11.9,1,1, 17.163, 10534.220, 351.896, 52788.532 23/06/11,09:13:08,02,10,1, 11.9,1,1, 17.163, 10534.208, 351.890, 52788.512 23/06/11,09:13:08,03,10,1, 11.9,1,1, 17.163, 10534.233, 351.912, 52788.475 23/06/11,09:13:08,04,10,1, 11.9,1,1, 17.163, 10534.242, 351.903, 52788.529 23/06/11,09:13:08,05,10,1, 11.9,1,1, 17.163, 10534.248, 351.899, 52788.535 23/06/11,09:13:08,06,10,1, 11.9,1,1, 17.163, 10534.265, 351.877, 52788.490 23/06/11,09:13:08,07,10,1, 11.9,1,1, 17.163, 10534.251, 351.873, 52788.461 23/06/11,09:13:08,08,10,1, 11.9,1,1, 17.163, 10534.266, 351.871, 52788.479 23/06/11,09:13:08,09,10,1, 11.9,1,1, 17.163, 10534.277, 351.864, 52788.442 23/06/11,09:13:08,10,10,1, 11.9,1,1, 17.163, 10534.259, 351.870, 52788.445 23/06/11,09:13:08,11,10,1, 11.9,1,1, 17.163, 10534.272, 351.872, 52788.434 23/06/11,09:13:08,12,10,1, 11.9,1,1, 17.163, 10534.292, 351.845, 52788.458 23/06/11,09:13:08,13,10,1, 11.9,1,1, 17.163, 10534.274, 351.863, 52788.448 23/06/11,09:13:08,14,10,1, 11.9,1,1, 17.163, 10534.286, 351.830, 52788.390 23/06/11,09:13:08,15,10,1, 11.9,1,1, 17.163, 10534.310, 351.801, 52788.404 23/06/11,09:13:08,16,10,1, 11.9,1,1, 17.163, 10534.315, 351.823, 52788.396 23/06/11,09:13:08,17,10,1, 11.9,1,1, 17.163, 10534.317, 351.815, 52788.361 23/06/11,09:13:08,18,10,1, 11.9,1,1, 17.163, 10534.319, 351.796, 52788.369 23/06/11,09:13:08,19,10,1, 11.9,1,1, 17.163, 10534.337, 351.795, 52788.357 23/06/11,09:13:09,00,10,1, 11.9,1,1, 17.167, 10534.337, 351.795, 52788.357 23/06/11,09:13:09,01,10,1, 11.9,1,1, 17.167, 10534.337, 351.797, 52788.348 23/06/11,09:13:09,02,10,1, 11.9,1,1, 17.167, 10534.365, 351.799, 52788.373 23/06/11,09:13:09,03,10,1, 11.9,1,1, 17.167, 10534.356, 351.747, 52788.325 23/06/11,09:13:09,04,10,1, 11.9,1,1, 17.167, 10534.334, 351.738, 52788.336 23/06/11,09:13:09,05,10,1, 11.9,1,1, 17.167, 10534.348, 351.745, 52788.325 23/06/11,09:13:09,06,10,1, 11.9,1,1, 17.167, 10534.348, 351.717, 52788.326 23/06/11,09:13:09,07,10,1, 11.9,1,1, 17.167, 10534.377, 351.739, 52788.297 23/06/11,09:13:09,08,10,1, 11.9,1,1, 17.167, 10534.369, 351.760, 52788.328 23/06/11,09:13:09,09,10,1, 11.9,1,1, 17.167, 10534.380, 351.709, 52788.287 23/06/11,09:13:09,10,10,1, 11.9,1,1, 17.167, 10534.376, 351.722, 52788.331 23/06/11,09:13:09,11,10,1, 11.9,1,1, 17.167, 10534.376, 351.710, 52788.337 23/06/11,09:13:09,12,10,1, 11.9,1,1, 17.167, 10534.366, 351.690, 52788.278 23/06/11,09:13:09,13,10,1, 11.9,1,1, 17.167, 10534.396, 351.706, 52788.277 23/06/11,09:13:09,14,10,1, 11.9,1,1, 17.167, 10534.402, 351.682, 52788.279 23/06/11,09:13:09,15,10,1, 11.9,1,1, 17.167, 10534.374, 351.658, 52788.246 23/06/11,09:13:09,16,10,1, 11.9,1,1, 17.167, 10534.400, 351.670, 52788.234 23/06/11,09:13:09,17,10,1, 11.9,1,1, 17.167, 10534.437, 351.651, 52788.255 23/06/11,09:13:09,18,10,1, 11.9,1,1, 17.167, 10534.429, 351.652, 52788.344 23/06/11,09:13:09,19,10,1, 11.9,1,1, 17.167, 10534.454, 351.614, 52788.160 23/06/11,09:13:10,00,10,1, 11.9,1,1, 17.163, 10534.453, 351.614, 52788.160 23/06/11,09:13:10,01,10,1, 11.9,1,1, 17.163, 10534.442, 351.611, 52788.169 23/06/11,09:13:10,02,10,1, 11.9,1,1, 17.163, 10534.453, 351.609, 52788.229 23/06/11,09:13:10,03,10,1, 11.9,1,1, 17.163, 10534.466, 351.572, 52788.166 23/06/11,09:13:10,04,10,1, 11.9,1,1, 17.163, 10534.477, 351.587, 52788.211 23/06/11,09:13:10,05,10,1, 11.9,1,1, 17.163, 10534.496, 351.587, 52788.161 23/06/11,09:13:10,06,10,1, 11.9,1,1, 17.163, 10534.480, 351.574, 52788.170 23/06/11,09:13:10,07,10,1, 11.9,1,1, 17.163, 10534.451, 351.586, 52788.155 23/06/11,09:13:10,08,10,1, 11.9,1,1, 17.163, 10534.472, 351.531, 52788.113 23/06/11,09:13:10,09,10,1, 11.9,1,1, 17.163, 10534.471, 351.539, 52788.145 23/06/11,09:13:10,10,10,1, 11.9,1,1, 17.163, 10534.479, 351.540, 52788.126 23/06/11,09:13:10,11,10,1, 11.9,1,1, 17.163, 10534.456, 351.498, 52788.080 23/06/11,09:13:10,12,10,1, 11.9,1,1, 17.163, 10534.508, 351.498, 52788.085 23/06/11,09:13:10,13,10,1, 11.9,1,1, 17.163, 10534.495, 351.477, 52788.097 23/06/11,09:13:10,14,10,1, 11.9,1,1, 17.163, 10534.514, 351.455, 52788.068 23/06/11,09:13:10,15,10,1, 11.9,1,1, 17.163, 10534.520, 351.480, 52788.096 23/06/11,09:13:10,16,10,1, 11.9,1,1, 17.163, 10534.524, 351.478, 52788.096 23/06/11,09:13:10,17,10,1, 11.9,1,1, 17.163, 10534.533, 351.456, 52788.060 23/06/11,09:13:10,18,10,1, 11.9,1,1, 17.163, 10534.533, 351.438, 52788.084 23/06/11,09:13:10,19,10,1, 11.9,1,1, 17.163, 10534.542, 351.426, 52788.047 23/06/11,09:13:11,00,10,1, 11.9,1,1, 17.166, 10534.537, 351.426, 52788.047 23/06/11,09:13:11,01,10,1, 11.9,1,1, 17.166, 10534.546, 351.413, 52788.069 23/06/11,09:13:11,02,10,1, 11.9,1,1, 17.166, 10534.538, 351.379, 52788.010 23/06/11,09:13:11,03,10,1, 11.9,1,1, 17.166, 10534.545, 351.372, 52788.031 23/06/11,09:13:11,04,10,1, 11.9,1,1, 17.166, 10534.551, 351.364, 52788.017 23/06/11,09:13:11,05,10,1, 11.9,1,1, 17.166, 10534.577, 351.337, 52788.013 23/06/11,09:13:11,06,10,1, 11.9,1,1, 17.166, 10534.560, 351.347, 52787.990 23/06/11,09:13:11,07,10,1, 11.9,1,1, 17.166, 10534.571, 351.315, 52787.991 23/06/11,09:13:11,08,10,1, 11.9,1,1, 17.166, 10534.575, 351.284, 52788.001 23/06/11,09:13:11,09,10,1, 11.9,1,1, 17.166, 10534.577, 351.287, 52787.972 23/06/11,09:13:11,10,10,1, 11.9,1,1, 17.166, 10534.591, 351.274, 52787.938 23/06/11,09:13:11,11,10,1, 11.9,1,1, 17.166, 10534.594, 351.274, 52788.002 23/06/11,09:13:11,12,10,1, 11.9,1,1, 17.166, 10534.585, 351.262, 52787.968 23/06/11,09:13:11,13,10,1, 11.9,1,1, 17.166, 10534.608, 351.227, 52787.946 23/06/11,09:13:11,14,10,1, 11.9,1,1, 17.166, 10534.568, 351.217, 52787.901 23/06/11,09:13:11,15,10,1, 11.9,1,1, 17.166, 10534.585, 351.199, 52787.920 23/06/11,09:13:11,16,10,1, 11.9,1,1, 17.166, 10534.591, 351.216, 52787.949 23/06/11,09:13:11,17,10,1, 11.9,1,1, 17.166, 10534.591, 351.175, 52787.925 23/06/11,09:13:11,18,10,1, 11.9,1,1, 17.166, 10534.618, 351.167, 52787.896 23/06/11,09:13:11,19,10,1, 11.9,1,1, 17.166, 10534.612, 351.148, 52787.885 23/06/11,09:13:12,00,10,1, 11.9,1,1, 17.164, 10534.604, 351.148, 52787.885 23/06/11,09:13:12,01,10,1, 11.9,1,1, 17.164, 10534.598, 351.134, 52787.853 23/06/11,09:13:12,02,10,1, 11.9,1,1, 17.164, 10534.617, 351.126, 52787.851 23/06/11,09:13:12,03,10,1, 11.9,1,1, 17.164, 10534.632, 351.094, 52787.878 23/06/11,09:13:12,04,10,1, 11.9,1,1, 17.164, 10534.611, 351.081, 52787.821 23/06/11,09:13:12,05,10,1, 11.9,1,1, 17.164, 10534.624, 351.072, 52787.828 23/06/11,09:13:12,06,10,1, 11.9,1,1, 17.164, 10534.629, 351.069, 52787.817 23/06/11,09:13:12,07,10,1, 11.9,1,1, 17.164, 10534.628, 351.025, 52787.819 23/06/11,09:13:12,08,10,1, 11.9,1,1, 17.164, 10534.612, 351.020, 52787.848 23/06/11,09:13:12,09,10,1, 11.9,1,1, 17.164, 10534.612, 350.989, 52787.827 23/06/11,09:13:12,10,10,1, 11.9,1,1, 17.164, 10534.614, 351.000, 52787.821 23/06/11,09:13:12,11,10,1, 11.9,1,1, 17.164, 10534.618, 350.979, 52787.784 23/06/11,09:13:12,12,10,1, 11.9,1,1, 17.164, 10534.631, 350.947, 52787.740 23/06/11,09:13:12,13,10,1, 11.9,1,1, 17.164, 10534.632, 350.926, 52787.793 23/06/11,09:13:12,14,10,1, 11.9,1,1, 17.164, 10534.645, 350.933, 52787.774 23/06/11,09:13:12,15,10,1, 11.9,1,1, 17.164, 10534.616, 350.912, 52787.749 23/06/11,09:13:12,16,10,1, 11.9,1,1, 17.164, 10534.626, 350.911, 52787.789 23/06/11,09:13:12,17,10,1, 11.9,1,1, 17.164, 10534.626, 350.874, 52787.741 23/06/11,09:13:12,18,10,1, 11.9,1,1, 17.164, 10534.631, 350.866, 52787.765 23/06/11,09:13:12,19,10,1, 11.9,1,1, 17.164, 10534.638, 350.867, 52787.738 23/06/11,09:13:13,00,10,1, 11.9,1,1, 17.167, 10534.637, 350.867, 52787.738 23/06/11,09:13:13,01,10,1, 11.9,1,1, 17.167, 10534.634, 350.825, 52787.714 23/06/11,09:13:13,02,10,1, 11.9,1,1, 17.167, 10534.639, 350.828, 52787.715 23/06/11,09:13:13,03,10,1, 11.9,1,1, 17.167, 10534.628, 350.793, 52787.642 23/06/11,09:13:13,04,10,1, 11.9,1,1, 17.167, 10534.658, 350.786, 52787.686 23/06/11,09:13:13,05,10,1, 11.9,1,1, 17.167, 10534.623, 350.764, 52787.669 23/06/11,09:13:13,06,10,1, 11.9,1,1, 17.167, 10534.644, 350.752, 52787.682 23/06/11,09:13:13,07,10,1, 11.9,1,1, 17.167, 10534.665, 350.741, 52787.684 23/06/11,09:13:13,08,10,1, 11.9,1,1, 17.167, 10534.621, 350.719, 52787.690 23/06/11,09:13:13,09,10,1, 11.9,1,1, 17.167, 10534.658, 350.700, 52787.680 23/06/11,09:13:13,10,10,1, 11.9,1,1, 17.167, 10534.673, 350.688, 52787.640 23/06/11,09:13:13,11,10,1, 11.9,1,1, 17.167, 10534.663, 350.656, 52787.623 23/06/11,09:13:13,12,10,1, 11.9,1,1, 17.167, 10534.634, 350.632, 52787.656 23/06/11,09:13:13,13,10,1, 11.9,1,1, 17.167, 10534.652, 350.620, 52787.623 23/06/11,09:13:13,14,10,1, 11.9,1,1, 17.167, 10534.641, 350.632, 52787.619 23/06/11,09:13:13,15,10,1, 11.9,1,1, 17.167, 10534.650, 350.584, 52787.611 23/06/11,09:13:13,16,10,1, 11.9,1,1, 17.167, 10534.646, 350.564, 52787.599 23/06/11,09:13:13,17,10,1, 11.9,1,1, 17.167, 10534.663, 350.552, 52787.629 23/06/11,09:13:13,18,10,1, 11.9,1,1, 17.167, 10534.646, 350.557, 52787.594 23/06/11,09:13:13,19,10,1, 11.9,1,1, 17.167, 10534.647, 350.539, 52787.607 23/06/11,09:13:14,00,10,1, 11.9,1,1, 17.163, 10534.645, 350.539, 52787.607 23/06/11,09:13:14,01,10,1, 11.9,1,1, 17.163, 10534.637, 350.536, 52787.593 23/06/11,09:13:14,02,10,1, 11.9,1,1, 17.163, 10534.646, 350.507, 52787.592 23/06/11,09:13:14,03,10,1, 11.9,1,1, 17.163, 10534.648, 350.484, 52787.553 23/06/11,09:13:14,04,10,1, 11.9,1,1, 17.163, 10534.642, 350.451, 52787.575 23/06/11,09:13:14,05,10,1, 11.9,1,1, 17.163, 10534.666, 350.470, 52787.585 23/06/11,09:13:14,06,10,1, 11.9,1,1, 17.163, 10534.679, 350.436, 52787.560 23/06/11,09:13:14,07,10,1, 11.9,1,1, 17.163, 10534.632, 350.413, 52787.548 23/06/11,09:13:14,08,10,1, 11.9,1,1, 17.163, 10534.666, 350.406, 52787.530 23/06/11,09:13:14,09,10,1, 11.9,1,1, 17.163, 10534.658, 350.381, 52787.537 23/06/11,09:13:14,10,10,1, 11.9,1,1, 17.163, 10534.643, 350.386, 52787.544 23/06/11,09:13:14,11,10,1, 11.9,1,1, 17.163, 10534.659, 350.361, 52787.531 23/06/11,09:13:14,12,10,1, 11.9,1,1, 17.163, 10534.628, 350.335, 52787.501 23/06/11,09:13:14,13,10,1, 11.9,1,1, 17.163, 10534.644, 350.324, 52787.548 23/06/11,09:13:14,14,10,1, 11.9,1,1, 17.163, 10534.645, 350.291, 52787.509 23/06/11,09:13:14,15,10,1, 11.9,1,1, 17.163, 10534.654, 350.303, 52787.512 23/06/11,09:13:14,16,10,1, 11.9,1,1, 17.163, 10534.640, 350.297, 52787.532 23/06/11,09:13:14,17,10,1, 11.9,1,1, 17.163, 10534.647, 350.282, 52787.505 23/06/11,09:13:14,18,10,1, 11.9,1,1, 17.163, 10534.674, 350.251, 52787.501 23/06/11,09:13:14,19,10,1, 11.9,1,1, 17.163, 10534.660, 350.229, 52787.503 23/06/11,09:13:15,00,10,1, 11.8,1,1, 17.166, 10534.654, 350.229, 52787.503 23/06/11,09:13:15,01,10,1, 11.8,1,1, 17.166, 10534.663, 350.208, 52787.483 23/06/11,09:13:15,02,10,1, 11.8,1,1, 17.166, 10534.640, 350.185, 52787.506 23/06/11,09:13:15,03,10,1, 11.8,1,1, 17.166, 10534.633, 350.184, 52787.481 23/06/11,09:13:15,04,10,1, 11.8,1,1, 17.166, 10534.652, 350.163, 52787.471 23/06/11,09:13:15,05,10,1, 11.8,1,1, 17.166, 10534.649, 350.138, 52787.485 23/06/11,09:13:15,06,10,1, 11.8,1,1, 17.166, 10534.635, 350.147, 52787.459 23/06/11,09:13:15,07,10,1, 11.8,1,1, 17.166, 10534.652, 350.113, 52787.481 23/06/11,09:13:15,08,10,1, 11.8,1,1, 17.166, 10534.627, 350.115, 52787.421 23/06/11,09:13:15,09,10,1, 11.8,1,1, 17.166, 10534.635, 350.112, 52787.494 23/06/11,09:13:15,10,10,1, 11.8,1,1, 17.166, 10534.620, 350.070, 52787.506 23/06/11,09:13:15,11,10,1, 11.8,1,1, 17.166, 10534.638, 350.051, 52787.460 23/06/11,09:13:15,12,10,1, 11.8,1,1, 17.166, 10534.659, 350.072, 52787.475 23/06/11,09:13:15,13,10,1, 11.8,1,1, 17.166, 10534.640, 350.011, 52787.423 23/06/11,09:13:15,14,10,1, 11.8,1,1, 17.166, 10534.648, 350.038, 52787.450 23/06/11,09:13:15,15,10,1, 11.8,1,1, 17.166, 10534.644, 350.033, 52787.469 23/06/11,09:13:15,16,10,1, 11.8,1,1, 17.166, 10534.642, 349.979, 52787.479 23/06/11,09:13:15,17,10,1, 11.8,1,1, 17.166, 10534.629, 349.986, 52787.491 23/06/11,09:13:15,18,10,1, 11.8,1,1, 17.166, 10534.622, 349.954, 52787.418 23/06/11,09:13:15,19,10,1, 11.8,1,1, 17.166, 10534.617, 349.946, 52787.425 23/06/11,09:13:16,00,10,1, 11.9,1,1, 17.170, 10534.612, 349.946, 52787.425 23/06/11,09:13:16,01,10,1, 11.9,1,1, 17.170, 10534.636, 349.918, 52787.397 23/06/11,09:13:16,02,10,1, 11.9,1,1, 17.170, 10534.649, 349.913, 52787.444 23/06/11,09:13:16,03,10,1, 11.9,1,1, 17.170, 10534.649, 349.888, 52787.463 23/06/11,09:13:16,04,10,1, 11.9,1,1, 17.170, 10534.615, 349.882, 52787.433 23/06/11,09:13:16,05,10,1, 11.9,1,1, 17.170, 10534.649, 349.918, 52787.417 23/06/11,09:13:16,06,10,1, 11.9,1,1, 17.170, 10534.615, 349.850, 52787.455 23/06/11,09:13:16,07,10,1, 11.9,1,1, 17.170, 10534.632, 349.854, 52787.444 23/06/11,09:13:16,08,10,1, 11.9,1,1, 17.170, 10534.643, 349.842, 52787.414 23/06/11,09:13:16,09,10,1, 11.9,1,1, 17.170, 10534.629, 349.801, 52787.389 23/06/11,09:13:16,10,10,1, 11.9,1,1, 17.170, 10534.629, 349.823, 52787.381 23/06/11,09:13:16,11,10,1, 11.9,1,1, 17.170, 10534.621, 349.796, 52787.409 23/06/11,09:13:16,12,10,1, 11.9,1,1, 17.170, 10534.641, 349.799, 52787.388 23/06/11,09:13:16,13,10,1, 11.9,1,1, 17.170, 10534.646, 349.792, 52787.388 23/06/11,09:13:16,14,10,1, 11.9,1,1, 17.170, 10534.624, 349.750, 52787.370 23/06/11,09:13:16,15,10,1, 11.9,1,1, 17.170, 10534.627, 349.781, 52787.390 23/06/11,09:13:16,16,10,1, 11.9,1,1, 17.170, 10534.632, 349.750, 52787.396 23/06/11,09:13:16,17,10,1, 11.9,1,1, 17.170, 10534.617, 349.757, 52787.370 23/06/11,09:13:16,18,10,1, 11.9,1,1, 17.170, 10534.637, 349.718, 52787.354 23/06/11,09:13:16,19,10,1, 11.9,1,1, 17.170, 10534.607, 349.713, 52787.392 23/06/11,09:13:17,00,10,1, 11.9,1,1, 17.164, 10534.604, 349.713, 52787.392 23/06/11,09:13:17,01,10,1, 11.9,1,1, 17.164, 10534.622, 349.699, 52787.357 23/06/11,09:13:17,02,10,1, 11.9,1,1, 17.164, 10534.599, 349.691, 52787.365 23/06/11,09:13:17,03,10,1, 11.9,1,1, 17.164, 10534.634, 349.690, 52787.347 23/06/11,09:13:17,04,10,1, 11.9,1,1, 17.164, 10534.602, 349.654, 52787.336 23/06/11,09:13:17,05,10,1, 11.9,1,1, 17.164, 10534.611, 349.660, 52787.340 23/06/11,09:13:17,06,10,1, 11.9,1,1, 17.164, 10534.607, 349.618, 52787.340 23/06/11,09:13:17,07,10,1, 11.9,1,1, 17.164, 10534.614, 349.626, 52787.307 23/06/11,09:13:17,08,10,1, 11.9,1,1, 17.164, 10534.619, 349.627, 52787.311 23/06/11,09:13:17,09,10,1, 11.9,1,1, 17.164, 10534.597, 349.593, 52787.282 23/06/11,09:13:17,10,10,1, 11.9,1,1, 17.164, 10534.623, 349.616, 52787.337 23/06/11,09:13:17,11,10,1, 11.9,1,1, 17.164, 10534.634, 349.579, 52787.304 23/06/11,09:13:17,12,10,1, 11.9,1,1, 17.164, 10534.605, 349.588, 52787.324 23/06/11,09:13:17,13,10,1, 11.9,1,1, 17.164, 10534.641, 349.598, 52787.317 23/06/11,09:13:17,14,10,1, 11.9,1,1, 17.164, 10534.642, 349.578, 52787.297 23/06/11,09:13:17,15,10,1, 11.9,1,1, 17.164, 10534.606, 349.572, 52787.332 23/06/11,09:13:17,16,10,1, 11.9,1,1, 17.164, 10534.647, 349.574, 52787.339 23/06/11,09:13:17,17,10,1, 11.9,1,1, 17.164, 10534.609, 349.543, 52787.332 23/06/11,09:13:17,18,10,1, 11.9,1,1, 17.164, 10534.615, 349.565, 52787.317 23/06/11,09:13:17,19,10,1, 11.9,1,1, 17.164, 10534.631, 349.560, 52787.344 23/06/11,09:13:18,00,10,1, 12.0,1,1, 17.167, 10534.629, 349.560, 52787.344 23/06/11,09:13:18,01,10,1, 12.0,1,1, 17.167, 10534.619, 349.511, 52787.333 23/06/11,09:13:18,02,10,1, 12.0,1,1, 17.167, 10534.623, 349.506, 52787.297 23/06/11,09:13:18,03,10,1, 12.0,1,1, 17.167, 10534.649, 349.502, 52787.338 23/06/11,09:13:18,04,10,1, 12.0,1,1, 17.167, 10534.620, 349.495, 52787.284 23/06/11,09:13:18,05,10,1, 12.0,1,1, 17.167, 10534.604, 349.512, 52787.336 23/06/11,09:13:18,06,10,1, 12.0,1,1, 17.167, 10534.616, 349.483, 52787.337 23/06/11,09:13:18,07,10,1, 12.0,1,1, 17.167, 10534.634, 349.473, 52787.313 23/06/11,09:13:18,08,10,1, 12.0,1,1, 17.167, 10534.645, 349.490, 52787.351 23/06/11,09:13:18,09,10,1, 12.0,1,1, 17.167, 10534.605, 349.460, 52787.326 23/06/11,09:13:18,10,10,1, 12.0,1,1, 17.167, 10534.628, 349.459, 52787.286 23/06/11,09:13:18,11,10,1, 12.0,1,1, 17.167, 10534.637, 349.448, 52787.296 23/06/11,09:13:18,12,10,1, 12.0,1,1, 17.167, 10534.636, 349.458, 52787.279 23/06/11,09:13:18,13,10,1, 12.0,1,1, 17.167, 10534.635, 349.420, 52787.267 23/06/11,09:13:18,14,10,1, 12.0,1,1, 17.167, 10534.640, 349.424, 52787.276 23/06/11,09:13:18,15,10,1, 12.0,1,1, 17.167, 10534.655, 349.435, 52787.332 23/06/11,09:13:18,16,10,1, 12.0,1,1, 17.167, 10534.651, 349.424, 52787.300 23/06/11,09:13:18,17,10,1, 12.0,1,1, 17.167, 10534.650, 349.421, 52787.291 23/06/11,09:13:18,18,10,1, 12.0,1,1, 17.167, 10534.679, 349.419, 52787.311 23/06/11,09:13:18,19,10,1, 12.0,1,1, 17.167, 10534.685, 349.391, 52787.252 23/06/11,09:13:19,00,10,1, 11.8,1,1, 17.168, 10534.679, 349.391, 52787.252 23/06/11,09:13:19,01,10,1, 11.8,1,1, 17.168, 10534.654, 349.389, 52787.287 23/06/11,09:13:19,02,10,1, 11.8,1,1, 17.168, 10534.654, 349.383, 52787.277 23/06/11,09:13:19,03,10,1, 11.8,1,1, 17.168, 10534.665, 349.398, 52787.286 23/06/11,09:13:19,04,10,1, 11.8,1,1, 17.168, 10534.638, 349.377, 52787.285 23/06/11,09:13:19,05,10,1, 11.8,1,1, 17.168, 10534.642, 349.383, 52787.283 23/06/11,09:13:19,06,10,1, 11.8,1,1, 17.168, 10534.668, 349.367, 52787.305 23/06/11,09:13:19,07,10,1, 11.8,1,1, 17.168, 10534.664, 349.342, 52787.291 23/06/11,09:13:19,08,10,1, 11.8,1,1, 17.168, 10534.665, 349.359, 52787.288 23/06/11,09:13:19,09,10,1, 11.8,1,1, 17.168, 10534.658, 349.340, 52787.271 23/06/11,09:13:19,10,10,1, 11.8,1,1, 17.168, 10534.672, 349.330, 52787.256 23/06/11,09:13:19,11,10,1, 11.8,1,1, 17.168, 10534.658, 349.340, 52787.227 23/06/11,09:13:19,12,10,1, 11.8,1,1, 17.168, 10534.650, 349.329, 52787.270 23/06/11,09:13:19,13,10,1, 11.8,1,1, 17.168, 10534.667, 349.341, 52787.275 23/06/11,09:13:19,14,10,1, 11.8,1,1, 17.168, 10534.683, 349.303, 52787.247 23/06/11,09:13:19,15,10,1, 11.8,1,1, 17.168, 10534.673, 349.318, 52787.246 23/06/11,09:13:19,16,10,1, 11.8,1,1, 17.168, 10534.674, 349.321, 52787.266 23/06/11,09:13:19,17,10,1, 11.8,1,1, 17.168, 10534.671, 349.326, 52787.214 23/06/11,09:13:19,18,10,1, 11.8,1,1, 17.168, 10534.677, 349.310, 52787.290 23/06/11,09:13:19,19,10,1, 11.8,1,1, 17.168, 10534.686, 349.282, 52787.248 23/06/11,09:13:20,00,10,1, 12.0,1,1, 17.167, 10534.679, 349.282, 52787.248 23/06/11,09:13:20,01,10,1, 12.0,1,1, 17.167, 10534.679, 349.292, 52787.267 23/06/11,09:13:20,02,10,1, 12.0,1,1, 17.167, 10534.702, 349.279, 52787.237 23/06/11,09:13:20,03,10,1, 12.0,1,1, 17.167, 10534.703, 349.268, 52787.207 23/06/11,09:13:20,04,10,1, 12.0,1,1, 17.167, 10534.682, 349.260, 52787.230 23/06/11,09:13:20,05,10,1, 12.0,1,1, 17.167, 10534.705, 349.273, 52787.249 23/06/11,09:13:20,06,10,1, 12.0,1,1, 17.167, 10534.687, 349.272, 52787.226 23/06/11,09:13:20,07,10,1, 12.0,1,1, 17.167, 10534.685, 349.273, 52787.225 23/06/11,09:13:20,08,10,1, 12.0,1,1, 17.167, 10534.712, 349.262, 52787.221 23/06/11,09:13:20,09,10,1, 12.0,1,1, 17.167, 10534.707, 349.268, 52787.228 23/06/11,09:13:20,10,10,1, 12.0,1,1, 17.167, 10534.711, 349.261, 52787.215 23/06/11,09:13:20,11,10,1, 12.0,1,1, 17.167, 10534.703, 349.228, 52787.156 23/06/11,09:13:20,12,10,1, 12.0,1,1, 17.167, 10534.723, 349.250, 52787.214 23/06/11,09:13:20,13,10,1, 12.0,1,1, 17.167, 10534.709, 349.231, 52787.196 23/06/11,09:13:20,14,10,1, 12.0,1,1, 17.167, 10534.721, 349.232, 52787.162 23/06/11,09:13:20,15,10,1, 12.0,1,1, 17.167, 10534.726, 349.227, 52787.191 23/06/11,09:13:20,16,10,1, 12.0,1,1, 17.167, 10534.732, 349.212, 52787.195 23/06/11,09:13:20,17,10,1, 12.0,1,1, 17.167, 10534.746, 349.241, 52787.149 23/06/11,09:13:20,18,10,1, 12.0,1,1, 17.167, 10534.711, 349.202, 52787.134 23/06/11,09:13:20,19,10,1, 12.0,1,1, 17.167, 10534.732, 349.199, 52787.188 23/06/11,09:13:21,00,10,1, 11.9,1,1, 17.165, 10534.729, 349.199, 52787.188 23/06/11,09:13:21,01,10,1, 11.9,1,1, 17.165, 10534.741, 349.183, 52787.138 23/06/11,09:13:21,02,10,1, 11.9,1,1, 17.165, 10534.753, 349.194, 52787.177 23/06/11,09:13:21,03,10,1, 11.9,1,1, 17.165, 10534.764, 349.173, 52787.143 23/06/11,09:13:21,04,10,1, 11.9,1,1, 17.165, 10534.775, 349.178, 52787.164 23/06/11,09:13:21,05,10,1, 11.9,1,1, 17.165, 10534.739, 349.168, 52787.142 23/06/11,09:13:21,06,10,1, 11.9,1,1, 17.165, 10534.763, 349.155, 52787.128 23/06/11,09:13:21,07,10,1, 11.9,1,1, 17.165, 10534.760, 349.177, 52787.156 23/06/11,09:13:21,08,10,1, 11.9,1,1, 17.165, 10534.761, 349.154, 52787.138 23/06/11,09:13:21,09,10,1, 11.9,1,1, 17.165, 10534.742, 349.143, 52787.108 23/06/11,09:13:21,10,10,1, 11.9,1,1, 17.165, 10534.771, 349.157, 52787.135 23/06/11,09:13:21,11,10,1, 11.9,1,1, 17.165, 10534.767, 349.125, 52787.132 23/06/11,09:13:21,12,10,1, 11.9,1,1, 17.165, 10534.787, 349.143, 52787.134 23/06/11,09:13:21,13,10,1, 11.9,1,1, 17.165, 10534.798, 349.126, 52787.079 23/06/11,09:13:21,14,10,1, 11.9,1,1, 17.165, 10534.814, 349.150, 52787.104 23/06/11,09:13:21,15,10,1, 11.9,1,1, 17.165, 10534.817, 349.139, 52787.119 23/06/11,09:13:21,16,10,1, 11.9,1,1, 17.165, 10534.814, 349.120, 52787.072 23/06/11,09:13:21,17,10,1, 11.9,1,1, 17.165, 10534.798, 349.116, 52787.112 23/06/11,09:13:21,18,10,1, 11.9,1,1, 17.165, 10534.820, 349.102, 52787.069 23/06/11,09:13:21,19,10,1, 11.9,1,1, 17.165, 10534.849, 349.126, 52787.094 23/06/11,09:13:22,00,10,1, 11.9,1,1, 17.170, 10534.846, 349.126, 52787.094 23/06/11,09:13:22,01,10,1, 11.9,1,1, 17.170, 10534.829, 349.102, 52787.065 23/06/11,09:13:22,02,10,1, 11.9,1,1, 17.170, 10534.827, 349.079, 52787.084 23/06/11,09:13:22,03,10,1, 11.9,1,1, 17.170, 10534.855, 349.078, 52787.019 23/06/11,09:13:22,04,10,1, 11.9,1,1, 17.170, 10534.863, 349.080, 52787.079 23/06/11,09:13:22,05,10,1, 11.9,1,1, 17.170, 10534.847, 349.067, 52787.086 23/06/11,09:13:22,06,10,1, 11.9,1,1, 17.170, 10534.846, 349.072, 52787.035 23/06/11,09:13:22,07,10,1, 11.9,1,1, 17.170, 10534.844, 349.047, 52787.007 23/06/11,09:13:22,08,10,1, 11.9,1,1, 17.170, 10534.853, 349.045, 52787.012 23/06/11,09:13:22,09,10,1, 11.9,1,1, 17.170, 10534.866, 349.044, 52787.032 23/06/11,09:13:22,10,10,1, 11.9,1,1, 17.170, 10534.875, 349.029, 52787.017 23/06/11,09:13:22,11,10,1, 11.9,1,1, 17.170, 10534.880, 349.032, 52787.010 23/06/11,09:13:22,12,10,1, 11.9,1,1, 17.170, 10534.872, 349.006, 52786.979 23/06/11,09:13:22,13,10,1, 11.9,1,1, 17.170, 10534.870, 348.996, 52787.005 23/06/11,09:13:22,14,10,1, 11.9,1,1, 17.170, 10534.901, 348.992, 52786.985 23/06/11,09:13:22,15,10,1, 11.9,1,1, 17.170, 10534.879, 348.970, 52786.996 23/06/11,09:13:22,16,10,1, 11.9,1,1, 17.170, 10534.909, 348.994, 52786.992 23/06/11,09:13:22,17,10,1, 11.9,1,1, 17.170, 10534.910, 348.982, 52786.953 23/06/11,09:13:22,18,10,1, 11.9,1,1, 17.170, 10534.908, 349.005, 52786.975 23/06/11,09:13:22,19,10,1, 11.9,1,1, 17.170, 10534.928, 348.967, 52786.920 23/06/11,09:13:23,00,10,1, 11.9,1,1, 17.171, 10534.921, 348.967, 52786.920 23/06/11,09:13:23,01,10,1, 11.9,1,1, 17.171, 10534.926, 348.957, 52786.914 23/06/11,09:13:23,02,10,1, 11.9,1,1, 17.171, 10534.923, 348.947, 52786.935 23/06/11,09:13:23,03,10,1, 11.9,1,1, 17.171, 10534.946, 348.970, 52786.971 23/06/11,09:13:23,04,10,1, 11.9,1,1, 17.171, 10534.923, 348.935, 52786.909 23/06/11,09:13:23,05,10,1, 11.9,1,1, 17.171, 10534.932, 348.940, 52786.916 23/06/11,09:13:23,06,10,1, 11.9,1,1, 17.171, 10534.933, 348.907, 52786.910 23/06/11,09:13:23,07,10,1, 11.9,1,1, 17.171, 10534.955, 348.914, 52786.894 23/06/11,09:13:23,08,10,1, 11.9,1,1, 17.171, 10534.953, 348.917, 52786.888 23/06/11,09:13:23,09,10,1, 11.9,1,1, 17.171, 10534.954, 348.896, 52786.842 23/06/11,09:13:23,10,10,1, 11.9,1,1, 17.171, 10534.977, 348.907, 52786.891 23/06/11,09:13:23,11,10,1, 11.9,1,1, 17.171, 10534.955, 348.871, 52786.887 23/06/11,09:13:23,12,10,1, 11.9,1,1, 17.171, 10534.975, 348.892, 52786.906 23/06/11,09:13:23,13,10,1, 11.9,1,1, 17.171, 10534.991, 348.880, 52786.874 23/06/11,09:13:23,14,10,1, 11.9,1,1, 17.171, 10534.994, 348.836, 52786.846 23/06/11,09:13:23,15,10,1, 11.9,1,1, 17.171, 10534.988, 348.861, 52786.865 23/06/11,09:13:23,16,10,1, 11.9,1,1, 17.171, 10534.982, 348.827, 52786.825 23/06/11,09:13:23,17,10,1, 11.9,1,1, 17.171, 10534.994, 348.833, 52786.844 23/06/11,09:13:23,18,10,1, 11.9,1,1, 17.171, 10534.997, 348.783, 52786.821 23/06/11,09:13:23,19,10,1, 11.9,1,1, 17.171, 10535.029, 348.801, 52786.833 23/06/11,09:13:24,00,10,1, 12.0,1,1, 17.171, 10535.021, 348.801, 52786.833 23/06/11,09:13:24,01,10,1, 12.0,1,1, 17.171, 10535.012, 348.787, 52786.795 23/06/11,09:13:24,02,10,1, 12.0,1,1, 17.171, 10535.012, 348.771, 52786.827 23/06/11,09:13:24,03,10,1, 12.0,1,1, 17.171, 10535.024, 348.761, 52786.798 23/06/11,09:13:24,04,10,1, 12.0,1,1, 17.171, 10535.002, 348.773, 52786.846 23/06/11,09:13:24,05,10,1, 12.0,1,1, 17.171, 10535.028, 348.750, 52786.780 23/06/11,09:13:24,06,10,1, 12.0,1,1, 17.171, 10534.999, 348.738, 52786.789 23/06/11,09:13:24,07,10,1, 12.0,1,1, 17.171, 10535.011, 348.744, 52786.814 23/06/11,09:13:24,08,10,1, 12.0,1,1, 17.171, 10535.029, 348.729, 52786.792 23/06/11,09:13:24,09,10,1, 12.0,1,1, 17.171, 10535.054, 348.733, 52786.796 23/06/11,09:13:24,10,10,1, 12.0,1,1, 17.171, 10535.033, 348.658, 52786.778 23/06/11,09:13:24,11,10,1, 12.0,1,1, 17.171, 10535.055, 348.685, 52786.769 23/06/11,09:13:24,12,10,1, 12.0,1,1, 17.171, 10535.017, 348.685, 52786.750 23/06/11,09:13:24,13,10,1, 12.0,1,1, 17.171, 10535.045, 348.685, 52786.743 23/06/11,09:13:24,14,10,1, 12.0,1,1, 17.171, 10535.024, 348.681, 52786.742 23/06/11,09:13:24,15,10,1, 12.0,1,1, 17.171, 10535.056, 348.646, 52786.764 23/06/11,09:13:24,16,10,1, 12.0,1,1, 17.171, 10535.062, 348.653, 52786.744 23/06/11,09:13:24,17,10,1, 12.0,1,1, 17.171, 10535.066, 348.642, 52786.723 23/06/11,09:13:24,18,10,1, 12.0,1,1, 17.171, 10535.051, 348.622, 52786.720 23/06/11,09:13:24,19,10,1, 12.0,1,1, 17.171, 10535.044, 348.612, 52786.691 23/06/11,09:13:25,00,10,1, 11.9,1,1, 17.168, 10535.038, 348.612, 52786.691 23/06/11,09:13:25,01,10,1, 11.9,1,1, 17.168, 10535.047, 348.597, 52786.686 23/06/11,09:13:25,02,10,1, 11.9,1,1, 17.168, 10535.041, 348.597, 52786.671 23/06/11,09:13:25,03,10,1, 11.9,1,1, 17.168, 10535.069, 348.574, 52786.685 23/06/11,09:13:25,04,10,1, 11.9,1,1, 17.168, 10535.038, 348.561, 52786.650 23/06/11,09:13:25,05,10,1, 11.9,1,1, 17.168, 10535.058, 348.538, 52786.686 23/06/11,09:13:25,06,10,1, 11.9,1,1, 17.168, 10535.043, 348.556, 52786.612 23/06/11,09:13:25,07,10,1, 11.9,1,1, 17.168, 10535.052, 348.531, 52786.648 23/06/11,09:13:25,08,10,1, 11.9,1,1, 17.168, 10535.057, 348.521, 52786.648 23/06/11,09:13:25,09,10,1, 11.9,1,1, 17.168, 10535.059, 348.490, 52786.633 23/06/11,09:13:25,10,10,1, 11.9,1,1, 17.168, 10535.067, 348.500, 52786.665 23/06/11,09:13:25,11,10,1, 11.9,1,1, 17.168, 10535.031, 348.482, 52786.643 23/06/11,09:13:25,12,10,1, 11.9,1,1, 17.168, 10535.070, 348.486, 52786.636 23/06/11,09:13:25,13,10,1, 11.9,1,1, 17.168, 10535.058, 348.469, 52786.611 23/06/11,09:13:25,14,10,1, 11.9,1,1, 17.168, 10535.068, 348.501, 52786.663 23/06/11,09:13:25,15,10,1, 11.9,1,1, 17.168, 10535.062, 348.460, 52786.593 23/06/11,09:13:25,16,10,1, 11.9,1,1, 17.168, 10535.070, 348.439, 52786.627 23/06/11,09:13:25,17,10,1, 11.9,1,1, 17.168, 10535.073, 348.451, 52786.606 23/06/11,09:13:25,18,10,1, 11.9,1,1, 17.168, 10535.060, 348.431, 52786.557 23/06/11,09:13:25,19,10,1, 11.9,1,1, 17.168, 10535.058, 348.426, 52786.590 23/06/11,09:13:26,00,09,1, 11.9,1,1, 17.171, 10535.054, 348.426, 52786.590 23/06/11,09:13:26,01,09,1, 11.9,1,1, 17.171, 10535.042, 348.408, 52786.564 23/06/11,09:13:26,02,09,1, 11.9,1,1, 17.171, 10535.057, 348.391, 52786.608 23/06/11,09:13:26,03,09,1, 11.9,1,1, 17.171, 10535.059, 348.382, 52786.550 23/06/11,09:13:26,04,09,1, 11.9,1,1, 17.171, 10535.045, 348.382, 52786.586 23/06/11,09:13:26,05,09,1, 11.9,1,1, 17.171, 10535.063, 348.365, 52786.533 23/06/11,09:13:26,06,09,1, 11.9,1,1, 17.171, 10535.055, 348.353, 52786.530 23/06/11,09:13:26,07,09,1, 11.9,1,1, 17.171, 10535.046, 348.340, 52786.536 23/06/11,09:13:26,08,09,1, 11.9,1,1, 17.171, 10535.076, 348.315, 52786.507 23/06/11,09:13:26,09,09,1, 11.9,1,1, 17.171, 10535.077, 348.306, 52786.521 23/06/11,09:13:26,10,09,1, 11.9,1,1, 17.171, 10535.048, 348.308, 52786.524 23/06/11,09:13:26,11,09,1, 11.9,1,1, 17.171, 10535.039, 348.313, 52786.528 23/06/11,09:13:26,12,09,1, 11.9,1,1, 17.171, 10535.048, 348.300, 52786.517 23/06/11,09:13:26,13,09,1, 11.9,1,1, 17.171, 10535.055, 348.296, 52786.535 23/06/11,09:13:26,14,09,1, 11.9,1,1, 17.171, 10535.039, 348.266, 52786.474 23/06/11,09:13:26,15,09,1, 11.9,1,1, 17.171, 10535.046, 348.260, 52786.462 23/06/11,09:13:26,16,09,1, 11.9,1,1, 17.171, 10535.029, 348.253, 52786.462 23/06/11,09:13:26,17,09,1, 11.9,1,1, 17.171, 10535.045, 348.241, 52786.454 23/06/11,09:13:26,18,09,1, 11.9,1,1, 17.171, 10535.037, 348.244, 52786.486 23/06/11,09:13:26,19,09,1, 11.9,1,1, 17.171, 10535.028, 348.216, 52786.470 23/06/11,09:13:27,00,10,1, 11.9,1,1, 17.173, 10535.021, 348.216, 52786.470 23/06/11,09:13:27,01,10,1, 11.9,1,1, 17.173, 10535.020, 348.197, 52786.469 23/06/11,09:13:27,02,10,1, 11.9,1,1, 17.173, 10535.005, 348.182, 52786.466 23/06/11,09:13:27,03,10,1, 11.9,1,1, 17.173, 10535.023, 348.175, 52786.480 23/06/11,09:13:27,04,10,1, 11.9,1,1, 17.173, 10535.015, 348.187, 52786.466 23/06/11,09:13:27,05,10,1, 11.9,1,1, 17.173, 10535.010, 348.170, 52786.446 23/06/11,09:13:27,06,10,1, 11.9,1,1, 17.173, 10534.992, 348.154, 52786.413 23/06/11,09:13:27,07,10,1, 11.9,1,1, 17.173, 10535.013, 348.144, 52786.416 23/06/11,09:13:27,08,10,1, 11.9,1,1, 17.173, 10535.008, 348.154, 52786.425 23/06/11,09:13:27,09,10,1, 11.9,1,1, 17.173, 10535.013, 348.124, 52786.404 23/06/11,09:13:27,10,10,1, 11.9,1,1, 17.173, 10535.033, 348.106, 52786.376 23/06/11,09:13:27,11,10,1, 11.9,1,1, 17.173, 10535.012, 348.116, 52786.377 23/06/11,09:13:27,12,10,1, 11.9,1,1, 17.173, 10534.995, 348.114, 52786.368 23/06/11,09:13:27,13,10,1, 11.9,1,1, 17.173, 10534.978, 348.076, 52786.386 23/06/11,09:13:27,14,10,1, 11.9,1,1, 17.173, 10534.981, 348.097, 52786.400 23/06/11,09:13:27,15,10,1, 11.9,1,1, 17.173, 10535.001, 348.071, 52786.365 23/06/11,09:13:27,16,10,1, 11.9,1,1, 17.173, 10534.972, 348.095, 52786.363 23/06/11,09:13:27,17,10,1, 11.9,1,1, 17.173, 10534.988, 348.037, 52786.348 23/06/11,09:13:27,18,10,1, 11.9,1,1, 17.173, 10534.957, 348.057, 52786.373 23/06/11,09:13:27,19,10,1, 11.9,1,1, 17.173, 10535.005, 348.046, 52786.382 23/06/11,09:13:28,00,10,1, 11.9,1,1, 17.169, 10535.004, 348.046, 52786.382 23/06/11,09:13:28,01,10,1, 11.9,1,1, 17.169, 10535.022, 348.022, 52786.372 23/06/11,09:13:28,02,10,1, 11.9,1,1, 17.169, 10534.968, 348.007, 52786.329 23/06/11,09:13:28,03,10,1, 11.9,1,1, 17.169, 10534.996, 348.006, 52786.364 23/06/11,09:13:28,04,10,1, 11.9,1,1, 17.169, 10534.961, 347.976, 52786.353 23/06/11,09:13:28,05,10,1, 11.9,1,1, 17.169, 10534.979, 347.982, 52786.371 23/06/11,09:13:28,06,10,1, 11.9,1,1, 17.169, 10534.962, 347.971, 52786.325 23/06/11,09:13:28,07,10,1, 11.9,1,1, 17.169, 10534.957, 347.983, 52786.304 23/06/11,09:13:28,08,10,1, 11.9,1,1, 17.169, 10534.973, 347.925, 52786.328 23/06/11,09:13:28,09,10,1, 11.9,1,1, 17.169, 10534.974, 347.961, 52786.280 23/06/11,09:13:28,10,10,1, 11.9,1,1, 17.169, 10534.955, 347.924, 52786.297 23/06/11,09:13:28,11,10,1, 11.9,1,1, 17.169, 10534.992, 347.919, 52786.257 23/06/11,09:13:28,12,10,1, 11.9,1,1, 17.169, 10534.973, 347.928, 52786.277 23/06/11,09:13:28,13,10,1, 11.9,1,1, 17.169, 10534.970, 347.928, 52786.314 23/06/11,09:13:28,14,10,1, 11.9,1,1, 17.169, 10534.996, 347.905, 52786.278 23/06/11,09:13:28,15,10,1, 11.9,1,1, 17.169, 10534.972, 347.895, 52786.266 23/06/11,09:13:28,16,10,1, 11.9,1,1, 17.169, 10534.995, 347.901, 52786.296 23/06/11,09:13:28,17,10,1, 11.9,1,1, 17.169, 10534.983, 347.888, 52786.284 23/06/11,09:13:28,18,10,1, 11.9,1,1, 17.169, 10534.957, 347.873, 52786.282 23/06/11,09:13:28,19,10,1, 11.9,1,1, 17.169, 10534.943, 347.864, 52786.307 23/06/11,09:13:29,00,10,1, 11.9,1,1, 17.171, 10534.937, 347.864, 52786.307 23/06/11,09:13:29,01,10,1, 11.9,1,1, 17.171, 10534.985, 347.869, 52786.269 23/06/11,09:13:29,02,10,1, 11.9,1,1, 17.171, 10534.946, 347.823, 52786.236 23/06/11,09:13:29,03,10,1, 11.9,1,1, 17.171, 10534.958, 347.849, 52786.307 23/06/11,09:13:29,04,10,1, 11.9,1,1, 17.171, 10534.970, 347.855, 52786.265 23/06/11,09:13:29,05,10,1, 11.9,1,1, 17.171, 10534.967, 347.829, 52786.234 23/06/11,09:13:29,06,10,1, 11.9,1,1, 17.171, 10534.963, 347.808, 52786.249 23/06/11,09:13:29,07,10,1, 11.9,1,1, 17.171, 10534.977, 347.818, 52786.293 23/06/11,09:13:29,08,10,1, 11.9,1,1, 17.171, 10534.956, 347.802, 52786.243 23/06/11,09:13:29,09,10,1, 11.9,1,1, 17.171, 10534.959, 347.795, 52786.268 23/06/11,09:13:29,10,10,1, 11.9,1,1, 17.171, 10534.949, 347.811, 52786.293 23/06/11,09:13:29,11,10,1, 11.9,1,1, 17.171, 10534.933, 347.772, 52786.270 23/06/11,09:13:29,12,10,1, 11.9,1,1, 17.171, 10534.965, 347.769, 52786.307 23/06/11,09:13:29,13,10,1, 11.9,1,1, 17.171, 10534.948, 347.775, 52786.263 23/06/11,09:13:29,14,10,1, 11.9,1,1, 17.171, 10534.945, 347.790, 52786.273 23/06/11,09:13:29,15,10,1, 11.9,1,1, 17.171, 10534.920, 347.749, 52786.252 23/06/11,09:13:29,16,10,1, 11.9,1,1, 17.171, 10534.935, 347.742, 52786.240 23/06/11,09:13:29,17,10,1, 11.9,1,1, 17.171, 10534.948, 347.758, 52786.262 23/06/11,09:13:29,18,10,1, 11.9,1,1, 17.171, 10534.954, 347.738, 52786.236 23/06/11,09:13:29,19,10,1, 11.9,1,1, 17.171, 10534.958, 347.739, 52786.245 23/06/11,09:13:30,00,10,1, 11.9,1,1, 17.172, 10534.954, 347.739, 52786.245 23/06/11,09:13:30,01,10,1, 11.9,1,1, 17.172, 10534.934, 347.692, 52786.233 23/06/11,09:13:30,02,10,1, 11.9,1,1, 17.172, 10534.933, 347.704, 52786.233 23/06/11,09:13:30,03,10,1, 11.9,1,1, 17.172, 10534.950, 347.700, 52786.259 23/06/11,09:13:30,04,10,1, 11.9,1,1, 17.172, 10534.924, 347.686, 52786.198 23/06/11,09:13:30,05,10,1, 11.9,1,1, 17.172, 10534.956, 347.670, 52786.208 23/06/11,09:13:30,06,10,1, 11.9,1,1, 17.172, 10534.945, 347.654, 52786.240 23/06/11,09:13:30,07,10,1, 11.9,1,1, 17.172, 10534.940, 347.663, 52786.201 23/06/11,09:13:30,08,10,1, 11.9,1,1, 17.172, 10534.939, 347.662, 52786.249 23/06/11,09:13:30,09,10,1, 11.9,1,1, 17.172, 10534.925, 347.650, 52786.182 23/06/11,09:13:30,10,10,1, 11.9,1,1, 17.172, 10534.962, 347.627, 52786.199 23/06/11,09:13:30,11,10,1, 11.9,1,1, 17.172, 10534.961, 347.604, 52786.171 23/06/11,09:13:30,12,10,1, 11.9,1,1, 17.172, 10534.957, 347.637, 52786.201 23/06/11,09:13:30,13,10,1, 11.9,1,1, 17.172, 10534.927, 347.616, 52786.192 23/06/11,09:13:30,14,10,1, 11.9,1,1, 17.172, 10534.942, 347.626, 52786.179 23/06/11,09:13:30,15,10,1, 11.9,1,1, 17.172, 10534.931, 347.594, 52786.166 23/06/11,09:13:30,16,10,1, 11.9,1,1, 17.172, 10534.915, 347.596, 52786.180 23/06/11,09:13:30,17,10,1, 11.9,1,1, 17.172, 10534.907, 347.585, 52786.191 23/06/11,09:13:30,18,10,1, 11.9,1,1, 17.172, 10534.941, 347.575, 52786.167 23/06/11,09:13:30,19,10,1, 11.9,1,1, 17.172, 10534.915, 347.569, 52786.157 23/06/11,09:13:31,00,10,1, 11.9,1,1, 17.172, 10534.912, 347.569, 52786.157 23/06/11,09:13:31,01,10,1, 11.9,1,1, 17.172, 10534.911, 347.555, 52786.121 23/06/11,09:13:31,02,10,1, 11.9,1,1, 17.172, 10534.909, 347.532, 52786.148 23/06/11,09:13:31,03,10,1, 11.9,1,1, 17.172, 10534.922, 347.525, 52786.139 23/06/11,09:13:31,04,10,1, 11.9,1,1, 17.172, 10534.924, 347.508, 52786.123 23/06/11,09:13:31,05,10,1, 11.9,1,1, 17.172, 10534.902, 347.489, 52786.128 23/06/11,09:13:31,06,10,1, 11.9,1,1, 17.172, 10534.931, 347.501, 52786.124 23/06/11,09:13:31,07,10,1, 11.9,1,1, 17.172, 10534.928, 347.500, 52786.145 23/06/11,09:13:31,08,10,1, 11.9,1,1, 17.172, 10534.918, 347.480, 52786.133 23/06/11,09:13:31,09,10,1, 11.9,1,1, 17.172, 10534.923, 347.476, 52786.108 23/06/11,09:13:31,10,10,1, 11.9,1,1, 17.172, 10534.921, 347.496, 52786.184 23/06/11,09:13:31,11,10,1, 11.9,1,1, 17.172, 10534.903, 347.456, 52786.090 23/06/11,09:13:31,12,10,1, 11.9,1,1, 17.172, 10534.911, 347.457, 52786.120 23/06/11,09:13:31,13,10,1, 11.9,1,1, 17.172, 10534.907, 347.417, 52786.115 23/06/11,09:13:31,14,10,1, 11.9,1,1, 17.172, 10534.920, 347.421, 52786.096 23/06/11,09:13:31,15,10,1, 11.9,1,1, 17.172, 10534.899, 347.415, 52786.106 23/06/11,09:13:31,16,10,1, 11.9,1,1, 17.172, 10534.885, 347.390, 52786.063 23/06/11,09:13:31,17,10,1, 11.9,1,1, 17.172, 10534.885, 347.424, 52786.072 23/06/11,09:13:31,18,10,1, 11.9,1,1, 17.172, 10534.879, 347.400, 52786.117 23/06/11,09:13:31,19,10,1, 11.9,1,1, 17.172, 10534.917, 347.387, 52786.100 23/06/11,09:13:32,00,09,1, 12.0,1,1, 17.172, 10534.912, 347.387, 52786.100 23/06/11,09:13:32,01,09,1, 12.0,1,1, 17.172, 10534.894, 347.363, 52786.098 23/06/11,09:13:32,02,09,1, 12.0,1,1, 17.172, 10534.876, 347.347, 52786.083 23/06/11,09:13:32,03,09,1, 12.0,1,1, 17.172, 10534.887, 347.334, 52786.084 23/06/11,09:13:32,04,09,1, 12.0,1,1, 17.172, 10534.896, 347.300, 52786.071 23/06/11,09:13:32,05,09,1, 12.0,1,1, 17.172, 10534.871, 347.312, 52786.104 23/06/11,09:13:32,06,09,1, 12.0,1,1, 17.172, 10534.878, 347.328, 52786.093 23/06/11,09:13:32,07,09,1, 12.0,1,1, 17.172, 10534.900, 347.300, 52786.069 23/06/11,09:13:32,08,09,1, 12.0,1,1, 17.172, 10534.900, 347.314, 52786.065 23/06/11,09:13:32,09,09,1, 12.0,1,1, 17.172, 10534.890, 347.273, 52786.047 23/06/11,09:13:32,10,09,1, 12.0,1,1, 17.172, 10534.876, 347.277, 52786.042 23/06/11,09:13:32,11,09,1, 12.0,1,1, 17.172, 10534.898, 347.248, 52786.110 23/06/11,09:13:32,12,09,1, 12.0,1,1, 17.172, 10534.886, 347.248, 52786.052 23/06/11,09:13:32,13,09,1, 12.0,1,1, 17.172, 10534.863, 347.240, 52786.030 23/06/11,09:13:32,14,09,1, 12.0,1,1, 17.172, 10534.914, 347.252, 52786.090 23/06/11,09:13:32,15,09,1, 12.0,1,1, 17.172, 10534.901, 347.215, 52786.047 23/06/11,09:13:32,16,09,1, 12.0,1,1, 17.172, 10534.903, 347.221, 52786.071 23/06/11,09:13:32,17,09,1, 12.0,1,1, 17.172, 10534.897, 347.182, 52786.074 23/06/11,09:13:32,18,09,1, 12.0,1,1, 17.172, 10534.891, 347.190, 52786.106 23/06/11,09:13:32,19,09,1, 12.0,1,1, 17.172, 10534.872, 347.207, 52786.065 23/06/11,09:13:33,00,09,1, 12.0,1,1, 17.173, 10534.871, 347.207, 52786.065 23/06/11,09:13:33,01,09,1, 12.0,1,1, 17.173, 10534.886, 347.158, 52786.061 23/06/11,09:13:33,02,09,1, 12.0,1,1, 17.173, 10534.878, 347.151, 52786.011 23/06/11,09:13:33,03,09,1, 12.0,1,1, 17.173, 10534.865, 347.146, 52786.045 23/06/11,09:13:33,04,09,1, 12.0,1,1, 17.173, 10534.861, 347.134, 52786.039 23/06/11,09:13:33,05,09,1, 12.0,1,1, 17.173, 10534.857, 347.137, 52786.019 23/06/11,09:13:33,06,09,1, 12.0,1,1, 17.173, 10534.861, 347.114, 52786.016 23/06/11,09:13:33,07,09,1, 12.0,1,1, 17.173, 10534.888, 347.101, 52786.027 23/06/11,09:13:33,08,09,1, 12.0,1,1, 17.173, 10534.864, 347.098, 52786.025 23/06/11,09:13:33,09,09,1, 12.0,1,1, 17.173, 10534.857, 347.096, 52786.025 23/06/11,09:13:33,10,09,1, 12.0,1,1, 17.173, 10534.837, 347.068, 52786.018 23/06/11,09:13:33,11,09,1, 12.0,1,1, 17.173, 10534.839, 347.062, 52785.977 23/06/11,09:13:33,12,09,1, 12.0,1,1, 17.173, 10534.861, 347.062, 52785.978 23/06/11,09:13:33,13,09,1, 12.0,1,1, 17.173, 10534.825, 347.033, 52785.985 23/06/11,09:13:33,14,09,1, 12.0,1,1, 17.173, 10534.842, 347.017, 52785.955 23/06/11,09:13:33,15,09,1, 12.0,1,1, 17.173, 10534.860, 347.030, 52786.000 23/06/11,09:13:33,16,09,1, 12.0,1,1, 17.173, 10534.841, 347.024, 52785.984 23/06/11,09:13:33,17,09,1, 12.0,1,1, 17.173, 10534.806, 346.970, 52785.920 23/06/11,09:13:33,18,09,1, 12.0,1,1, 17.173, 10534.841, 346.980, 52786.001 23/06/11,09:13:33,19,09,1, 12.0,1,1, 17.173, 10534.788, 346.970, 52785.935 23/06/11,09:13:34,00,09,1, 11.9,1,1, 17.170, 10534.787, 346.970, 52785.935 23/06/11,09:13:34,01,09,1, 11.9,1,1, 17.170, 10534.810, 346.945, 52785.974 23/06/11,09:13:34,02,09,1, 11.9,1,1, 17.170, 10534.823, 346.969, 52785.952 23/06/11,09:13:34,03,09,1, 11.9,1,1, 17.170, 10534.807, 346.935, 52785.912 23/06/11,09:13:34,04,09,1, 11.9,1,1, 17.170, 10534.817, 346.934, 52785.964 23/06/11,09:13:34,05,09,1, 11.9,1,1, 17.170, 10534.821, 346.928, 52785.966 23/06/11,09:13:34,06,09,1, 11.9,1,1, 17.170, 10534.819, 346.896, 52785.931 23/06/11,09:13:34,07,09,1, 11.9,1,1, 17.170, 10534.799, 346.901, 52785.953 23/06/11,09:13:34,08,09,1, 11.9,1,1, 17.170, 10534.776, 346.869, 52785.926 23/06/11,09:13:34,09,09,1, 11.9,1,1, 17.170, 10534.802, 346.883, 52785.947 23/06/11,09:13:34,10,09,1, 11.9,1,1, 17.170, 10534.786, 346.864, 52785.919 23/06/11,09:13:34,11,09,1, 11.9,1,1, 17.170, 10534.763, 346.885, 52785.933 23/06/11,09:13:34,12,09,1, 11.9,1,1, 17.170, 10534.760, 346.836, 52785.887 23/06/11,09:13:34,13,09,1, 11.9,1,1, 17.170, 10534.793, 346.848, 52785.895 23/06/11,09:13:34,14,09,1, 11.9,1,1, 17.170, 10534.765, 346.845, 52785.916 23/06/11,09:13:34,15,09,1, 11.9,1,1, 17.170, 10534.748, 346.816, 52785.916 23/06/11,09:13:34,16,09,1, 11.9,1,1, 17.170, 10534.753, 346.792, 52785.871 23/06/11,09:13:34,17,09,1, 11.9,1,1, 17.170, 10534.746, 346.792, 52785.901 23/06/11,09:13:34,18,09,1, 11.9,1,1, 17.170, 10534.733, 346.796, 52785.882 23/06/11,09:13:34,19,09,1, 11.9,1,1, 17.170, 10534.732, 346.774, 52785.902 23/06/11,09:13:35,00,09,1, 11.9,1,1, 17.172, 10534.729, 346.774, 52785.902 23/06/11,09:13:35,01,09,1, 11.9,1,1, 17.172, 10534.725, 346.750, 52785.858 23/06/11,09:13:35,02,09,1, 11.9,1,1, 17.172, 10534.706, 346.744, 52785.885 23/06/11,09:13:35,03,09,1, 11.9,1,1, 17.172, 10534.733, 346.733, 52785.840 23/06/11,09:13:35,04,09,1, 11.9,1,1, 17.172, 10534.736, 346.719, 52785.839 23/06/11,09:13:35,05,09,1, 11.9,1,1, 17.172, 10534.692, 346.703, 52785.797 23/06/11,09:13:35,06,09,1, 11.9,1,1, 17.172, 10534.723, 346.696, 52785.841 23/06/11,09:13:35,07,09,1, 11.9,1,1, 17.172, 10534.670, 346.686, 52785.810 23/06/11,09:13:35,08,09,1, 11.9,1,1, 17.172, 10534.714, 346.688, 52785.827 23/06/11,09:13:35,09,09,1, 11.9,1,1, 17.172, 10534.678, 346.672, 52785.795 23/06/11,09:13:35,10,09,1, 11.9,1,1, 17.172, 10534.684, 346.682, 52785.829 23/06/11,09:13:35,11,09,1, 11.9,1,1, 17.172, 10534.656, 346.633, 52785.798 23/06/11,09:13:35,12,09,1, 11.9,1,1, 17.172, 10534.693, 346.649, 52785.813 23/06/11,09:13:35,13,09,1, 11.9,1,1, 17.172, 10534.659, 346.609, 52785.824 23/06/11,09:13:35,14,09,1, 11.9,1,1, 17.172, 10534.669, 346.607, 52785.840 23/06/11,09:13:35,15,09,1, 11.9,1,1, 17.172, 10534.661, 346.606, 52785.794 23/06/11,09:13:35,16,09,1, 11.9,1,1, 17.172, 10534.659, 346.598, 52785.775 23/06/11,09:13:35,17,09,1, 11.9,1,1, 17.172, 10534.636, 346.570, 52785.774 23/06/11,09:13:35,18,09,1, 11.9,1,1, 17.172, 10534.664, 346.560, 52785.773 23/06/11,09:13:35,19,09,1, 11.9,1,1, 17.172, 10534.636, 346.568, 52785.826 23/06/11,09:13:36,00,09,1, 11.8,1,1, 17.176, 10534.629, 346.568, 52785.826 23/06/11,09:13:36,01,09,1, 11.8,1,1, 17.176, 10534.638, 346.536, 52785.768 23/06/11,09:13:36,02,09,1, 11.8,1,1, 17.176, 10534.598, 346.509, 52785.749 23/06/11,09:13:36,03,09,1, 11.8,1,1, 17.176, 10534.619, 346.550, 52785.824 23/06/11,09:13:36,04,09,1, 11.8,1,1, 17.176, 10534.597, 346.476, 52785.744 23/06/11,09:13:36,05,09,1, 11.8,1,1, 17.176, 10534.601, 346.505, 52785.785 23/06/11,09:13:36,06,09,1, 11.8,1,1, 17.176, 10534.598, 346.454, 52785.763 23/06/11,09:13:36,07,09,1, 11.8,1,1, 17.176, 10534.611, 346.487, 52785.811 23/06/11,09:13:36,08,09,1, 11.8,1,1, 17.176, 10534.597, 346.435, 52785.773 23/06/11,09:13:36,09,09,1, 11.8,1,1, 17.176, 10534.580, 346.442, 52785.765 23/06/11,09:13:36,10,09,1, 11.8,1,1, 17.176, 10534.584, 346.422, 52785.842 23/06/11,09:13:36,11,09,1, 11.8,1,1, 17.176, 10534.573, 346.419, 52785.735 23/06/11,09:13:36,12,09,1, 11.8,1,1, 17.176, 10534.575, 346.394, 52785.690 23/06/11,09:13:36,13,09,1, 11.8,1,1, 17.176, 10534.539, 346.416, 52785.732 23/06/11,09:13:36,14,09,1, 11.8,1,1, 17.176, 10534.546, 346.366, 52785.698 23/06/11,09:13:36,15,09,1, 11.8,1,1, 17.176, 10534.538, 346.398, 52785.739 23/06/11,09:13:36,16,09,1, 11.8,1,1, 17.176, 10534.525, 346.360, 52785.747 23/06/11,09:13:36,17,09,1, 11.8,1,1, 17.176, 10534.545, 346.344, 52785.680 23/06/11,09:13:36,18,09,1, 11.8,1,1, 17.176, 10534.554, 346.335, 52785.689 23/06/11,09:13:36,19,09,1, 11.8,1,1, 17.176, 10534.519, 346.295, 52785.676 23/06/11,09:13:37,00,09,1, 11.9,1,1, 17.173, 10534.512, 346.295, 52785.676 23/06/11,09:13:37,01,09,1, 11.9,1,1, 17.173, 10534.493, 346.284, 52785.650 23/06/11,09:13:37,02,09,1, 11.9,1,1, 17.173, 10534.512, 346.301, 52785.663 23/06/11,09:13:37,03,09,1, 11.9,1,1, 17.173, 10534.489, 346.276, 52785.603 23/06/11,09:13:37,04,09,1, 11.9,1,1, 17.173, 10534.491, 346.258, 52785.671 23/06/11,09:13:37,05,09,1, 11.9,1,1, 17.173, 10534.476, 346.240, 52785.648 23/06/11,09:13:37,06,09,1, 11.9,1,1, 17.173, 10534.480, 346.233, 52785.649 23/06/11,09:13:37,07,09,1, 11.9,1,1, 17.173, 10534.492, 346.221, 52785.607 23/06/11,09:13:37,08,09,1, 11.9,1,1, 17.173, 10534.475, 346.223, 52785.608 23/06/11,09:13:37,09,09,1, 11.9,1,1, 17.173, 10534.455, 346.193, 52785.649 23/06/11,09:13:37,10,09,1, 11.9,1,1, 17.173, 10534.450, 346.173, 52785.630 23/06/11,09:13:37,11,09,1, 11.9,1,1, 17.173, 10534.458, 346.164, 52785.588 23/06/11,09:13:37,12,09,1, 11.9,1,1, 17.173, 10534.419, 346.185, 52785.762 23/06/11,09:13:37,13,09,1, 11.9,1,1, 17.173, 10534.399, 346.158, 52785.667 23/06/11,09:13:37,14,09,1, 11.9,1,1, 17.173, 10534.429, 346.129, 52785.603 23/06/11,09:13:37,15,09,1, 11.9,1,1, 17.173, 10534.432, 346.137, 52785.583 23/06/11,09:13:37,16,09,1, 11.9,1,1, 17.173, 10534.425, 346.116, 52785.572 23/06/11,09:13:37,17,09,1, 11.9,1,1, 17.173, 10534.430, 346.108, 52785.558 23/06/11,09:13:37,18,09,1, 11.9,1,1, 17.173, 10534.439, 346.073, 52785.557 23/06/11,09:13:37,19,09,1, 11.9,1,1, 17.173, 10534.418, 346.082, 52785.571 23/06/11,09:13:38,00,10,1, 11.9,1,1, 17.173, 10534.412, 346.082, 52785.571 23/06/11,09:13:38,01,10,1, 11.9,1,1, 17.173, 10534.403, 346.054, 52785.552 23/06/11,09:13:38,02,10,1, 11.9,1,1, 17.173, 10534.383, 346.037, 52785.562 23/06/11,09:13:38,03,10,1, 11.9,1,1, 17.173, 10534.400, 346.032, 52785.573 23/06/11,09:13:38,04,10,1, 11.9,1,1, 17.173, 10534.397, 345.993, 52785.546 23/06/11,09:13:38,05,10,1, 11.9,1,1, 17.173, 10534.381, 345.998, 52785.486 23/06/11,09:13:38,06,10,1, 11.9,1,1, 17.173, 10534.375, 345.996, 52785.540 23/06/11,09:13:38,07,10,1, 11.9,1,1, 17.173, 10534.390, 345.970, 52785.508 23/06/11,09:13:38,08,10,1, 11.9,1,1, 17.173, 10534.400, 345.947, 52785.478 23/06/11,09:13:38,09,10,1, 11.9,1,1, 17.173, 10534.372, 345.922, 52785.507 23/06/11,09:13:38,10,10,1, 11.9,1,1, 17.173, 10534.371, 345.912, 52785.483 23/06/11,09:13:38,11,10,1, 11.9,1,1, 17.173, 10534.372, 345.943, 52785.468 23/06/11,09:13:38,12,10,1, 11.9,1,1, 17.173, 10534.351, 345.898, 52785.466 23/06/11,09:13:38,13,10,1, 11.9,1,1, 17.173, 10534.386, 345.896, 52785.468 23/06/11,09:13:38,14,10,1, 11.9,1,1, 17.173, 10534.342, 345.878, 52785.445 23/06/11,09:13:38,15,10,1, 11.9,1,1, 17.173, 10534.357, 345.874, 52785.461 23/06/11,09:13:38,16,10,1, 11.9,1,1, 17.173, 10534.353, 345.824, 52785.443 23/06/11,09:13:38,17,10,1, 11.9,1,1, 17.173, 10534.358, 345.848, 52785.433 23/06/11,09:13:38,18,10,1, 11.9,1,1, 17.173, 10534.351, 345.832, 52785.462 23/06/11,09:13:38,19,10,1, 11.9,1,1, 17.173, 10534.339, 345.782, 52785.446 23/06/11,09:13:39,00,09,1, 11.9,1,1, 17.176, 10534.337, 345.782, 52785.446 23/06/11,09:13:39,01,09,1, 11.9,1,1, 17.176, 10534.312, 345.767, 52785.443 23/06/11,09:13:39,02,09,1, 11.9,1,1, 17.176, 10534.310, 345.779, 52785.436 23/06/11,09:13:39,03,09,1, 11.9,1,1, 17.176, 10534.310, 345.738, 52785.371 23/06/11,09:13:39,04,09,1, 11.9,1,1, 17.176, 10534.305, 345.733, 52785.406 23/06/11,09:13:39,05,09,1, 11.9,1,1, 17.176, 10534.301, 345.712, 52785.386 23/06/11,09:13:39,06,09,1, 11.9,1,1, 17.176, 10534.311, 345.718, 52785.402 23/06/11,09:13:39,07,09,1, 11.9,1,1, 17.176, 10534.316, 345.696, 52785.405 23/06/11,09:13:39,08,09,1, 11.9,1,1, 17.176, 10534.309, 345.690, 52785.385 23/06/11,09:13:39,09,09,1, 11.9,1,1, 17.176, 10534.312, 345.660, 52785.372 23/06/11,09:13:39,10,09,1, 11.9,1,1, 17.176, 10534.295, 345.653, 52785.385 23/06/11,09:13:39,11,09,1, 11.9,1,1, 17.176, 10534.297, 345.638, 52785.389 23/06/11,09:13:39,12,09,1, 11.9,1,1, 17.176, 10534.311, 345.624, 52785.371 23/06/11,09:13:39,13,09,1, 11.9,1,1, 17.176, 10534.309, 345.617, 52785.330 23/06/11,09:13:39,14,09,1, 11.9,1,1, 17.176, 10534.304, 345.609, 52785.367 23/06/11,09:13:39,15,09,1, 11.9,1,1, 17.176, 10534.291, 345.590, 52785.329 23/06/11,09:13:39,16,09,1, 11.9,1,1, 17.176, 10534.300, 345.572, 52785.312 23/06/11,09:13:39,17,09,1, 11.9,1,1, 17.176, 10534.294, 345.536, 52785.301 23/06/11,09:13:39,18,09,1, 11.9,1,1, 17.176, 10534.299, 345.568, 52785.303 23/06/11,09:13:39,19,09,1, 11.9,1,1, 17.176, 10534.320, 345.504, 52785.347 23/06/11,09:13:40,00,09,1, 12.0,1,1, 17.172, 10534.320, 345.504, 52785.347 23/06/11,09:13:40,01,09,1, 12.0,1,1, 17.172, 10534.273, 345.470, 52785.259 23/06/11,09:13:40,02,09,1, 12.0,1,1, 17.172, 10534.266, 345.473, 52785.227 23/06/11,09:13:40,03,09,1, 12.0,1,1, 17.172, 10534.296, 345.454, 52785.314 23/06/11,09:13:40,04,09,1, 12.0,1,1, 17.172, 10534.315, 345.446, 52785.245 23/06/11,09:13:40,05,09,1, 12.0,1,1, 17.172, 10534.320, 345.426, 52785.262 23/06/11,09:13:40,06,09,1, 12.0,1,1, 17.172, 10534.310, 345.390, 52785.255 23/06/11,09:13:40,07,09,1, 12.0,1,1, 17.172, 10534.297, 345.363, 52785.254 23/06/11,09:13:40,08,09,1, 12.0,1,1, 17.172, 10534.296, 345.383, 52785.249 23/06/11,09:13:40,09,09,1, 12.0,1,1, 17.172, 10534.273, 345.381, 52785.227 23/06/11,09:13:40,10,09,1, 12.0,1,1, 17.172, 10534.295, 345.372, 52785.246 23/06/11,09:13:40,11,09,1, 12.0,1,1, 17.172, 10534.290, 345.344, 52785.265 23/06/11,09:13:40,12,09,1, 12.0,1,1, 17.172, 10534.281, 345.342, 52785.211 23/06/11,09:13:40,13,09,1, 12.0,1,1, 17.172, 10534.281, 345.301, 52785.183 23/06/11,09:13:40,14,09,1, 12.0,1,1, 17.172, 10534.281, 345.315, 52785.218 23/06/11,09:13:40,15,09,1, 12.0,1,1, 17.172, 10534.299, 345.277, 52785.212 23/06/11,09:13:40,16,09,1, 12.0,1,1, 17.172, 10534.295, 345.268, 52785.207 23/06/11,09:13:40,17,09,1, 12.0,1,1, 17.172, 10534.309, 345.287, 52785.186 23/06/11,09:13:40,18,09,1, 12.0,1,1, 17.172, 10534.326, 345.275, 52785.165 23/06/11,09:13:40,19,09,1, 12.0,1,1, 17.172, 10534.321, 345.246, 52785.193 23/06/11,09:13:41,00,09,1, 11.9,1,1, 17.175, 10534.320, 345.246, 52785.193 23/06/11,09:13:41,01,09,1, 11.9,1,1, 17.175, 10534.297, 345.191, 52785.142 23/06/11,09:13:41,02,09,1, 11.9,1,1, 17.175, 10534.301, 345.184, 52785.186 23/06/11,09:13:41,03,09,1, 11.9,1,1, 17.175, 10534.302, 345.176, 52785.140 23/06/11,09:13:41,04,09,1, 11.9,1,1, 17.175, 10534.313, 345.159, 52785.146 23/06/11,09:13:41,05,09,1, 11.9,1,1, 17.175, 10534.298, 345.141, 52785.168 23/06/11,09:13:41,06,09,1, 11.9,1,1, 17.175, 10534.317, 345.133, 52785.090 23/06/11,09:13:41,07,09,1, 11.9,1,1, 17.175, 10534.287, 345.108, 52785.058 23/06/11,09:13:41,08,09,1, 11.9,1,1, 17.175, 10534.308, 345.118, 52785.078 23/06/11,09:13:41,09,09,1, 11.9,1,1, 17.175, 10534.298, 345.093, 52785.081 23/06/11,09:13:41,10,09,1, 11.9,1,1, 17.175, 10534.311, 345.086, 52785.082 23/06/11,09:13:41,11,09,1, 11.9,1,1, 17.175, 10534.292, 345.085, 52785.060 23/06/11,09:13:41,12,09,1, 11.9,1,1, 17.175, 10534.296, 345.068, 52785.065 23/06/11,09:13:41,13,09,1, 11.9,1,1, 17.175, 10534.307, 345.030, 52785.029 23/06/11,09:13:41,14,09,1, 11.9,1,1, 17.175, 10534.307, 345.048, 52785.062 23/06/11,09:13:41,15,09,1, 11.9,1,1, 17.175, 10534.329, 345.015, 52785.043 23/06/11,09:13:41,16,09,1, 11.9,1,1, 17.175, 10534.303, 344.995, 52785.013 23/06/11,09:13:41,17,09,1, 11.9,1,1, 17.175, 10534.337, 344.983, 52785.037 23/06/11,09:13:41,18,09,1, 11.9,1,1, 17.175, 10534.294, 344.961, 52784.998 23/06/11,09:13:41,19,09,1, 11.9,1,1, 17.175, 10534.331, 344.953, 52784.983 23/06/11,09:13:42,00,09,1, 11.9,1,1, 17.175, 10534.328, 344.953, 52784.983 23/06/11,09:13:42,01,09,1, 11.9,1,1, 17.175, 10534.339, 344.925, 52784.962 23/06/11,09:13:42,02,09,1, 11.9,1,1, 17.175, 10534.332, 344.921, 52784.964 23/06/11,09:13:42,03,09,1, 11.9,1,1, 17.175, 10534.350, 344.910, 52784.988 23/06/11,09:13:42,04,09,1, 11.9,1,1, 17.175, 10534.342, 344.860, 52784.975 23/06/11,09:13:42,05,09,1, 11.9,1,1, 17.175, 10534.348, 344.869, 52784.985 23/06/11,09:13:42,06,09,1, 11.9,1,1, 17.175, 10534.323, 344.813, 52784.938 23/06/11,09:13:42,07,09,1, 11.9,1,1, 17.175, 10534.362, 344.841, 52784.944 23/06/11,09:13:42,08,09,1, 11.9,1,1, 17.175, 10534.354, 344.795, 52784.952 23/06/11,09:13:42,09,09,1, 11.9,1,1, 17.175, 10534.353, 344.820, 52784.963 23/06/11,09:13:42,10,09,1, 11.9,1,1, 17.175, 10534.372, 344.780, 52784.946 23/06/11,09:13:42,11,09,1, 11.9,1,1, 17.175, 10534.391, 344.768, 52784.914 23/06/11,09:13:42,12,09,1, 11.9,1,1, 17.175, 10534.366, 344.751, 52784.930 23/06/11,09:13:42,13,09,1, 11.9,1,1, 17.175, 10534.397, 344.752, 52784.878 23/06/11,09:13:42,14,09,1, 11.9,1,1, 17.175, 10534.408, 344.729, 52784.918 23/06/11,09:13:42,15,09,1, 11.9,1,1, 17.175, 10534.398, 344.728, 52784.951 23/06/11,09:13:42,16,09,1, 11.9,1,1, 17.175, 10534.408, 344.680, 52784.877 23/06/11,09:13:42,17,09,1, 11.9,1,1, 17.175, 10534.380, 344.701, 52784.919 23/06/11,09:13:42,18,09,1, 11.9,1,1, 17.175, 10534.388, 344.666, 52784.864 23/06/11,09:13:42,19,09,1, 11.9,1,1, 17.175, 10534.394, 344.609, 52784.901 23/06/11,09:13:43,00,10,1, 11.9,1,1, 17.172, 10534.387, 344.609, 52784.901 23/06/11,09:13:43,01,10,1, 11.9,1,1, 17.172, 10534.416, 344.643, 52784.876 23/06/11,09:13:43,02,10,1, 11.9,1,1, 17.172, 10534.400, 344.600, 52784.873 23/06/11,09:13:43,03,10,1, 11.9,1,1, 17.172, 10534.421, 344.599, 52784.832 23/06/11,09:13:43,04,10,1, 11.9,1,1, 17.172, 10534.433, 344.567, 52784.804 23/06/11,09:13:43,05,10,1, 11.9,1,1, 17.172, 10534.403, 344.565, 52784.806 23/06/11,09:13:43,06,10,1, 11.9,1,1, 17.172, 10534.406, 344.528, 52784.811 23/06/11,09:13:43,07,10,1, 11.9,1,1, 17.172, 10534.431, 344.529, 52784.818 23/06/11,09:13:43,08,10,1, 11.9,1,1, 17.172, 10534.417, 344.500, 52784.828 23/06/11,09:13:43,09,10,1, 11.9,1,1, 17.172, 10534.424, 344.501, 52784.813 23/06/11,09:13:43,10,10,1, 11.9,1,1, 17.172, 10534.418, 344.464, 52784.778 23/06/11,09:13:43,11,10,1, 11.9,1,1, 17.172, 10534.435, 344.474, 52784.821 23/06/11,09:13:43,12,10,1, 11.9,1,1, 17.172, 10534.435, 344.442, 52784.790 23/06/11,09:13:43,13,10,1, 11.9,1,1, 17.172, 10534.456, 344.467, 52784.765 23/06/11,09:13:43,14,10,1, 11.9,1,1, 17.172, 10534.453, 344.419, 52784.759 23/06/11,09:13:43,15,10,1, 11.9,1,1, 17.172, 10534.470, 344.416, 52784.758 23/06/11,09:13:43,16,10,1, 11.9,1,1, 17.172, 10534.430, 344.398, 52784.717 23/06/11,09:13:43,17,10,1, 11.9,1,1, 17.172, 10534.443, 344.399, 52784.736 23/06/11,09:13:43,18,10,1, 11.9,1,1, 17.172, 10534.455, 344.356, 52784.770 23/06/11,09:13:43,19,10,1, 11.9,1,1, 17.172, 10534.453, 344.377, 52784.938 23/06/11,09:13:44,00,10,1, 12.0,1,1, 17.177, 10534.445, 344.377, 52784.938 23/06/11,09:13:44,01,10,1, 12.0,1,1, 17.177, 10534.502, 344.355, 52784.731 23/06/11,09:13:44,02,10,1, 12.0,1,1, 17.177, 10534.512, 344.307, 52784.718 23/06/11,09:13:44,03,10,1, 12.0,1,1, 17.177, 10534.496, 344.296, 52784.722 23/06/11,09:13:44,04,10,1, 12.0,1,1, 17.177, 10534.498, 344.296, 52784.759 23/06/11,09:13:44,05,10,1, 12.0,1,1, 17.177, 10534.509, 344.296, 52784.745 23/06/11,09:13:44,06,10,1, 12.0,1,1, 17.177, 10534.516, 344.265, 52784.708 23/06/11,09:13:44,07,10,1, 12.0,1,1, 17.177, 10534.551, 344.267, 52784.689 23/06/11,09:13:44,08,10,1, 12.0,1,1, 17.177, 10534.537, 344.248, 52784.703 23/06/11,09:13:44,09,10,1, 12.0,1,1, 17.177, 10534.538, 344.244, 52784.712 23/06/11,09:13:44,10,10,1, 12.0,1,1, 17.177, 10534.555, 344.217, 52784.683 23/06/11,09:13:44,11,10,1, 12.0,1,1, 17.177, 10534.561, 344.204, 52784.737 23/06/11,09:13:44,12,10,1, 12.0,1,1, 17.177, 10534.550, 344.170, 52784.659 23/06/11,09:13:44,13,10,1, 12.0,1,1, 17.177, 10534.548, 344.185, 52784.693 23/06/11,09:13:44,14,10,1, 12.0,1,1, 17.177, 10534.559, 344.169, 52784.669 23/06/11,09:13:44,15,10,1, 12.0,1,1, 17.177, 10534.559, 344.145, 52784.726 23/06/11,09:13:44,16,10,1, 12.0,1,1, 17.177, 10534.549, 344.134, 52784.641 23/06/11,09:13:44,17,10,1, 12.0,1,1, 17.177, 10534.572, 344.127, 52784.623 23/06/11,09:13:44,18,10,1, 12.0,1,1, 17.177, 10534.525, 344.114, 52784.657 23/06/11,09:13:44,19,10,1, 12.0,1,1, 17.177, 10534.559, 344.105, 52784.641 23/06/11,09:13:45,00,10,1, 11.9,1,1, 17.176, 10534.554, 344.105, 52784.641 23/06/11,09:13:45,01,10,1, 11.9,1,1, 17.176, 10534.569, 344.077, 52784.659 23/06/11,09:13:45,02,10,1, 11.9,1,1, 17.176, 10534.577, 344.107, 52784.641 23/06/11,09:13:45,03,10,1, 11.9,1,1, 17.176, 10534.577, 344.061, 52784.645 23/06/11,09:13:45,04,10,1, 11.9,1,1, 17.176, 10534.567, 344.031, 52784.614 23/06/11,09:13:45,05,10,1, 11.9,1,1, 17.176, 10534.586, 344.030, 52784.586 23/06/11,09:13:45,06,10,1, 11.9,1,1, 17.176, 10534.595, 344.017, 52784.643 23/06/11,09:13:45,07,10,1, 11.9,1,1, 17.176, 10534.590, 344.017, 52784.583 23/06/11,09:13:45,08,10,1, 11.9,1,1, 17.176, 10534.592, 343.997, 52784.572 23/06/11,09:13:45,09,10,1, 11.9,1,1, 17.176, 10534.605, 343.987, 52784.591 23/06/11,09:13:45,10,10,1, 11.9,1,1, 17.176, 10534.607, 343.985, 52784.603 23/06/11,09:13:45,11,10,1, 11.9,1,1, 17.176, 10534.595, 343.977, 52784.600 23/06/11,09:13:45,12,10,1, 11.9,1,1, 17.176, 10534.607, 343.950, 52784.577 23/06/11,09:13:45,13,10,1, 11.9,1,1, 17.176, 10534.602, 343.959, 52784.579 23/06/11,09:13:45,14,10,1, 11.9,1,1, 17.176, 10534.623, 343.960, 52784.574 23/06/11,09:13:45,15,10,1, 11.9,1,1, 17.176, 10534.604, 343.945, 52784.557 23/06/11,09:13:45,16,10,1, 11.9,1,1, 17.176, 10534.615, 343.929, 52784.563 23/06/11,09:13:45,17,10,1, 11.9,1,1, 17.176, 10534.615, 343.887, 52784.554 23/06/11,09:13:45,18,10,1, 11.9,1,1, 17.176, 10534.627, 343.871, 52784.566 23/06/11,09:13:45,19,10,1, 11.9,1,1, 17.176, 10534.627, 343.876, 52784.554 23/06/11,09:13:46,00,10,1, 11.9,1,1, 17.177, 10534.620, 343.876, 52784.554 23/06/11,09:13:46,01,10,1, 11.9,1,1, 17.177, 10534.630, 343.845, 52784.561 23/06/11,09:13:46,02,10,1, 11.9,1,1, 17.177, 10534.618, 343.888, 52784.530 23/06/11,09:13:46,03,10,1, 11.9,1,1, 17.177, 10534.621, 343.835, 52784.569 23/06/11,09:13:46,04,10,1, 11.9,1,1, 17.177, 10534.630, 343.842, 52784.529 23/06/11,09:13:46,05,10,1, 11.9,1,1, 17.177, 10534.631, 343.815, 52784.528 23/06/11,09:13:46,06,10,1, 11.9,1,1, 17.177, 10534.635, 343.804, 52784.526 23/06/11,09:13:46,07,10,1, 11.9,1,1, 17.177, 10534.623, 343.791, 52784.515 23/06/11,09:13:46,08,10,1, 11.9,1,1, 17.177, 10534.647, 343.777, 52784.549 23/06/11,09:13:46,09,10,1, 11.9,1,1, 17.177, 10534.613, 343.759, 52784.522 23/06/11,09:13:46,10,10,1, 11.9,1,1, 17.177, 10534.662, 343.753, 52784.546 23/06/11,09:13:46,11,10,1, 11.9,1,1, 17.177, 10534.631, 343.750, 52784.503 23/06/11,09:13:46,12,10,1, 11.9,1,1, 17.177, 10534.621, 343.734, 52784.533 23/06/11,09:13:46,13,10,1, 11.9,1,1, 17.177, 10534.661, 343.724, 52784.525 23/06/11,09:13:46,14,10,1, 11.9,1,1, 17.177, 10534.665, 343.710, 52784.547 23/06/11,09:13:46,15,10,1, 11.9,1,1, 17.177, 10534.651, 343.701, 52784.505 23/06/11,09:13:46,16,10,1, 11.9,1,1, 17.177, 10534.659, 343.681, 52784.535 23/06/11,09:13:46,17,10,1, 11.9,1,1, 17.177, 10534.661, 343.691, 52784.544 23/06/11,09:13:46,18,10,1, 11.9,1,1, 17.177, 10534.673, 343.687, 52784.500 23/06/11,09:13:46,19,10,1, 11.9,1,1, 17.177, 10534.666, 343.661, 52784.560 23/06/11,09:13:47,00,10,1, 11.9,1,1, 17.177, 10534.662, 343.661, 52784.560 23/06/11,09:13:47,01,10,1, 11.9,1,1, 17.177, 10534.642, 343.668, 52784.527 23/06/11,09:13:47,02,10,1, 11.9,1,1, 17.177, 10534.680, 343.646, 52784.540 23/06/11,09:13:47,03,10,1, 11.9,1,1, 17.177, 10534.641, 343.638, 52784.523 23/06/11,09:13:47,04,10,1, 11.9,1,1, 17.177, 10534.669, 343.637, 52784.539 23/06/11,09:13:47,05,10,1, 11.9,1,1, 17.177, 10534.636, 343.618, 52784.529 23/06/11,09:13:47,06,10,1, 11.9,1,1, 17.177, 10534.673, 343.634, 52784.520 23/06/11,09:13:47,07,10,1, 11.9,1,1, 17.177, 10534.672, 343.614, 52784.530 23/06/11,09:13:47,08,10,1, 11.9,1,1, 17.177, 10534.666, 343.560, 52784.516 23/06/11,09:13:47,09,10,1, 11.9,1,1, 17.177, 10534.661, 343.605, 52784.508 23/06/11,09:13:47,10,10,1, 11.9,1,1, 17.177, 10534.646, 343.569, 52784.494 23/06/11,09:13:47,11,10,1, 11.9,1,1, 17.177, 10534.652, 343.585, 52784.503 23/06/11,09:13:47,12,10,1, 11.9,1,1, 17.177, 10534.667, 343.550, 52784.527 23/06/11,09:13:47,13,10,1, 11.9,1,1, 17.177, 10534.661, 343.589, 52784.479 23/06/11,09:13:47,14,10,1, 11.9,1,1, 17.177, 10534.637, 343.563, 52784.550 23/06/11,09:13:47,15,10,1, 11.9,1,1, 17.177, 10534.660, 343.560, 52784.499 23/06/11,09:13:47,16,10,1, 11.9,1,1, 17.177, 10534.643, 343.540, 52784.503 23/06/11,09:13:47,17,10,1, 11.9,1,1, 17.177, 10534.644, 343.528, 52784.558 23/06/11,09:13:47,18,10,1, 11.9,1,1, 17.177, 10534.625, 343.536, 52784.485 23/06/11,09:13:47,19,10,1, 11.9,1,1, 17.177, 10534.645, 343.538, 52784.529 23/06/11,09:13:48,00,10,1, 11.9,1,1, 17.177, 10534.637, 343.538, 52784.529 23/06/11,09:13:48,01,10,1, 11.9,1,1, 17.177, 10534.643, 343.515, 52784.501 23/06/11,09:13:48,02,10,1, 11.9,1,1, 17.177, 10534.643, 343.488, 52784.510 23/06/11,09:13:48,03,10,1, 11.9,1,1, 17.177, 10534.616, 343.498, 52784.532 23/06/11,09:13:48,04,10,1, 11.9,1,1, 17.177, 10534.620, 343.501, 52784.480 23/06/11,09:13:48,05,10,1, 11.9,1,1, 17.177, 10534.622, 343.479, 52784.568 23/06/11,09:13:48,06,10,1, 11.9,1,1, 17.177, 10534.608, 343.469, 52784.554 23/06/11,09:13:48,07,10,1, 11.9,1,1, 17.177, 10534.610, 343.463, 52784.511 23/06/11,09:13:48,08,10,1, 11.9,1,1, 17.177, 10534.630, 343.450, 52784.481 23/06/11,09:13:48,09,10,1, 11.9,1,1, 17.177, 10534.582, 343.461, 52784.535 23/06/11,09:13:48,10,10,1, 11.9,1,1, 17.177, 10534.610, 343.437, 52784.484 23/06/11,09:13:48,11,10,1, 11.9,1,1, 17.177, 10534.616, 343.440, 52784.501 23/06/11,09:13:48,12,10,1, 11.9,1,1, 17.177, 10534.563, 343.440, 52784.523 23/06/11,09:13:48,13,10,1, 11.9,1,1, 17.177, 10534.613, 343.429, 52784.516 23/06/11,09:13:48,14,10,1, 11.9,1,1, 17.177, 10534.597, 343.433, 52784.464 23/06/11,09:13:48,15,10,1, 11.9,1,1, 17.177, 10534.576, 343.401, 52784.493 23/06/11,09:13:48,16,10,1, 11.9,1,1, 17.177, 10534.587, 343.415, 52784.544 23/06/11,09:13:48,17,10,1, 11.9,1,1, 17.177, 10534.576, 343.390, 52784.470 23/06/11,09:13:48,18,10,1, 11.9,1,1, 17.177, 10534.566, 343.391, 52784.474 23/06/11,09:13:48,19,10,1, 11.9,1,1, 17.177, 10534.559, 343.394, 52784.469 23/06/11,09:13:49,00,10,1, 11.8,1,1, 17.176, 10534.554, 343.394, 52784.469 23/06/11,09:13:49,01,10,1, 11.8,1,1, 17.176, 10534.549, 343.382, 52784.468 23/06/11,09:13:49,02,10,1, 11.8,1,1, 17.176, 10534.566, 343.386, 52784.481 23/06/11,09:13:49,03,10,1, 11.8,1,1, 17.176, 10534.564, 343.357, 52784.514 23/06/11,09:13:49,04,10,1, 11.8,1,1, 17.176, 10534.551, 343.367, 52784.530 23/06/11,09:13:49,05,10,1, 11.8,1,1, 17.176, 10534.536, 343.361, 52784.508 23/06/11,09:13:49,06,10,1, 11.8,1,1, 17.176, 10534.506, 343.345, 52784.495 23/06/11,09:13:49,07,10,1, 11.8,1,1, 17.176, 10534.525, 343.336, 52784.481 23/06/11,09:13:49,08,10,1, 11.8,1,1, 17.176, 10534.530, 343.364, 52784.507 23/06/11,09:13:49,09,10,1, 11.8,1,1, 17.176, 10534.508, 343.344, 52784.463 23/06/11,09:13:49,10,10,1, 11.8,1,1, 17.176, 10534.503, 343.335, 52784.525 23/06/11,09:13:49,11,10,1, 11.8,1,1, 17.176, 10534.485, 343.333, 52784.514 23/06/11,09:13:49,12,10,1, 11.8,1,1, 17.176, 10534.494, 343.296, 52784.512 23/06/11,09:13:49,13,10,1, 11.8,1,1, 17.176, 10534.488, 343.331, 52784.500 23/06/11,09:13:49,14,10,1, 11.8,1,1, 17.176, 10534.471, 343.317, 52784.501 23/06/11,09:13:49,15,10,1, 11.8,1,1, 17.176, 10534.457, 343.290, 52784.501 23/06/11,09:13:49,16,10,1, 11.8,1,1, 17.176, 10534.467, 343.295, 52784.518 23/06/11,09:13:49,17,10,1, 11.8,1,1, 17.176, 10534.445, 343.305, 52784.531 23/06/11,09:13:49,18,10,1, 11.8,1,1, 17.176, 10534.455, 343.288, 52784.519 23/06/11,09:13:49,19,10,1, 11.8,1,1, 17.176, 10534.449, 343.316, 52784.506 23/06/11,09:13:50,00,10,1, 11.8,1,1, 17.179, 10534.445, 343.316, 52784.506 23/06/11,09:13:50,01,10,1, 11.8,1,1, 17.179, 10534.415, 343.253, 52784.512 23/06/11,09:13:50,02,10,1, 11.8,1,1, 17.179, 10534.435, 343.266, 52784.507 23/06/11,09:13:50,03,10,1, 11.8,1,1, 17.179, 10534.418, 343.285, 52784.493 23/06/11,09:13:50,04,10,1, 11.8,1,1, 17.179, 10534.408, 343.262, 52784.527 23/06/11,09:13:50,05,10,1, 11.8,1,1, 17.179, 10534.374, 343.255, 52784.529 23/06/11,09:13:50,06,10,1, 11.8,1,1, 17.179, 10534.372, 343.259, 52784.503 23/06/11,09:13:50,07,10,1, 11.8,1,1, 17.179, 10534.372, 343.228, 52784.523 23/06/11,09:13:50,08,10,1, 11.8,1,1, 17.179, 10534.385, 343.261, 52784.502 23/06/11,09:13:50,09,10,1, 11.8,1,1, 17.179, 10534.379, 343.254, 52784.528 23/06/11,09:13:50,10,10,1, 11.8,1,1, 17.179, 10534.367, 343.253, 52784.539 23/06/11,09:13:50,11,10,1, 11.8,1,1, 17.179, 10534.339, 343.250, 52784.540 23/06/11,09:13:50,12,10,1, 11.8,1,1, 17.179, 10534.335, 343.253, 52784.536 23/06/11,09:13:50,13,10,1, 11.8,1,1, 17.179, 10534.318, 343.235, 52784.540 23/06/11,09:13:50,14,10,1, 11.8,1,1, 17.179, 10534.361, 343.247, 52784.588 23/06/11,09:13:50,15,10,1, 11.8,1,1, 17.179, 10534.319, 343.199, 52784.507 23/06/11,09:13:50,16,10,1, 11.8,1,1, 17.179, 10534.331, 343.244, 52784.554 23/06/11,09:13:50,17,10,1, 11.8,1,1, 17.179, 10534.309, 343.218, 52784.543 23/06/11,09:13:50,18,10,1, 11.8,1,1, 17.179, 10534.312, 343.213, 52784.546 23/06/11,09:13:50,19,10,1, 11.8,1,1, 17.179, 10534.297, 343.230, 52784.544 23/06/11,09:13:51,00,10,1, 11.9,1,1, 17.179, 10534.295, 343.230, 52784.544 23/06/11,09:13:51,01,10,1, 11.9,1,1, 17.179, 10534.282, 343.227, 52784.553 23/06/11,09:13:51,02,10,1, 11.9,1,1, 17.179, 10534.262, 343.212, 52784.561 23/06/11,09:13:51,03,10,1, 11.9,1,1, 17.179, 10534.281, 343.213, 52784.554 23/06/11,09:13:51,04,10,1, 11.9,1,1, 17.179, 10534.245, 343.216, 52784.550 23/06/11,09:13:51,05,10,1, 11.9,1,1, 17.179, 10534.264, 343.192, 52784.565 23/06/11,09:13:51,06,10,1, 11.9,1,1, 17.179, 10534.224, 343.199, 52784.526 23/06/11,09:13:51,07,10,1, 11.9,1,1, 17.179, 10534.218, 343.202, 52784.510 23/06/11,09:13:51,08,10,1, 11.9,1,1, 17.179, 10534.205, 343.185, 52784.535 23/06/11,09:13:51,09,10,1, 11.9,1,1, 17.179, 10534.189, 343.194, 52784.538 23/06/11,09:13:51,10,10,1, 11.9,1,1, 17.179, 10534.191, 343.180, 52784.529 23/06/11,09:13:51,11,10,1, 11.9,1,1, 17.179, 10534.187, 343.205, 52784.537 23/06/11,09:13:51,12,10,1, 11.9,1,1, 17.179, 10534.159, 343.162, 52784.521 23/06/11,09:13:51,13,10,1, 11.9,1,1, 17.179, 10534.169, 343.197, 52784.541 23/06/11,09:13:51,14,10,1, 11.9,1,1, 17.179, 10534.165, 343.175, 52784.499 23/06/11,09:13:51,15,10,1, 11.9,1,1, 17.179, 10534.151, 343.180, 52784.518 23/06/11,09:13:51,16,10,1, 11.9,1,1, 17.179, 10534.144, 343.190, 52784.514 23/06/11,09:13:51,17,10,1, 11.9,1,1, 17.179, 10534.140, 343.182, 52784.501 23/06/11,09:13:51,18,10,1, 11.9,1,1, 17.179, 10534.158, 343.172, 52784.520 23/06/11,09:13:51,19,10,1, 11.9,1,1, 17.179, 10534.131, 343.173, 52784.537 23/06/11,09:13:52,00,10,1, 11.9,1,1, 17.178, 10534.128, 343.173, 52784.537 23/06/11,09:13:52,01,10,1, 11.9,1,1, 17.178, 10534.098, 343.167, 52784.546 23/06/11,09:13:52,02,10,1, 11.9,1,1, 17.178, 10534.085, 343.171, 52784.546 23/06/11,09:13:52,03,10,1, 11.9,1,1, 17.178, 10534.072, 343.135, 52784.555 23/06/11,09:13:52,04,10,1, 11.9,1,1, 17.178, 10534.077, 343.149, 52784.547 23/06/11,09:13:52,05,10,1, 11.9,1,1, 17.178, 10534.070, 343.142, 52784.500 23/06/11,09:13:52,06,10,1, 11.9,1,1, 17.178, 10534.040, 343.164, 52784.497 23/06/11,09:13:52,07,10,1, 11.9,1,1, 17.178, 10534.056, 343.108, 52784.518 23/06/11,09:13:52,08,10,1, 11.9,1,1, 17.178, 10534.040, 343.140, 52784.538 23/06/11,09:13:52,09,10,1, 11.9,1,1, 17.178, 10534.023, 343.140, 52784.537 23/06/11,09:13:52,10,10,1, 11.9,1,1, 17.178, 10534.004, 343.126, 52784.530 23/06/11,09:13:52,11,10,1, 11.9,1,1, 17.178, 10533.993, 343.101, 52784.533 23/06/11,09:13:52,12,10,1, 11.9,1,1, 17.178, 10533.964, 343.117, 52784.517 23/06/11,09:13:52,13,10,1, 11.9,1,1, 17.178, 10533.966, 343.111, 52784.478 23/06/11,09:13:52,14,10,1, 11.9,1,1, 17.178, 10533.968, 343.106, 52784.507 23/06/11,09:13:52,15,10,1, 11.9,1,1, 17.178, 10533.963, 343.132, 52784.561 23/06/11,09:13:52,16,10,1, 11.9,1,1, 17.178, 10533.973, 343.118, 52784.487 23/06/11,09:13:52,17,10,1, 11.9,1,1, 17.178, 10533.957, 343.124, 52784.488 23/06/11,09:13:52,18,10,1, 11.9,1,1, 17.178, 10533.947, 343.090, 52784.512 23/06/11,09:13:52,19,10,1, 11.9,1,1, 17.178, 10533.933, 343.136, 52784.516 23/06/11,09:13:53,00,09,1, 11.9,1,1, 17.182, 10533.928, 343.136, 52784.516 23/06/11,09:13:53,01,09,1, 11.9,1,1, 17.182, 10533.923, 343.110, 52784.535 23/06/11,09:13:53,02,09,1, 11.9,1,1, 17.182, 10533.929, 343.102, 52784.493 23/06/11,09:13:53,03,09,1, 11.9,1,1, 17.182, 10533.903, 343.110, 52784.541 23/06/11,09:13:53,04,09,1, 11.9,1,1, 17.182, 10533.898, 343.083, 52784.499 23/06/11,09:13:53,05,09,1, 11.9,1,1, 17.182, 10533.879, 343.103, 52784.503 23/06/11,09:13:53,06,09,1, 11.9,1,1, 17.182, 10533.860, 343.100, 52784.461 23/06/11,09:13:53,07,09,1, 11.9,1,1, 17.182, 10533.867, 343.099, 52784.549 23/06/11,09:13:53,08,09,1, 11.9,1,1, 17.182, 10533.854, 343.105, 52784.513 23/06/11,09:13:53,09,09,1, 11.9,1,1, 17.182, 10533.830, 343.070, 52784.487 23/06/11,09:13:53,10,09,1, 11.9,1,1, 17.182, 10533.837, 343.086, 52784.477 23/06/11,09:13:53,11,09,1, 11.9,1,1, 17.182, 10533.836, 343.088, 52784.508 23/06/11,09:13:53,12,09,1, 11.9,1,1, 17.182, 10533.817, 343.076, 52784.493 23/06/11,09:13:53,13,09,1, 11.9,1,1, 17.182, 10533.811, 343.090, 52784.511 23/06/11,09:13:53,14,09,1, 11.9,1,1, 17.182, 10533.808, 343.084, 52784.500 23/06/11,09:13:53,15,09,1, 11.9,1,1, 17.182, 10533.795, 343.086, 52784.459 23/06/11,09:13:53,16,09,1, 11.9,1,1, 17.182, 10533.786, 343.067, 52784.494 23/06/11,09:13:53,17,09,1, 11.9,1,1, 17.182, 10533.781, 343.055, 52784.491 23/06/11,09:13:53,18,09,1, 11.9,1,1, 17.182, 10533.775, 343.061, 52784.495 23/06/11,09:13:53,19,09,1, 11.9,1,1, 17.182, 10533.785, 343.049, 52784.462 23/06/11,09:13:54,00,10,1, 11.9,1,1, 17.178, 10533.777, 343.049, 52784.462 23/06/11,09:13:54,01,10,1, 11.9,1,1, 17.178, 10533.773, 343.032, 52784.515 23/06/11,09:13:54,02,10,1, 11.9,1,1, 17.178, 10533.752, 343.040, 52784.495 23/06/11,09:13:54,03,10,1, 11.9,1,1, 17.178, 10533.739, 343.052, 52784.520 23/06/11,09:13:54,04,10,1, 11.9,1,1, 17.178, 10533.738, 343.021, 52784.512 23/06/11,09:13:54,05,10,1, 11.9,1,1, 17.178, 10533.736, 343.037, 52784.513 23/06/11,09:13:54,06,10,1, 11.9,1,1, 17.178, 10533.710, 343.028, 52784.474 23/06/11,09:13:54,07,10,1, 11.9,1,1, 17.178, 10533.689, 343.035, 52784.457 23/06/11,09:13:54,08,10,1, 11.9,1,1, 17.178, 10533.690, 343.009, 52784.463 23/06/11,09:13:54,09,10,1, 11.9,1,1, 17.178, 10533.681, 343.016, 52784.475 23/06/11,09:13:54,10,10,1, 11.9,1,1, 17.178, 10533.689, 343.001, 52784.519 23/06/11,09:13:54,11,10,1, 11.9,1,1, 17.178, 10533.659, 343.006, 52784.437 23/06/11,09:13:54,12,10,1, 11.9,1,1, 17.178, 10533.646, 342.990, 52784.478 23/06/11,09:13:54,13,10,1, 11.9,1,1, 17.178, 10533.675, 343.000, 52784.482 23/06/11,09:13:54,14,10,1, 11.9,1,1, 17.178, 10533.667, 343.001, 52784.505 23/06/11,09:13:54,15,10,1, 11.9,1,1, 17.178, 10533.661, 342.973, 52784.469 23/06/11,09:13:54,16,10,1, 11.9,1,1, 17.178, 10533.640, 343.007, 52784.498 23/06/11,09:13:54,17,10,1, 11.9,1,1, 17.178, 10533.617, 342.966, 52784.484 23/06/11,09:13:54,18,10,1, 11.9,1,1, 17.178, 10533.635, 343.014, 52784.488 23/06/11,09:13:54,19,10,1, 11.9,1,1, 17.178, 10533.644, 342.988, 52784.439 23/06/11,09:13:55,00,10,1, 11.9,1,1, 17.177, 10533.636, 342.988, 52784.439 23/06/11,09:13:55,01,10,1, 11.9,1,1, 17.177, 10533.603, 342.960, 52784.457 23/06/11,09:13:55,02,10,1, 11.9,1,1, 17.177, 10533.606, 342.947, 52784.458 23/06/11,09:13:55,03,10,1, 11.9,1,1, 17.177, 10533.575, 342.959, 52784.425 23/06/11,09:13:55,04,10,1, 11.9,1,1, 17.177, 10533.596, 342.974, 52784.457 23/06/11,09:13:55,05,10,1, 11.9,1,1, 17.177, 10533.574, 342.966, 52784.428 23/06/11,09:13:55,06,10,1, 11.9,1,1, 17.177, 10533.557, 342.913, 52784.429 23/06/11,09:13:55,07,10,1, 11.9,1,1, 17.177, 10533.566, 342.939, 52784.445 23/06/11,09:13:55,08,10,1, 11.9,1,1, 17.177, 10533.546, 342.922, 52784.435 23/06/11,09:13:55,09,10,1, 11.9,1,1, 17.177, 10533.565, 342.918, 52784.428 23/06/11,09:13:55,10,10,1, 11.9,1,1, 17.177, 10533.542, 342.917, 52784.424 23/06/11,09:13:55,11,10,1, 11.9,1,1, 17.177, 10533.515, 342.915, 52784.445 23/06/11,09:13:55,12,10,1, 11.9,1,1, 17.177, 10533.538, 342.896, 52784.408 23/06/11,09:13:55,13,10,1, 11.9,1,1, 17.177, 10533.538, 342.903, 52784.456 23/06/11,09:13:55,14,10,1, 11.9,1,1, 17.177, 10533.505, 342.892, 52784.409 23/06/11,09:13:55,15,10,1, 11.9,1,1, 17.177, 10533.511, 342.909, 52784.444 23/06/11,09:13:55,16,10,1, 11.9,1,1, 17.177, 10533.520, 342.893, 52784.455 23/06/11,09:13:55,17,10,1, 11.9,1,1, 17.177, 10533.497, 342.864, 52784.361 23/06/11,09:13:55,18,10,1, 11.9,1,1, 17.177, 10533.498, 342.895, 52784.410 23/06/11,09:13:55,19,10,1, 11.9,1,1, 17.177, 10533.481, 342.878, 52784.384 23/06/11,09:13:56,00,10,1, 11.9,1,1, 17.178, 10533.477, 342.878, 52784.384 23/06/11,09:13:56,01,10,1, 11.9,1,1, 17.178, 10533.459, 342.858, 52784.372 23/06/11,09:13:56,02,10,1, 11.9,1,1, 17.178, 10533.451, 342.885, 52784.410 23/06/11,09:13:56,03,10,1, 11.9,1,1, 17.178, 10533.453, 342.861, 52784.399 23/06/11,09:13:56,04,10,1, 11.9,1,1, 17.178, 10533.451, 342.849, 52784.393 23/06/11,09:13:56,05,10,1, 11.9,1,1, 17.178, 10533.430, 342.868, 52784.390 23/06/11,09:13:56,06,10,1, 11.9,1,1, 17.178, 10533.417, 342.852, 52784.380 23/06/11,09:13:56,07,10,1, 11.9,1,1, 17.178, 10533.431, 342.858, 52784.379 23/06/11,09:13:56,08,10,1, 11.9,1,1, 17.178, 10533.416, 342.847, 52784.387 23/06/11,09:13:56,09,10,1, 11.9,1,1, 17.178, 10533.423, 342.844, 52784.369 23/06/11,09:13:56,10,10,1, 11.9,1,1, 17.178, 10533.430, 342.839, 52784.375 23/06/11,09:13:56,11,10,1, 11.9,1,1, 17.178, 10533.404, 342.840, 52784.369 23/06/11,09:13:56,12,10,1, 11.9,1,1, 17.178, 10533.407, 342.813, 52784.370 23/06/11,09:13:56,13,10,1, 11.9,1,1, 17.178, 10533.403, 342.843, 52784.421 23/06/11,09:13:56,14,10,1, 11.9,1,1, 17.178, 10533.400, 342.814, 52784.388 23/06/11,09:13:56,15,10,1, 11.9,1,1, 17.178, 10533.382, 342.830, 52784.339 23/06/11,09:13:56,16,10,1, 11.9,1,1, 17.178, 10533.410, 342.829, 52784.391 23/06/11,09:13:56,17,10,1, 11.9,1,1, 17.178, 10533.385, 342.833, 52784.392 23/06/11,09:13:56,18,10,1, 11.9,1,1, 17.178, 10533.390, 342.811, 52784.383 23/06/11,09:13:56,19,10,1, 11.9,1,1, 17.178, 10533.384, 342.800, 52784.406 23/06/11,09:13:57,00,10,1, 11.9,1,1, 17.184, 10533.377, 342.800, 52784.406 23/06/11,09:13:57,01,10,1, 11.9,1,1, 17.184, 10533.373, 342.812, 52784.408 23/06/11,09:13:57,02,10,1, 11.9,1,1, 17.184, 10533.361, 342.825, 52784.555 23/06/11,09:13:57,03,10,1, 11.9,1,1, 17.184, 10533.388, 342.862, 52784.557 23/06/11,09:13:57,04,10,1, 11.9,1,1, 17.184, 10533.367, 342.846, 52784.598 23/06/11,09:13:57,05,10,1, 11.9,1,1, 17.184, 10533.367, 342.842, 52784.539 23/06/11,09:13:57,06,10,1, 11.9,1,1, 17.184, 10533.353, 342.851, 52784.586 23/06/11,09:13:57,07,10,1, 11.9,1,1, 17.184, 10533.361, 342.828, 52784.546 23/06/11,09:13:57,08,10,1, 11.9,1,1, 17.184, 10533.382, 342.811, 52784.557 23/06/11,09:13:57,09,10,1, 11.9,1,1, 17.184, 10533.348, 342.805, 52784.577 23/06/11,09:13:57,10,10,1, 11.9,1,1, 17.184, 10533.355, 342.822, 52784.559 23/06/11,09:13:57,11,10,1, 11.9,1,1, 17.184, 10533.349, 342.809, 52784.570 23/06/11,09:13:57,12,10,1, 11.9,1,1, 17.184, 10533.363, 342.787, 52784.558 23/06/11,09:13:57,13,10,1, 11.9,1,1, 17.184, 10533.370, 342.787, 52784.598 23/06/11,09:13:57,14,10,1, 11.9,1,1, 17.184, 10533.348, 342.777, 52784.580 23/06/11,09:13:57,15,10,1, 11.9,1,1, 17.184, 10533.339, 342.791, 52784.550 23/06/11,09:13:57,16,10,1, 11.9,1,1, 17.184, 10533.326, 342.803, 52784.557 23/06/11,09:13:57,17,10,1, 11.9,1,1, 17.184, 10533.360, 342.806, 52784.578 23/06/11,09:13:57,18,10,1, 11.9,1,1, 17.184, 10533.351, 342.796, 52784.552 23/06/11,09:13:57,19,10,1, 11.9,1,1, 17.184, 10533.348, 342.780, 52784.567 23/06/11,09:13:58,00,10,1, 12.0,1,1, 17.179, 10533.344, 342.780, 52784.567 23/06/11,09:13:58,01,10,1, 12.0,1,1, 17.179, 10533.312, 342.777, 52784.575 23/06/11,09:13:58,02,10,1, 12.0,1,1, 17.179, 10533.350, 342.755, 52784.559 23/06/11,09:13:58,03,10,1, 12.0,1,1, 17.179, 10533.332, 342.762, 52784.565 23/06/11,09:13:58,04,10,1, 12.0,1,1, 17.179, 10533.323, 342.747, 52784.565 23/06/11,09:13:58,05,10,1, 12.0,1,1, 17.179, 10533.326, 342.760, 52784.597 23/06/11,09:13:58,06,10,1, 12.0,1,1, 17.179, 10533.321, 342.754, 52784.523 23/06/11,09:13:58,07,10,1, 12.0,1,1, 17.179, 10533.317, 342.734, 52784.587 23/06/11,09:13:58,08,10,1, 12.0,1,1, 17.179, 10533.315, 342.743, 52784.589 23/06/11,09:13:58,09,10,1, 12.0,1,1, 17.179, 10533.300, 342.731, 52784.535 23/06/11,09:13:58,10,10,1, 12.0,1,1, 17.179, 10533.307, 342.761, 52784.523 23/06/11,09:13:58,11,10,1, 12.0,1,1, 17.179, 10533.312, 342.749, 52784.534 23/06/11,09:13:58,12,10,1, 12.0,1,1, 17.179, 10533.306, 342.713, 52784.502 23/06/11,09:13:58,13,10,1, 12.0,1,1, 17.179, 10533.326, 342.722, 52784.580 23/06/11,09:13:58,14,10,1, 12.0,1,1, 17.179, 10533.312, 342.732, 52784.544 23/06/11,09:13:58,15,10,1, 12.0,1,1, 17.179, 10533.328, 342.719, 52784.537 23/06/11,09:13:58,16,10,1, 12.0,1,1, 17.179, 10533.292, 342.738, 52784.540 23/06/11,09:13:58,17,10,1, 12.0,1,1, 17.179, 10533.268, 342.713, 52784.531 23/06/11,09:13:58,18,10,1, 12.0,1,1, 17.179, 10533.299, 342.736, 52784.552 23/06/11,09:13:58,19,10,1, 12.0,1,1, 17.179, 10533.291, 342.727, 52784.534 23/06/11,09:13:59,00,10,1, 12.0,1,1, 17.179, 10533.285, 342.727, 52784.534 23/06/11,09:13:59,01,10,1, 12.0,1,1, 17.179, 10533.285, 342.716, 52784.524 23/06/11,09:13:59,02,10,1, 12.0,1,1, 17.179, 10533.298, 342.707, 52784.595 23/06/11,09:13:59,03,10,1, 12.0,1,1, 17.179, 10533.304, 342.706, 52784.535 23/06/11,09:13:59,04,10,1, 12.0,1,1, 17.179, 10533.289, 342.724, 52784.528 23/06/11,09:13:59,05,10,1, 12.0,1,1, 17.179, 10533.324, 342.688, 52784.508 23/06/11,09:13:59,06,10,1, 12.0,1,1, 17.179, 10533.304, 342.694, 52784.504 23/06/11,09:13:59,07,10,1, 12.0,1,1, 17.179, 10533.316, 342.720, 52784.566 23/06/11,09:13:59,08,10,1, 12.0,1,1, 17.179, 10533.316, 342.691, 52784.572 23/06/11,09:13:59,09,10,1, 12.0,1,1, 17.179, 10533.319, 342.701, 52784.522 23/06/11,09:13:59,10,10,1, 12.0,1,1, 17.179, 10533.299, 342.688, 52784.554 23/06/11,09:13:59,11,10,1, 12.0,1,1, 17.179, 10533.310, 342.684, 52784.554 23/06/11,09:13:59,12,10,1, 12.0,1,1, 17.179, 10533.286, 342.684, 52784.521 23/06/11,09:13:59,13,10,1, 12.0,1,1, 17.179, 10533.294, 342.680, 52784.540 23/06/11,09:13:59,14,10,1, 12.0,1,1, 17.179, 10533.305, 342.690, 52784.531 23/06/11,09:13:59,15,10,1, 12.0,1,1, 17.179, 10533.296, 342.670, 52784.530 23/06/11,09:13:59,16,10,1, 12.0,1,1, 17.179, 10533.268, 342.671, 52784.499 23/06/11,09:13:59,17,10,1, 12.0,1,1, 17.179, 10533.287, 342.686, 52784.491 23/06/11,09:13:59,18,10,1, 12.0,1,1, 17.179, 10533.283, 342.654, 52784.530 23/06/11,09:13:59,19,10,1, 12.0,1,1, 17.179, 10533.317, 342.679, 52784.512 23/06/11,09:14:00,00,09,1, 11.9,1,1, 17.182, 10533.310, 342.679, 52784.512 23/06/11,09:14:00,01,09,1, 11.9,1,1, 17.182, 10533.283, 342.657, 52784.512 23/06/11,09:14:00,02,09,1, 11.9,1,1, 17.182, 10533.268, 342.606, 52784.370 23/06/11,09:14:00,03,09,1, 11.9,1,1, 17.182, 10533.257, 342.604, 52784.331 23/06/11,09:14:00,04,09,1, 11.9,1,1, 17.182, 10533.274, 342.576, 52784.300 23/06/11,09:14:00,05,09,1, 11.9,1,1, 17.182, 10533.270, 342.605, 52784.340 23/06/11,09:14:00,06,09,1, 11.9,1,1, 17.182, 10533.273, 342.594, 52784.296 23/06/11,09:14:00,07,09,1, 11.9,1,1, 17.182, 10533.287, 342.598, 52784.300 23/06/11,09:14:00,08,09,1, 11.9,1,1, 17.182, 10533.279, 342.564, 52784.242 23/06/11,09:14:00,09,09,1, 11.9,1,1, 17.182, 10533.293, 342.589, 52784.286 23/06/11,09:14:00,10,09,1, 11.9,1,1, 17.182, 10533.256, 342.559, 52784.242 23/06/11,09:14:00,11,09,1, 11.9,1,1, 17.182, 10533.258, 342.567, 52784.302 23/06/11,09:14:00,12,09,1, 11.9,1,1, 17.182, 10533.275, 342.558, 52784.263 23/06/11,09:14:00,13,09,1, 11.9,1,1, 17.182, 10533.283, 342.562, 52784.281 23/06/11,09:14:00,14,09,1, 11.9,1,1, 17.182, 10533.264, 342.553, 52784.291 23/06/11,09:14:00,15,09,1, 11.9,1,1, 17.182, 10533.244, 342.559, 52784.271 23/06/11,09:14:00,16,09,1, 11.9,1,1, 17.182, 10533.283, 342.576, 52784.296 23/06/11,09:14:00,17,09,1, 11.9,1,1, 17.182, 10533.256, 342.557, 52784.278 23/06/11,09:14:00,18,09,1, 11.9,1,1, 17.182, 10533.296, 342.599, 52784.294 23/06/11,09:14:00,19,09,1, 11.9,1,1, 17.182, 10533.271, 342.576, 52784.235 23/06/11,09:14:01,00,10,1, 11.9,1,1, 17.182, 10533.268, 342.576, 52784.235 23/06/11,09:14:01,01,10,1, 11.9,1,1, 17.182, 10533.275, 342.561, 52784.231 23/06/11,09:14:01,02,10,1, 11.9,1,1, 17.182, 10533.277, 342.568, 52784.226 23/06/11,09:14:01,03,10,1, 11.9,1,1, 17.182, 10533.307, 342.557, 52784.278 23/06/11,09:14:01,04,10,1, 11.9,1,1, 17.182, 10533.297, 342.567, 52784.252 23/06/11,09:14:01,05,10,1, 11.9,1,1, 17.182, 10533.310, 342.558, 52784.228 23/06/11,09:14:01,06,10,1, 11.9,1,1, 17.182, 10533.305, 342.557, 52784.188 23/06/11,09:14:01,07,10,1, 11.9,1,1, 17.182, 10533.295, 342.551, 52784.230 23/06/11,09:14:01,08,10,1, 11.9,1,1, 17.182, 10533.303, 342.550, 52784.232 23/06/11,09:14:01,09,10,1, 11.9,1,1, 17.182, 10533.299, 342.551, 52784.251 23/06/11,09:14:01,10,10,1, 11.9,1,1, 17.182, 10533.317, 342.532, 52784.216 23/06/11,09:14:01,11,10,1, 11.9,1,1, 17.182, 10533.285, 342.536, 52784.213 23/06/11,09:14:01,12,10,1, 11.9,1,1, 17.182, 10533.288, 342.523, 52784.214 23/06/11,09:14:01,13,10,1, 11.9,1,1, 17.182, 10533.313, 342.547, 52784.188 23/06/11,09:14:01,14,10,1, 11.9,1,1, 17.182, 10533.302, 342.540, 52784.227 23/06/11,09:14:01,15,10,1, 11.9,1,1, 17.182, 10533.290, 342.554, 52784.214 23/06/11,09:14:01,16,10,1, 11.9,1,1, 17.182, 10533.292, 342.526, 52784.212 23/06/11,09:14:01,17,10,1, 11.9,1,1, 17.182, 10533.278, 342.550, 52784.192 23/06/11,09:14:01,18,10,1, 11.9,1,1, 17.182, 10533.287, 342.529, 52784.215 23/06/11,09:14:01,19,10,1, 11.9,1,1, 17.182, 10533.276, 342.532, 52784.224 23/06/11,09:14:02,00,09,1, 12.0,1,1, 17.182, 10533.268, 342.532, 52784.224 23/06/11,09:14:02,01,09,1, 12.0,1,1, 17.182, 10533.317, 342.540, 52784.212 23/06/11,09:14:02,02,09,1, 12.0,1,1, 17.182, 10533.304, 342.558, 52784.219 23/06/11,09:14:02,03,09,1, 12.0,1,1, 17.182, 10533.312, 342.524, 52784.192 23/06/11,09:14:02,04,09,1, 12.0,1,1, 17.182, 10533.284, 342.545, 52784.159 23/06/11,09:14:02,05,09,1, 12.0,1,1, 17.182, 10533.304, 342.520, 52784.196 23/06/11,09:14:02,06,09,1, 12.0,1,1, 17.182, 10533.312, 342.527, 52784.188 23/06/11,09:14:02,07,09,1, 12.0,1,1, 17.182, 10533.292, 342.530, 52784.192 23/06/11,09:14:02,08,09,1, 12.0,1,1, 17.182, 10533.285, 342.526, 52784.209 23/06/11,09:14:02,09,09,1, 12.0,1,1, 17.182, 10533.312, 342.525, 52784.136 23/06/11,09:14:02,10,09,1, 12.0,1,1, 17.182, 10533.274, 342.529, 52784.172 23/06/11,09:14:02,11,09,1, 12.0,1,1, 17.182, 10533.293, 342.544, 52784.200 23/06/11,09:14:02,12,09,1, 12.0,1,1, 17.182, 10533.277, 342.537, 52784.175 23/06/11,09:14:02,13,09,1, 12.0,1,1, 17.182, 10533.287, 342.535, 52784.186 23/06/11,09:14:02,14,09,1, 12.0,1,1, 17.182, 10533.287, 342.519, 52784.204 23/06/11,09:14:02,15,09,1, 12.0,1,1, 17.182, 10533.275, 342.496, 52784.180 23/06/11,09:14:02,16,09,1, 12.0,1,1, 17.182, 10533.292, 342.510, 52784.193 23/06/11,09:14:02,17,09,1, 12.0,1,1, 17.182, 10533.275, 342.529, 52784.166 23/06/11,09:14:02,18,09,1, 12.0,1,1, 17.182, 10533.275, 342.507, 52784.167 23/06/11,09:14:02,19,09,1, 12.0,1,1, 17.182, 10533.281, 342.526, 52784.142 23/06/11,09:14:03,00,09,1, 11.9,1,1, 17.183, 10533.277, 342.526, 52784.142 23/06/11,09:14:03,01,09,1, 11.9,1,1, 17.183, 10533.270, 342.523, 52784.159 23/06/11,09:14:03,02,09,1, 11.9,1,1, 17.183, 10533.288, 342.515, 52784.148 23/06/11,09:14:03,03,09,1, 11.9,1,1, 17.183, 10533.290, 342.511, 52784.147 23/06/11,09:14:03,04,09,1, 11.9,1,1, 17.183, 10533.269, 342.502, 52784.125 23/06/11,09:14:03,05,09,1, 11.9,1,1, 17.183, 10533.290, 342.498, 52784.155 23/06/11,09:14:03,06,09,1, 11.9,1,1, 17.183, 10533.261, 342.519, 52784.122 23/06/11,09:14:03,07,09,1, 11.9,1,1, 17.183, 10533.247, 342.502, 52784.133 23/06/11,09:14:03,08,09,1, 11.9,1,1, 17.183, 10533.300, 342.509, 52784.131 23/06/11,09:14:03,09,09,1, 11.9,1,1, 17.183, 10533.270, 342.509, 52784.070 23/06/11,09:14:03,10,09,1, 11.9,1,1, 17.183, 10533.283, 342.519, 52784.119 23/06/11,09:14:03,11,09,1, 11.9,1,1, 17.183, 10533.273, 342.504, 52784.112 23/06/11,09:14:03,12,09,1, 11.9,1,1, 17.183, 10533.263, 342.525, 52784.077 23/06/11,09:14:03,13,09,1, 11.9,1,1, 17.183, 10533.279, 342.516, 52784.092 23/06/11,09:14:03,14,09,1, 11.9,1,1, 17.183, 10533.283, 342.486, 52784.106 23/06/11,09:14:03,15,09,1, 11.9,1,1, 17.183, 10533.256, 342.501, 52784.113 23/06/11,09:14:03,16,09,1, 11.9,1,1, 17.183, 10533.266, 342.498, 52784.059 23/06/11,09:14:03,17,09,1, 11.9,1,1, 17.183, 10533.232, 342.482, 52784.110 23/06/11,09:14:03,18,09,1, 11.9,1,1, 17.183, 10533.257, 342.493, 52784.131 23/06/11,09:14:03,19,09,1, 11.9,1,1, 17.183, 10533.257, 342.493, 52784.077 23/06/11,09:14:04,00,10,1, 11.9,1,1, 17.183, 10533.252, 342.493, 52784.077 23/06/11,09:14:04,01,10,1, 11.9,1,1, 17.183, 10533.270, 342.516, 52784.116 23/06/11,09:14:04,02,10,1, 11.9,1,1, 17.183, 10533.244, 342.498, 52784.060 23/06/11,09:14:04,03,10,1, 11.9,1,1, 17.183, 10533.231, 342.514, 52784.094 23/06/11,09:14:04,04,10,1, 11.9,1,1, 17.183, 10533.227, 342.492, 52784.100 23/06/11,09:14:04,05,10,1, 11.9,1,1, 17.183, 10533.253, 342.513, 52784.106 23/06/11,09:14:04,06,10,1, 11.9,1,1, 17.183, 10533.258, 342.506, 52784.087 23/06/11,09:14:04,07,10,1, 11.9,1,1, 17.183, 10533.262, 342.502, 52784.115 23/06/11,09:14:04,08,10,1, 11.9,1,1, 17.183, 10533.208, 342.494, 52784.086 23/06/11,09:14:04,09,10,1, 11.9,1,1, 17.183, 10533.229, 342.492, 52784.136 23/06/11,09:14:04,10,10,1, 11.9,1,1, 17.183, 10533.220, 342.501, 52784.152 23/06/11,09:14:04,11,10,1, 11.9,1,1, 17.183, 10533.228, 342.490, 52784.133 23/06/11,09:14:04,12,10,1, 11.9,1,1, 17.183, 10533.224, 342.490, 52784.099 23/06/11,09:14:04,13,10,1, 11.9,1,1, 17.183, 10533.214, 342.508, 52784.083 23/06/11,09:14:04,14,10,1, 11.9,1,1, 17.183, 10533.233, 342.494, 52784.103 23/06/11,09:14:04,15,10,1, 11.9,1,1, 17.183, 10533.191, 342.503, 52784.088 23/06/11,09:14:04,16,10,1, 11.9,1,1, 17.183, 10533.213, 342.471, 52784.093 23/06/11,09:14:04,17,10,1, 11.9,1,1, 17.183, 10533.209, 342.494, 52784.088 23/06/11,09:14:04,18,10,1, 11.9,1,1, 17.183, 10533.201, 342.494, 52784.070 23/06/11,09:14:04,19,10,1, 11.9,1,1, 17.183, 10533.195, 342.500, 52784.083 23/06/11,09:14:05,00,10,1, 11.9,1,1, 17.186, 10533.193, 342.500, 52784.083 23/06/11,09:14:05,01,10,1, 11.9,1,1, 17.186, 10533.167, 342.517, 52784.071 23/06/11,09:14:05,02,10,1, 11.9,1,1, 17.186, 10533.208, 342.501, 52784.072 23/06/11,09:14:05,03,10,1, 11.9,1,1, 17.186, 10533.212, 342.500, 52784.059 23/06/11,09:14:05,04,10,1, 11.9,1,1, 17.186, 10533.230, 342.499, 52784.061 23/06/11,09:14:05,05,10,1, 11.9,1,1, 17.186, 10533.195, 342.507, 52784.046 23/06/11,09:14:05,06,10,1, 11.9,1,1, 17.186, 10533.207, 342.482, 52784.060 23/06/11,09:14:05,07,10,1, 11.9,1,1, 17.186, 10533.185, 342.504, 52784.044 23/06/11,09:14:05,08,10,1, 11.9,1,1, 17.186, 10533.181, 342.497, 52784.067 23/06/11,09:14:05,09,10,1, 11.9,1,1, 17.186, 10533.177, 342.490, 52784.065 23/06/11,09:14:05,10,10,1, 11.9,1,1, 17.186, 10533.182, 342.481, 52783.998 23/06/11,09:14:05,11,10,1, 11.9,1,1, 17.186, 10533.183, 342.501, 52784.026 23/06/11,09:14:05,12,10,1, 11.9,1,1, 17.186, 10533.186, 342.498, 52784.040 23/06/11,09:14:05,13,10,1, 11.9,1,1, 17.186, 10533.142, 342.502, 52783.992 23/06/11,09:14:05,14,10,1, 11.9,1,1, 17.186, 10533.182, 342.476, 52784.018 23/06/11,09:14:05,15,10,1, 11.9,1,1, 17.186, 10533.172, 342.503, 52784.005 23/06/11,09:14:05,16,10,1, 11.9,1,1, 17.186, 10533.170, 342.523, 52783.996 23/06/11,09:14:05,17,10,1, 11.9,1,1, 17.186, 10533.176, 342.503, 52784.046 23/06/11,09:14:05,18,10,1, 11.9,1,1, 17.186, 10533.165, 342.502, 52784.030 23/06/11,09:14:05,19,10,1, 11.9,1,1, 17.186, 10533.148, 342.498, 52784.062 23/06/11,09:14:06,00,10,1, 11.9,1,1, 17.183, 10533.143, 342.498, 52784.062 23/06/11,09:14:06,01,10,1, 11.9,1,1, 17.183, 10533.161, 342.513, 52783.998 23/06/11,09:14:06,02,10,1, 11.9,1,1, 17.183, 10533.173, 342.507, 52784.051 23/06/11,09:14:06,03,10,1, 11.9,1,1, 17.183, 10533.163, 342.504, 52784.041 23/06/11,09:14:06,04,10,1, 11.9,1,1, 17.183, 10533.168, 342.510, 52784.044 23/06/11,09:14:06,05,10,1, 11.9,1,1, 17.183, 10533.163, 342.509, 52784.016 23/06/11,09:14:06,06,10,1, 11.9,1,1, 17.183, 10533.181, 342.502, 52784.063 23/06/11,09:14:06,07,10,1, 11.9,1,1, 17.183, 10533.165, 342.507, 52784.038 23/06/11,09:14:06,08,10,1, 11.9,1,1, 17.183, 10533.167, 342.513, 52784.033 23/06/11,09:14:06,09,10,1, 11.9,1,1, 17.183, 10533.137, 342.517, 52784.019 23/06/11,09:14:06,10,10,1, 11.9,1,1, 17.183, 10533.148, 342.517, 52784.038 23/06/11,09:14:06,11,10,1, 11.9,1,1, 17.183, 10533.154, 342.518, 52784.001 23/06/11,09:14:06,12,10,1, 11.9,1,1, 17.183, 10533.151, 342.514, 52784.021 23/06/11,09:14:06,13,10,1, 11.9,1,1, 17.183, 10533.164, 342.542, 52784.028 23/06/11,09:14:06,14,10,1, 11.9,1,1, 17.183, 10533.159, 342.530, 52784.013 23/06/11,09:14:06,15,10,1, 11.9,1,1, 17.183, 10533.137, 342.537, 52784.011 23/06/11,09:14:06,16,10,1, 11.9,1,1, 17.183, 10533.137, 342.547, 52784.023 23/06/11,09:14:06,17,10,1, 11.9,1,1, 17.183, 10533.151, 342.534, 52784.026 23/06/11,09:14:06,18,10,1, 11.9,1,1, 17.183, 10533.135, 342.562, 52784.021 23/06/11,09:14:06,19,10,1, 11.9,1,1, 17.183, 10533.135, 342.551, 52783.984 23/06/11,09:14:07,00,10,1, 11.9,1,1, 17.183, 10533.135, 342.551, 52783.984 23/06/11,09:14:07,01,10,1, 11.9,1,1, 17.183, 10533.127, 342.555, 52784.033 23/06/11,09:14:07,02,10,1, 11.9,1,1, 17.183, 10533.145, 342.551, 52783.987 23/06/11,09:14:07,03,10,1, 11.9,1,1, 17.183, 10533.129, 342.548, 52784.029 23/06/11,09:14:07,04,10,1, 11.9,1,1, 17.183, 10533.135, 342.551, 52784.072 23/06/11,09:14:07,05,10,1, 11.9,1,1, 17.183, 10533.120, 342.571, 52784.060 23/06/11,09:14:07,06,10,1, 11.9,1,1, 17.183, 10533.124, 342.564, 52784.011 23/06/11,09:14:07,07,10,1, 11.9,1,1, 17.183, 10533.111, 342.560, 52783.950 23/06/11,09:14:07,08,10,1, 11.9,1,1, 17.183, 10533.128, 342.559, 52784.001 23/06/11,09:14:07,09,10,1, 11.9,1,1, 17.183, 10533.137, 342.574, 52783.981 23/06/11,09:14:07,10,10,1, 11.9,1,1, 17.183, 10533.134, 342.566, 52784.019 23/06/11,09:14:07,11,10,1, 11.9,1,1, 17.183, 10533.144, 342.575, 52784.019 23/06/11,09:14:07,12,10,1, 11.9,1,1, 17.183, 10533.152, 342.573, 52784.037 23/06/11,09:14:07,13,10,1, 11.9,1,1, 17.183, 10533.128, 342.565, 52784.018 23/06/11,09:14:07,14,10,1, 11.9,1,1, 17.183, 10533.142, 342.571, 52784.001 23/06/11,09:14:07,15,10,1, 11.9,1,1, 17.183, 10533.145, 342.561, 52784.022 23/06/11,09:14:07,16,10,1, 11.9,1,1, 17.183, 10533.118, 342.605, 52784.000 23/06/11,09:14:07,17,10,1, 11.9,1,1, 17.183, 10533.163, 342.587, 52784.035 23/06/11,09:14:07,18,10,1, 11.9,1,1, 17.183, 10533.131, 342.565, 52784.041 23/06/11,09:14:07,19,10,1, 11.9,1,1, 17.183, 10533.125, 342.596, 52784.008 23/06/11,09:14:08,00,10,1, 11.9,1,1, 17.182, 10533.118, 342.596, 52784.008 23/06/11,09:14:08,01,10,1, 11.9,1,1, 17.182, 10533.151, 342.601, 52784.031 23/06/11,09:14:08,02,10,1, 11.9,1,1, 17.182, 10533.130, 342.610, 52784.037 23/06/11,09:14:08,03,10,1, 11.9,1,1, 17.182, 10533.134, 342.602, 52784.052 23/06/11,09:14:08,04,10,1, 11.9,1,1, 17.182, 10533.160, 342.611, 52784.073 23/06/11,09:14:08,05,10,1, 11.9,1,1, 17.182, 10533.156, 342.632, 52784.046 23/06/11,09:14:08,06,10,1, 11.9,1,1, 17.182, 10533.163, 342.651, 52784.074 23/06/11,09:14:08,07,10,1, 11.9,1,1, 17.182, 10533.117, 342.640, 52784.033 23/06/11,09:14:08,08,10,1, 11.9,1,1, 17.182, 10533.139, 342.626, 52784.074 23/06/11,09:14:08,09,10,1, 11.9,1,1, 17.182, 10533.152, 342.644, 52784.071 23/06/11,09:14:08,10,10,1, 11.9,1,1, 17.182, 10533.143, 342.638, 52784.020 23/06/11,09:14:08,11,10,1, 11.9,1,1, 17.182, 10533.153, 342.654, 52784.030 23/06/11,09:14:08,12,10,1, 11.9,1,1, 17.182, 10533.150, 342.637, 52784.035 23/06/11,09:14:08,13,10,1, 11.9,1,1, 17.182, 10533.164, 342.658, 52784.049 23/06/11,09:14:08,14,10,1, 11.9,1,1, 17.182, 10533.163, 342.682, 52784.087 23/06/11,09:14:08,15,10,1, 11.9,1,1, 17.182, 10533.161, 342.669, 52784.033 23/06/11,09:14:08,16,10,1, 11.9,1,1, 17.182, 10533.169, 342.681, 52784.048 23/06/11,09:14:08,17,10,1, 11.9,1,1, 17.182, 10533.170, 342.698, 52784.073 23/06/11,09:14:08,18,10,1, 11.9,1,1, 17.182, 10533.166, 342.689, 52784.104 23/06/11,09:14:08,19,10,1, 11.9,1,1, 17.182, 10533.182, 342.710, 52784.072 23/06/11,09:14:09,00,10,1, 11.9,1,1, 17.184, 10533.177, 342.710, 52784.072 23/06/11,09:14:09,01,10,1, 11.9,1,1, 17.184, 10533.130, 342.708, 52784.047 23/06/11,09:14:09,02,10,1, 11.9,1,1, 17.184, 10533.183, 342.717, 52784.082 23/06/11,09:14:09,03,10,1, 11.9,1,1, 17.184, 10533.140, 342.694, 52784.073 23/06/11,09:14:09,04,10,1, 11.9,1,1, 17.184, 10533.159, 342.699, 52784.068 23/06/11,09:14:09,05,10,1, 11.9,1,1, 17.184, 10533.158, 342.723, 52784.045 23/06/11,09:14:09,06,10,1, 11.9,1,1, 17.184, 10533.156, 342.736, 52784.060 23/06/11,09:14:09,07,10,1, 11.9,1,1, 17.184, 10533.194, 342.753, 52784.075 23/06/11,09:14:09,08,10,1, 11.9,1,1, 17.184, 10533.192, 342.741, 52784.074 23/06/11,09:14:09,09,10,1, 11.9,1,1, 17.184, 10533.161, 342.752, 52784.114 23/06/11,09:14:09,10,10,1, 11.9,1,1, 17.184, 10533.173, 342.757, 52784.070 23/06/11,09:14:09,11,10,1, 11.9,1,1, 17.184, 10533.204, 342.768, 52784.068 23/06/11,09:14:09,12,10,1, 11.9,1,1, 17.184, 10533.196, 342.764, 52784.109 23/06/11,09:14:09,13,10,1, 11.9,1,1, 17.184, 10533.169, 342.767, 52784.053 23/06/11,09:14:09,14,10,1, 11.9,1,1, 17.184, 10533.207, 342.774, 52784.096 23/06/11,09:14:09,15,10,1, 11.9,1,1, 17.184, 10533.173, 342.763, 52784.080 23/06/11,09:14:09,16,10,1, 11.9,1,1, 17.184, 10533.199, 342.784, 52784.091 23/06/11,09:14:09,17,10,1, 11.9,1,1, 17.184, 10533.192, 342.806, 52784.114 23/06/11,09:14:09,18,10,1, 11.9,1,1, 17.184, 10533.180, 342.779, 52784.077 23/06/11,09:14:09,19,10,1, 11.9,1,1, 17.184, 10533.184, 342.798, 52784.053 23/06/11,09:14:10,00,10,1, 12.0,1,1, 17.188, 10533.177, 342.798, 52784.053 23/06/11,09:14:10,01,10,1, 12.0,1,1, 17.188, 10533.188, 342.795, 52784.071 23/06/11,09:14:10,02,10,1, 12.0,1,1, 17.188, 10533.169, 342.831, 52784.066 23/06/11,09:14:10,03,10,1, 12.0,1,1, 17.188, 10533.199, 342.850, 52784.083 23/06/11,09:14:10,04,10,1, 12.0,1,1, 17.188, 10533.204, 342.856, 52784.081 23/06/11,09:14:10,05,10,1, 12.0,1,1, 17.188, 10533.219, 342.831, 52784.066 23/06/11,09:14:10,06,10,1, 12.0,1,1, 17.188, 10533.196, 342.853, 52784.070 23/06/11,09:14:10,07,10,1, 12.0,1,1, 17.188, 10533.194, 342.854, 52784.053 23/06/11,09:14:10,08,10,1, 12.0,1,1, 17.188, 10533.191, 342.869, 52784.065 23/06/11,09:14:10,09,10,1, 12.0,1,1, 17.188, 10533.200, 342.893, 52784.046 23/06/11,09:14:10,10,10,1, 12.0,1,1, 17.188, 10533.199, 342.879, 52784.043 23/06/11,09:14:10,11,10,1, 12.0,1,1, 17.188, 10533.200, 342.900, 52784.088 23/06/11,09:14:10,12,10,1, 12.0,1,1, 17.188, 10533.199, 342.903, 52784.089 23/06/11,09:14:10,13,10,1, 12.0,1,1, 17.188, 10533.209, 342.870, 52784.092 23/06/11,09:14:10,14,10,1, 12.0,1,1, 17.188, 10533.195, 342.883, 52784.106 23/06/11,09:14:10,15,10,1, 12.0,1,1, 17.188, 10533.186, 342.898, 52784.068 23/06/11,09:14:10,16,10,1, 12.0,1,1, 17.188, 10533.227, 342.879, 52784.100 23/06/11,09:14:10,17,10,1, 12.0,1,1, 17.188, 10533.183, 342.901, 52783.995 23/06/11,09:14:10,18,10,1, 12.0,1,1, 17.188, 10533.178, 342.904, 52784.037 23/06/11,09:14:10,19,10,1, 12.0,1,1, 17.188, 10533.183, 342.925, 52784.019 23/06/11,09:14:11,00,09,1, 11.9,1,1, 17.184, 10533.177, 342.925, 52784.019 23/06/11,09:14:11,01,09,1, 11.9,1,1, 17.184, 10533.204, 342.937, 52784.021 23/06/11,09:14:11,02,09,1, 11.9,1,1, 17.184, 10533.231, 342.961, 52784.100 23/06/11,09:14:11,03,09,1, 11.9,1,1, 17.184, 10533.220, 342.959, 52784.045 23/06/11,09:14:11,04,09,1, 11.9,1,1, 17.184, 10533.217, 342.933, 52784.057 23/06/11,09:14:11,05,09,1, 11.9,1,1, 17.184, 10533.203, 342.979, 52784.061 23/06/11,09:14:11,06,09,1, 11.9,1,1, 17.184, 10533.204, 342.959, 52784.051 23/06/11,09:14:11,07,09,1, 11.9,1,1, 17.184, 10533.208, 342.974, 52784.083 23/06/11,09:14:11,08,09,1, 11.9,1,1, 17.184, 10533.184, 342.978, 52784.102 23/06/11,09:14:11,09,09,1, 11.9,1,1, 17.184, 10533.214, 342.988, 52784.078 23/06/11,09:14:11,10,09,1, 11.9,1,1, 17.184, 10533.186, 342.966, 52784.081 23/06/11,09:14:11,11,09,1, 11.9,1,1, 17.184, 10533.207, 342.994, 52784.090 23/06/11,09:14:11,12,09,1, 11.9,1,1, 17.184, 10533.239, 343.015, 52784.201 23/06/11,09:14:11,13,09,1, 11.9,1,1, 17.184, 10533.208, 343.008, 52784.071 23/06/11,09:14:11,14,09,1, 11.9,1,1, 17.184, 10533.202, 343.032, 52784.140 23/06/11,09:14:11,15,09,1, 11.9,1,1, 17.184, 10533.240, 343.001, 52784.111 23/06/11,09:14:11,16,09,1, 11.9,1,1, 17.184, 10533.240, 343.000, 52784.047 23/06/11,09:14:11,17,09,1, 11.9,1,1, 17.184, 10533.250, 343.039, 52784.068 23/06/11,09:14:11,18,09,1, 11.9,1,1, 17.184, 10533.253, 343.027, 52784.068 23/06/11,09:14:11,19,09,1, 11.9,1,1, 17.184, 10533.233, 343.021, 52784.072 23/06/11,09:14:12,00,09,1, 11.9,1,1, 17.186, 10533.227, 343.021, 52784.072 23/06/11,09:14:12,01,09,1, 11.9,1,1, 17.186, 10533.247, 343.052, 52784.057 23/06/11,09:14:12,02,09,1, 11.9,1,1, 17.186, 10533.239, 343.044, 52784.047 23/06/11,09:14:12,03,09,1, 11.9,1,1, 17.186, 10533.240, 343.055, 52784.047 23/06/11,09:14:12,04,09,1, 11.9,1,1, 17.186, 10533.239, 343.055, 52784.024 23/06/11,09:14:12,05,09,1, 11.9,1,1, 17.186, 10533.235, 343.064, 52784.032 23/06/11,09:14:12,06,09,1, 11.9,1,1, 17.186, 10533.246, 343.061, 52784.090 23/06/11,09:14:12,07,09,1, 11.9,1,1, 17.186, 10533.260, 343.077, 52784.061 23/06/11,09:14:12,08,09,1, 11.9,1,1, 17.186, 10533.242, 343.103, 52784.067 23/06/11,09:14:12,09,09,1, 11.9,1,1, 17.186, 10533.245, 343.096, 52784.073 23/06/11,09:14:12,10,09,1, 11.9,1,1, 17.186, 10533.270, 343.105, 52783.997 23/06/11,09:14:12,11,09,1, 11.9,1,1, 17.186, 10533.263, 343.100, 52784.073 23/06/11,09:14:12,12,09,1, 11.9,1,1, 17.186, 10533.236, 343.106, 52784.060 23/06/11,09:14:12,13,09,1, 11.9,1,1, 17.186, 10533.251, 343.117, 52784.044 23/06/11,09:14:12,14,09,1, 11.9,1,1, 17.186, 10533.255, 343.115, 52784.076 23/06/11,09:14:12,15,09,1, 11.9,1,1, 17.186, 10533.257, 343.105, 52783.978 23/06/11,09:14:12,16,09,1, 11.9,1,1, 17.186, 10533.245, 343.112, 52784.045 23/06/11,09:14:12,17,09,1, 11.9,1,1, 17.186, 10533.262, 343.115, 52784.043 23/06/11,09:14:12,18,09,1, 11.9,1,1, 17.186, 10533.257, 343.129, 52784.053 23/06/11,09:14:12,19,09,1, 11.9,1,1, 17.186, 10533.267, 343.151, 52784.045 23/06/11,09:14:13,00,10,1, 11.9,1,1, 17.186, 10533.260, 343.151, 52784.045 23/06/11,09:14:13,01,10,1, 11.9,1,1, 17.186, 10533.259, 343.151, 52784.016 23/06/11,09:14:13,02,10,1, 11.9,1,1, 17.186, 10533.272, 343.145, 52784.065 23/06/11,09:14:13,03,10,1, 11.9,1,1, 17.186, 10533.255, 343.161, 52784.041 23/06/11,09:14:13,04,10,1, 11.9,1,1, 17.186, 10533.246, 343.160, 52783.991 23/06/11,09:14:13,05,10,1, 11.9,1,1, 17.186, 10533.272, 343.176, 52784.030 23/06/11,09:14:13,06,10,1, 11.9,1,1, 17.186, 10533.262, 343.165, 52784.049 23/06/11,09:14:13,07,10,1, 11.9,1,1, 17.186, 10533.255, 343.162, 52784.026 23/06/11,09:14:13,08,10,1, 11.9,1,1, 17.186, 10533.260, 343.157, 52784.021 23/06/11,09:14:13,09,10,1, 11.9,1,1, 17.186, 10533.263, 343.158, 52784.024 23/06/11,09:14:13,10,10,1, 11.9,1,1, 17.186, 10533.255, 343.153, 52783.972 23/06/11,09:14:13,11,10,1, 11.9,1,1, 17.186, 10533.267, 343.171, 52784.009 23/06/11,09:14:13,12,10,1, 11.9,1,1, 17.186, 10533.254, 343.176, 52783.986 23/06/11,09:14:13,13,10,1, 11.9,1,1, 17.186, 10533.273, 343.184, 52784.017 23/06/11,09:14:13,14,10,1, 11.9,1,1, 17.186, 10533.274, 343.188, 52783.985 23/06/11,09:14:13,15,10,1, 11.9,1,1, 17.186, 10533.272, 343.178, 52784.035 23/06/11,09:14:13,16,10,1, 11.9,1,1, 17.186, 10533.270, 343.174, 52783.991 23/06/11,09:14:13,17,10,1, 11.9,1,1, 17.186, 10533.300, 343.201, 52784.003 23/06/11,09:14:13,18,10,1, 11.9,1,1, 17.186, 10533.266, 343.204, 52783.961 23/06/11,09:14:13,19,10,1, 11.9,1,1, 17.186, 10533.282, 343.202, 52784.011 23/06/11,09:14:14,00,09,1, 11.9,1,1, 17.181, 10533.277, 343.202, 52784.011 23/06/11,09:14:14,01,09,1, 11.9,1,1, 17.181, 10533.288, 343.194, 52783.962 23/06/11,09:14:14,02,09,1, 11.9,1,1, 17.181, 10533.294, 343.196, 52783.857 23/06/11,09:14:14,03,09,1, 11.9,1,1, 17.181, 10533.298, 343.182, 52783.910 23/06/11,09:14:14,04,09,1, 11.9,1,1, 17.181, 10533.301, 343.228, 52783.951 23/06/11,09:14:14,05,09,1, 11.9,1,1, 17.181, 10533.293, 343.219, 52783.907 23/06/11,09:14:14,06,09,1, 11.9,1,1, 17.181, 10533.337, 343.244, 52783.956 23/06/11,09:14:14,07,09,1, 11.9,1,1, 17.181, 10533.287, 343.234, 52783.943 23/06/11,09:14:14,08,09,1, 11.9,1,1, 17.181, 10533.313, 343.252, 52783.916 23/06/11,09:14:14,09,09,1, 11.9,1,1, 17.181, 10533.300, 343.223, 52783.952 23/06/11,09:14:14,10,09,1, 11.9,1,1, 17.181, 10533.313, 343.233, 52783.928 23/06/11,09:14:14,11,09,1, 11.9,1,1, 17.181, 10533.307, 343.226, 52783.914 23/06/11,09:14:14,12,09,1, 11.9,1,1, 17.181, 10533.331, 343.259, 52783.923 23/06/11,09:14:14,13,09,1, 11.9,1,1, 17.181, 10533.305, 343.215, 52783.910 23/06/11,09:14:14,14,09,1, 11.9,1,1, 17.181, 10533.315, 343.241, 52783.879 23/06/11,09:14:14,15,09,1, 11.9,1,1, 17.181, 10533.309, 343.244, 52783.914 23/06/11,09:14:14,16,09,1, 11.9,1,1, 17.181, 10533.306, 343.237, 52783.910 23/06/11,09:14:14,17,09,1, 11.9,1,1, 17.181, 10533.330, 343.232, 52783.879 23/06/11,09:14:14,18,09,1, 11.9,1,1, 17.181, 10533.340, 343.234, 52783.904 23/06/11,09:14:14,19,09,1, 11.9,1,1, 17.181, 10533.311, 343.258, 52783.909 23/06/11,09:14:15,00,09,1, 11.8,1,1, 17.186, 10533.310, 343.258, 52783.909 23/06/11,09:14:15,01,09,1, 11.8,1,1, 17.186, 10533.340, 343.254, 52783.876 23/06/11,09:14:15,02,09,1, 11.8,1,1, 17.186, 10533.313, 343.230, 52783.855 23/06/11,09:14:15,03,09,1, 11.8,1,1, 17.186, 10533.299, 343.249, 52783.861 23/06/11,09:14:15,04,09,1, 11.8,1,1, 17.186, 10533.300, 343.251, 52783.849 23/06/11,09:14:15,05,09,1, 11.8,1,1, 17.186, 10533.331, 343.261, 52783.875 23/06/11,09:14:15,06,09,1, 11.8,1,1, 17.186, 10533.324, 343.238, 52783.812 23/06/11,09:14:15,07,09,1, 11.8,1,1, 17.186, 10533.347, 343.249, 52783.828 23/06/11,09:14:15,08,09,1, 11.8,1,1, 17.186, 10533.323, 343.263, 52783.869 23/06/11,09:14:15,09,09,1, 11.8,1,1, 17.186, 10533.323, 343.239, 52783.809 23/06/11,09:14:15,10,09,1, 11.8,1,1, 17.186, 10533.312, 343.257, 52783.841 23/06/11,09:14:15,11,09,1, 11.8,1,1, 17.186, 10533.330, 343.254, 52783.864 23/06/11,09:14:15,12,09,1, 11.8,1,1, 17.186, 10533.317, 343.258, 52783.795 23/06/11,09:14:15,13,09,1, 11.8,1,1, 17.186, 10533.325, 343.243, 52783.807 23/06/11,09:14:15,14,09,1, 11.8,1,1, 17.186, 10533.346, 343.282, 52783.851 23/06/11,09:14:15,15,09,1, 11.8,1,1, 17.186, 10533.357, 343.249, 52783.783 23/06/11,09:14:15,16,09,1, 11.8,1,1, 17.186, 10533.301, 343.239, 52783.802 23/06/11,09:14:15,17,09,1, 11.8,1,1, 17.186, 10533.366, 343.271, 52783.834 23/06/11,09:14:15,18,09,1, 11.8,1,1, 17.186, 10533.348, 343.247, 52783.801 23/06/11,09:14:15,19,09,1, 11.8,1,1, 17.186, 10533.348, 343.264, 52783.809 23/06/11,09:14:16,00,08,1, 11.9,1,1, 17.185, 10533.344, 343.264, 52783.809 23/06/11,09:14:16,01,08,1, 11.9,1,1, 17.185, 10533.331, 343.237, 52783.771 23/06/11,09:14:16,02,08,1, 11.9,1,1, 17.185, 10533.354, 343.238, 52783.818 23/06/11,09:14:16,03,08,1, 11.9,1,1, 17.185, 10533.347, 343.248, 52783.758 23/06/11,09:14:16,04,08,1, 11.9,1,1, 17.185, 10533.352, 343.270, 52783.750 23/06/11,09:14:16,05,08,1, 11.9,1,1, 17.185, 10533.337, 343.268, 52783.778 23/06/11,09:14:16,06,08,1, 11.9,1,1, 17.185, 10533.354, 343.240, 52783.754 23/06/11,09:14:16,07,08,1, 11.9,1,1, 17.185, 10533.361, 343.245, 52783.752 23/06/11,09:14:16,08,08,1, 11.9,1,1, 17.185, 10533.375, 343.279, 52783.766 23/06/11,09:14:16,09,08,1, 11.9,1,1, 17.185, 10533.384, 343.249, 52783.707 23/06/11,09:14:16,10,08,1, 11.9,1,1, 17.185, 10533.370, 343.244, 52783.729 23/06/11,09:14:16,11,08,1, 11.9,1,1, 17.185, 10533.385, 343.251, 52783.765 23/06/11,09:14:16,12,08,1, 11.9,1,1, 17.185, 10533.393, 343.221, 52783.756 23/06/11,09:14:16,13,08,1, 11.9,1,1, 17.185, 10533.363, 343.250, 52783.763 23/06/11,09:14:16,14,08,1, 11.9,1,1, 17.185, 10533.358, 343.257, 52783.713 23/06/11,09:14:16,15,08,1, 11.9,1,1, 17.185, 10533.379, 343.233, 52783.703 23/06/11,09:14:16,16,08,1, 11.9,1,1, 17.185, 10533.407, 343.224, 52783.688 23/06/11,09:14:16,17,08,1, 11.9,1,1, 17.185, 10533.372, 343.228, 52783.679 23/06/11,09:14:16,18,08,1, 11.9,1,1, 17.185, 10533.387, 343.243, 52783.695 23/06/11,09:14:16,19,08,1, 11.9,1,1, 17.185, 10533.399, 343.226, 52783.712 23/06/11,09:14:17,00,09,1, 11.8,1,1, 17.187, 10533.394, 343.226, 52783.712 23/06/11,09:14:17,01,09,1, 11.8,1,1, 17.187, 10533.395, 343.216, 52783.662 23/06/11,09:14:17,02,09,1, 11.8,1,1, 17.187, 10533.379, 343.233, 52783.692 23/06/11,09:14:17,03,09,1, 11.8,1,1, 17.187, 10533.383, 343.220, 52783.676 23/06/11,09:14:17,04,09,1, 11.8,1,1, 17.187, 10533.383, 343.217, 52783.635 23/06/11,09:14:17,05,09,1, 11.8,1,1, 17.187, 10533.400, 343.238, 52783.640 23/06/11,09:14:17,06,09,1, 11.8,1,1, 17.187, 10533.421, 343.206, 52783.629 23/06/11,09:14:17,07,09,1, 11.8,1,1, 17.187, 10533.418, 343.223, 52783.625 23/06/11,09:14:17,08,09,1, 11.8,1,1, 17.187, 10533.422, 343.224, 52783.646 23/06/11,09:14:17,09,09,1, 11.8,1,1, 17.187, 10533.423, 343.216, 52783.638 23/06/11,09:14:17,10,09,1, 11.8,1,1, 17.187, 10533.414, 343.221, 52783.597 23/06/11,09:14:17,11,09,1, 11.8,1,1, 17.187, 10533.408, 343.204, 52783.629 23/06/11,09:14:17,12,09,1, 11.8,1,1, 17.187, 10533.417, 343.198, 52783.621 23/06/11,09:14:17,13,09,1, 11.8,1,1, 17.187, 10533.435, 343.213, 52783.612 23/06/11,09:14:17,14,09,1, 11.8,1,1, 17.187, 10533.429, 343.209, 52783.623 23/06/11,09:14:17,15,09,1, 11.8,1,1, 17.187, 10533.430, 343.220, 52783.588 23/06/11,09:14:17,16,09,1, 11.8,1,1, 17.187, 10533.418, 343.205, 52783.629 23/06/11,09:14:17,17,09,1, 11.8,1,1, 17.187, 10533.451, 343.205, 52783.580 23/06/11,09:14:17,18,09,1, 11.8,1,1, 17.187, 10533.420, 343.212, 52783.625 23/06/11,09:14:17,19,09,1, 11.8,1,1, 17.187, 10533.421, 343.216, 52783.608 23/06/11,09:14:18,00,10,1, 11.9,1,1, 17.187, 10533.419, 343.216, 52783.608 23/06/11,09:14:18,01,10,1, 11.9,1,1, 17.187, 10533.480, 343.199, 52783.520 23/06/11,09:14:18,02,10,1, 11.9,1,1, 17.187, 10533.435, 343.184, 52783.525 23/06/11,09:14:18,03,10,1, 11.9,1,1, 17.187, 10533.425, 343.205, 52783.575 23/06/11,09:14:18,04,10,1, 11.9,1,1, 17.187, 10533.434, 343.204, 52783.570 23/06/11,09:14:18,05,10,1, 11.9,1,1, 17.187, 10533.442, 343.205, 52783.599 23/06/11,09:14:18,06,10,1, 11.9,1,1, 17.187, 10533.444, 343.213, 52783.557 23/06/11,09:14:18,07,10,1, 11.9,1,1, 17.187, 10533.433, 343.190, 52783.565 23/06/11,09:14:18,08,10,1, 11.9,1,1, 17.187, 10533.454, 343.200, 52783.546 23/06/11,09:14:18,09,10,1, 11.9,1,1, 17.187, 10533.447, 343.181, 52783.516 23/06/11,09:14:18,10,10,1, 11.9,1,1, 17.187, 10533.460, 343.165, 52783.519 23/06/11,09:14:18,11,10,1, 11.9,1,1, 17.187, 10533.428, 343.170, 52783.555 23/06/11,09:14:18,12,10,1, 11.9,1,1, 17.187, 10533.456, 343.186, 52783.545 23/06/11,09:14:18,13,10,1, 11.9,1,1, 17.187, 10533.467, 343.171, 52783.514 23/06/11,09:14:18,14,10,1, 11.9,1,1, 17.187, 10533.467, 343.174, 52783.489 23/06/11,09:14:18,15,10,1, 11.9,1,1, 17.187, 10533.459, 343.175, 52783.508 23/06/11,09:14:18,16,10,1, 11.9,1,1, 17.187, 10533.480, 343.157, 52783.510 23/06/11,09:14:18,17,10,1, 11.9,1,1, 17.187, 10533.491, 343.159, 52783.518 23/06/11,09:14:18,18,10,1, 11.9,1,1, 17.187, 10533.460, 343.160, 52783.499 23/06/11,09:14:18,19,10,1, 11.9,1,1, 17.187, 10533.450, 343.143, 52783.508 23/06/11,09:14:19,00,10,1, 11.9,1,1, 17.187, 10533.444, 343.143, 52783.508 23/06/11,09:14:19,01,10,1, 11.9,1,1, 17.187, 10533.513, 343.170, 52783.476 23/06/11,09:14:19,02,10,1, 11.9,1,1, 17.187, 10533.486, 343.151, 52783.503 23/06/11,09:14:19,03,10,1, 11.9,1,1, 17.187, 10533.491, 343.150, 52783.509 23/06/11,09:14:19,04,10,1, 11.9,1,1, 17.187, 10533.482, 343.151, 52783.525 23/06/11,09:14:19,05,10,1, 11.9,1,1, 17.187, 10533.486, 343.130, 52783.479 23/06/11,09:14:19,06,10,1, 11.9,1,1, 17.187, 10533.514, 343.107, 52783.441 23/06/11,09:14:19,07,10,1, 11.9,1,1, 17.187, 10533.515, 343.097, 52783.468 23/06/11,09:14:19,08,10,1, 11.9,1,1, 17.187, 10533.480, 343.109, 52783.448 23/06/11,09:14:19,09,10,1, 11.9,1,1, 17.187, 10533.489, 343.111, 52783.465 23/06/11,09:14:19,10,10,1, 11.9,1,1, 17.187, 10533.521, 343.100, 52783.472 23/06/11,09:14:19,11,10,1, 11.9,1,1, 17.187, 10533.507, 343.092, 52783.444 23/06/11,09:14:19,12,10,1, 11.9,1,1, 17.187, 10533.516, 343.112, 52783.443 23/06/11,09:14:19,13,10,1, 11.9,1,1, 17.187, 10533.511, 343.086, 52783.448 23/06/11,09:14:19,14,10,1, 11.9,1,1, 17.187, 10533.518, 343.083, 52783.418 23/06/11,09:14:19,15,10,1, 11.9,1,1, 17.187, 10533.535, 343.088, 52783.419 23/06/11,09:14:19,16,10,1, 11.9,1,1, 17.187, 10533.526, 343.079, 52783.414 23/06/11,09:14:19,17,10,1, 11.9,1,1, 17.187, 10533.531, 343.081, 52783.405 23/06/11,09:14:19,18,10,1, 11.9,1,1, 17.187, 10533.547, 343.058, 52783.410 23/06/11,09:14:19,19,10,1, 11.9,1,1, 17.187, 10533.531, 343.053, 52783.356 23/06/11,09:14:20,00,09,1, 11.9,1,1, 17.186, 10533.527, 343.053, 52783.356 23/06/11,09:14:20,01,09,1, 11.9,1,1, 17.186, 10533.552, 343.066, 52783.404 23/06/11,09:14:20,02,09,1, 11.9,1,1, 17.186, 10533.535, 343.042, 52783.392 23/06/11,09:14:20,03,09,1, 11.9,1,1, 17.186, 10533.532, 343.036, 52783.406 23/06/11,09:14:20,04,09,1, 11.9,1,1, 17.186, 10533.528, 343.030, 52783.389 23/06/11,09:14:20,05,09,1, 11.9,1,1, 17.186, 10533.539, 343.030, 52783.381 23/06/11,09:14:20,06,09,1, 11.9,1,1, 17.186, 10533.527, 343.040, 52783.364 23/06/11,09:14:20,07,09,1, 11.9,1,1, 17.186, 10533.529, 343.007, 52783.370 23/06/11,09:14:20,08,09,1, 11.9,1,1, 17.186, 10533.517, 343.017, 52783.410 23/06/11,09:14:20,09,09,1, 11.9,1,1, 17.186, 10533.520, 343.023, 52783.348 23/06/11,09:14:20,10,09,1, 11.9,1,1, 17.186, 10533.544, 343.020, 52783.346 23/06/11,09:14:20,11,09,1, 11.9,1,1, 17.186, 10533.542, 343.013, 52783.319 23/06/11,09:14:20,12,09,1, 11.9,1,1, 17.186, 10533.547, 343.005, 52783.328 23/06/11,09:14:20,13,09,1, 11.9,1,1, 17.186, 10533.551, 342.989, 52783.344 23/06/11,09:14:20,14,09,1, 11.9,1,1, 17.186, 10533.544, 342.989, 52783.293 23/06/11,09:14:20,15,09,1, 11.9,1,1, 17.186, 10533.552, 342.986, 52783.390 23/06/11,09:14:20,16,09,1, 11.9,1,1, 17.186, 10533.550, 342.982, 52783.326 23/06/11,09:14:20,17,09,1, 11.9,1,1, 17.186, 10533.540, 342.989, 52783.303 23/06/11,09:14:20,18,09,1, 11.9,1,1, 17.186, 10533.571, 342.965, 52783.323 23/06/11,09:14:20,19,09,1, 11.9,1,1, 17.186, 10533.548, 342.951, 52783.347 23/06/11,09:14:21,00,08,1, 11.9,1,1, 17.187, 10533.544, 342.951, 52783.347 23/06/11,09:14:21,01,08,1, 11.9,1,1, 17.187, 10533.548, 342.972, 52783.333 23/06/11,09:14:21,02,08,1, 11.9,1,1, 17.187, 10533.544, 342.956, 52783.293 23/06/11,09:14:21,03,08,1, 11.9,1,1, 17.187, 10533.524, 342.975, 52783.324 23/06/11,09:14:21,04,08,1, 11.9,1,1, 17.187, 10533.531, 342.959, 52783.315 23/06/11,09:14:21,05,08,1, 11.9,1,1, 17.187, 10533.514, 342.945, 52783.315 23/06/11,09:14:21,06,08,1, 11.9,1,1, 17.187, 10533.518, 342.932, 52783.283 23/06/11,09:14:21,07,08,1, 11.9,1,1, 17.187, 10533.555, 342.928, 52783.301 23/06/11,09:14:21,08,08,1, 11.9,1,1, 17.187, 10533.563, 342.927, 52783.277 23/06/11,09:14:21,09,08,1, 11.9,1,1, 17.187, 10533.537, 342.912, 52783.253 23/06/11,09:14:21,10,08,1, 11.9,1,1, 17.187, 10533.552, 342.909, 52783.257 23/06/11,09:14:21,11,08,1, 11.9,1,1, 17.187, 10533.533, 342.926, 52783.303 23/06/11,09:14:21,12,08,1, 11.9,1,1, 17.187, 10533.536, 342.915, 52783.284 23/06/11,09:14:21,13,08,1, 11.9,1,1, 17.187, 10533.562, 342.916, 52783.273 23/06/11,09:14:21,14,08,1, 11.9,1,1, 17.187, 10533.520, 342.890, 52783.297 23/06/11,09:14:21,15,08,1, 11.9,1,1, 17.187, 10533.532, 342.877, 52783.262 23/06/11,09:14:21,16,08,1, 11.9,1,1, 17.187, 10533.549, 342.882, 52783.272 23/06/11,09:14:21,17,08,1, 11.9,1,1, 17.187, 10533.547, 342.877, 52783.267 23/06/11,09:14:21,18,08,1, 11.9,1,1, 17.187, 10533.555, 342.876, 52783.309 23/06/11,09:14:21,19,08,1, 11.9,1,1, 17.187, 10533.551, 342.865, 52783.243 23/06/11,09:14:22,00,08,1, 11.9,1,1, 17.185, 10533.544, 342.865, 52783.243 23/06/11,09:14:22,01,08,1, 11.9,1,1, 17.185, 10533.519, 342.871, 52783.276 23/06/11,09:14:22,02,08,1, 11.9,1,1, 17.185, 10533.500, 342.869, 52783.233 23/06/11,09:14:22,03,08,1, 11.9,1,1, 17.185, 10533.518, 342.838, 52783.217 23/06/11,09:14:22,04,08,1, 11.9,1,1, 17.185, 10533.521, 342.825, 52783.246 23/06/11,09:14:22,05,08,1, 11.9,1,1, 17.185, 10533.525, 342.853, 52783.223 23/06/11,09:14:22,06,08,1, 11.9,1,1, 17.185, 10533.522, 342.836, 52783.190 23/06/11,09:14:22,07,08,1, 11.9,1,1, 17.185, 10533.522, 342.813, 52783.222 23/06/11,09:14:22,08,08,1, 11.9,1,1, 17.185, 10533.520, 342.817, 52783.233 23/06/11,09:14:22,09,08,1, 11.9,1,1, 17.185, 10533.507, 342.804, 52783.248 23/06/11,09:14:22,10,08,1, 11.9,1,1, 17.185, 10533.494, 342.803, 52783.221 23/06/11,09:14:22,11,08,1, 11.9,1,1, 17.185, 10533.507, 342.797, 52783.239 23/06/11,09:14:22,12,08,1, 11.9,1,1, 17.185, 10533.502, 342.796, 52783.242 23/06/11,09:14:22,13,08,1, 11.9,1,1, 17.185, 10533.517, 342.792, 52783.178 23/06/11,09:14:22,14,08,1, 11.9,1,1, 17.185, 10533.495, 342.788, 52783.230 23/06/11,09:14:22,15,08,1, 11.9,1,1, 17.185, 10533.521, 342.784, 52783.203 23/06/11,09:14:22,16,08,1, 11.9,1,1, 17.185, 10533.509, 342.785, 52783.144 23/06/11,09:14:22,17,08,1, 11.9,1,1, 17.185, 10533.459, 342.770, 52783.210 23/06/11,09:14:22,18,08,1, 11.9,1,1, 17.185, 10533.483, 342.773, 52783.206 23/06/11,09:14:22,19,08,1, 11.9,1,1, 17.185, 10533.476, 342.743, 52783.205 23/06/11,09:14:23,00,08,1, 11.9,1,1, 17.192, 10533.469, 342.743, 52783.205 23/06/11,09:14:23,01,08,1, 11.9,1,1, 17.192, 10533.485, 342.757, 52783.212 23/06/11,09:14:23,02,08,1, 11.9,1,1, 17.192, 10533.462, 342.737, 52783.186 23/06/11,09:14:23,03,08,1, 11.9,1,1, 17.192, 10533.477, 342.737, 52783.158 23/06/11,09:14:23,04,08,1, 11.9,1,1, 17.192, 10533.464, 342.732, 52783.165 23/06/11,09:14:23,05,08,1, 11.9,1,1, 17.192, 10533.475, 342.729, 52783.151 23/06/11,09:14:23,06,08,1, 11.9,1,1, 17.192, 10533.449, 342.724, 52783.197 23/06/11,09:14:23,07,08,1, 11.9,1,1, 17.192, 10533.476, 342.734, 52783.169 23/06/11,09:14:23,08,08,1, 11.9,1,1, 17.192, 10533.454, 342.717, 52783.182 23/06/11,09:14:23,09,08,1, 11.9,1,1, 17.192, 10533.444, 342.720, 52783.167 23/06/11,09:14:23,10,08,1, 11.9,1,1, 17.192, 10533.457, 342.710, 52783.169 23/06/11,09:14:23,11,08,1, 11.9,1,1, 17.192, 10533.465, 342.712, 52783.187 23/06/11,09:14:23,12,08,1, 11.9,1,1, 17.192, 10533.444, 342.690, 52783.190 23/06/11,09:14:23,13,08,1, 11.9,1,1, 17.192, 10533.444, 342.662, 52783.203 23/06/11,09:14:23,14,08,1, 11.9,1,1, 17.192, 10533.430, 342.675, 52783.198 23/06/11,09:14:23,15,08,1, 11.9,1,1, 17.192, 10533.444, 342.668, 52783.184 23/06/11,09:14:23,16,08,1, 11.9,1,1, 17.192, 10533.416, 342.676, 52783.189 23/06/11,09:14:23,17,08,1, 11.9,1,1, 17.192, 10533.414, 342.687, 52783.193 23/06/11,09:14:23,18,08,1, 11.9,1,1, 17.192, 10533.418, 342.653, 52783.173 23/06/11,09:14:23,19,08,1, 11.9,1,1, 17.192, 10533.396, 342.666, 52783.203 23/06/11,09:14:24,00,08,1, 11.8,1,1, 17.189, 10533.394, 342.666, 52783.203 23/06/11,09:14:24,01,08,1, 11.8,1,1, 17.189, 10533.413, 342.634, 52783.181 23/06/11,09:14:24,02,08,1, 11.8,1,1, 17.189, 10533.403, 342.637, 52783.152 23/06/11,09:14:24,03,08,1, 11.8,1,1, 17.189, 10533.401, 342.633, 52783.155 23/06/11,09:14:24,04,08,1, 11.8,1,1, 17.189, 10533.384, 342.647, 52783.151 23/06/11,09:14:24,05,08,1, 11.8,1,1, 17.189, 10533.358, 342.635, 52783.122 23/06/11,09:14:24,06,08,1, 11.8,1,1, 17.189, 10533.374, 342.637, 52783.156 23/06/11,09:14:24,07,08,1, 11.8,1,1, 17.189, 10533.397, 342.602, 52783.138 23/06/11,09:14:24,08,08,1, 11.8,1,1, 17.189, 10533.365, 342.601, 52783.101 23/06/11,09:14:24,09,08,1, 11.8,1,1, 17.189, 10533.368, 342.612, 52783.144 23/06/11,09:14:24,10,08,1, 11.8,1,1, 17.189, 10533.366, 342.593, 52783.137 23/06/11,09:14:24,11,08,1, 11.8,1,1, 17.189, 10533.350, 342.606, 52783.175 23/06/11,09:14:24,12,08,1, 11.8,1,1, 17.189, 10533.365, 342.609, 52783.183 23/06/11,09:14:24,13,08,1, 11.8,1,1, 17.189, 10533.359, 342.579, 52783.125 23/06/11,09:14:24,14,08,1, 11.8,1,1, 17.189, 10533.338, 342.593, 52783.149 23/06/11,09:14:24,15,08,1, 11.8,1,1, 17.189, 10533.338, 342.588, 52783.144 23/06/11,09:14:24,16,08,1, 11.8,1,1, 17.189, 10533.336, 342.558, 52783.107 23/06/11,09:14:24,17,08,1, 11.8,1,1, 17.189, 10533.323, 342.562, 52783.136 23/06/11,09:14:24,18,08,1, 11.8,1,1, 17.189, 10533.335, 342.578, 52783.198 23/06/11,09:14:24,19,08,1, 11.8,1,1, 17.189, 10533.296, 342.559, 52783.107 23/06/11,09:14:25,00,07,1, 11.9,1,1, 17.191, 10533.293, 342.559, 52783.107 23/06/11,09:14:25,01,07,1, 11.9,1,1, 17.191, 10533.293, 342.542, 52783.119 23/06/11,09:14:25,02,07,1, 11.9,1,1, 17.191, 10533.295, 342.550, 52783.119 23/06/11,09:14:25,03,07,1, 11.9,1,1, 17.191, 10533.286, 342.534, 52783.101 23/06/11,09:14:25,04,07,1, 11.9,1,1, 17.191, 10533.275, 342.521, 52783.097 23/06/11,09:14:25,05,07,1, 11.9,1,1, 17.191, 10533.295, 342.518, 52783.103 23/06/11,09:14:25,06,07,1, 11.9,1,1, 17.191, 10533.260, 342.516, 52783.106 23/06/11,09:14:25,07,07,1, 11.9,1,1, 17.191, 10533.278, 342.519, 52783.075 23/06/11,09:14:25,08,07,1, 11.9,1,1, 17.191, 10533.259, 342.526, 52783.115 23/06/11,09:14:25,09,07,1, 11.9,1,1, 17.191, 10533.272, 342.502, 52783.092 23/06/11,09:14:25,10,07,1, 11.9,1,1, 17.191, 10533.252, 342.519, 52783.124 23/06/11,09:14:25,11,07,1, 11.9,1,1, 17.191, 10533.248, 342.503, 52783.080 23/06/11,09:14:25,12,07,1, 11.9,1,1, 17.191, 10533.250, 342.485, 52783.081 23/06/11,09:14:25,13,07,1, 11.9,1,1, 17.191, 10533.214, 342.501, 52783.112 23/06/11,09:14:25,14,07,1, 11.9,1,1, 17.191, 10533.231, 342.468, 52783.078 23/06/11,09:14:25,15,07,1, 11.9,1,1, 17.191, 10533.245, 342.479, 52783.097 23/06/11,09:14:25,16,07,1, 11.9,1,1, 17.191, 10533.239, 342.488, 52783.096 23/06/11,09:14:25,17,07,1, 11.9,1,1, 17.191, 10533.246, 342.465, 52783.115 23/06/11,09:14:25,18,07,1, 11.9,1,1, 17.191, 10533.228, 342.452, 52783.087 23/06/11,09:14:25,19,07,1, 11.9,1,1, 17.191, 10533.196, 342.455, 52783.067 23/06/11,09:14:26,00,08,1, 11.9,1,1, 17.191, 10533.193, 342.455, 52783.067 23/06/11,09:14:26,01,08,1, 11.9,1,1, 17.191, 10533.187, 342.401, 52783.113 23/06/11,09:14:26,02,08,1, 11.9,1,1, 17.191, 10533.167, 342.425, 52783.112 23/06/11,09:14:26,03,08,1, 11.9,1,1, 17.191, 10533.164, 342.408, 52783.119 23/06/11,09:14:26,04,08,1, 11.9,1,1, 17.191, 10533.184, 342.406, 52783.096 23/06/11,09:14:26,05,08,1, 11.9,1,1, 17.191, 10533.163, 342.405, 52783.081 23/06/11,09:14:26,06,08,1, 11.9,1,1, 17.191, 10533.154, 342.390, 52783.094 23/06/11,09:14:26,07,08,1, 11.9,1,1, 17.191, 10533.156, 342.384, 52783.079 23/06/11,09:14:26,08,08,1, 11.9,1,1, 17.191, 10533.136, 342.386, 52783.072 23/06/11,09:14:26,09,08,1, 11.9,1,1, 17.191, 10533.159, 342.366, 52783.028 23/06/11,09:14:26,10,08,1, 11.9,1,1, 17.191, 10533.132, 342.396, 52783.083 23/06/11,09:14:26,11,08,1, 11.9,1,1, 17.191, 10533.139, 342.370, 52783.089 23/06/11,09:14:26,12,08,1, 11.9,1,1, 17.191, 10533.125, 342.379, 52783.084 23/06/11,09:14:26,13,08,1, 11.9,1,1, 17.191, 10533.141, 342.352, 52783.094 23/06/11,09:14:26,14,08,1, 11.9,1,1, 17.191, 10533.119, 342.359, 52783.041 23/06/11,09:14:26,15,08,1, 11.9,1,1, 17.191, 10533.128, 342.344, 52783.071 23/06/11,09:14:26,16,08,1, 11.9,1,1, 17.191, 10533.104, 342.324, 52783.050 23/06/11,09:14:26,17,08,1, 11.9,1,1, 17.191, 10533.087, 342.328, 52783.108 23/06/11,09:14:26,18,08,1, 11.9,1,1, 17.191, 10533.082, 342.319, 52783.062 23/06/11,09:14:26,19,08,1, 11.9,1,1, 17.191, 10533.077, 342.325, 52783.056 23/06/11,09:14:27,00,08,1, 11.9,1,1, 17.191, 10533.077, 342.325, 52783.056 23/06/11,09:14:27,01,08,1, 11.9,1,1, 17.191, 10533.094, 342.304, 52783.059 23/06/11,09:14:27,02,08,1, 11.9,1,1, 17.191, 10533.077, 342.289, 52783.055 23/06/11,09:14:27,03,08,1, 11.9,1,1, 17.191, 10533.060, 342.292, 52783.077 23/06/11,09:14:27,04,08,1, 11.9,1,1, 17.191, 10533.049, 342.289, 52783.045 23/06/11,09:14:27,05,08,1, 11.9,1,1, 17.191, 10533.056, 342.280, 52783.050 23/06/11,09:14:27,06,08,1, 11.9,1,1, 17.191, 10533.029, 342.236, 52783.074 23/06/11,09:14:27,07,08,1, 11.9,1,1, 17.191, 10533.051, 342.253, 52783.009 23/06/11,09:14:27,08,08,1, 11.9,1,1, 17.191, 10533.059, 342.241, 52783.044 23/06/11,09:14:27,09,08,1, 11.9,1,1, 17.191, 10533.063, 342.237, 52782.982 23/06/11,09:14:27,10,08,1, 11.9,1,1, 17.191, 10533.024, 342.210, 52783.005 23/06/11,09:14:27,11,08,1, 11.9,1,1, 17.191, 10533.046, 342.217, 52782.998 23/06/11,09:14:27,12,08,1, 11.9,1,1, 17.191, 10533.009, 342.218, 52783.026 23/06/11,09:14:27,13,08,1, 11.9,1,1, 17.191, 10533.020, 342.205, 52782.968 23/06/11,09:14:27,14,08,1, 11.9,1,1, 17.191, 10533.036, 342.211, 52783.038 23/06/11,09:14:27,15,08,1, 11.9,1,1, 17.191, 10533.022, 342.194, 52782.998 23/06/11,09:14:27,16,08,1, 11.9,1,1, 17.191, 10533.013, 342.186, 52782.990 23/06/11,09:14:27,17,08,1, 11.9,1,1, 17.191, 10533.007, 342.182, 52783.002 23/06/11,09:14:27,18,08,1, 11.9,1,1, 17.191, 10532.968, 342.151, 52783.015 23/06/11,09:14:27,19,08,1, 11.9,1,1, 17.191, 10532.968, 342.160, 52782.945 23/06/11,09:14:28,00,08,1, 11.9,1,1, 17.197, 10532.960, 342.160, 52782.945 23/06/11,09:14:28,01,08,1, 11.9,1,1, 17.197, 10533.006, 342.154, 52783.028 23/06/11,09:14:28,02,08,1, 11.9,1,1, 17.197, 10532.977, 342.132, 52783.012 23/06/11,09:14:28,03,08,1, 11.9,1,1, 17.197, 10532.971, 342.100, 52783.006 23/06/11,09:14:28,04,08,1, 11.9,1,1, 17.197, 10532.990, 342.129, 52783.049 23/06/11,09:14:28,05,08,1, 11.9,1,1, 17.197, 10532.965, 342.105, 52783.048 23/06/11,09:14:28,06,08,1, 11.9,1,1, 17.197, 10532.950, 342.086, 52782.988 23/06/11,09:14:28,07,08,1, 11.9,1,1, 17.197, 10532.931, 342.092, 52783.001 23/06/11,09:14:28,08,08,1, 11.9,1,1, 17.197, 10532.933, 342.053, 52782.941 23/06/11,09:14:28,09,08,1, 11.9,1,1, 17.197, 10532.918, 342.053, 52782.974 23/06/11,09:14:28,10,08,1, 11.9,1,1, 17.197, 10532.938, 342.053, 52782.943 23/06/11,09:14:28,11,08,1, 11.9,1,1, 17.197, 10532.938, 342.065, 52782.947 23/06/11,09:14:28,12,08,1, 11.9,1,1, 17.197, 10532.936, 342.046, 52782.959 23/06/11,09:14:28,13,08,1, 11.9,1,1, 17.197, 10532.908, 342.029, 52782.951 23/06/11,09:14:28,14,08,1, 11.9,1,1, 17.197, 10532.919, 342.021, 52782.964 23/06/11,09:14:28,15,08,1, 11.9,1,1, 17.197, 10532.905, 341.995, 52782.947 23/06/11,09:14:28,16,08,1, 11.9,1,1, 17.197, 10532.890, 342.001, 52782.972 23/06/11,09:14:28,17,08,1, 11.9,1,1, 17.197, 10532.864, 341.997, 52782.912 23/06/11,09:14:28,18,08,1, 11.9,1,1, 17.197, 10532.896, 341.968, 52782.942 23/06/11,09:14:28,19,08,1, 11.9,1,1, 17.197, 10532.890, 341.957, 52782.935 23/06/11,09:14:29,00,08,1, 11.9,1,1, 17.191, 10532.885, 341.957, 52782.935 23/06/11,09:14:29,01,08,1, 11.9,1,1, 17.191, 10532.880, 341.920, 52782.901 23/06/11,09:14:29,02,08,1, 11.9,1,1, 17.191, 10532.870, 341.918, 52782.876 23/06/11,09:14:29,03,08,1, 11.9,1,1, 17.191, 10532.864, 341.935, 52782.931 23/06/11,09:14:29,04,08,1, 11.9,1,1, 17.191, 10532.893, 341.921, 52782.905 23/06/11,09:14:29,05,08,1, 11.9,1,1, 17.191, 10532.869, 341.884, 52782.919 23/06/11,09:14:29,06,08,1, 11.9,1,1, 17.191, 10532.838, 341.855, 52782.908 23/06/11,09:14:29,07,08,1, 11.9,1,1, 17.191, 10532.837, 341.867, 52782.857 23/06/11,09:14:29,08,08,1, 11.9,1,1, 17.191, 10532.838, 341.850, 52782.906 23/06/11,09:14:29,09,08,1, 11.9,1,1, 17.191, 10532.809, 341.816, 52782.928 23/06/11,09:14:29,10,08,1, 11.9,1,1, 17.191, 10532.839, 341.836, 52782.905 23/06/11,09:14:29,11,08,1, 11.9,1,1, 17.191, 10532.822, 341.816, 52782.840 23/06/11,09:14:29,12,08,1, 11.9,1,1, 17.191, 10532.810, 341.795, 52782.823 23/06/11,09:14:29,13,08,1, 11.9,1,1, 17.191, 10532.820, 341.819, 52782.917 23/06/11,09:14:29,14,08,1, 11.9,1,1, 17.191, 10532.786, 341.791, 52782.883 23/06/11,09:14:29,15,08,1, 11.9,1,1, 17.191, 10532.806, 341.763, 52782.900 23/06/11,09:14:29,16,08,1, 11.9,1,1, 17.191, 10532.782, 341.749, 52782.868 23/06/11,09:14:29,17,08,1, 11.9,1,1, 17.191, 10532.779, 341.742, 52782.858 23/06/11,09:14:29,18,08,1, 11.9,1,1, 17.191, 10532.775, 341.733, 52782.861 23/06/11,09:14:29,19,08,1, 11.9,1,1, 17.191, 10532.761, 341.714, 52782.834 23/06/11,09:14:30,00,08,1, 11.9,1,1, 17.192, 10532.759, 341.714, 52782.834 23/06/11,09:14:30,01,08,1, 11.9,1,1, 17.192, 10532.744, 341.710, 52782.828 23/06/11,09:14:30,02,08,1, 11.9,1,1, 17.192, 10532.736, 341.674, 52782.812 23/06/11,09:14:30,03,08,1, 11.9,1,1, 17.192, 10532.743, 341.680, 52782.854 23/06/11,09:14:30,04,08,1, 11.9,1,1, 17.192, 10532.743, 341.665, 52782.838 23/06/11,09:14:30,05,08,1, 11.9,1,1, 17.192, 10532.710, 341.636, 52782.829 23/06/11,09:14:30,06,08,1, 11.9,1,1, 17.192, 10532.745, 341.652, 52782.816 23/06/11,09:14:30,07,08,1, 11.9,1,1, 17.192, 10532.709, 341.612, 52782.812 23/06/11,09:14:30,08,08,1, 11.9,1,1, 17.192, 10532.700, 341.607, 52782.775 23/06/11,09:14:30,09,08,1, 11.9,1,1, 17.192, 10532.723, 341.597, 52782.781 23/06/11,09:14:30,10,08,1, 11.9,1,1, 17.192, 10532.711, 341.571, 52782.846 23/06/11,09:14:30,11,08,1, 11.9,1,1, 17.192, 10532.705, 341.561, 52782.797 23/06/11,09:14:30,12,08,1, 11.9,1,1, 17.192, 10532.682, 341.555, 52782.797 23/06/11,09:14:30,13,08,1, 11.9,1,1, 17.192, 10532.657, 341.551, 52782.814 23/06/11,09:14:30,14,08,1, 11.9,1,1, 17.192, 10532.675, 341.509, 52782.817 23/06/11,09:14:30,15,08,1, 11.9,1,1, 17.192, 10532.675, 341.497, 52782.784 23/06/11,09:14:30,16,08,1, 11.9,1,1, 17.192, 10532.661, 341.471, 52782.826 23/06/11,09:14:30,17,08,1, 11.9,1,1, 17.192, 10532.687, 341.470, 52782.774 23/06/11,09:14:30,18,08,1, 11.9,1,1, 17.192, 10532.673, 341.441, 52782.769 23/06/11,09:14:30,19,08,1, 11.9,1,1, 17.192, 10532.675, 341.422, 52782.818 23/06/11,09:14:31,00,10,1, 11.9,1,1, 17.193, 10532.668, 341.422, 52782.818 23/06/11,09:14:31,01,10,1, 11.9,1,1, 17.193, 10532.645, 341.419, 52782.812 23/06/11,09:14:31,02,10,1, 11.9,1,1, 17.193, 10532.648, 341.396, 52782.763 23/06/11,09:14:31,03,10,1, 11.9,1,1, 17.193, 10532.642, 341.391, 52782.799 23/06/11,09:14:31,04,10,1, 11.9,1,1, 17.193, 10532.642, 341.373, 52782.785 23/06/11,09:14:31,05,10,1, 11.9,1,1, 17.193, 10532.618, 341.351, 52782.750 23/06/11,09:14:31,06,10,1, 11.9,1,1, 17.193, 10532.611, 341.346, 52782.735 23/06/11,09:14:31,07,10,1, 11.9,1,1, 17.193, 10532.606, 341.325, 52782.791 23/06/11,09:14:31,08,10,1, 11.9,1,1, 17.193, 10532.599, 341.302, 52782.782 23/06/11,09:14:31,09,10,1, 11.9,1,1, 17.193, 10532.593, 341.297, 52782.733 23/06/11,09:14:31,10,10,1, 11.9,1,1, 17.193, 10532.593, 341.287, 52782.774 23/06/11,09:14:31,11,10,1, 11.9,1,1, 17.193, 10532.578, 341.267, 52782.742 23/06/11,09:14:31,12,10,1, 11.9,1,1, 17.193, 10532.594, 341.257, 52782.724 23/06/11,09:14:31,13,10,1, 11.9,1,1, 17.193, 10532.576, 341.244, 52782.769 23/06/11,09:14:31,14,10,1, 11.9,1,1, 17.193, 10532.550, 341.211, 52782.694 23/06/11,09:14:31,15,10,1, 11.9,1,1, 17.193, 10532.549, 341.202, 52782.746 23/06/11,09:14:31,16,10,1, 11.9,1,1, 17.193, 10532.565, 341.188, 52782.744 23/06/11,09:14:31,17,10,1, 11.9,1,1, 17.193, 10532.576, 341.168, 52782.731 23/06/11,09:14:31,18,10,1, 11.9,1,1, 17.193, 10532.567, 341.162, 52782.748 23/06/11,09:14:31,19,10,1, 11.9,1,1, 17.193, 10532.547, 341.152, 52782.700 23/06/11,09:14:32,00,08,1, 12.0,1,1, 17.194, 10532.542, 341.152, 52782.700 23/06/11,09:14:32,01,08,1, 12.0,1,1, 17.194, 10532.543, 341.116, 52782.710 23/06/11,09:14:32,02,08,1, 12.0,1,1, 17.194, 10532.542, 341.101, 52782.722 23/06/11,09:14:32,03,08,1, 12.0,1,1, 17.194, 10532.541, 341.089, 52782.704 23/06/11,09:14:32,04,08,1, 12.0,1,1, 17.194, 10532.524, 341.070, 52782.707 23/06/11,09:14:32,05,08,1, 12.0,1,1, 17.194, 10532.526, 341.065, 52782.703 23/06/11,09:14:32,06,08,1, 12.0,1,1, 17.194, 10532.518, 341.038, 52782.708 23/06/11,09:14:32,07,08,1, 12.0,1,1, 17.194, 10532.510, 341.034, 52782.663 23/06/11,09:14:32,08,08,1, 12.0,1,1, 17.194, 10532.501, 340.985, 52782.678 23/06/11,09:14:32,09,08,1, 12.0,1,1, 17.194, 10532.488, 340.979, 52782.684 23/06/11,09:14:32,10,08,1, 12.0,1,1, 17.194, 10532.479, 340.980, 52782.678 23/06/11,09:14:32,11,08,1, 12.0,1,1, 17.194, 10532.445, 340.961, 52782.640 23/06/11,09:14:32,12,08,1, 12.0,1,1, 17.194, 10532.450, 340.918, 52782.684 23/06/11,09:14:32,13,08,1, 12.0,1,1, 17.194, 10532.460, 340.935, 52782.685 23/06/11,09:14:32,14,08,1, 12.0,1,1, 17.194, 10532.444, 340.904, 52782.665 23/06/11,09:14:32,15,08,1, 12.0,1,1, 17.194, 10532.426, 340.885, 52782.651 23/06/11,09:14:32,16,08,1, 12.0,1,1, 17.194, 10532.435, 340.906, 52782.657 23/06/11,09:14:32,17,08,1, 12.0,1,1, 17.194, 10532.419, 340.907, 52782.671 23/06/11,09:14:32,18,08,1, 12.0,1,1, 17.194, 10532.384, 340.863, 52782.667 23/06/11,09:14:32,19,08,1, 12.0,1,1, 17.194, 10532.413, 340.834, 52782.685 23/06/11,09:14:33,00,09,1, 11.8,1,1, 17.193, 10532.409, 340.834, 52782.685 23/06/11,09:14:33,01,09,1, 11.8,1,1, 17.193, 10532.396, 340.822, 52782.653 23/06/11,09:14:33,02,09,1, 11.8,1,1, 17.193, 10532.393, 340.789, 52782.639 23/06/11,09:14:33,03,09,1, 11.8,1,1, 17.193, 10532.382, 340.811, 52782.645 23/06/11,09:14:33,04,09,1, 11.8,1,1, 17.193, 10532.369, 340.774, 52782.626 23/06/11,09:14:33,05,09,1, 11.8,1,1, 17.193, 10532.347, 340.744, 52782.629 23/06/11,09:14:33,06,09,1, 11.8,1,1, 17.193, 10532.368, 340.731, 52782.599 23/06/11,09:14:33,07,09,1, 11.8,1,1, 17.193, 10532.344, 340.728, 52782.598 23/06/11,09:14:33,08,09,1, 11.8,1,1, 17.193, 10532.339, 340.727, 52782.666 23/06/11,09:14:33,09,09,1, 11.8,1,1, 17.193, 10532.337, 340.686, 52782.659 23/06/11,09:14:33,10,09,1, 11.8,1,1, 17.193, 10532.355, 340.680, 52782.625 23/06/11,09:14:33,11,09,1, 11.8,1,1, 17.193, 10532.330, 340.694, 52782.623 23/06/11,09:14:33,12,09,1, 11.8,1,1, 17.193, 10532.320, 340.656, 52782.630 23/06/11,09:14:33,13,09,1, 11.8,1,1, 17.193, 10532.300, 340.642, 52782.615 23/06/11,09:14:33,14,09,1, 11.8,1,1, 17.193, 10532.310, 340.636, 52782.622 23/06/11,09:14:33,15,09,1, 11.8,1,1, 17.193, 10532.267, 340.619, 52782.645 23/06/11,09:14:33,16,09,1, 11.8,1,1, 17.193, 10532.283, 340.601, 52782.612 23/06/11,09:14:33,17,09,1, 11.8,1,1, 17.193, 10532.278, 340.608, 52782.605 23/06/11,09:14:33,18,09,1, 11.8,1,1, 17.193, 10532.273, 340.593, 52782.640 23/06/11,09:14:33,19,09,1, 11.8,1,1, 17.193, 10532.259, 340.559, 52782.615 23/06/11,09:14:34,00,09,1, 11.9,1,1, 17.194, 10532.259, 340.559, 52782.615 23/06/11,09:14:34,01,09,1, 11.9,1,1, 17.194, 10532.246, 340.564, 52782.610 23/06/11,09:14:34,02,09,1, 11.9,1,1, 17.194, 10532.235, 340.520, 52782.635 23/06/11,09:14:34,03,09,1, 11.9,1,1, 17.194, 10532.217, 340.506, 52782.594 23/06/11,09:14:34,04,09,1, 11.9,1,1, 17.194, 10532.218, 340.515, 52782.631 23/06/11,09:14:34,05,09,1, 11.9,1,1, 17.194, 10532.217, 340.491, 52782.612 23/06/11,09:14:34,06,09,1, 11.9,1,1, 17.194, 10532.222, 340.472, 52782.633 23/06/11,09:14:34,07,09,1, 11.9,1,1, 17.194, 10532.195, 340.468, 52782.598 23/06/11,09:14:34,08,09,1, 11.9,1,1, 17.194, 10532.163, 340.459, 52782.624 23/06/11,09:14:34,09,09,1, 11.9,1,1, 17.194, 10532.177, 340.451, 52782.628 23/06/11,09:14:34,10,09,1, 11.9,1,1, 17.194, 10532.142, 340.437, 52782.605 23/06/11,09:14:34,11,09,1, 11.9,1,1, 17.194, 10532.148, 340.403, 52782.618 23/06/11,09:14:34,12,09,1, 11.9,1,1, 17.194, 10532.149, 340.430, 52782.628 23/06/11,09:14:34,13,09,1, 11.9,1,1, 17.194, 10532.127, 340.392, 52782.571 23/06/11,09:14:34,14,09,1, 11.9,1,1, 17.194, 10532.138, 340.355, 52782.618 23/06/11,09:14:34,15,09,1, 11.9,1,1, 17.194, 10532.094, 340.391, 52782.584 23/06/11,09:14:34,16,09,1, 11.9,1,1, 17.194, 10532.101, 340.361, 52782.599 23/06/11,09:14:34,17,09,1, 11.9,1,1, 17.194, 10532.087, 340.335, 52782.575 23/06/11,09:14:34,18,09,1, 11.9,1,1, 17.194, 10532.064, 340.338, 52782.602 23/06/11,09:14:34,19,09,1, 11.9,1,1, 17.194, 10532.091, 340.334, 52782.567 23/06/11,09:14:35,00,08,1, 11.9,1,1, 17.192, 10532.084, 340.334, 52782.567 23/06/11,09:14:35,01,08,1, 11.9,1,1, 17.192, 10532.020, 340.274, 52782.567 23/06/11,09:14:35,02,08,1, 11.9,1,1, 17.192, 10532.057, 340.304, 52782.592 23/06/11,09:14:35,03,08,1, 11.9,1,1, 17.192, 10532.041, 340.277, 52782.615 23/06/11,09:14:35,04,08,1, 11.9,1,1, 17.192, 10532.022, 340.281, 52782.606 23/06/11,09:14:35,05,08,1, 11.9,1,1, 17.192, 10531.995, 340.281, 52782.640 23/06/11,09:14:35,06,08,1, 11.9,1,1, 17.192, 10532.014, 340.283, 52782.577 23/06/11,09:14:35,07,08,1, 11.9,1,1, 17.192, 10531.988, 340.242, 52782.606 23/06/11,09:14:35,08,08,1, 11.9,1,1, 17.192, 10531.966, 340.228, 52782.576 23/06/11,09:14:35,09,08,1, 11.9,1,1, 17.192, 10531.972, 340.246, 52782.601 23/06/11,09:14:35,10,08,1, 11.9,1,1, 17.192, 10531.959, 340.225, 52782.574 23/06/11,09:14:35,11,08,1, 11.9,1,1, 17.192, 10531.947, 340.222, 52782.593 23/06/11,09:14:35,12,08,1, 11.9,1,1, 17.192, 10531.949, 340.196, 52782.594 23/06/11,09:14:35,13,08,1, 11.9,1,1, 17.192, 10531.937, 340.212, 52782.619 23/06/11,09:14:35,14,08,1, 11.9,1,1, 17.192, 10531.919, 340.180, 52782.580 23/06/11,09:14:35,15,08,1, 11.9,1,1, 17.192, 10531.881, 340.173, 52782.626 23/06/11,09:14:35,16,08,1, 11.9,1,1, 17.192, 10531.909, 340.189, 52782.584 23/06/11,09:14:35,17,08,1, 11.9,1,1, 17.192, 10531.898, 340.143, 52782.589 23/06/11,09:14:35,18,08,1, 11.9,1,1, 17.192, 10531.859, 340.137, 52782.625 23/06/11,09:14:35,19,08,1, 11.9,1,1, 17.192, 10531.838, 340.134, 52782.587 23/06/11,09:14:36,00,08,1, 11.8,1,1, 17.197, 10531.833, 340.134, 52782.587 23/06/11,09:14:36,01,08,1, 11.8,1,1, 17.197, 10531.832, 340.138, 52782.605 23/06/11,09:14:36,02,08,1, 11.8,1,1, 17.197, 10531.834, 340.105, 52782.595 23/06/11,09:14:36,03,08,1, 11.8,1,1, 17.197, 10531.827, 340.120, 52782.613 23/06/11,09:14:36,04,08,1, 11.8,1,1, 17.197, 10531.799, 340.095, 52782.590 23/06/11,09:14:36,05,08,1, 11.8,1,1, 17.197, 10531.809, 340.091, 52782.603 23/06/11,09:14:36,06,08,1, 11.8,1,1, 17.197, 10531.791, 340.068, 52782.609 23/06/11,09:14:36,07,08,1, 11.8,1,1, 17.197, 10531.739, 340.089, 52782.620 23/06/11,09:14:36,08,08,1, 11.8,1,1, 17.197, 10531.747, 340.080, 52782.600 23/06/11,09:14:36,09,08,1, 11.8,1,1, 17.197, 10531.758, 340.081, 52782.661 23/06/11,09:14:36,10,08,1, 11.8,1,1, 17.197, 10531.743, 340.068, 52782.584 23/06/11,09:14:36,11,08,1, 11.8,1,1, 17.197, 10531.724, 340.082, 52782.629 23/06/11,09:14:36,12,08,1, 11.8,1,1, 17.197, 10531.683, 340.055, 52782.621 23/06/11,09:14:36,13,08,1, 11.8,1,1, 17.197, 10531.676, 340.040, 52782.597 23/06/11,09:14:36,14,08,1, 11.8,1,1, 17.197, 10531.651, 340.021, 52782.601 23/06/11,09:14:36,15,08,1, 11.8,1,1, 17.197, 10531.653, 340.032, 52782.623 23/06/11,09:14:36,16,08,1, 11.8,1,1, 17.197, 10531.632, 340.000, 52782.576 23/06/11,09:14:36,17,08,1, 11.8,1,1, 17.197, 10531.624, 340.024, 52782.610 23/06/11,09:14:36,18,08,1, 11.8,1,1, 17.197, 10531.633, 340.015, 52782.645 23/06/11,09:14:36,19,08,1, 11.8,1,1, 17.197, 10531.606, 340.016, 52782.609 23/06/11,09:14:37,00,09,1, 11.9,1,1, 17.193, 10531.600, 340.016, 52782.609 23/06/11,09:14:37,01,09,1, 11.9,1,1, 17.193, 10531.578, 339.992, 52782.620 23/06/11,09:14:37,02,09,1, 11.9,1,1, 17.193, 10531.576, 339.989, 52782.642 23/06/11,09:14:37,03,09,1, 11.9,1,1, 17.193, 10531.566, 339.985, 52782.635 23/06/11,09:14:37,04,09,1, 11.9,1,1, 17.193, 10531.531, 340.001, 52782.659 23/06/11,09:14:37,05,09,1, 11.9,1,1, 17.193, 10531.514, 339.959, 52782.647 23/06/11,09:14:37,06,09,1, 11.9,1,1, 17.193, 10531.495, 339.987, 52782.642 23/06/11,09:14:37,07,09,1, 11.9,1,1, 17.193, 10531.484, 339.988, 52782.606 23/06/11,09:14:37,08,09,1, 11.9,1,1, 17.193, 10531.478, 339.946, 52782.608 23/06/11,09:14:37,09,09,1, 11.9,1,1, 17.193, 10531.439, 339.970, 52782.646 23/06/11,09:14:37,10,09,1, 11.9,1,1, 17.193, 10531.451, 339.937, 52782.645 23/06/11,09:14:37,11,09,1, 11.9,1,1, 17.193, 10531.447, 339.942, 52782.644 23/06/11,09:14:37,12,09,1, 11.9,1,1, 17.193, 10531.425, 339.931, 52782.696 23/06/11,09:14:37,13,09,1, 11.9,1,1, 17.193, 10531.403, 339.937, 52782.684 23/06/11,09:14:37,14,09,1, 11.9,1,1, 17.193, 10531.397, 339.941, 52782.660 23/06/11,09:14:37,15,09,1, 11.9,1,1, 17.193, 10531.365, 339.925, 52782.700 23/06/11,09:14:37,16,09,1, 11.9,1,1, 17.193, 10531.348, 339.927, 52782.690 23/06/11,09:14:37,17,09,1, 11.9,1,1, 17.193, 10531.332, 339.921, 52782.717 23/06/11,09:14:37,18,09,1, 11.9,1,1, 17.193, 10531.322, 339.900, 52782.656 23/06/11,09:14:37,19,09,1, 11.9,1,1, 17.193, 10531.316, 339.917, 52782.687 23/06/11,09:14:38,00,09,1, 11.9,1,1, 17.195, 10531.316, 339.917, 52782.687 23/06/11,09:14:38,01,09,1, 11.9,1,1, 17.195, 10531.258, 339.904, 52782.672 23/06/11,09:14:38,02,09,1, 11.9,1,1, 17.195, 10531.276, 339.877, 52782.680 23/06/11,09:14:38,03,09,1, 11.9,1,1, 17.195, 10531.234, 339.889, 52782.665 23/06/11,09:14:38,04,09,1, 11.9,1,1, 17.195, 10531.267, 339.898, 52782.697 23/06/11,09:14:38,05,09,1, 11.9,1,1, 17.195, 10531.229, 339.887, 52782.721 23/06/11,09:14:38,06,09,1, 11.9,1,1, 17.195, 10531.183, 339.883, 52782.669 23/06/11,09:14:38,07,09,1, 11.9,1,1, 17.195, 10531.208, 339.865, 52782.726 23/06/11,09:14:38,08,09,1, 11.9,1,1, 17.195, 10531.170, 339.918, 52782.702 23/06/11,09:14:38,09,09,1, 11.9,1,1, 17.195, 10531.176, 339.897, 52782.714 23/06/11,09:14:38,10,09,1, 11.9,1,1, 17.195, 10531.162, 339.865, 52782.732 23/06/11,09:14:38,11,09,1, 11.9,1,1, 17.195, 10531.133, 339.875, 52782.708 23/06/11,09:14:38,12,09,1, 11.9,1,1, 17.195, 10531.117, 339.854, 52782.705 23/06/11,09:14:38,13,09,1, 11.9,1,1, 17.195, 10531.091, 339.872, 52782.714 23/06/11,09:14:38,14,09,1, 11.9,1,1, 17.195, 10531.058, 339.860, 52782.727 23/06/11,09:14:38,15,09,1, 11.9,1,1, 17.195, 10531.089, 339.875, 52782.734 23/06/11,09:14:38,16,09,1, 11.9,1,1, 17.195, 10531.065, 339.870, 52782.755 23/06/11,09:14:38,17,09,1, 11.9,1,1, 17.195, 10531.042, 339.875, 52782.730 23/06/11,09:14:38,18,09,1, 11.9,1,1, 17.195, 10531.028, 339.858, 52782.733 23/06/11,09:14:38,19,09,1, 11.9,1,1, 17.195, 10531.014, 339.860, 52782.716 23/06/11,09:14:39,00,08,1, 11.9,1,1, 17.191, 10531.007, 339.860, 52782.716 23/06/11,09:14:39,01,08,1, 11.9,1,1, 17.191, 10530.983, 339.852, 52782.748 23/06/11,09:14:39,02,08,1, 11.9,1,1, 17.191, 10530.963, 339.853, 52782.724 23/06/11,09:14:39,03,08,1, 11.9,1,1, 17.191, 10530.944, 339.849, 52782.765 23/06/11,09:14:39,04,08,1, 11.9,1,1, 17.191, 10530.940, 339.867, 52782.771 23/06/11,09:14:39,05,08,1, 11.9,1,1, 17.191, 10530.899, 339.814, 52782.762 23/06/11,09:14:39,06,08,1, 11.9,1,1, 17.191, 10530.876, 339.846, 52782.724 23/06/11,09:14:39,07,08,1, 11.9,1,1, 17.191, 10530.883, 339.855, 52782.754 23/06/11,09:14:39,08,08,1, 11.9,1,1, 17.191, 10530.874, 339.838, 52782.740 23/06/11,09:14:39,09,08,1, 11.9,1,1, 17.191, 10530.857, 339.832, 52782.789 23/06/11,09:14:39,10,08,1, 11.9,1,1, 17.191, 10530.834, 339.835, 52782.759 23/06/11,09:14:39,11,08,1, 11.9,1,1, 17.191, 10530.811, 339.843, 52782.785 23/06/11,09:14:39,12,08,1, 11.9,1,1, 17.191, 10530.804, 339.837, 52782.806 23/06/11,09:14:39,13,08,1, 11.9,1,1, 17.191, 10530.806, 339.833, 52782.751 23/06/11,09:14:39,14,08,1, 11.9,1,1, 17.191, 10530.791, 339.837, 52782.759 23/06/11,09:14:39,15,08,1, 11.9,1,1, 17.191, 10530.750, 339.814, 52782.743 23/06/11,09:14:39,16,08,1, 11.9,1,1, 17.191, 10530.753, 339.823, 52782.771 23/06/11,09:14:39,17,08,1, 11.9,1,1, 17.191, 10530.727, 339.830, 52782.785 23/06/11,09:14:39,18,08,1, 11.9,1,1, 17.191, 10530.727, 339.817, 52782.766 23/06/11,09:14:39,19,08,1, 11.9,1,1, 17.191, 10530.684, 339.825, 52782.744 23/06/11,09:14:40,00,08,1, 11.9,1,1, 17.196, 10530.682, 339.825, 52782.744 23/06/11,09:14:40,01,08,1, 11.9,1,1, 17.196, 10530.666, 339.792, 52782.771 23/06/11,09:14:40,02,08,1, 11.9,1,1, 17.196, 10530.667, 339.811, 52782.730 23/06/11,09:14:40,03,08,1, 11.9,1,1, 17.196, 10530.628, 339.799, 52782.715 23/06/11,09:14:40,04,08,1, 11.9,1,1, 17.196, 10530.621, 339.790, 52782.786 23/06/11,09:14:40,05,08,1, 11.9,1,1, 17.196, 10530.591, 339.810, 52782.757 23/06/11,09:14:40,06,08,1, 11.9,1,1, 17.196, 10530.582, 339.828, 52782.763 23/06/11,09:14:40,07,08,1, 11.9,1,1, 17.196, 10530.599, 339.810, 52782.792 23/06/11,09:14:40,08,08,1, 11.9,1,1, 17.196, 10530.543, 339.822, 52782.755 23/06/11,09:14:40,09,08,1, 11.9,1,1, 17.196, 10530.546, 339.830, 52782.776 23/06/11,09:14:40,10,08,1, 11.9,1,1, 17.196, 10530.514, 339.825, 52782.781 23/06/11,09:14:40,11,08,1, 11.9,1,1, 17.196, 10530.525, 339.825, 52782.790 23/06/11,09:14:40,12,08,1, 11.9,1,1, 17.196, 10530.496, 339.830, 52782.792 23/06/11,09:14:40,13,08,1, 11.9,1,1, 17.196, 10530.484, 339.814, 52782.818 23/06/11,09:14:40,14,08,1, 11.9,1,1, 17.196, 10530.479, 339.812, 52782.801 23/06/11,09:14:40,15,08,1, 11.9,1,1, 17.196, 10530.445, 339.820, 52782.814 23/06/11,09:14:40,16,08,1, 11.9,1,1, 17.196, 10530.451, 339.821, 52782.820 23/06/11,09:14:40,17,08,1, 11.9,1,1, 17.196, 10530.431, 339.831, 52782.814 23/06/11,09:14:40,18,08,1, 11.9,1,1, 17.196, 10530.405, 339.813, 52782.790 23/06/11,09:14:40,19,08,1, 11.9,1,1, 17.196, 10530.392, 339.808, 52782.750 23/06/11,09:14:41,00,08,1, 11.9,1,1, 17.193, 10530.390, 339.808, 52782.750 23/06/11,09:14:41,01,08,1, 11.9,1,1, 17.193, 10530.337, 339.820, 52782.786 23/06/11,09:14:41,02,08,1, 11.9,1,1, 17.193, 10530.338, 339.829, 52782.777 23/06/11,09:14:41,03,08,1, 11.9,1,1, 17.193, 10530.309, 339.825, 52782.828 23/06/11,09:14:41,04,08,1, 11.9,1,1, 17.193, 10530.323, 339.809, 52782.777 23/06/11,09:14:41,05,08,1, 11.9,1,1, 17.193, 10530.309, 339.828, 52782.810 23/06/11,09:14:41,06,08,1, 11.9,1,1, 17.193, 10530.285, 339.839, 52782.853 23/06/11,09:14:41,07,08,1, 11.9,1,1, 17.193, 10530.266, 339.810, 52782.848 23/06/11,09:14:41,08,08,1, 11.9,1,1, 17.193, 10530.250, 339.813, 52782.827 23/06/11,09:14:41,09,08,1, 11.9,1,1, 17.193, 10530.272, 339.825, 52782.831 23/06/11,09:14:41,10,08,1, 11.9,1,1, 17.193, 10530.260, 339.828, 52782.827 23/06/11,09:14:41,11,08,1, 11.9,1,1, 17.193, 10530.241, 339.833, 52782.849 23/06/11,09:14:41,12,08,1, 11.9,1,1, 17.193, 10530.209, 339.830, 52782.795 23/06/11,09:14:41,13,08,1, 11.9,1,1, 17.193, 10530.191, 339.832, 52782.852 23/06/11,09:14:41,14,08,1, 11.9,1,1, 17.193, 10530.194, 339.849, 52782.809 23/06/11,09:14:41,15,08,1, 11.9,1,1, 17.193, 10530.149, 339.839, 52782.832 23/06/11,09:14:41,16,08,1, 11.9,1,1, 17.193, 10530.173, 339.829, 52782.833 23/06/11,09:14:41,17,08,1, 11.9,1,1, 17.193, 10530.134, 339.840, 52782.810 23/06/11,09:14:41,18,08,1, 11.9,1,1, 17.193, 10530.152, 339.855, 52782.866 23/06/11,09:14:41,19,08,1, 11.9,1,1, 17.193, 10530.106, 339.823, 52782.822 23/06/11,09:14:42,00,08,1, 11.9,1,1, 17.194, 10530.106, 339.823, 52782.822 23/06/11,09:14:42,01,08,1, 11.9,1,1, 17.194, 10530.077, 339.846, 52782.830 23/06/11,09:14:42,02,08,1, 11.9,1,1, 17.194, 10530.075, 339.812, 52782.795 23/06/11,09:14:42,03,08,1, 11.9,1,1, 17.194, 10530.065, 339.850, 52782.851 23/06/11,09:14:42,04,08,1, 11.9,1,1, 17.194, 10530.078, 339.845, 52782.867 23/06/11,09:14:42,05,08,1, 11.9,1,1, 17.194, 10530.067, 339.830, 52782.851 23/06/11,09:14:42,06,08,1, 11.9,1,1, 17.194, 10530.041, 339.834, 52782.862 23/06/11,09:14:42,07,08,1, 11.9,1,1, 17.194, 10530.006, 339.809, 52782.847 23/06/11,09:14:42,08,08,1, 11.9,1,1, 17.194, 10530.000, 339.840, 52782.929 23/06/11,09:14:42,09,08,1, 11.9,1,1, 17.194, 10530.012, 339.859, 52782.907 23/06/11,09:14:42,10,08,1, 11.9,1,1, 17.194, 10529.991, 339.853, 52782.893 23/06/11,09:14:42,11,08,1, 11.9,1,1, 17.194, 10529.947, 339.865, 52782.899 23/06/11,09:14:42,12,08,1, 11.9,1,1, 17.194, 10529.971, 339.824, 52782.882 23/06/11,09:14:42,13,08,1, 11.9,1,1, 17.194, 10529.965, 339.857, 52782.887 23/06/11,09:14:42,14,08,1, 11.9,1,1, 17.194, 10529.944, 339.878, 52782.897 23/06/11,09:14:42,15,08,1, 11.9,1,1, 17.194, 10529.915, 339.850, 52782.885 23/06/11,09:14:42,16,08,1, 11.9,1,1, 17.194, 10529.904, 339.833, 52782.883 23/06/11,09:14:42,17,08,1, 11.9,1,1, 17.194, 10529.880, 339.837, 52782.849 23/06/11,09:14:42,18,08,1, 11.9,1,1, 17.194, 10529.880, 339.835, 52782.873 23/06/11,09:14:42,19,08,1, 11.9,1,1, 17.194, 10529.874, 339.838, 52782.872 23/06/11,09:14:43,00,08,1, 11.9,1,1, 17.199, 10529.872, 339.838, 52782.872 23/06/11,09:14:43,01,08,1, 11.9,1,1, 17.199, 10529.857, 339.837, 52782.869 23/06/11,09:14:43,02,08,1, 11.9,1,1, 17.199, 10529.864, 339.832, 52782.866 23/06/11,09:14:43,03,08,1, 11.9,1,1, 17.199, 10529.832, 339.851, 52782.866 23/06/11,09:14:43,04,08,1, 11.9,1,1, 17.199, 10529.810, 339.838, 52782.914 23/06/11,09:14:43,05,08,1, 11.9,1,1, 17.199, 10529.808, 339.858, 52782.886 23/06/11,09:14:43,06,08,1, 11.9,1,1, 17.199, 10529.781, 339.834, 52782.907 23/06/11,09:14:43,07,08,1, 11.9,1,1, 17.199, 10529.762, 339.839, 52782.924 23/06/11,09:14:43,08,08,1, 11.9,1,1, 17.199, 10529.775, 339.843, 52782.923 23/06/11,09:14:43,09,08,1, 11.9,1,1, 17.199, 10529.747, 339.858, 52782.933 23/06/11,09:14:43,10,08,1, 11.9,1,1, 17.199, 10529.740, 339.840, 52782.938 23/06/11,09:14:43,11,08,1, 11.9,1,1, 17.199, 10529.732, 339.827, 52782.933 23/06/11,09:14:43,12,08,1, 11.9,1,1, 17.199, 10529.711, 339.847, 52782.938 23/06/11,09:14:43,13,08,1, 11.9,1,1, 17.199, 10529.708, 339.863, 52782.952 23/06/11,09:14:43,14,08,1, 11.9,1,1, 17.199, 10529.683, 339.856, 52782.907 23/06/11,09:14:43,15,08,1, 11.9,1,1, 17.199, 10529.685, 339.861, 52782.934 23/06/11,09:14:43,16,08,1, 11.9,1,1, 17.199, 10529.673, 339.844, 52782.888 23/06/11,09:14:43,17,08,1, 11.9,1,1, 17.199, 10529.663, 339.864, 52782.956 23/06/11,09:14:43,18,08,1, 11.9,1,1, 17.199, 10529.634, 339.861, 52782.917 23/06/11,09:14:43,19,08,1, 11.9,1,1, 17.199, 10529.657, 339.873, 52782.906 23/06/11,09:14:44,00,08,1, 11.9,1,1, 17.195, 10529.655, 339.873, 52782.906 23/06/11,09:14:44,01,08,1, 11.9,1,1, 17.195, 10529.637, 339.869, 52782.932 23/06/11,09:14:44,02,08,1, 11.9,1,1, 17.195, 10529.632, 339.854, 52782.974 23/06/11,09:14:44,03,08,1, 11.9,1,1, 17.195, 10529.607, 339.839, 52782.916 23/06/11,09:14:44,04,08,1, 11.9,1,1, 17.195, 10529.598, 339.867, 52782.925 23/06/11,09:14:44,05,08,1, 11.9,1,1, 17.195, 10529.594, 339.863, 52782.890 23/06/11,09:14:44,06,08,1, 11.9,1,1, 17.195, 10529.567, 339.862, 52782.941 23/06/11,09:14:44,07,08,1, 11.9,1,1, 17.195, 10529.559, 339.874, 52782.926 23/06/11,09:14:44,08,08,1, 11.9,1,1, 17.195, 10529.534, 339.841, 52782.910 23/06/11,09:14:44,09,08,1, 11.9,1,1, 17.195, 10529.522, 339.855, 52782.865 23/06/11,09:14:44,10,08,1, 11.9,1,1, 17.195, 10529.503, 339.851, 52782.897 23/06/11,09:14:44,11,08,1, 11.9,1,1, 17.195, 10529.514, 339.866, 52782.924 23/06/11,09:14:44,12,08,1, 11.9,1,1, 17.195, 10529.505, 339.861, 52782.953 23/06/11,09:14:44,13,08,1, 11.9,1,1, 17.195, 10529.502, 339.844, 52782.951 23/06/11,09:14:44,14,08,1, 11.9,1,1, 17.195, 10529.497, 339.878, 52782.938 23/06/11,09:14:44,15,08,1, 11.9,1,1, 17.195, 10529.505, 339.848, 52782.977 23/06/11,09:14:44,16,08,1, 11.9,1,1, 17.195, 10529.484, 339.850, 52782.952 23/06/11,09:14:44,17,08,1, 11.9,1,1, 17.195, 10529.475, 339.836, 52782.971 23/06/11,09:14:44,18,08,1, 11.9,1,1, 17.195, 10529.470, 339.847, 52782.942 23/06/11,09:14:44,19,08,1, 11.9,1,1, 17.195, 10529.443, 339.854, 52782.934 23/06/11,09:14:45,00,10,1, 11.9,1,1, 17.195, 10529.438, 339.854, 52782.934 23/06/11,09:14:45,01,10,1, 11.9,1,1, 17.195, 10529.425, 339.865, 52782.943 23/06/11,09:14:45,02,10,1, 11.9,1,1, 17.195, 10529.418, 339.878, 52782.937 23/06/11,09:14:45,03,10,1, 11.9,1,1, 17.195, 10529.399, 339.826, 52782.941 23/06/11,09:14:45,04,10,1, 11.9,1,1, 17.195, 10529.402, 339.828, 52782.916 23/06/11,09:14:45,05,10,1, 11.9,1,1, 17.195, 10529.393, 339.840, 52782.956 23/06/11,09:14:45,06,10,1, 11.9,1,1, 17.195, 10529.387, 339.857, 52782.930 23/06/11,09:14:45,07,10,1, 11.9,1,1, 17.195, 10529.379, 339.829, 52782.930 23/06/11,09:14:45,08,10,1, 11.9,1,1, 17.195, 10529.386, 339.831, 52782.950 23/06/11,09:14:45,09,10,1, 11.9,1,1, 17.195, 10529.368, 339.828, 52782.938 23/06/11,09:14:45,10,10,1, 11.9,1,1, 17.195, 10529.348, 339.847, 52782.926 23/06/11,09:14:45,11,10,1, 11.9,1,1, 17.195, 10529.352, 339.854, 52782.970 23/06/11,09:14:45,12,10,1, 11.9,1,1, 17.195, 10529.332, 339.849, 52782.941 23/06/11,09:14:45,13,10,1, 11.9,1,1, 17.195, 10529.315, 339.830, 52783.066 23/06/11,09:14:45,14,10,1, 11.9,1,1, 17.195, 10529.288, 339.849, 52783.010 23/06/11,09:14:45,15,10,1, 11.9,1,1, 17.195, 10529.286, 339.844, 52782.984 23/06/11,09:14:45,16,10,1, 11.9,1,1, 17.195, 10529.299, 339.836, 52782.980 23/06/11,09:14:45,17,10,1, 11.9,1,1, 17.195, 10529.270, 339.839, 52782.943 23/06/11,09:14:45,18,10,1, 11.9,1,1, 17.195, 10529.277, 339.885, 52782.916 23/06/11,09:14:45,19,10,1, 11.9,1,1, 17.195, 10529.272, 339.844, 52782.944 23/06/11,09:14:46,00,10,1, 11.9,1,1, 17.198, 10529.271, 339.844, 52782.944 23/06/11,09:14:46,01,10,1, 11.9,1,1, 17.198, 10529.245, 339.838, 52782.886 23/06/11,09:14:46,02,10,1, 11.9,1,1, 17.198, 10529.254, 339.855, 52782.909 23/06/11,09:14:46,03,10,1, 11.9,1,1, 17.198, 10529.253, 339.844, 52782.968 23/06/11,09:14:46,04,10,1, 11.9,1,1, 17.198, 10529.229, 339.832, 52782.874 23/06/11,09:14:46,05,10,1, 11.9,1,1, 17.198, 10529.226, 339.825, 52782.924 23/06/11,09:14:46,06,10,1, 11.9,1,1, 17.198, 10529.207, 339.834, 52782.916 23/06/11,09:14:46,07,10,1, 11.9,1,1, 17.198, 10529.205, 339.824, 52782.934 23/06/11,09:14:46,08,10,1, 11.9,1,1, 17.198, 10529.208, 339.825, 52782.944 23/06/11,09:14:46,09,10,1, 11.9,1,1, 17.198, 10529.193, 339.834, 52782.906 23/06/11,09:14:46,10,10,1, 11.9,1,1, 17.198, 10529.180, 339.817, 52782.928 23/06/11,09:14:46,11,10,1, 11.9,1,1, 17.198, 10529.189, 339.839, 52782.942 23/06/11,09:14:46,12,10,1, 11.9,1,1, 17.198, 10529.199, 339.845, 52782.964 23/06/11,09:14:46,13,10,1, 11.9,1,1, 17.198, 10529.183, 339.793, 52782.899 23/06/11,09:14:46,14,10,1, 11.9,1,1, 17.198, 10529.189, 339.808, 52782.919 23/06/11,09:14:46,15,10,1, 11.9,1,1, 17.198, 10529.170, 339.820, 52782.942 23/06/11,09:14:46,16,10,1, 11.9,1,1, 17.198, 10529.163, 339.830, 52782.934 23/06/11,09:14:46,17,10,1, 11.9,1,1, 17.198, 10529.142, 339.795, 52782.948 23/06/11,09:14:46,18,10,1, 11.9,1,1, 17.198, 10529.138, 339.790, 52782.958 23/06/11,09:14:46,19,10,1, 11.9,1,1, 17.198, 10529.125, 339.800, 52782.927 23/06/11,09:14:47,00,10,1, 11.9,1,1, 17.195, 10529.121, 339.800, 52782.927 23/06/11,09:14:47,01,10,1, 11.9,1,1, 17.195, 10529.140, 339.790, 52782.935 23/06/11,09:14:47,02,10,1, 11.9,1,1, 17.195, 10529.151, 339.794, 52782.916 23/06/11,09:14:47,03,10,1, 11.9,1,1, 17.195, 10529.108, 339.798, 52782.908 23/06/11,09:14:47,04,10,1, 11.9,1,1, 17.195, 10529.112, 339.792, 52782.923 23/06/11,09:14:47,05,10,1, 11.9,1,1, 17.195, 10529.105, 339.778, 52782.886 23/06/11,09:14:47,06,10,1, 11.9,1,1, 17.195, 10529.088, 339.778, 52782.918 23/06/11,09:14:47,07,10,1, 11.9,1,1, 17.195, 10529.079, 339.807, 52782.929 23/06/11,09:14:47,08,10,1, 11.9,1,1, 17.195, 10529.094, 339.787, 52782.932 23/06/11,09:14:47,09,10,1, 11.9,1,1, 17.195, 10529.076, 339.812, 52782.881 23/06/11,09:14:47,10,10,1, 11.9,1,1, 17.195, 10529.064, 339.779, 52782.932 23/06/11,09:14:47,11,10,1, 11.9,1,1, 17.195, 10529.059, 339.767, 52782.934 23/06/11,09:14:47,12,10,1, 11.9,1,1, 17.195, 10529.048, 339.787, 52782.911 23/06/11,09:14:47,13,10,1, 11.9,1,1, 17.195, 10529.067, 339.775, 52782.960 23/06/11,09:14:47,14,10,1, 11.9,1,1, 17.195, 10529.065, 339.769, 52782.961 23/06/11,09:14:47,15,10,1, 11.9,1,1, 17.195, 10529.009, 339.779, 52782.923 23/06/11,09:14:47,16,10,1, 11.9,1,1, 17.195, 10529.014, 339.781, 52782.945 23/06/11,09:14:47,17,10,1, 11.9,1,1, 17.195, 10529.020, 339.766, 52782.957 23/06/11,09:14:47,18,10,1, 11.9,1,1, 17.195, 10529.014, 339.756, 52782.940 23/06/11,09:14:47,19,10,1, 11.9,1,1, 17.195, 10528.998, 339.778, 52782.945 23/06/11,09:14:48,00,10,1, 11.9,1,1, 17.197, 10528.996, 339.778, 52782.945 23/06/11,09:14:48,01,10,1, 11.9,1,1, 17.197, 10529.011, 339.759, 52782.932 23/06/11,09:14:48,02,10,1, 11.9,1,1, 17.197, 10528.980, 339.740, 52782.867 23/06/11,09:14:48,03,10,1, 11.9,1,1, 17.197, 10529.005, 339.755, 52782.865 23/06/11,09:14:48,04,10,1, 11.9,1,1, 17.197, 10528.963, 339.731, 52782.881 23/06/11,09:14:48,05,10,1, 11.9,1,1, 17.197, 10529.008, 339.754, 52782.896 23/06/11,09:14:48,06,10,1, 11.9,1,1, 17.197, 10529.023, 339.755, 52782.925 23/06/11,09:14:48,07,10,1, 11.9,1,1, 17.197, 10528.997, 339.743, 52782.933 23/06/11,09:14:48,08,10,1, 11.9,1,1, 17.197, 10528.982, 339.732, 52782.915 23/06/11,09:14:48,09,10,1, 11.9,1,1, 17.197, 10528.981, 339.750, 52782.916 23/06/11,09:14:48,10,10,1, 11.9,1,1, 17.197, 10528.953, 339.753, 52782.912 23/06/11,09:14:48,11,10,1, 11.9,1,1, 17.197, 10528.969, 339.739, 52782.902 23/06/11,09:14:48,12,10,1, 11.9,1,1, 17.197, 10528.934, 339.723, 52782.920 23/06/11,09:14:48,13,10,1, 11.9,1,1, 17.197, 10528.929, 339.711, 52782.903 23/06/11,09:14:48,14,10,1, 11.9,1,1, 17.197, 10528.952, 339.740, 52782.956 23/06/11,09:14:48,15,10,1, 11.9,1,1, 17.197, 10528.920, 339.716, 52782.953 23/06/11,09:14:48,16,10,1, 11.9,1,1, 17.197, 10528.930, 339.732, 52782.957 23/06/11,09:14:48,17,10,1, 11.9,1,1, 17.197, 10528.934, 339.707, 52782.935 23/06/11,09:14:48,18,10,1, 11.9,1,1, 17.197, 10528.925, 339.718, 52782.936 23/06/11,09:14:48,19,10,1, 11.9,1,1, 17.197, 10528.909, 339.715, 52782.927 23/06/11,09:14:49,00,09,1, 11.9,1,1, 17.194, 10528.904, 339.715, 52782.927 23/06/11,09:14:49,01,09,1, 11.9,1,1, 17.194, 10528.901, 339.683, 52782.909 23/06/11,09:14:49,02,09,1, 11.9,1,1, 17.194, 10528.890, 339.670, 52782.872 23/06/11,09:14:49,03,09,1, 11.9,1,1, 17.194, 10528.893, 339.664, 52782.897 23/06/11,09:14:49,04,09,1, 11.9,1,1, 17.194, 10528.902, 339.687, 52782.913 23/06/11,09:14:49,05,09,1, 11.9,1,1, 17.194, 10528.906, 339.664, 52782.917 23/06/11,09:14:49,06,09,1, 11.9,1,1, 17.194, 10528.897, 339.656, 52782.870 23/06/11,09:14:49,07,09,1, 11.9,1,1, 17.194, 10528.892, 339.647, 52782.917 23/06/11,09:14:49,08,09,1, 11.9,1,1, 17.194, 10528.889, 339.629, 52782.869 23/06/11,09:14:49,09,09,1, 11.9,1,1, 17.194, 10528.889, 339.643, 52782.885 23/06/11,09:14:49,10,09,1, 11.9,1,1, 17.194, 10528.861, 339.660, 52782.927 23/06/11,09:14:49,11,09,1, 11.9,1,1, 17.194, 10528.871, 339.629, 52782.894 23/06/11,09:14:49,12,09,1, 11.9,1,1, 17.194, 10528.854, 339.633, 52782.890 23/06/11,09:14:49,13,09,1, 11.9,1,1, 17.194, 10528.854, 339.639, 52782.929 23/06/11,09:14:49,14,09,1, 11.9,1,1, 17.194, 10528.862, 339.636, 52782.924 23/06/11,09:14:49,15,09,1, 11.9,1,1, 17.194, 10528.833, 339.621, 52782.919 23/06/11,09:14:49,16,09,1, 11.9,1,1, 17.194, 10528.830, 339.625, 52782.945 23/06/11,09:14:49,17,09,1, 11.9,1,1, 17.194, 10528.851, 339.613, 52782.890 23/06/11,09:14:49,18,09,1, 11.9,1,1, 17.194, 10528.809, 339.612, 52782.924 23/06/11,09:14:49,19,09,1, 11.9,1,1, 17.194, 10528.828, 339.607, 52782.909 23/06/11,09:14:50,00,09,1, 11.9,1,1, 17.197, 10528.821, 339.607, 52782.909 23/06/11,09:14:50,01,09,1, 11.9,1,1, 17.197, 10528.807, 339.610, 52782.887 23/06/11,09:14:50,02,09,1, 11.9,1,1, 17.197, 10528.811, 339.610, 52782.888 23/06/11,09:14:50,03,09,1, 11.9,1,1, 17.197, 10528.810, 339.584, 52782.879 23/06/11,09:14:50,04,09,1, 11.9,1,1, 17.197, 10528.814, 339.609, 52782.902 23/06/11,09:14:50,05,09,1, 11.9,1,1, 17.197, 10528.816, 339.629, 52782.859 23/06/11,09:14:50,06,09,1, 11.9,1,1, 17.197, 10528.804, 339.602, 52782.868 23/06/11,09:14:50,07,09,1, 11.9,1,1, 17.197, 10528.791, 339.595, 52782.871 23/06/11,09:14:50,08,09,1, 11.9,1,1, 17.197, 10528.770, 339.612, 52782.894 23/06/11,09:14:50,09,09,1, 11.9,1,1, 17.197, 10528.783, 339.583, 52782.854 23/06/11,09:14:50,10,09,1, 11.9,1,1, 17.197, 10528.793, 339.577, 52782.911 23/06/11,09:14:50,11,09,1, 11.9,1,1, 17.197, 10528.797, 339.601, 52782.883 23/06/11,09:14:50,12,09,1, 11.9,1,1, 17.197, 10528.787, 339.589, 52782.911 23/06/11,09:14:50,13,09,1, 11.9,1,1, 17.197, 10528.778, 339.583, 52782.922 23/06/11,09:14:50,14,09,1, 11.9,1,1, 17.197, 10528.759, 339.553, 52782.883 23/06/11,09:14:50,15,09,1, 11.9,1,1, 17.197, 10528.764, 339.563, 52782.878 23/06/11,09:14:50,16,09,1, 11.9,1,1, 17.197, 10528.764, 339.578, 52782.922 23/06/11,09:14:50,17,09,1, 11.9,1,1, 17.197, 10528.734, 339.566, 52782.868 23/06/11,09:14:50,18,09,1, 11.9,1,1, 17.197, 10528.754, 339.557, 52782.900 23/06/11,09:14:50,19,09,1, 11.9,1,1, 17.197, 10528.745, 339.560, 52782.889 23/06/11,09:14:51,00,09,1, 11.9,1,1, 17.197, 10528.737, 339.560, 52782.889 23/06/11,09:14:51,01,09,1, 11.9,1,1, 17.197, 10528.753, 339.549, 52782.895 23/06/11,09:14:51,02,09,1, 11.9,1,1, 17.197, 10528.733, 339.554, 52782.926 23/06/11,09:14:51,03,09,1, 11.9,1,1, 17.197, 10528.734, 339.546, 52782.870 23/06/11,09:14:51,04,09,1, 11.9,1,1, 17.197, 10528.707, 339.555, 52782.902 23/06/11,09:14:51,05,09,1, 11.9,1,1, 17.197, 10528.730, 339.548, 52782.876 23/06/11,09:14:51,06,09,1, 11.9,1,1, 17.197, 10528.714, 339.550, 52782.846 23/06/11,09:14:51,07,09,1, 11.9,1,1, 17.197, 10528.696, 339.536, 52782.886 23/06/11,09:14:51,08,09,1, 11.9,1,1, 17.197, 10528.702, 339.534, 52782.897 23/06/11,09:14:51,09,09,1, 11.9,1,1, 17.197, 10528.691, 339.530, 52782.878 23/06/11,09:14:51,10,09,1, 11.9,1,1, 17.197, 10528.703, 339.534, 52782.871 23/06/11,09:14:51,11,09,1, 11.9,1,1, 17.197, 10528.689, 339.529, 52782.873 23/06/11,09:14:51,12,09,1, 11.9,1,1, 17.197, 10528.681, 339.536, 52782.875 23/06/11,09:14:51,13,09,1, 11.9,1,1, 17.197, 10528.687, 339.526, 52782.822 23/06/11,09:14:51,14,09,1, 11.9,1,1, 17.197, 10528.703, 339.540, 52782.881 23/06/11,09:14:51,15,09,1, 11.9,1,1, 17.197, 10528.670, 339.514, 52782.857 23/06/11,09:14:51,16,09,1, 11.9,1,1, 17.197, 10528.669, 339.524, 52782.887 23/06/11,09:14:51,17,09,1, 11.9,1,1, 17.197, 10528.640, 339.518, 52782.898 23/06/11,09:14:51,18,09,1, 11.9,1,1, 17.197, 10528.627, 339.539, 52782.910 23/06/11,09:14:51,19,09,1, 11.9,1,1, 17.197, 10528.653, 339.519, 52782.841 23/06/11,09:14:52,00,08,1, 11.9,1,1, 17.196, 10528.646, 339.519, 52782.841 23/06/11,09:14:52,01,08,1, 11.9,1,1, 17.196, 10528.622, 339.513, 52783.099 23/06/11,09:14:52,02,08,1, 11.9,1,1, 17.196, 10528.649, 339.493, 52782.837 23/06/11,09:14:52,03,08,1, 11.9,1,1, 17.196, 10528.639, 339.514, 52782.812 23/06/11,09:14:52,04,08,1, 11.9,1,1, 17.196, 10528.619, 339.518, 52782.836 23/06/11,09:14:52,05,08,1, 11.9,1,1, 17.196, 10528.617, 339.511, 52782.824 23/06/11,09:14:52,06,08,1, 11.9,1,1, 17.196, 10528.598, 339.507, 52782.856 23/06/11,09:14:52,07,08,1, 11.9,1,1, 17.196, 10528.571, 339.523, 52782.871 23/06/11,09:14:52,08,08,1, 11.9,1,1, 17.196, 10528.582, 339.514, 52782.859 23/06/11,09:14:52,09,08,1, 11.9,1,1, 17.196, 10528.579, 339.522, 52782.863 23/06/11,09:14:52,10,08,1, 11.9,1,1, 17.196, 10528.575, 339.522, 52782.805 23/06/11,09:14:52,11,08,1, 11.9,1,1, 17.196, 10528.561, 339.519, 52782.855 23/06/11,09:14:52,12,08,1, 11.9,1,1, 17.196, 10528.556, 339.495, 52782.835 23/06/11,09:14:52,13,08,1, 11.9,1,1, 17.196, 10528.529, 339.485, 52782.858 23/06/11,09:14:52,14,08,1, 11.9,1,1, 17.196, 10528.543, 339.511, 52782.873 23/06/11,09:14:52,15,08,1, 11.9,1,1, 17.196, 10528.524, 339.482, 52782.837 23/06/11,09:14:52,16,08,1, 11.9,1,1, 17.196, 10528.524, 339.512, 52782.867 23/06/11,09:14:52,17,08,1, 11.9,1,1, 17.196, 10528.540, 339.510, 52782.860 23/06/11,09:14:52,18,08,1, 11.9,1,1, 17.196, 10528.517, 339.520, 52782.885 23/06/11,09:14:52,19,08,1, 11.9,1,1, 17.196, 10528.515, 339.525, 52782.848 23/06/11,09:14:53,00,09,1, 12.0,1,1, 17.198, 10528.512, 339.525, 52782.848 23/06/11,09:14:53,01,09,1, 12.0,1,1, 17.198, 10528.487, 339.518, 52782.836 23/06/11,09:14:53,02,09,1, 12.0,1,1, 17.198, 10528.478, 339.519, 52782.856 23/06/11,09:14:53,03,09,1, 12.0,1,1, 17.198, 10528.489, 339.515, 52782.851 23/06/11,09:14:53,04,09,1, 12.0,1,1, 17.198, 10528.475, 339.524, 52782.860 23/06/11,09:14:53,05,09,1, 12.0,1,1, 17.198, 10528.489, 339.520, 52782.865 23/06/11,09:14:53,06,09,1, 12.0,1,1, 17.198, 10528.461, 339.532, 52782.789 23/06/11,09:14:53,07,09,1, 12.0,1,1, 17.198, 10528.457, 339.526, 52782.793 23/06/11,09:14:53,08,09,1, 12.0,1,1, 17.198, 10528.450, 339.516, 52782.829 23/06/11,09:14:53,09,09,1, 12.0,1,1, 17.198, 10528.439, 339.515, 52782.811 23/06/11,09:14:53,10,09,1, 12.0,1,1, 17.198, 10528.434, 339.521, 52782.827 23/06/11,09:14:53,11,09,1, 12.0,1,1, 17.198, 10528.435, 339.570, 52782.827 23/06/11,09:14:53,12,09,1, 12.0,1,1, 17.198, 10528.421, 339.539, 52782.840 23/06/11,09:14:53,13,09,1, 12.0,1,1, 17.198, 10528.442, 339.528, 52782.855 23/06/11,09:14:53,14,09,1, 12.0,1,1, 17.198, 10528.430, 339.529, 52782.847 23/06/11,09:14:53,15,09,1, 12.0,1,1, 17.198, 10528.420, 339.535, 52782.879 23/06/11,09:14:53,16,09,1, 12.0,1,1, 17.198, 10528.444, 339.550, 52782.864 23/06/11,09:14:53,17,09,1, 12.0,1,1, 17.198, 10528.421, 339.558, 52782.898 23/06/11,09:14:53,18,09,1, 12.0,1,1, 17.198, 10528.405, 339.568, 52782.888 23/06/11,09:14:53,19,09,1, 12.0,1,1, 17.198, 10528.406, 339.570, 52782.863 23/06/11,09:14:54,00,08,1, 11.9,1,1, 17.196, 10528.404, 339.570, 52782.863 23/06/11,09:14:54,01,08,1, 11.9,1,1, 17.196, 10528.379, 339.564, 52782.889 23/06/11,09:14:54,02,08,1, 11.9,1,1, 17.196, 10528.381, 339.563, 52782.873 23/06/11,09:14:54,03,08,1, 11.9,1,1, 17.196, 10528.393, 339.562, 52782.878 23/06/11,09:14:54,04,08,1, 11.9,1,1, 17.196, 10528.372, 339.532, 52782.851 23/06/11,09:14:54,05,08,1, 11.9,1,1, 17.196, 10528.363, 339.577, 52782.839 23/06/11,09:14:54,06,08,1, 11.9,1,1, 17.196, 10528.361, 339.588, 52782.858 23/06/11,09:14:54,07,08,1, 11.9,1,1, 17.196, 10528.311, 339.578, 52782.830 23/06/11,09:14:54,08,08,1, 11.9,1,1, 17.196, 10528.338, 339.576, 52782.835 23/06/11,09:14:54,09,08,1, 11.9,1,1, 17.196, 10528.338, 339.579, 52782.843 23/06/11,09:14:54,10,08,1, 11.9,1,1, 17.196, 10528.317, 339.577, 52782.831 23/06/11,09:14:54,11,08,1, 11.9,1,1, 17.196, 10528.323, 339.595, 52782.790 23/06/11,09:14:54,12,08,1, 11.9,1,1, 17.196, 10528.299, 339.605, 52782.782 23/06/11,09:14:54,13,08,1, 11.9,1,1, 17.196, 10528.313, 339.603, 52782.805 23/06/11,09:14:54,14,08,1, 11.9,1,1, 17.196, 10528.307, 339.587, 52782.814 23/06/11,09:14:54,15,08,1, 11.9,1,1, 17.196, 10528.318, 339.571, 52782.830 23/06/11,09:14:54,16,08,1, 11.9,1,1, 17.196, 10528.280, 339.601, 52782.844 23/06/11,09:14:54,17,08,1, 11.9,1,1, 17.196, 10528.304, 339.596, 52782.817 23/06/11,09:14:54,18,08,1, 11.9,1,1, 17.196, 10528.269, 339.630, 52782.852 23/06/11,09:14:54,19,08,1, 11.9,1,1, 17.196, 10528.288, 339.623, 52782.906 23/06/11,09:14:55,00,09,1, 11.9,1,1, 17.199, 10528.287, 339.623, 52782.906 23/06/11,09:14:55,01,09,1, 11.9,1,1, 17.199, 10528.262, 339.616, 52782.846 23/06/11,09:14:55,02,09,1, 11.9,1,1, 17.199, 10528.273, 339.630, 52782.919 23/06/11,09:14:55,03,09,1, 11.9,1,1, 17.199, 10528.243, 339.608, 52782.882 23/06/11,09:14:55,04,09,1, 11.9,1,1, 17.199, 10528.254, 339.620, 52782.855 23/06/11,09:14:55,05,09,1, 11.9,1,1, 17.199, 10528.244, 339.614, 52782.887 23/06/11,09:14:55,06,09,1, 11.9,1,1, 17.199, 10528.244, 339.635, 52782.849 23/06/11,09:14:55,07,09,1, 11.9,1,1, 17.199, 10528.265, 339.640, 52782.851 23/06/11,09:14:55,08,09,1, 11.9,1,1, 17.199, 10528.237, 339.664, 52782.822 23/06/11,09:14:55,09,09,1, 11.9,1,1, 17.199, 10528.225, 339.668, 52782.853 23/06/11,09:14:55,10,09,1, 11.9,1,1, 17.199, 10528.248, 339.640, 52782.868 23/06/11,09:14:55,11,09,1, 11.9,1,1, 17.199, 10528.215, 339.653, 52782.856 23/06/11,09:14:55,12,09,1, 11.9,1,1, 17.199, 10528.189, 339.657, 52782.863 23/06/11,09:14:55,13,09,1, 11.9,1,1, 17.199, 10528.231, 339.646, 52782.835 23/06/11,09:14:55,14,09,1, 11.9,1,1, 17.199, 10528.209, 339.669, 52782.905 23/06/11,09:14:55,15,09,1, 11.9,1,1, 17.199, 10528.213, 339.671, 52782.869 23/06/11,09:14:55,16,09,1, 11.9,1,1, 17.199, 10528.201, 339.645, 52782.844 23/06/11,09:14:55,17,09,1, 11.9,1,1, 17.199, 10528.206, 339.660, 52782.847 23/06/11,09:14:55,18,09,1, 11.9,1,1, 17.199, 10528.196, 339.678, 52782.889 23/06/11,09:14:55,19,09,1, 11.9,1,1, 17.199, 10528.185, 339.700, 52782.902 23/06/11,09:14:56,00,09,1, 11.9,1,1, 17.200, 10528.178, 339.700, 52782.902 23/06/11,09:14:56,01,09,1, 11.9,1,1, 17.200, 10528.166, 339.679, 52782.907 23/06/11,09:14:56,02,09,1, 11.9,1,1, 17.200, 10528.164, 339.701, 52782.870 23/06/11,09:14:56,03,09,1, 11.9,1,1, 17.200, 10528.165, 339.704, 52782.902 23/06/11,09:14:56,04,09,1, 11.9,1,1, 17.200, 10528.175, 339.693, 52782.884 23/06/11,09:14:56,05,09,1, 11.9,1,1, 17.200, 10528.161, 339.707, 52782.869 23/06/11,09:14:56,06,09,1, 11.9,1,1, 17.200, 10528.193, 339.699, 52782.918 23/06/11,09:14:56,07,09,1, 11.9,1,1, 17.200, 10528.166, 339.713, 52782.917 23/06/11,09:14:56,08,09,1, 11.9,1,1, 17.200, 10528.176, 339.708, 52782.890 23/06/11,09:14:56,09,09,1, 11.9,1,1, 17.200, 10528.146, 339.721, 52782.884 23/06/11,09:14:56,10,09,1, 11.9,1,1, 17.200, 10528.153, 339.697, 52782.887 23/06/11,09:14:56,11,09,1, 11.9,1,1, 17.200, 10528.165, 339.745, 52782.877 23/06/11,09:14:56,12,09,1, 11.9,1,1, 17.200, 10528.156, 339.752, 52782.875 23/06/11,09:14:56,13,09,1, 11.9,1,1, 17.200, 10528.151, 339.741, 52782.897 23/06/11,09:14:56,14,09,1, 11.9,1,1, 17.200, 10528.140, 339.764, 52782.874 23/06/11,09:14:56,15,09,1, 11.9,1,1, 17.200, 10528.151, 339.742, 52782.904 23/06/11,09:14:56,16,09,1, 11.9,1,1, 17.200, 10528.142, 339.729, 52782.859 23/06/11,09:14:56,17,09,1, 11.9,1,1, 17.200, 10528.152, 339.751, 52782.874 23/06/11,09:14:56,18,09,1, 11.9,1,1, 17.200, 10528.125, 339.742, 52782.839 23/06/11,09:14:56,19,09,1, 11.9,1,1, 17.200, 10528.146, 339.769, 52782.906 23/06/11,09:14:57,00,08,1, 11.9,1,1, 17.200, 10528.145, 339.769, 52782.906 23/06/11,09:14:57,01,08,1, 11.9,1,1, 17.200, 10528.147, 339.744, 52782.877 23/06/11,09:14:57,02,08,1, 11.9,1,1, 17.200, 10528.152, 339.813, 52783.045 23/06/11,09:14:57,03,08,1, 11.9,1,1, 17.200, 10528.153, 339.843, 52783.071 23/06/11,09:14:57,04,08,1, 11.9,1,1, 17.200, 10528.132, 339.823, 52783.064 23/06/11,09:14:57,05,08,1, 11.9,1,1, 17.200, 10528.148, 339.855, 52783.073 23/06/11,09:14:57,06,08,1, 11.9,1,1, 17.200, 10528.139, 339.830, 52783.092 23/06/11,09:14:57,07,08,1, 11.9,1,1, 17.200, 10528.129, 339.850, 52783.093 23/06/11,09:14:57,08,08,1, 11.9,1,1, 17.200, 10528.129, 339.851, 52783.075 23/06/11,09:14:57,09,08,1, 11.9,1,1, 17.200, 10528.121, 339.845, 52783.059 23/06/11,09:14:57,10,08,1, 11.9,1,1, 17.200, 10528.138, 339.848, 52783.041 23/06/11,09:14:57,11,08,1, 11.9,1,1, 17.200, 10528.123, 339.862, 52783.129 23/06/11,09:14:57,12,08,1, 11.9,1,1, 17.200, 10528.114, 339.843, 52783.067 23/06/11,09:14:57,13,08,1, 11.9,1,1, 17.200, 10528.132, 339.868, 52783.097 23/06/11,09:14:57,14,08,1, 11.9,1,1, 17.200, 10528.139, 339.863, 52783.055 23/06/11,09:14:57,15,08,1, 11.9,1,1, 17.200, 10528.147, 339.881, 52783.066 23/06/11,09:14:57,16,08,1, 11.9,1,1, 17.200, 10528.132, 339.871, 52783.059 23/06/11,09:14:57,17,08,1, 11.9,1,1, 17.200, 10528.146, 339.856, 52783.069 23/06/11,09:14:57,18,08,1, 11.9,1,1, 17.200, 10528.123, 339.871, 52783.071 23/06/11,09:14:57,19,08,1, 11.9,1,1, 17.200, 10528.132, 339.880, 52783.075 23/06/11,09:14:58,00,08,1, 11.9,1,1, 17.203, 10528.128, 339.880, 52783.075 23/06/11,09:14:58,01,08,1, 11.9,1,1, 17.203, 10528.120, 339.881, 52783.036 23/06/11,09:14:58,02,08,1, 11.9,1,1, 17.203, 10528.123, 339.867, 52783.072 23/06/11,09:14:58,03,08,1, 11.9,1,1, 17.203, 10528.141, 339.882, 52783.095 23/06/11,09:14:58,04,08,1, 11.9,1,1, 17.203, 10528.135, 339.876, 52783.141 23/06/11,09:14:58,05,08,1, 11.9,1,1, 17.203, 10528.123, 339.853, 52783.075 23/06/11,09:14:58,06,08,1, 11.9,1,1, 17.203, 10528.129, 339.878, 52783.104 23/06/11,09:14:58,07,08,1, 11.9,1,1, 17.203, 10528.097, 339.875, 52783.060 23/06/11,09:14:58,08,08,1, 11.9,1,1, 17.203, 10528.102, 339.890, 52783.093 23/06/11,09:14:58,09,08,1, 11.9,1,1, 17.203, 10528.128, 339.894, 52783.060 23/06/11,09:14:58,10,08,1, 11.9,1,1, 17.203, 10528.121, 339.904, 52783.058 23/06/11,09:14:58,11,08,1, 11.9,1,1, 17.203, 10528.110, 339.898, 52783.032 23/06/11,09:14:58,12,08,1, 11.9,1,1, 17.203, 10528.132, 339.879, 52783.082 23/06/11,09:14:58,13,08,1, 11.9,1,1, 17.203, 10528.105, 339.891, 52783.077 23/06/11,09:14:58,14,08,1, 11.9,1,1, 17.203, 10528.126, 339.882, 52783.043 23/06/11,09:14:58,15,08,1, 11.9,1,1, 17.203, 10528.147, 339.881, 52783.056 23/06/11,09:14:58,16,08,1, 11.9,1,1, 17.203, 10528.117, 339.871, 52783.000 23/06/11,09:14:58,17,08,1, 11.9,1,1, 17.203, 10528.141, 339.885, 52783.027 23/06/11,09:14:58,18,08,1, 11.9,1,1, 17.203, 10528.114, 339.870, 52783.020 23/06/11,09:14:58,19,08,1, 11.9,1,1, 17.203, 10528.138, 339.875, 52783.062 23/06/11,09:14:59,00,09,1, 11.9,1,1, 17.203, 10528.136, 339.875, 52783.062 23/06/11,09:14:59,01,09,1, 11.9,1,1, 17.203, 10528.136, 339.888, 52783.010 23/06/11,09:14:59,02,09,1, 11.9,1,1, 17.203, 10528.147, 339.905, 52783.040 23/06/11,09:14:59,03,09,1, 11.9,1,1, 17.203, 10528.140, 339.901, 52783.000 23/06/11,09:14:59,04,09,1, 11.9,1,1, 17.203, 10528.135, 339.867, 52783.065 23/06/11,09:14:59,05,09,1, 11.9,1,1, 17.203, 10528.127, 339.897, 52782.992 23/06/11,09:14:59,06,09,1, 11.9,1,1, 17.203, 10528.149, 339.892, 52783.027 23/06/11,09:14:59,07,09,1, 11.9,1,1, 17.203, 10528.130, 339.903, 52783.033 23/06/11,09:14:59,08,09,1, 11.9,1,1, 17.203, 10528.137, 339.901, 52783.030 23/06/11,09:14:59,09,09,1, 11.9,1,1, 17.203, 10528.137, 339.875, 52783.040 23/06/11,09:14:59,10,09,1, 11.9,1,1, 17.203, 10528.146, 339.906, 52783.023 23/06/11,09:14:59,11,09,1, 11.9,1,1, 17.203, 10528.157, 339.896, 52783.032 23/06/11,09:14:59,12,09,1, 11.9,1,1, 17.203, 10528.179, 339.886, 52783.025 23/06/11,09:14:59,13,09,1, 11.9,1,1, 17.203, 10528.168, 339.915, 52782.976 23/06/11,09:14:59,14,09,1, 11.9,1,1, 17.203, 10528.148, 339.896, 52783.016 23/06/11,09:14:59,15,09,1, 11.9,1,1, 17.203, 10528.142, 339.898, 52782.988 23/06/11,09:14:59,16,09,1, 11.9,1,1, 17.203, 10528.168, 339.885, 52782.978 23/06/11,09:14:59,17,09,1, 11.9,1,1, 17.203, 10528.170, 339.884, 52782.991 23/06/11,09:14:59,18,09,1, 11.9,1,1, 17.203, 10528.146, 339.907, 52782.978 23/06/11,09:14:59,19,09,1, 11.9,1,1, 17.203, 10528.184, 339.897, 52782.980 23/06/11,09:15:00,00,09,1, 11.9,1,1, 17.200, 10528.178, 339.897, 52782.980 23/06/11,09:15:00,01,09,1, 11.9,1,1, 17.200, 10528.194, 339.884, 52782.980 23/06/11,09:15:00,02,09,1, 11.9,1,1, 17.200, 10528.151, 339.850, 52782.790 23/06/11,09:15:00,03,09,1, 11.9,1,1, 17.200, 10528.146, 339.817, 52782.764 23/06/11,09:15:00,04,09,1, 11.9,1,1, 17.200, 10528.145, 339.825, 52782.801 23/06/11,09:15:00,05,09,1, 11.9,1,1, 17.200, 10528.158, 339.844, 52782.813 23/06/11,09:15:00,06,09,1, 11.9,1,1, 17.200, 10528.152, 339.824, 52782.737 23/06/11,09:15:00,07,09,1, 11.9,1,1, 17.200, 10528.154, 339.803, 52782.734 23/06/11,09:15:00,08,09,1, 11.9,1,1, 17.200, 10528.159, 339.828, 52782.794 23/06/11,09:15:00,09,09,1, 11.9,1,1, 17.200, 10528.161, 339.851, 52782.775 23/06/11,09:15:00,10,09,1, 11.9,1,1, 17.200, 10528.160, 339.839, 52782.733 23/06/11,09:15:00,11,09,1, 11.9,1,1, 17.200, 10528.156, 339.832, 52782.785 23/06/11,09:15:00,12,09,1, 11.9,1,1, 17.200, 10528.155, 339.809, 52782.769 23/06/11,09:15:00,13,09,1, 11.9,1,1, 17.200, 10528.166, 339.827, 52782.788 23/06/11,09:15:00,14,09,1, 11.9,1,1, 17.200, 10528.168, 339.834, 52782.765 23/06/11,09:15:00,15,09,1, 11.9,1,1, 17.200, 10528.155, 339.828, 52782.745 23/06/11,09:15:00,16,09,1, 11.9,1,1, 17.200, 10528.152, 339.835, 52782.755 23/06/11,09:15:00,17,09,1, 11.9,1,1, 17.200, 10528.178, 339.840, 52782.786 23/06/11,09:15:00,18,09,1, 11.9,1,1, 17.200, 10528.186, 339.819, 52782.780 23/06/11,09:15:00,19,09,1, 11.9,1,1, 17.200, 10528.210, 339.829, 52782.765 23/06/11,09:15:01,00,10,1, 11.8,1,1, 17.200, 10528.203, 339.829, 52782.765 23/06/11,09:15:01,01,10,1, 11.8,1,1, 17.200, 10528.166, 339.814, 52782.751 23/06/11,09:15:01,02,10,1, 11.8,1,1, 17.200, 10528.190, 339.823, 52782.780 23/06/11,09:15:01,03,10,1, 11.8,1,1, 17.200, 10528.188, 339.828, 52782.791 23/06/11,09:15:01,04,10,1, 11.8,1,1, 17.200, 10528.169, 339.829, 52782.782 23/06/11,09:15:01,05,10,1, 11.8,1,1, 17.200, 10528.196, 339.817, 52782.744 23/06/11,09:15:01,06,10,1, 11.8,1,1, 17.200, 10528.184, 339.829, 52782.732 23/06/11,09:15:01,07,10,1, 11.8,1,1, 17.200, 10528.174, 339.838, 52782.735 23/06/11,09:15:01,08,10,1, 11.8,1,1, 17.200, 10528.170, 339.809, 52782.747 23/06/11,09:15:01,09,10,1, 11.8,1,1, 17.200, 10528.181, 339.833, 52782.737 23/06/11,09:15:01,10,10,1, 11.8,1,1, 17.200, 10528.183, 339.827, 52782.709 23/06/11,09:15:01,11,10,1, 11.8,1,1, 17.200, 10528.172, 339.821, 52782.673 23/06/11,09:15:01,12,10,1, 11.8,1,1, 17.200, 10528.202, 339.817, 52782.712 23/06/11,09:15:01,13,10,1, 11.8,1,1, 17.200, 10528.213, 339.811, 52782.698 23/06/11,09:15:01,14,10,1, 11.8,1,1, 17.200, 10528.216, 339.802, 52782.693 23/06/11,09:15:01,15,10,1, 11.8,1,1, 17.200, 10528.214, 339.806, 52782.678 23/06/11,09:15:01,16,10,1, 11.8,1,1, 17.200, 10528.215, 339.781, 52782.679 23/06/11,09:15:01,17,10,1, 11.8,1,1, 17.200, 10528.209, 339.805, 52782.689 23/06/11,09:15:01,18,10,1, 11.8,1,1, 17.200, 10528.237, 339.783, 52782.654 23/06/11,09:15:01,19,10,1, 11.8,1,1, 17.200, 10528.240, 339.810, 52782.729 23/06/11,09:15:02,00,10,1, 11.9,1,1, 17.205, 10528.237, 339.810, 52782.729 23/06/11,09:15:02,01,10,1, 11.9,1,1, 17.205, 10528.222, 339.784, 52782.723 23/06/11,09:15:02,02,10,1, 11.9,1,1, 17.205, 10528.248, 339.812, 52782.692 23/06/11,09:15:02,03,10,1, 11.9,1,1, 17.205, 10528.227, 339.810, 52782.695 23/06/11,09:15:02,04,10,1, 11.9,1,1, 17.205, 10528.244, 339.806, 52782.725 23/06/11,09:15:02,05,10,1, 11.9,1,1, 17.205, 10528.243, 339.819, 52782.728 23/06/11,09:15:02,06,10,1, 11.9,1,1, 17.205, 10528.253, 339.801, 52782.697 23/06/11,09:15:02,07,10,1, 11.9,1,1, 17.205, 10528.275, 339.808, 52782.682 23/06/11,09:15:02,08,10,1, 11.9,1,1, 17.205, 10528.251, 339.835, 52782.744 23/06/11,09:15:02,09,10,1, 11.9,1,1, 17.205, 10528.242, 339.818, 52782.689 23/06/11,09:15:02,10,10,1, 11.9,1,1, 17.205, 10528.265, 339.818, 52782.710 23/06/11,09:15:02,11,10,1, 11.9,1,1, 17.205, 10528.261, 339.827, 52782.670 23/06/11,09:15:02,12,10,1, 11.9,1,1, 17.205, 10528.263, 339.827, 52782.681 23/06/11,09:15:02,13,10,1, 11.9,1,1, 17.205, 10528.269, 339.817, 52782.664 23/06/11,09:15:02,14,10,1, 11.9,1,1, 17.205, 10528.263, 339.835, 52782.672 23/06/11,09:15:02,15,10,1, 11.9,1,1, 17.205, 10528.273, 339.834, 52782.682 23/06/11,09:15:02,16,10,1, 11.9,1,1, 17.205, 10528.264, 339.829, 52782.690 23/06/11,09:15:02,17,10,1, 11.9,1,1, 17.205, 10528.293, 339.834, 52782.673 23/06/11,09:15:02,18,10,1, 11.9,1,1, 17.205, 10528.267, 339.827, 52782.651 23/06/11,09:15:02,19,10,1, 11.9,1,1, 17.205, 10528.248, 339.813, 52782.660 23/06/11,09:15:03,00,10,1, 11.9,1,1, 17.204, 10528.245, 339.813, 52782.660 23/06/11,09:15:03,01,10,1, 11.9,1,1, 17.204, 10528.301, 339.839, 52782.693 23/06/11,09:15:03,02,10,1, 11.9,1,1, 17.204, 10528.317, 339.844, 52782.674 23/06/11,09:15:03,03,10,1, 11.9,1,1, 17.204, 10528.311, 339.845, 52782.687 23/06/11,09:15:03,04,10,1, 11.9,1,1, 17.204, 10528.312, 339.839, 52782.661 23/06/11,09:15:03,05,10,1, 11.9,1,1, 17.204, 10528.304, 339.842, 52782.707 23/06/11,09:15:03,06,10,1, 11.9,1,1, 17.204, 10528.318, 339.820, 52782.664 23/06/11,09:15:03,07,10,1, 11.9,1,1, 17.204, 10528.325, 339.834, 52782.669 23/06/11,09:15:03,08,10,1, 11.9,1,1, 17.204, 10528.343, 339.863, 52782.744 23/06/11,09:15:03,09,10,1, 11.9,1,1, 17.204, 10528.329, 339.863, 52782.689 23/06/11,09:15:03,10,10,1, 11.9,1,1, 17.204, 10528.325, 339.861, 52782.691 23/06/11,09:15:03,11,10,1, 11.9,1,1, 17.204, 10528.332, 339.828, 52782.691 23/06/11,09:15:03,12,10,1, 11.9,1,1, 17.204, 10528.329, 339.848, 52782.664 23/06/11,09:15:03,13,10,1, 11.9,1,1, 17.204, 10528.335, 339.861, 52782.674 23/06/11,09:15:03,14,10,1, 11.9,1,1, 17.204, 10528.322, 339.871, 52782.705 23/06/11,09:15:03,15,10,1, 11.9,1,1, 17.204, 10528.341, 339.854, 52782.704 23/06/11,09:15:03,16,10,1, 11.9,1,1, 17.204, 10528.356, 339.870, 52782.673 23/06/11,09:15:03,17,10,1, 11.9,1,1, 17.204, 10528.366, 339.876, 52782.718 23/06/11,09:15:03,18,10,1, 11.9,1,1, 17.204, 10528.361, 339.883, 52782.684 23/06/11,09:15:03,19,10,1, 11.9,1,1, 17.204, 10528.358, 339.841, 52782.655 23/06/11,09:15:04,00,10,1, 11.9,1,1, 17.205, 10528.353, 339.841, 52782.655 23/06/11,09:15:04,01,10,1, 11.9,1,1, 17.205, 10528.364, 339.870, 52782.692 23/06/11,09:15:04,02,10,1, 11.9,1,1, 17.205, 10528.372, 339.883, 52782.693 23/06/11,09:15:04,03,10,1, 11.9,1,1, 17.205, 10528.367, 339.899, 52782.669 23/06/11,09:15:04,04,10,1, 11.9,1,1, 17.205, 10528.383, 339.909, 52782.708 23/06/11,09:15:04,05,10,1, 11.9,1,1, 17.205, 10528.386, 339.887, 52782.723 23/06/11,09:15:04,06,10,1, 11.9,1,1, 17.205, 10528.408, 339.892, 52782.669 23/06/11,09:15:04,07,10,1, 11.9,1,1, 17.205, 10528.404, 339.910, 52782.685 23/06/11,09:15:04,08,10,1, 11.9,1,1, 17.205, 10528.401, 339.902, 52782.708 23/06/11,09:15:04,09,10,1, 11.9,1,1, 17.205, 10528.394, 339.915, 52782.717 23/06/11,09:15:04,10,10,1, 11.9,1,1, 17.205, 10528.391, 339.903, 52782.711 23/06/11,09:15:04,11,10,1, 11.9,1,1, 17.205, 10528.428, 339.908, 52782.699 23/06/11,09:15:04,12,10,1, 11.9,1,1, 17.205, 10528.410, 339.924, 52782.686 23/06/11,09:15:04,13,10,1, 11.9,1,1, 17.205, 10528.407, 339.936, 52782.698 23/06/11,09:15:04,14,10,1, 11.9,1,1, 17.205, 10528.404, 339.940, 52782.708 23/06/11,09:15:04,15,10,1, 11.9,1,1, 17.205, 10528.434, 339.943, 52782.681 23/06/11,09:15:04,16,10,1, 11.9,1,1, 17.205, 10528.455, 339.939, 52782.698 23/06/11,09:15:04,17,10,1, 11.9,1,1, 17.205, 10528.461, 339.947, 52782.687 23/06/11,09:15:04,18,10,1, 11.9,1,1, 17.205, 10528.489, 339.967, 52782.676 23/06/11,09:15:04,19,10,1, 11.9,1,1, 17.205, 10528.470, 339.950, 52782.692 23/06/11,09:15:05,00,10,1, 12.0,1,1, 17.206, 10528.462, 339.950, 52782.692 23/06/11,09:15:05,01,10,1, 12.0,1,1, 17.206, 10528.469, 339.981, 52782.718 23/06/11,09:15:05,02,10,1, 12.0,1,1, 17.206, 10528.475, 339.980, 52782.680 23/06/11,09:15:05,03,10,1, 12.0,1,1, 17.206, 10528.466, 339.984, 52782.676 23/06/11,09:15:05,04,10,1, 12.0,1,1, 17.206, 10528.487, 339.984, 52782.688 23/06/11,09:15:05,05,10,1, 12.0,1,1, 17.206, 10528.471, 339.999, 52782.681 23/06/11,09:15:05,06,10,1, 12.0,1,1, 17.206, 10528.513, 340.001, 52782.708 23/06/11,09:15:05,07,10,1, 12.0,1,1, 17.206, 10528.518, 340.003, 52782.731 23/06/11,09:15:05,08,10,1, 12.0,1,1, 17.206, 10528.517, 340.005, 52782.702 23/06/11,09:15:05,09,10,1, 12.0,1,1, 17.206, 10528.506, 340.006, 52782.691 23/06/11,09:15:05,10,10,1, 12.0,1,1, 17.206, 10528.527, 340.006, 52782.747 23/06/11,09:15:05,11,10,1, 12.0,1,1, 17.206, 10528.516, 340.008, 52782.697 23/06/11,09:15:05,12,10,1, 12.0,1,1, 17.206, 10528.512, 340.014, 52782.705 23/06/11,09:15:05,13,10,1, 12.0,1,1, 17.206, 10528.550, 340.006, 52782.722 23/06/11,09:15:05,14,10,1, 12.0,1,1, 17.206, 10528.559, 340.050, 52782.681 23/06/11,09:15:05,15,10,1, 12.0,1,1, 17.206, 10528.570, 340.042, 52782.693 23/06/11,09:15:05,16,10,1, 12.0,1,1, 17.206, 10528.536, 340.048, 52782.732 23/06/11,09:15:05,17,10,1, 12.0,1,1, 17.206, 10528.567, 340.061, 52782.704 23/06/11,09:15:05,18,10,1, 12.0,1,1, 17.206, 10528.561, 340.051, 52782.709 23/06/11,09:15:05,19,10,1, 12.0,1,1, 17.206, 10528.571, 340.064, 52782.746 23/06/11,09:15:06,00,10,1, 12.0,1,1, 17.206, 10528.570, 340.064, 52782.746 23/06/11,09:15:06,01,10,1, 12.0,1,1, 17.206, 10528.568, 340.089, 52782.686 23/06/11,09:15:06,02,10,1, 12.0,1,1, 17.206, 10528.577, 340.080, 52782.685 23/06/11,09:15:06,03,10,1, 12.0,1,1, 17.206, 10528.587, 340.070, 52782.691 23/06/11,09:15:06,04,10,1, 12.0,1,1, 17.206, 10528.600, 340.082, 52782.715 23/06/11,09:15:06,05,10,1, 12.0,1,1, 17.206, 10528.609, 340.073, 52782.724 23/06/11,09:15:06,06,10,1, 12.0,1,1, 17.206, 10528.623, 340.094, 52782.751 23/06/11,09:15:06,07,10,1, 12.0,1,1, 17.206, 10528.645, 340.103, 52782.750 23/06/11,09:15:06,08,10,1, 12.0,1,1, 17.206, 10528.647, 340.098, 52782.699 23/06/11,09:15:06,09,10,1, 12.0,1,1, 17.206, 10528.626, 340.119, 52782.769 23/06/11,09:15:06,10,10,1, 12.0,1,1, 17.206, 10528.632, 340.125, 52782.748 23/06/11,09:15:06,11,10,1, 12.0,1,1, 17.206, 10528.644, 340.125, 52782.757 23/06/11,09:15:06,12,10,1, 12.0,1,1, 17.206, 10528.632, 340.122, 52782.721 23/06/11,09:15:06,13,10,1, 12.0,1,1, 17.206, 10528.633, 340.133, 52782.739 23/06/11,09:15:06,14,10,1, 12.0,1,1, 17.206, 10528.674, 340.145, 52782.740 23/06/11,09:15:06,15,10,1, 12.0,1,1, 17.206, 10528.657, 340.152, 52782.758 23/06/11,09:15:06,16,10,1, 12.0,1,1, 17.206, 10528.697, 340.151, 52782.759 23/06/11,09:15:06,17,10,1, 12.0,1,1, 17.206, 10528.697, 340.156, 52782.730 23/06/11,09:15:06,18,10,1, 12.0,1,1, 17.206, 10528.704, 340.176, 52782.732 23/06/11,09:15:06,19,10,1, 12.0,1,1, 17.206, 10528.707, 340.155, 52782.797 23/06/11,09:15:07,00,10,1, 11.9,1,1, 17.201, 10528.704, 340.155, 52782.797 23/06/11,09:15:07,01,10,1, 11.9,1,1, 17.201, 10528.713, 340.156, 52782.739 23/06/11,09:15:07,02,10,1, 11.9,1,1, 17.201, 10528.722, 340.181, 52782.765 23/06/11,09:15:07,03,10,1, 11.9,1,1, 17.201, 10528.728, 340.192, 52782.773 23/06/11,09:15:07,04,10,1, 11.9,1,1, 17.201, 10528.738, 340.168, 52782.763 23/06/11,09:15:07,05,10,1, 11.9,1,1, 17.201, 10528.740, 340.210, 52782.768 23/06/11,09:15:07,06,10,1, 11.9,1,1, 17.201, 10528.745, 340.212, 52782.737 23/06/11,09:15:07,07,10,1, 11.9,1,1, 17.201, 10528.765, 340.202, 52782.786 23/06/11,09:15:07,08,10,1, 11.9,1,1, 17.201, 10528.770, 340.230, 52782.759 23/06/11,09:15:07,09,10,1, 11.9,1,1, 17.201, 10528.769, 340.213, 52782.742 23/06/11,09:15:07,10,10,1, 11.9,1,1, 17.201, 10528.778, 340.227, 52782.782 23/06/11,09:15:07,11,10,1, 11.9,1,1, 17.201, 10528.791, 340.236, 52782.785 23/06/11,09:15:07,12,10,1, 11.9,1,1, 17.201, 10528.810, 340.238, 52782.793 23/06/11,09:15:07,13,10,1, 11.9,1,1, 17.201, 10528.783, 340.279, 52782.822 23/06/11,09:15:07,14,10,1, 11.9,1,1, 17.201, 10528.800, 340.279, 52782.798 23/06/11,09:15:07,15,10,1, 11.9,1,1, 17.201, 10528.820, 340.265, 52782.785 23/06/11,09:15:07,16,10,1, 11.9,1,1, 17.201, 10528.827, 340.263, 52782.834 23/06/11,09:15:07,17,10,1, 11.9,1,1, 17.201, 10528.849, 340.264, 52782.791 23/06/11,09:15:07,18,10,1, 11.9,1,1, 17.201, 10528.824, 340.232, 52782.794 23/06/11,09:15:07,19,10,1, 11.9,1,1, 17.201, 10528.836, 340.279, 52782.813 23/06/11,09:15:08,00,09,1, 11.9,1,1, 17.203, 10528.829, 340.279, 52782.813 23/06/11,09:15:08,01,09,1, 11.9,1,1, 17.203, 10528.850, 340.274, 52782.833 23/06/11,09:15:08,02,09,1, 11.9,1,1, 17.203, 10528.862, 340.287, 52782.830 23/06/11,09:15:08,03,09,1, 11.9,1,1, 17.203, 10528.864, 340.285, 52782.822 23/06/11,09:15:08,04,09,1, 11.9,1,1, 17.203, 10528.882, 340.314, 52782.856 23/06/11,09:15:08,05,09,1, 11.9,1,1, 17.203, 10528.888, 340.296, 52782.813 23/06/11,09:15:08,06,09,1, 11.9,1,1, 17.203, 10528.902, 340.310, 52782.821 23/06/11,09:15:08,07,09,1, 11.9,1,1, 17.203, 10528.892, 340.321, 52782.824 23/06/11,09:15:08,08,09,1, 11.9,1,1, 17.203, 10528.928, 340.341, 52782.849 23/06/11,09:15:08,09,09,1, 11.9,1,1, 17.203, 10528.923, 340.345, 52782.836 23/06/11,09:15:08,10,09,1, 11.9,1,1, 17.203, 10528.915, 340.339, 52782.844 23/06/11,09:15:08,11,09,1, 11.9,1,1, 17.203, 10528.943, 340.349, 52782.852 23/06/11,09:15:08,12,09,1, 11.9,1,1, 17.203, 10528.948, 340.361, 52782.869 23/06/11,09:15:08,13,09,1, 11.9,1,1, 17.203, 10528.945, 340.376, 52782.853 23/06/11,09:15:08,14,09,1, 11.9,1,1, 17.203, 10528.940, 340.368, 52782.857 23/06/11,09:15:08,15,09,1, 11.9,1,1, 17.203, 10528.952, 340.407, 52782.862 23/06/11,09:15:08,16,09,1, 11.9,1,1, 17.203, 10528.959, 340.375, 52782.853 23/06/11,09:15:08,17,09,1, 11.9,1,1, 17.203, 10528.945, 340.408, 52782.840 23/06/11,09:15:08,18,09,1, 11.9,1,1, 17.203, 10528.967, 340.402, 52782.863 23/06/11,09:15:08,19,09,1, 11.9,1,1, 17.203, 10528.990, 340.433, 52782.845 23/06/11,09:15:09,00,10,1, 11.9,1,1, 17.201, 10528.988, 340.433, 52782.845 23/06/11,09:15:09,01,10,1, 11.9,1,1, 17.201, 10528.999, 340.423, 52782.841 23/06/11,09:15:09,02,10,1, 11.9,1,1, 17.201, 10529.017, 340.389, 52782.850 23/06/11,09:15:09,03,10,1, 11.9,1,1, 17.201, 10529.005, 340.422, 52782.825 23/06/11,09:15:09,04,10,1, 11.9,1,1, 17.201, 10529.015, 340.425, 52782.833 23/06/11,09:15:09,05,10,1, 11.9,1,1, 17.201, 10528.997, 340.414, 52782.840 23/06/11,09:15:09,06,10,1, 11.9,1,1, 17.201, 10529.040, 340.440, 52782.837 23/06/11,09:15:09,07,10,1, 11.9,1,1, 17.201, 10529.036, 340.471, 52782.861 23/06/11,09:15:09,08,10,1, 11.9,1,1, 17.201, 10529.019, 340.446, 52782.845 23/06/11,09:15:09,09,10,1, 11.9,1,1, 17.201, 10529.027, 340.438, 52782.865 23/06/11,09:15:09,10,10,1, 11.9,1,1, 17.201, 10529.052, 340.462, 52782.857 23/06/11,09:15:09,11,10,1, 11.9,1,1, 17.201, 10529.055, 340.453, 52782.877 23/06/11,09:15:09,12,10,1, 11.9,1,1, 17.201, 10529.048, 340.489, 52782.871 23/06/11,09:15:09,13,10,1, 11.9,1,1, 17.201, 10529.051, 340.473, 52782.831 23/06/11,09:15:09,14,10,1, 11.9,1,1, 17.201, 10529.069, 340.486, 52782.848 23/06/11,09:15:09,15,10,1, 11.9,1,1, 17.201, 10529.079, 340.507, 52782.865 23/06/11,09:15:09,16,10,1, 11.9,1,1, 17.201, 10529.096, 340.482, 52782.864 23/06/11,09:15:09,17,10,1, 11.9,1,1, 17.201, 10529.072, 340.503, 52782.906 23/06/11,09:15:09,18,10,1, 11.9,1,1, 17.201, 10529.081, 340.518, 52782.862 23/06/11,09:15:09,19,10,1, 11.9,1,1, 17.201, 10529.096, 340.513, 52782.839 23/06/11,09:15:10,00,10,1, 11.8,1,1, 17.208, 10529.096, 340.513, 52782.839 23/06/11,09:15:10,01,10,1, 11.8,1,1, 17.208, 10529.103, 340.529, 52782.847 23/06/11,09:15:10,02,10,1, 11.8,1,1, 17.208, 10529.087, 340.512, 52782.829 23/06/11,09:15:10,03,10,1, 11.8,1,1, 17.208, 10529.111, 340.553, 52782.872 23/06/11,09:15:10,04,10,1, 11.8,1,1, 17.208, 10529.125, 340.524, 52782.820 23/06/11,09:15:10,05,10,1, 11.8,1,1, 17.208, 10529.146, 340.569, 52782.861 23/06/11,09:15:10,06,10,1, 11.8,1,1, 17.208, 10529.139, 340.580, 52782.894 23/06/11,09:15:10,07,10,1, 11.8,1,1, 17.208, 10529.120, 340.568, 52782.863 23/06/11,09:15:10,08,10,1, 11.8,1,1, 17.208, 10529.138, 340.602, 52782.896 23/06/11,09:15:10,09,10,1, 11.8,1,1, 17.208, 10529.169, 340.602, 52782.894 23/06/11,09:15:10,10,10,1, 11.8,1,1, 17.208, 10529.140, 340.596, 52782.934 23/06/11,09:15:10,11,10,1, 11.8,1,1, 17.208, 10529.181, 340.609, 52782.916 23/06/11,09:15:10,12,10,1, 11.8,1,1, 17.208, 10529.162, 340.599, 52782.911 23/06/11,09:15:10,13,10,1, 11.8,1,1, 17.208, 10529.123, 340.609, 52782.930 23/06/11,09:15:10,14,10,1, 11.8,1,1, 17.208, 10529.149, 340.618, 52782.895 23/06/11,09:15:10,15,10,1, 11.8,1,1, 17.208, 10529.188, 340.657, 52782.930 23/06/11,09:15:10,16,10,1, 11.8,1,1, 17.208, 10529.145, 340.615, 52782.898 23/06/11,09:15:10,17,10,1, 11.8,1,1, 17.208, 10529.186, 340.629, 52782.966 23/06/11,09:15:10,18,10,1, 11.8,1,1, 17.208, 10529.155, 340.636, 52782.897 23/06/11,09:15:10,19,10,1, 11.8,1,1, 17.208, 10529.170, 340.663, 52782.929 23/06/11,09:15:11,00,10,1, 11.9,1,1, 17.205, 10529.163, 340.663, 52782.929 23/06/11,09:15:11,01,10,1, 11.9,1,1, 17.205, 10529.188, 340.674, 52782.947 23/06/11,09:15:11,02,10,1, 11.9,1,1, 17.205, 10529.166, 340.657, 52782.946 23/06/11,09:15:11,03,10,1, 11.9,1,1, 17.205, 10529.210, 340.698, 52782.919 23/06/11,09:15:11,04,10,1, 11.9,1,1, 17.205, 10529.202, 340.689, 52782.908 23/06/11,09:15:11,05,10,1, 11.9,1,1, 17.205, 10529.212, 340.690, 52782.924 23/06/11,09:15:11,06,10,1, 11.9,1,1, 17.205, 10529.199, 340.709, 52782.894 23/06/11,09:15:11,07,10,1, 11.9,1,1, 17.205, 10529.224, 340.666, 52782.947 23/06/11,09:15:11,08,10,1, 11.9,1,1, 17.205, 10529.199, 340.722, 52782.927 23/06/11,09:15:11,09,10,1, 11.9,1,1, 17.205, 10529.196, 340.703, 52782.909 23/06/11,09:15:11,10,10,1, 11.9,1,1, 17.205, 10529.241, 340.745, 52782.967 23/06/11,09:15:11,11,10,1, 11.9,1,1, 17.205, 10529.209, 340.728, 52782.935 23/06/11,09:15:11,12,10,1, 11.9,1,1, 17.205, 10529.225, 340.736, 52782.971 23/06/11,09:15:11,13,10,1, 11.9,1,1, 17.205, 10529.254, 340.731, 52782.983 23/06/11,09:15:11,14,10,1, 11.9,1,1, 17.205, 10529.242, 340.740, 52782.975 23/06/11,09:15:11,15,10,1, 11.9,1,1, 17.205, 10529.237, 340.761, 52782.932 23/06/11,09:15:11,16,10,1, 11.9,1,1, 17.205, 10529.240, 340.756, 52782.967 23/06/11,09:15:11,17,10,1, 11.9,1,1, 17.205, 10529.225, 340.763, 52782.952 23/06/11,09:15:11,18,10,1, 11.9,1,1, 17.205, 10529.258, 340.776, 52782.972 23/06/11,09:15:11,19,10,1, 11.9,1,1, 17.205, 10529.247, 340.804, 52782.988 23/06/11,09:15:12,00,10,1, 12.0,1,1, 17.205, 10529.246, 340.804, 52782.988 23/06/11,09:15:12,01,10,1, 12.0,1,1, 17.205, 10529.253, 340.804, 52782.940 23/06/11,09:15:12,02,10,1, 12.0,1,1, 17.205, 10529.266, 340.821, 52782.973 23/06/11,09:15:12,03,10,1, 12.0,1,1, 17.205, 10529.268, 340.805, 52782.945 23/06/11,09:15:12,04,10,1, 12.0,1,1, 17.205, 10529.248, 340.799, 52782.931 23/06/11,09:15:12,05,10,1, 12.0,1,1, 17.205, 10529.261, 340.827, 52782.949 23/06/11,09:15:12,06,10,1, 12.0,1,1, 17.205, 10529.293, 340.851, 52782.984 23/06/11,09:15:12,07,10,1, 12.0,1,1, 17.205, 10529.280, 340.822, 52782.920 23/06/11,09:15:12,08,10,1, 12.0,1,1, 17.205, 10529.320, 340.862, 52782.988 23/06/11,09:15:12,09,10,1, 12.0,1,1, 17.205, 10529.295, 340.884, 52782.994 23/06/11,09:15:12,10,10,1, 12.0,1,1, 17.205, 10529.286, 340.886, 52782.955 23/06/11,09:15:12,11,10,1, 12.0,1,1, 17.205, 10529.307, 340.868, 52782.994 23/06/11,09:15:12,12,10,1, 12.0,1,1, 17.205, 10529.299, 340.886, 52782.936 23/06/11,09:15:12,13,10,1, 12.0,1,1, 17.205, 10529.310, 340.882, 52782.959 23/06/11,09:15:12,14,10,1, 12.0,1,1, 17.205, 10529.320, 340.932, 52782.970 23/06/11,09:15:12,15,10,1, 12.0,1,1, 17.205, 10529.329, 340.959, 52782.989 23/06/11,09:15:12,16,10,1, 12.0,1,1, 17.205, 10529.316, 340.940, 52782.974 23/06/11,09:15:12,17,10,1, 12.0,1,1, 17.205, 10529.324, 340.955, 52783.000 23/06/11,09:15:12,18,10,1, 12.0,1,1, 17.205, 10529.349, 340.973, 52783.009 23/06/11,09:15:12,19,10,1, 12.0,1,1, 17.205, 10529.341, 340.959, 52782.989 23/06/11,09:15:13,00,10,1, 12.0,1,1, 17.209, 10529.338, 340.959, 52782.989 23/06/11,09:15:13,01,10,1, 12.0,1,1, 17.209, 10529.343, 340.970, 52783.012 23/06/11,09:15:13,02,10,1, 12.0,1,1, 17.209, 10529.358, 340.987, 52783.011 23/06/11,09:15:13,03,10,1, 12.0,1,1, 17.209, 10529.374, 340.991, 52782.976 23/06/11,09:15:13,04,10,1, 12.0,1,1, 17.209, 10529.371, 340.994, 52783.012 23/06/11,09:15:13,05,10,1, 12.0,1,1, 17.209, 10529.386, 341.030, 52782.990 23/06/11,09:15:13,06,10,1, 12.0,1,1, 17.209, 10529.384, 341.028, 52783.040 23/06/11,09:15:13,07,10,1, 12.0,1,1, 17.209, 10529.406, 341.022, 52782.987 23/06/11,09:15:13,08,10,1, 12.0,1,1, 17.209, 10529.415, 341.037, 52783.070 23/06/11,09:15:13,09,10,1, 12.0,1,1, 17.209, 10529.395, 341.073, 52783.038 23/06/11,09:15:13,10,10,1, 12.0,1,1, 17.209, 10529.430, 341.074, 52783.040 23/06/11,09:15:13,11,10,1, 12.0,1,1, 17.209, 10529.418, 341.071, 52783.004 23/06/11,09:15:13,12,10,1, 12.0,1,1, 17.209, 10529.440, 341.099, 52783.055 23/06/11,09:15:13,13,10,1, 12.0,1,1, 17.209, 10529.436, 341.095, 52783.065 23/06/11,09:15:13,14,10,1, 12.0,1,1, 17.209, 10529.423, 341.121, 52783.055 23/06/11,09:15:13,15,10,1, 12.0,1,1, 17.209, 10529.459, 341.112, 52783.036 23/06/11,09:15:13,16,10,1, 12.0,1,1, 17.209, 10529.465, 341.114, 52783.049 23/06/11,09:15:13,17,10,1, 12.0,1,1, 17.209, 10529.448, 341.123, 52783.036 23/06/11,09:15:13,18,10,1, 12.0,1,1, 17.209, 10529.471, 341.134, 52783.021 23/06/11,09:15:13,19,10,1, 12.0,1,1, 17.209, 10529.495, 341.154, 52783.053 23/06/11,09:15:14,00,10,1, 11.9,1,1, 17.202, 10529.488, 341.154, 52783.053 23/06/11,09:15:14,01,10,1, 11.9,1,1, 17.202, 10529.468, 341.144, 52783.042 23/06/11,09:15:14,02,10,1, 11.9,1,1, 17.202, 10529.484, 341.162, 52783.044 23/06/11,09:15:14,03,10,1, 11.9,1,1, 17.202, 10529.468, 341.190, 52783.040 23/06/11,09:15:14,04,10,1, 11.9,1,1, 17.202, 10529.493, 341.199, 52783.066 23/06/11,09:15:14,05,10,1, 11.9,1,1, 17.202, 10529.506, 341.200, 52783.056 23/06/11,09:15:14,06,10,1, 11.9,1,1, 17.202, 10529.508, 341.202, 52783.034 23/06/11,09:15:14,07,10,1, 11.9,1,1, 17.202, 10529.528, 341.234, 52783.086 23/06/11,09:15:14,08,10,1, 11.9,1,1, 17.202, 10529.515, 341.218, 52783.062 23/06/11,09:15:14,09,10,1, 11.9,1,1, 17.202, 10529.537, 341.272, 52783.082 23/06/11,09:15:14,10,10,1, 11.9,1,1, 17.202, 10529.521, 341.240, 52783.071 23/06/11,09:15:14,11,10,1, 11.9,1,1, 17.202, 10529.559, 341.275, 52783.091 23/06/11,09:15:14,12,10,1, 11.9,1,1, 17.202, 10529.568, 341.276, 52783.077 23/06/11,09:15:14,13,10,1, 11.9,1,1, 17.202, 10529.567, 341.270, 52783.095 23/06/11,09:15:14,14,10,1, 11.9,1,1, 17.202, 10529.584, 341.273, 52783.075 23/06/11,09:15:14,15,10,1, 11.9,1,1, 17.202, 10529.603, 341.298, 52783.098 23/06/11,09:15:14,16,10,1, 11.9,1,1, 17.202, 10529.574, 341.301, 52783.081 23/06/11,09:15:14,17,10,1, 11.9,1,1, 17.202, 10529.583, 341.311, 52783.088 23/06/11,09:15:14,18,10,1, 11.9,1,1, 17.202, 10529.615, 341.318, 52783.156 23/06/11,09:15:14,19,10,1, 11.9,1,1, 17.202, 10529.654, 341.333, 52783.124 23/06/11,09:15:15,00,10,1, 11.9,1,1, 17.204, 10529.647, 341.333, 52783.124 23/06/11,09:15:15,01,10,1, 11.9,1,1, 17.204, 10529.651, 341.333, 52783.114 23/06/11,09:15:15,02,10,1, 11.9,1,1, 17.204, 10529.638, 341.335, 52783.109 23/06/11,09:15:15,03,10,1, 11.9,1,1, 17.204, 10529.675, 341.365, 52783.170 23/06/11,09:15:15,04,10,1, 11.9,1,1, 17.204, 10529.680, 341.362, 52783.143 23/06/11,09:15:15,05,10,1, 11.9,1,1, 17.204, 10529.673, 341.393, 52783.104 23/06/11,09:15:15,06,10,1, 11.9,1,1, 17.204, 10529.689, 341.407, 52783.097 23/06/11,09:15:15,07,10,1, 11.9,1,1, 17.204, 10529.685, 341.391, 52783.129 23/06/11,09:15:15,08,10,1, 11.9,1,1, 17.204, 10529.700, 341.433, 52783.099 23/06/11,09:15:15,09,10,1, 11.9,1,1, 17.204, 10529.705, 341.426, 52783.109 23/06/11,09:15:15,10,10,1, 11.9,1,1, 17.204, 10529.733, 341.424, 52783.103 23/06/11,09:15:15,11,10,1, 11.9,1,1, 17.204, 10529.723, 341.454, 52783.120 23/06/11,09:15:15,12,10,1, 11.9,1,1, 17.204, 10529.720, 341.450, 52783.143 23/06/11,09:15:15,13,10,1, 11.9,1,1, 17.204, 10529.755, 341.457, 52783.124 23/06/11,09:15:15,14,10,1, 11.9,1,1, 17.204, 10529.777, 341.473, 52783.152 23/06/11,09:15:15,15,10,1, 11.9,1,1, 17.204, 10529.782, 341.476, 52783.146 23/06/11,09:15:15,16,10,1, 11.9,1,1, 17.204, 10529.782, 341.522, 52783.151 23/06/11,09:15:15,17,10,1, 11.9,1,1, 17.204, 10529.783, 341.515, 52783.159 23/06/11,09:15:15,18,10,1, 11.9,1,1, 17.204, 10529.803, 341.525, 52783.176 23/06/11,09:15:15,19,10,1, 11.9,1,1, 17.204, 10529.825, 341.511, 52783.175 23/06/11,09:15:16,00,10,1, 12.0,1,1, 17.207, 10529.822, 341.511, 52783.175 23/06/11,09:15:16,01,10,1, 12.0,1,1, 17.207, 10529.846, 341.557, 52783.188 23/06/11,09:15:16,02,10,1, 12.0,1,1, 17.207, 10529.838, 341.557, 52783.203 23/06/11,09:15:16,03,10,1, 12.0,1,1, 17.207, 10529.864, 341.582, 52783.235 23/06/11,09:15:16,04,10,1, 12.0,1,1, 17.207, 10529.879, 341.571, 52783.165 23/06/11,09:15:16,05,10,1, 12.0,1,1, 17.207, 10529.870, 341.602, 52783.160 23/06/11,09:15:16,06,10,1, 12.0,1,1, 17.207, 10529.892, 341.587, 52783.231 23/06/11,09:15:16,07,10,1, 12.0,1,1, 17.207, 10529.913, 341.615, 52783.205 23/06/11,09:15:16,08,10,1, 12.0,1,1, 17.207, 10529.896, 341.582, 52783.217 23/06/11,09:15:16,09,10,1, 12.0,1,1, 17.207, 10529.934, 341.615, 52783.166 23/06/11,09:15:16,10,10,1, 12.0,1,1, 17.207, 10529.951, 341.623, 52783.229 23/06/11,09:15:16,11,10,1, 12.0,1,1, 17.207, 10529.942, 341.647, 52783.171 23/06/11,09:15:16,12,10,1, 12.0,1,1, 17.207, 10529.977, 341.640, 52783.217 23/06/11,09:15:16,13,10,1, 12.0,1,1, 17.207, 10529.961, 341.646, 52783.181 23/06/11,09:15:16,14,10,1, 12.0,1,1, 17.207, 10529.991, 341.644, 52783.199 23/06/11,09:15:16,15,10,1, 12.0,1,1, 17.207, 10529.988, 341.666, 52783.222 23/06/11,09:15:16,16,10,1, 12.0,1,1, 17.207, 10530.010, 341.685, 52783.218 23/06/11,09:15:16,17,10,1, 12.0,1,1, 17.207, 10530.015, 341.698, 52783.228 23/06/11,09:15:16,18,10,1, 12.0,1,1, 17.207, 10530.032, 341.675, 52783.224 23/06/11,09:15:16,19,10,1, 12.0,1,1, 17.207, 10530.038, 341.698, 52783.195 23/06/11,09:15:17,00,09,1, 11.9,1,1, 17.207, 10530.031, 341.698, 52783.195 23/06/11,09:15:17,01,09,1, 11.9,1,1, 17.207, 10530.035, 341.718, 52783.200 23/06/11,09:15:17,02,09,1, 11.9,1,1, 17.207, 10530.077, 341.744, 52783.254 23/06/11,09:15:17,03,09,1, 11.9,1,1, 17.207, 10530.071, 341.765, 52783.250 23/06/11,09:15:17,04,09,1, 11.9,1,1, 17.207, 10530.082, 341.747, 52783.205 23/06/11,09:15:17,05,09,1, 11.9,1,1, 17.207, 10530.103, 341.790, 52783.218 23/06/11,09:15:17,06,09,1, 11.9,1,1, 17.207, 10530.115, 341.784, 52783.206 23/06/11,09:15:17,07,09,1, 11.9,1,1, 17.207, 10530.117, 341.779, 52783.237 23/06/11,09:15:17,08,09,1, 11.9,1,1, 17.207, 10530.140, 341.779, 52783.181 23/06/11,09:15:17,09,09,1, 11.9,1,1, 17.207, 10530.136, 341.806, 52783.167 23/06/11,09:15:17,10,09,1, 11.9,1,1, 17.207, 10530.151, 341.780, 52783.219 23/06/11,09:15:17,11,09,1, 11.9,1,1, 17.207, 10530.182, 341.813, 52783.228 23/06/11,09:15:17,12,09,1, 11.9,1,1, 17.207, 10530.188, 341.818, 52783.232 23/06/11,09:15:17,13,09,1, 11.9,1,1, 17.207, 10530.192, 341.844, 52783.249 23/06/11,09:15:17,14,09,1, 11.9,1,1, 17.207, 10530.180, 341.837, 52783.238 23/06/11,09:15:17,15,09,1, 11.9,1,1, 17.207, 10530.207, 341.879, 52783.261 23/06/11,09:15:17,16,09,1, 11.9,1,1, 17.207, 10530.218, 341.873, 52783.229 23/06/11,09:15:17,17,09,1, 11.9,1,1, 17.207, 10530.242, 341.870, 52783.243 23/06/11,09:15:17,18,09,1, 11.9,1,1, 17.207, 10530.237, 341.867, 52783.201 23/06/11,09:15:17,19,09,1, 11.9,1,1, 17.207, 10530.259, 341.876, 52783.275 23/06/11,09:15:18,00,10,1, 11.9,1,1, 17.210, 10530.256, 341.876, 52783.275 23/06/11,09:15:18,01,10,1, 11.9,1,1, 17.210, 10530.280, 341.906, 52783.242 23/06/11,09:15:18,02,10,1, 11.9,1,1, 17.210, 10530.310, 341.938, 52783.212 23/06/11,09:15:18,03,10,1, 11.9,1,1, 17.210, 10530.279, 341.953, 52783.221 23/06/11,09:15:18,04,10,1, 11.9,1,1, 17.210, 10530.268, 341.954, 52783.340 23/06/11,09:15:18,05,10,1, 11.9,1,1, 17.210, 10530.309, 341.940, 52783.255 23/06/11,09:15:18,06,10,1, 11.9,1,1, 17.210, 10530.301, 341.964, 52783.187 23/06/11,09:15:18,07,10,1, 11.9,1,1, 17.210, 10530.346, 341.993, 52783.195 23/06/11,09:15:18,08,10,1, 11.9,1,1, 17.210, 10530.340, 341.968, 52783.242 23/06/11,09:15:18,09,10,1, 11.9,1,1, 17.210, 10530.360, 341.980, 52783.240 23/06/11,09:15:18,10,10,1, 11.9,1,1, 17.210, 10530.390, 342.021, 52783.264 23/06/11,09:15:18,11,10,1, 11.9,1,1, 17.210, 10530.355, 342.005, 52783.261 23/06/11,09:15:18,12,10,1, 11.9,1,1, 17.210, 10530.383, 342.029, 52783.292 23/06/11,09:15:18,13,10,1, 11.9,1,1, 17.210, 10530.399, 342.032, 52783.248 23/06/11,09:15:18,14,10,1, 11.9,1,1, 17.210, 10530.412, 342.054, 52783.263 23/06/11,09:15:18,15,10,1, 11.9,1,1, 17.210, 10530.414, 342.023, 52783.270 23/06/11,09:15:18,16,10,1, 11.9,1,1, 17.210, 10530.431, 342.021, 52783.276 23/06/11,09:15:18,17,10,1, 11.9,1,1, 17.210, 10530.444, 342.049, 52783.237 23/06/11,09:15:18,18,10,1, 11.9,1,1, 17.210, 10530.445, 342.079, 52783.274 23/06/11,09:15:18,19,10,1, 11.9,1,1, 17.210, 10530.442, 342.089, 52783.312 23/06/11,09:15:19,00,10,1, 11.9,1,1, 17.206, 10530.440, 342.089, 52783.312 23/06/11,09:15:19,01,10,1, 11.9,1,1, 17.206, 10530.465, 342.096, 52783.298 23/06/11,09:15:19,02,10,1, 11.9,1,1, 17.206, 10530.489, 342.098, 52783.291 23/06/11,09:15:19,03,10,1, 11.9,1,1, 17.206, 10530.486, 342.106, 52783.316 23/06/11,09:15:19,04,10,1, 11.9,1,1, 17.206, 10530.496, 342.116, 52783.282 23/06/11,09:15:19,05,10,1, 11.9,1,1, 17.206, 10530.503, 342.136, 52783.274 23/06/11,09:15:19,06,10,1, 11.9,1,1, 17.206, 10530.537, 342.154, 52783.277 23/06/11,09:15:19,07,10,1, 11.9,1,1, 17.206, 10530.559, 342.147, 52783.289 23/06/11,09:15:19,08,10,1, 11.9,1,1, 17.206, 10530.536, 342.155, 52783.282 23/06/11,09:15:19,09,10,1, 11.9,1,1, 17.206, 10530.573, 342.134, 52783.296 23/06/11,09:15:19,10,10,1, 11.9,1,1, 17.206, 10530.556, 342.162, 52783.262 23/06/11,09:15:19,11,10,1, 11.9,1,1, 17.206, 10530.564, 342.156, 52783.268 23/06/11,09:15:19,12,10,1, 11.9,1,1, 17.206, 10530.583, 342.193, 52783.270 23/06/11,09:15:19,13,10,1, 11.9,1,1, 17.206, 10530.597, 342.188, 52783.343 23/06/11,09:15:19,14,10,1, 11.9,1,1, 17.206, 10530.573, 342.207, 52783.299 23/06/11,09:15:19,15,10,1, 11.9,1,1, 17.206, 10530.580, 342.222, 52783.287 23/06/11,09:15:19,16,10,1, 11.9,1,1, 17.206, 10530.590, 342.226, 52783.281 23/06/11,09:15:19,17,10,1, 11.9,1,1, 17.206, 10530.624, 342.213, 52783.298 23/06/11,09:15:19,18,10,1, 11.9,1,1, 17.206, 10530.624, 342.225, 52783.320 23/06/11,09:15:19,19,10,1, 11.9,1,1, 17.206, 10530.622, 342.238, 52783.300 23/06/11,09:15:20,00,09,1, 11.9,1,1, 17.208, 10530.615, 342.238, 52783.300 23/06/11,09:15:20,01,09,1, 11.9,1,1, 17.208, 10530.626, 342.254, 52783.331 23/06/11,09:15:20,02,09,1, 11.9,1,1, 17.208, 10530.655, 342.276, 52783.330 23/06/11,09:15:20,03,09,1, 11.9,1,1, 17.208, 10530.643, 342.266, 52783.338 23/06/11,09:15:20,04,09,1, 11.9,1,1, 17.208, 10530.667, 342.272, 52783.300 23/06/11,09:15:20,05,09,1, 11.9,1,1, 17.208, 10530.659, 342.293, 52783.324 23/06/11,09:15:20,06,09,1, 11.9,1,1, 17.208, 10530.683, 342.293, 52783.337 23/06/11,09:15:20,07,09,1, 11.9,1,1, 17.208, 10530.688, 342.313, 52783.285 23/06/11,09:15:20,08,09,1, 11.9,1,1, 17.208, 10530.697, 342.345, 52783.359 23/06/11,09:15:20,09,09,1, 11.9,1,1, 17.208, 10530.663, 342.332, 52783.327 23/06/11,09:15:20,10,09,1, 11.9,1,1, 17.208, 10530.685, 342.345, 52783.315 23/06/11,09:15:20,11,09,1, 11.9,1,1, 17.208, 10530.710, 342.336, 52783.317 23/06/11,09:15:20,12,09,1, 11.9,1,1, 17.208, 10530.718, 342.357, 52783.370 23/06/11,09:15:20,13,09,1, 11.9,1,1, 17.208, 10530.699, 342.367, 52783.352 23/06/11,09:15:20,14,09,1, 11.9,1,1, 17.208, 10530.715, 342.369, 52783.311 23/06/11,09:15:20,15,09,1, 11.9,1,1, 17.208, 10530.709, 342.397, 52783.311 23/06/11,09:15:20,16,09,1, 11.9,1,1, 17.208, 10530.711, 342.394, 52783.294 23/06/11,09:15:20,17,09,1, 11.9,1,1, 17.208, 10530.739, 342.406, 52783.301 23/06/11,09:15:20,18,09,1, 11.9,1,1, 17.208, 10530.722, 342.411, 52783.252 23/06/11,09:15:20,19,09,1, 11.9,1,1, 17.208, 10530.718, 342.431, 52783.303 23/06/11,09:15:21,00,10,1, 11.9,1,1, 17.208, 10530.715, 342.431, 52783.303 23/06/11,09:15:21,01,10,1, 11.9,1,1, 17.208, 10530.756, 342.428, 52783.304 23/06/11,09:15:21,02,10,1, 11.9,1,1, 17.208, 10530.770, 342.451, 52783.314 23/06/11,09:15:21,03,10,1, 11.9,1,1, 17.208, 10530.753, 342.442, 52783.310 23/06/11,09:15:21,04,10,1, 11.9,1,1, 17.208, 10530.767, 342.477, 52783.305 23/06/11,09:15:21,05,10,1, 11.9,1,1, 17.208, 10530.782, 342.453, 52783.324 23/06/11,09:15:21,06,10,1, 11.9,1,1, 17.208, 10530.739, 342.468, 52783.315 23/06/11,09:15:21,07,10,1, 11.9,1,1, 17.208, 10530.788, 342.488, 52783.331 23/06/11,09:15:21,08,10,1, 11.9,1,1, 17.208, 10530.793, 342.508, 52783.320 23/06/11,09:15:21,09,10,1, 11.9,1,1, 17.208, 10530.778, 342.493, 52783.313 23/06/11,09:15:21,10,10,1, 11.9,1,1, 17.208, 10530.794, 342.517, 52783.328 23/06/11,09:15:21,11,10,1, 11.9,1,1, 17.208, 10530.812, 342.537, 52783.326 23/06/11,09:15:21,12,10,1, 11.9,1,1, 17.208, 10530.799, 342.535, 52783.322 23/06/11,09:15:21,13,10,1, 11.9,1,1, 17.208, 10530.814, 342.520, 52783.325 23/06/11,09:15:21,14,10,1, 11.9,1,1, 17.208, 10530.810, 342.540, 52783.344 23/06/11,09:15:21,15,10,1, 11.9,1,1, 17.208, 10530.831, 342.541, 52783.346 23/06/11,09:15:21,16,10,1, 11.9,1,1, 17.208, 10530.821, 342.530, 52783.348 23/06/11,09:15:21,17,10,1, 11.9,1,1, 17.208, 10530.832, 342.561, 52783.339 23/06/11,09:15:21,18,10,1, 11.9,1,1, 17.208, 10530.848, 342.564, 52783.322 23/06/11,09:15:21,19,10,1, 11.9,1,1, 17.208, 10530.837, 342.596, 52783.329 23/06/11,09:15:22,00,10,1, 11.9,1,1, 17.210, 10530.832, 342.596, 52783.329 23/06/11,09:15:22,01,10,1, 11.9,1,1, 17.210, 10530.861, 342.604, 52783.343 23/06/11,09:15:22,02,10,1, 11.9,1,1, 17.210, 10530.871, 342.626, 52783.319 23/06/11,09:15:22,03,10,1, 11.9,1,1, 17.210, 10530.851, 342.606, 52783.370 23/06/11,09:15:22,04,10,1, 11.9,1,1, 17.210, 10530.859, 342.617, 52783.352 23/06/11,09:15:22,05,10,1, 11.9,1,1, 17.210, 10530.833, 342.639, 52783.238 23/06/11,09:15:22,06,10,1, 11.9,1,1, 17.210, 10530.857, 342.647, 52783.427 23/06/11,09:15:22,07,10,1, 11.9,1,1, 17.210, 10530.887, 342.642, 52783.328 23/06/11,09:15:22,08,10,1, 11.9,1,1, 17.210, 10530.908, 342.654, 52783.367 23/06/11,09:15:22,09,10,1, 11.9,1,1, 17.210, 10530.873, 342.646, 52783.363 23/06/11,09:15:22,10,10,1, 11.9,1,1, 17.210, 10530.879, 342.678, 52783.387 23/06/11,09:15:22,11,10,1, 11.9,1,1, 17.210, 10530.898, 342.682, 52783.385 23/06/11,09:15:22,12,10,1, 11.9,1,1, 17.210, 10530.897, 342.687, 52783.346 23/06/11,09:15:22,13,10,1, 11.9,1,1, 17.210, 10530.912, 342.686, 52783.370 23/06/11,09:15:22,14,10,1, 11.9,1,1, 17.210, 10530.903, 342.715, 52783.356 23/06/11,09:15:22,15,10,1, 11.9,1,1, 17.210, 10530.893, 342.729, 52783.335 23/06/11,09:15:22,16,10,1, 11.9,1,1, 17.210, 10530.916, 342.738, 52783.325 23/06/11,09:15:22,17,10,1, 11.9,1,1, 17.210, 10530.927, 342.732, 52783.354 23/06/11,09:15:22,18,10,1, 11.9,1,1, 17.210, 10530.928, 342.736, 52783.335 23/06/11,09:15:22,19,10,1, 11.9,1,1, 17.210, 10530.901, 342.739, 52783.376 23/06/11,09:15:23,00,10,1, 11.9,1,1, 17.207, 10530.899, 342.739, 52783.376 23/06/11,09:15:23,01,10,1, 11.9,1,1, 17.207, 10530.918, 342.770, 52783.335 23/06/11,09:15:23,02,10,1, 11.9,1,1, 17.207, 10530.905, 342.744, 52783.343 23/06/11,09:15:23,03,10,1, 11.9,1,1, 17.207, 10530.912, 342.780, 52783.345 23/06/11,09:15:23,04,10,1, 11.9,1,1, 17.207, 10530.919, 342.796, 52783.373 23/06/11,09:15:23,05,10,1, 11.9,1,1, 17.207, 10530.936, 342.780, 52783.342 23/06/11,09:15:23,06,10,1, 11.9,1,1, 17.207, 10530.940, 342.793, 52783.368 23/06/11,09:15:23,07,10,1, 11.9,1,1, 17.207, 10530.955, 342.799, 52783.335 23/06/11,09:15:23,08,10,1, 11.9,1,1, 17.207, 10530.970, 342.807, 52783.379 23/06/11,09:15:23,09,10,1, 11.9,1,1, 17.207, 10530.956, 342.817, 52783.356 23/06/11,09:15:23,10,10,1, 11.9,1,1, 17.207, 10530.955, 342.802, 52783.333 23/06/11,09:15:23,11,10,1, 11.9,1,1, 17.207, 10530.967, 342.812, 52783.349 23/06/11,09:15:23,12,10,1, 11.9,1,1, 17.207, 10530.970, 342.851, 52783.367 23/06/11,09:15:23,13,10,1, 11.9,1,1, 17.207, 10530.966, 342.839, 52783.313 23/06/11,09:15:23,14,10,1, 11.9,1,1, 17.207, 10530.988, 342.864, 52783.341 23/06/11,09:15:23,15,10,1, 11.9,1,1, 17.207, 10530.980, 342.860, 52783.314 23/06/11,09:15:23,16,10,1, 11.9,1,1, 17.207, 10530.976, 342.861, 52783.364 23/06/11,09:15:23,17,10,1, 11.9,1,1, 17.207, 10530.975, 342.852, 52783.323 23/06/11,09:15:23,18,10,1, 11.9,1,1, 17.207, 10530.993, 342.884, 52783.355 23/06/11,09:15:23,19,10,1, 11.9,1,1, 17.207, 10530.971, 342.873, 52783.368 23/06/11,09:15:24,00,09,1, 12.0,1,1, 17.206, 10530.965, 342.873, 52783.368 23/06/11,09:15:24,01,09,1, 12.0,1,1, 17.206, 10530.992, 342.922, 52783.356 23/06/11,09:15:24,02,09,1, 12.0,1,1, 17.206, 10530.982, 342.916, 52783.313 23/06/11,09:15:24,03,09,1, 12.0,1,1, 17.206, 10530.995, 342.950, 52783.359 23/06/11,09:15:24,04,09,1, 12.0,1,1, 17.206, 10530.991, 342.939, 52783.337 23/06/11,09:15:24,05,09,1, 12.0,1,1, 17.206, 10530.996, 342.921, 52783.336 23/06/11,09:15:24,06,09,1, 12.0,1,1, 17.206, 10531.016, 342.945, 52783.413 23/06/11,09:15:24,07,09,1, 12.0,1,1, 17.206, 10530.996, 342.960, 52783.400 23/06/11,09:15:24,08,09,1, 12.0,1,1, 17.206, 10530.991, 342.948, 52783.348 23/06/11,09:15:24,09,09,1, 12.0,1,1, 17.206, 10531.008, 342.954, 52783.387 23/06/11,09:15:24,10,09,1, 12.0,1,1, 17.206, 10531.026, 342.980, 52783.381 23/06/11,09:15:24,11,09,1, 12.0,1,1, 17.206, 10531.036, 342.989, 52783.394 23/06/11,09:15:24,12,09,1, 12.0,1,1, 17.206, 10531.004, 342.980, 52783.394 23/06/11,09:15:24,13,09,1, 12.0,1,1, 17.206, 10531.008, 342.974, 52783.341 23/06/11,09:15:24,14,09,1, 12.0,1,1, 17.206, 10531.055, 343.016, 52783.345 23/06/11,09:15:24,15,09,1, 12.0,1,1, 17.206, 10531.042, 343.019, 52783.366 23/06/11,09:15:24,16,09,1, 12.0,1,1, 17.206, 10531.036, 342.999, 52783.337 23/06/11,09:15:24,17,09,1, 12.0,1,1, 17.206, 10531.041, 343.020, 52783.360 23/06/11,09:15:24,18,09,1, 12.0,1,1, 17.206, 10531.031, 343.009, 52783.299 23/06/11,09:15:24,19,09,1, 12.0,1,1, 17.206, 10531.057, 343.019, 52783.357 23/06/11,09:15:25,00,09,1, 11.9,1,1, 17.210, 10531.057, 343.019, 52783.357 23/06/11,09:15:25,01,09,1, 11.9,1,1, 17.210, 10531.058, 343.033, 52783.337 23/06/11,09:15:25,02,09,1, 11.9,1,1, 17.210, 10531.084, 343.047, 52783.353 23/06/11,09:15:25,03,09,1, 11.9,1,1, 17.210, 10531.069, 343.054, 52783.310 23/06/11,09:15:25,04,09,1, 11.9,1,1, 17.210, 10531.059, 343.035, 52783.384 23/06/11,09:15:25,05,09,1, 11.9,1,1, 17.210, 10531.054, 343.055, 52783.345 23/06/11,09:15:25,06,09,1, 11.9,1,1, 17.210, 10531.089, 343.055, 52783.321 23/06/11,09:15:25,07,09,1, 11.9,1,1, 17.210, 10531.071, 343.089, 52783.350 23/06/11,09:15:25,08,09,1, 11.9,1,1, 17.210, 10531.074, 343.077, 52783.341 23/06/11,09:15:25,09,09,1, 11.9,1,1, 17.210, 10531.091, 343.098, 52783.354 23/06/11,09:15:25,10,09,1, 11.9,1,1, 17.210, 10531.078, 343.117, 52783.329 23/06/11,09:15:25,11,09,1, 11.9,1,1, 17.210, 10531.090, 343.100, 52783.396 23/06/11,09:15:25,12,09,1, 11.9,1,1, 17.210, 10531.092, 343.096, 52783.324 23/06/11,09:15:25,13,09,1, 11.9,1,1, 17.210, 10531.090, 343.098, 52783.351 23/06/11,09:15:25,14,09,1, 11.9,1,1, 17.210, 10531.101, 343.117, 52783.346 23/06/11,09:15:25,15,09,1, 11.9,1,1, 17.210, 10531.120, 343.100, 52783.357 23/06/11,09:15:25,16,09,1, 11.9,1,1, 17.210, 10531.129, 343.121, 52783.344 23/06/11,09:15:25,17,09,1, 11.9,1,1, 17.210, 10531.130, 343.130, 52783.363 23/06/11,09:15:25,18,09,1, 11.9,1,1, 17.210, 10531.115, 343.139, 52783.346 23/06/11,09:15:25,19,09,1, 11.9,1,1, 17.210, 10531.124, 343.154, 52783.323 23/06/11,09:15:26,00,09,1, 11.9,1,1, 17.209, 10531.116, 343.154, 52783.323 23/06/11,09:15:26,01,09,1, 11.9,1,1, 17.209, 10531.118, 343.146, 52783.337 23/06/11,09:15:26,02,09,1, 11.9,1,1, 17.209, 10531.109, 343.155, 52783.565 23/06/11,09:15:26,03,09,1, 11.9,1,1, 17.209, 10531.106, 343.151, 52783.361 23/06/11,09:15:26,04,09,1, 11.9,1,1, 17.209, 10531.136, 343.123, 52783.285 23/06/11,09:15:26,05,09,1, 11.9,1,1, 17.209, 10531.141, 343.163, 52783.329 23/06/11,09:15:26,06,09,1, 11.9,1,1, 17.209, 10531.117, 343.180, 52783.326 23/06/11,09:15:26,07,09,1, 11.9,1,1, 17.209, 10531.150, 343.170, 52783.340 23/06/11,09:15:26,08,09,1, 11.9,1,1, 17.209, 10531.149, 343.159, 52783.355 23/06/11,09:15:26,09,09,1, 11.9,1,1, 17.209, 10531.139, 343.187, 52783.318 23/06/11,09:15:26,10,09,1, 11.9,1,1, 17.209, 10531.154, 343.187, 52783.355 23/06/11,09:15:26,11,09,1, 11.9,1,1, 17.209, 10531.182, 343.196, 52783.333 23/06/11,09:15:26,12,09,1, 11.9,1,1, 17.209, 10531.141, 343.185, 52783.342 23/06/11,09:15:26,13,09,1, 11.9,1,1, 17.209, 10531.179, 343.171, 52783.308 23/06/11,09:15:26,14,09,1, 11.9,1,1, 17.209, 10531.174, 343.184, 52783.349 23/06/11,09:15:26,15,09,1, 11.9,1,1, 17.209, 10531.173, 343.214, 52783.337 23/06/11,09:15:26,16,09,1, 11.9,1,1, 17.209, 10531.178, 343.215, 52783.279 23/06/11,09:15:26,17,09,1, 11.9,1,1, 17.209, 10531.171, 343.190, 52783.309 23/06/11,09:15:26,18,09,1, 11.9,1,1, 17.209, 10531.186, 343.220, 52783.352 23/06/11,09:15:26,19,09,1, 11.9,1,1, 17.209, 10531.186, 343.216, 52783.345 23/06/11,09:15:27,00,09,1, 11.9,1,1, 17.207, 10531.182, 343.216, 52783.345 23/06/11,09:15:27,01,09,1, 11.9,1,1, 17.207, 10531.202, 343.239, 52783.330 23/06/11,09:15:27,02,09,1, 11.9,1,1, 17.207, 10531.196, 343.237, 52783.268 23/06/11,09:15:27,03,09,1, 11.9,1,1, 17.207, 10531.216, 343.228, 52783.328 23/06/11,09:15:27,04,09,1, 11.9,1,1, 17.207, 10531.213, 343.228, 52783.299 23/06/11,09:15:27,05,09,1, 11.9,1,1, 17.207, 10531.206, 343.232, 52783.267 23/06/11,09:15:27,06,09,1, 11.9,1,1, 17.207, 10531.230, 343.244, 52783.316 23/06/11,09:15:27,07,09,1, 11.9,1,1, 17.207, 10531.250, 343.254, 52783.311 23/06/11,09:15:27,08,09,1, 11.9,1,1, 17.207, 10531.219, 343.216, 52783.328 23/06/11,09:15:27,09,09,1, 11.9,1,1, 17.207, 10531.217, 343.252, 52783.302 23/06/11,09:15:27,10,09,1, 11.9,1,1, 17.207, 10531.240, 343.246, 52783.274 23/06/11,09:15:27,11,09,1, 11.9,1,1, 17.207, 10531.238, 343.249, 52783.318 23/06/11,09:15:27,12,09,1, 11.9,1,1, 17.207, 10531.267, 343.270, 52783.284 23/06/11,09:15:27,13,09,1, 11.9,1,1, 17.207, 10531.276, 343.266, 52783.340 23/06/11,09:15:27,14,09,1, 11.9,1,1, 17.207, 10531.260, 343.265, 52783.339 23/06/11,09:15:27,15,09,1, 11.9,1,1, 17.207, 10531.255, 343.283, 52783.303 23/06/11,09:15:27,16,09,1, 11.9,1,1, 17.207, 10531.260, 343.251, 52783.370 23/06/11,09:15:27,17,09,1, 11.9,1,1, 17.207, 10531.279, 343.281, 52783.293 23/06/11,09:15:27,18,09,1, 11.9,1,1, 17.207, 10531.280, 343.276, 52783.314 23/06/11,09:15:27,19,09,1, 11.9,1,1, 17.207, 10531.281, 343.258, 52783.317 23/06/11,09:15:28,00,09,1, 11.9,1,1, 17.211, 10531.274, 343.258, 52783.317 23/06/11,09:15:28,01,09,1, 11.9,1,1, 17.211, 10531.258, 343.298, 52783.266 23/06/11,09:15:28,02,09,1, 11.9,1,1, 17.211, 10531.266, 343.293, 52783.299 23/06/11,09:15:28,03,09,1, 11.9,1,1, 17.211, 10531.279, 343.288, 52783.282 23/06/11,09:15:28,04,09,1, 11.9,1,1, 17.211, 10531.281, 343.295, 52783.284 23/06/11,09:15:28,05,09,1, 11.9,1,1, 17.211, 10531.292, 343.292, 52783.273 23/06/11,09:15:28,06,09,1, 11.9,1,1, 17.211, 10531.286, 343.279, 52783.215 23/06/11,09:15:28,07,09,1, 11.9,1,1, 17.211, 10531.315, 343.289, 52783.263 23/06/11,09:15:28,08,09,1, 11.9,1,1, 17.211, 10531.318, 343.286, 52783.319 23/06/11,09:15:28,09,09,1, 11.9,1,1, 17.211, 10531.300, 343.307, 52783.254 23/06/11,09:15:28,10,09,1, 11.9,1,1, 17.211, 10531.313, 343.276, 52783.249 23/06/11,09:15:28,11,09,1, 11.9,1,1, 17.211, 10531.319, 343.302, 52783.313 23/06/11,09:15:28,12,09,1, 11.9,1,1, 17.211, 10531.333, 343.286, 52783.296 23/06/11,09:15:28,13,09,1, 11.9,1,1, 17.211, 10531.345, 343.328, 52783.316 23/06/11,09:15:28,14,09,1, 11.9,1,1, 17.211, 10531.330, 343.294, 52783.249 23/06/11,09:15:28,15,09,1, 11.9,1,1, 17.211, 10531.341, 343.308, 52783.245 23/06/11,09:15:28,16,09,1, 11.9,1,1, 17.211, 10531.354, 343.327, 52783.309 23/06/11,09:15:28,17,09,1, 11.9,1,1, 17.211, 10531.369, 343.304, 52783.273 23/06/11,09:15:28,18,09,1, 11.9,1,1, 17.211, 10531.373, 343.324, 52783.277 23/06/11,09:15:28,19,09,1, 11.9,1,1, 17.211, 10531.384, 343.328, 52783.296 23/06/11,09:15:29,00,10,1, 11.9,1,1, 17.208, 10531.383, 343.328, 52783.296 23/06/11,09:15:29,01,10,1, 11.9,1,1, 17.208, 10531.384, 343.320, 52783.283 23/06/11,09:15:29,02,10,1, 11.9,1,1, 17.208, 10531.379, 343.335, 52783.262 23/06/11,09:15:29,03,10,1, 11.9,1,1, 17.208, 10531.368, 343.317, 52783.267 23/06/11,09:15:29,04,10,1, 11.9,1,1, 17.208, 10531.386, 343.324, 52783.238 23/06/11,09:15:29,05,10,1, 11.9,1,1, 17.208, 10531.413, 343.344, 52783.237 23/06/11,09:15:29,06,10,1, 11.9,1,1, 17.208, 10531.419, 343.327, 52783.249 23/06/11,09:15:29,07,10,1, 11.9,1,1, 17.208, 10531.413, 343.323, 52783.224 23/06/11,09:15:29,08,10,1, 11.9,1,1, 17.208, 10531.407, 343.341, 52783.242 23/06/11,09:15:29,09,10,1, 11.9,1,1, 17.208, 10531.401, 343.323, 52783.259 23/06/11,09:15:29,10,10,1, 11.9,1,1, 17.208, 10531.410, 343.324, 52783.249 23/06/11,09:15:29,11,10,1, 11.9,1,1, 17.208, 10531.438, 343.319, 52783.226 23/06/11,09:15:29,12,10,1, 11.9,1,1, 17.208, 10531.469, 343.318, 52783.238 23/06/11,09:15:29,13,10,1, 11.9,1,1, 17.208, 10531.458, 343.343, 52783.238 23/06/11,09:15:29,14,10,1, 11.9,1,1, 17.208, 10531.488, 343.327, 52783.256 23/06/11,09:15:29,15,10,1, 11.9,1,1, 17.208, 10531.469, 343.316, 52783.245 23/06/11,09:15:29,16,10,1, 11.9,1,1, 17.208, 10531.438, 343.318, 52783.211 23/06/11,09:15:29,17,10,1, 11.9,1,1, 17.208, 10531.457, 343.343, 52783.249 23/06/11,09:15:29,18,10,1, 11.9,1,1, 17.208, 10531.463, 343.305, 52783.219 23/06/11,09:15:29,19,10,1, 11.9,1,1, 17.208, 10531.497, 343.328, 52783.242 23/06/11,09:15:30,00,10,1, 11.9,1,1, 17.211, 10531.491, 343.328, 52783.242 23/06/11,09:15:30,01,10,1, 11.9,1,1, 17.211, 10531.499, 343.315, 52783.239 23/06/11,09:15:30,02,10,1, 11.9,1,1, 17.211, 10531.518, 343.329, 52783.219 23/06/11,09:15:30,03,10,1, 11.9,1,1, 17.211, 10531.499, 343.303, 52783.221 23/06/11,09:15:30,04,10,1, 11.9,1,1, 17.211, 10531.535, 343.302, 52783.271 23/06/11,09:15:30,05,10,1, 11.9,1,1, 17.211, 10531.513, 343.285, 52783.193 23/06/11,09:15:30,06,10,1, 11.9,1,1, 17.211, 10531.526, 343.301, 52783.210 23/06/11,09:15:30,07,10,1, 11.9,1,1, 17.211, 10531.524, 343.297, 52783.204 23/06/11,09:15:30,08,10,1, 11.9,1,1, 17.211, 10531.522, 343.303, 52783.190 23/06/11,09:15:30,09,10,1, 11.9,1,1, 17.211, 10531.537, 343.302, 52783.185 23/06/11,09:15:30,10,10,1, 11.9,1,1, 17.211, 10531.551, 343.287, 52783.201 23/06/11,09:15:30,11,10,1, 11.9,1,1, 17.211, 10531.557, 343.289, 52783.222 23/06/11,09:15:30,12,10,1, 11.9,1,1, 17.211, 10531.573, 343.298, 52783.182 23/06/11,09:15:30,13,10,1, 11.9,1,1, 17.211, 10531.564, 343.310, 52783.199 23/06/11,09:15:30,14,10,1, 11.9,1,1, 17.211, 10531.579, 343.309, 52783.205 23/06/11,09:15:30,15,10,1, 11.9,1,1, 17.211, 10531.599, 343.313, 52783.228 23/06/11,09:15:30,16,10,1, 11.9,1,1, 17.211, 10531.580, 343.278, 52783.171 23/06/11,09:15:30,17,10,1, 11.9,1,1, 17.211, 10531.576, 343.307, 52783.182 23/06/11,09:15:30,18,10,1, 11.9,1,1, 17.211, 10531.587, 343.308, 52783.219 23/06/11,09:15:30,19,10,1, 11.9,1,1, 17.211, 10531.592, 343.312, 52783.206 23/06/11,09:15:31,00,09,1, 11.9,1,1, 17.213, 10531.591, 343.312, 52783.206 23/06/11,09:15:31,01,09,1, 11.9,1,1, 17.213, 10531.596, 343.295, 52783.206 23/06/11,09:15:31,02,09,1, 11.9,1,1, 17.213, 10531.615, 343.303, 52783.184 23/06/11,09:15:31,03,09,1, 11.9,1,1, 17.213, 10531.630, 343.299, 52783.194 23/06/11,09:15:31,04,09,1, 11.9,1,1, 17.213, 10531.628, 343.292, 52783.150 23/06/11,09:15:31,05,09,1, 11.9,1,1, 17.213, 10531.619, 343.295, 52783.203 23/06/11,09:15:31,06,09,1, 11.9,1,1, 17.213, 10531.626, 343.285, 52783.223 23/06/11,09:15:31,07,09,1, 11.9,1,1, 17.213, 10531.634, 343.279, 52783.164 23/06/11,09:15:31,08,09,1, 11.9,1,1, 17.213, 10531.632, 343.296, 52783.229 23/06/11,09:15:31,09,09,1, 11.9,1,1, 17.213, 10531.632, 343.296, 52783.225 23/06/11,09:15:31,10,09,1, 11.9,1,1, 17.213, 10531.663, 343.272, 52783.192 23/06/11,09:15:31,11,09,1, 11.9,1,1, 17.213, 10531.655, 343.281, 52783.211 23/06/11,09:15:31,12,09,1, 11.9,1,1, 17.213, 10531.638, 343.283, 52783.140 23/06/11,09:15:31,13,09,1, 11.9,1,1, 17.213, 10531.641, 343.279, 52783.168 23/06/11,09:15:31,14,09,1, 11.9,1,1, 17.213, 10531.650, 343.297, 52783.205 23/06/11,09:15:31,15,09,1, 11.9,1,1, 17.213, 10531.657, 343.281, 52783.180 23/06/11,09:15:31,16,09,1, 11.9,1,1, 17.213, 10531.673, 343.264, 52783.173 23/06/11,09:15:31,17,09,1, 11.9,1,1, 17.213, 10531.676, 343.264, 52783.153 23/06/11,09:15:31,18,09,1, 11.9,1,1, 17.213, 10531.689, 343.268, 52783.182 23/06/11,09:15:31,19,09,1, 11.9,1,1, 17.213, 10531.692, 343.290, 52783.151 23/06/11,09:15:32,00,10,1, 11.9,1,1, 17.213, 10531.691, 343.290, 52783.151 23/06/11,09:15:32,01,10,1, 11.9,1,1, 17.213, 10531.680, 343.255, 52783.158 23/06/11,09:15:32,02,10,1, 11.9,1,1, 17.213, 10531.685, 343.293, 52783.198 23/06/11,09:15:32,03,10,1, 11.9,1,1, 17.213, 10531.737, 343.287, 52783.183 23/06/11,09:15:32,04,10,1, 11.9,1,1, 17.213, 10531.740, 343.273, 52783.178 23/06/11,09:15:32,05,10,1, 11.9,1,1, 17.213, 10531.718, 343.275, 52783.186 23/06/11,09:15:32,06,10,1, 11.9,1,1, 17.213, 10531.715, 343.282, 52783.195 23/06/11,09:15:32,07,10,1, 11.9,1,1, 17.213, 10531.728, 343.264, 52783.152 23/06/11,09:15:32,08,10,1, 11.9,1,1, 17.213, 10531.732, 343.258, 52783.168 23/06/11,09:15:32,09,10,1, 11.9,1,1, 17.213, 10531.720, 343.270, 52783.189 23/06/11,09:15:32,10,10,1, 11.9,1,1, 17.213, 10531.731, 343.298, 52783.180 23/06/11,09:15:32,11,10,1, 11.9,1,1, 17.213, 10531.742, 343.252, 52783.202 23/06/11,09:15:32,12,10,1, 11.9,1,1, 17.213, 10531.745, 343.263, 52783.161 23/06/11,09:15:32,13,10,1, 11.9,1,1, 17.213, 10531.746, 343.283, 52783.161 23/06/11,09:15:32,14,10,1, 11.9,1,1, 17.213, 10531.743, 343.255, 52783.138 23/06/11,09:15:32,15,10,1, 11.9,1,1, 17.213, 10531.757, 343.267, 52783.151 23/06/11,09:15:32,16,10,1, 11.9,1,1, 17.213, 10531.754, 343.245, 52783.171 23/06/11,09:15:32,17,10,1, 11.9,1,1, 17.213, 10531.788, 343.259, 52783.144 23/06/11,09:15:32,18,10,1, 11.9,1,1, 17.213, 10531.772, 343.263, 52783.142 23/06/11,09:15:32,19,10,1, 11.9,1,1, 17.213, 10531.777, 343.243, 52783.161 23/06/11,09:15:33,00,10,1, 11.9,1,1, 17.212, 10531.775, 343.243, 52783.161 23/06/11,09:15:33,01,10,1, 11.9,1,1, 17.212, 10531.769, 343.253, 52783.157 23/06/11,09:15:33,02,10,1, 11.9,1,1, 17.212, 10531.800, 343.254, 52783.190 23/06/11,09:15:33,03,10,1, 11.9,1,1, 17.212, 10531.781, 343.248, 52783.166 23/06/11,09:15:33,04,10,1, 11.9,1,1, 17.212, 10531.808, 343.264, 52783.189 23/06/11,09:15:33,05,10,1, 11.9,1,1, 17.212, 10531.802, 343.239, 52783.196 23/06/11,09:15:33,06,10,1, 11.9,1,1, 17.212, 10531.801, 343.249, 52783.165 23/06/11,09:15:33,07,10,1, 11.9,1,1, 17.212, 10531.803, 343.231, 52783.155 23/06/11,09:15:33,08,10,1, 11.9,1,1, 17.212, 10531.793, 343.222, 52783.153 23/06/11,09:15:33,09,10,1, 11.9,1,1, 17.212, 10531.810, 343.244, 52783.153 23/06/11,09:15:33,10,10,1, 11.9,1,1, 17.212, 10531.817, 343.239, 52783.175 23/06/11,09:15:33,11,10,1, 11.9,1,1, 17.212, 10531.790, 343.228, 52783.154 23/06/11,09:15:33,12,10,1, 11.9,1,1, 17.212, 10531.827, 343.245, 52783.138 23/06/11,09:15:33,13,10,1, 11.9,1,1, 17.212, 10531.806, 343.242, 52783.146 23/06/11,09:15:33,14,10,1, 11.9,1,1, 17.212, 10531.792, 343.255, 52783.128 23/06/11,09:15:33,15,10,1, 11.9,1,1, 17.212, 10531.819, 343.199, 52782.684 23/06/11,09:15:33,16,10,1, 11.9,1,1, 17.212, 10531.811, 343.224, 52782.822 23/06/11,09:15:33,17,10,1, 11.9,1,1, 17.212, 10531.930, 343.211, 52782.556 23/06/11,09:15:33,18,10,1, 11.9,1,1, 17.212, 10531.856, 343.265, 52783.227 23/06/11,09:15:33,19,10,1, 11.9,1,1, 17.212, 10531.845, 343.238, 52783.169 23/06/11,09:15:34,00,10,1, 11.9,1,1, 17.211, 10531.842, 343.238, 52783.169 23/06/11,09:15:34,01,10,1, 11.9,1,1, 17.211, 10531.837, 343.242, 52783.211 23/06/11,09:15:34,02,10,1, 11.9,1,1, 17.211, 10531.847, 343.232, 52783.213 23/06/11,09:15:34,03,10,1, 11.9,1,1, 17.211, 10531.842, 343.246, 52783.242 23/06/11,09:15:34,04,10,1, 11.9,1,1, 17.211, 10531.830, 343.235, 52783.208 23/06/11,09:15:34,05,10,1, 11.9,1,1, 17.211, 10531.854, 343.224, 52783.188 23/06/11,09:15:34,06,10,1, 11.9,1,1, 17.211, 10531.833, 343.215, 52783.143 23/06/11,09:15:34,07,10,1, 11.9,1,1, 17.211, 10531.864, 343.261, 52783.177 23/06/11,09:15:34,08,10,1, 11.9,1,1, 17.211, 10531.861, 343.246, 52783.174 23/06/11,09:15:34,09,10,1, 11.9,1,1, 17.211, 10531.859, 343.250, 52783.234 23/06/11,09:15:34,10,10,1, 11.9,1,1, 17.211, 10531.845, 343.254, 52783.138 23/06/11,09:15:34,11,10,1, 11.9,1,1, 17.211, 10531.867, 343.233, 52783.171 23/06/11,09:15:34,12,10,1, 11.9,1,1, 17.211, 10531.858, 343.253, 52783.156 23/06/11,09:15:34,13,10,1, 11.9,1,1, 17.211, 10531.854, 343.251, 52783.178 23/06/11,09:15:34,14,10,1, 11.9,1,1, 17.211, 10531.842, 343.247, 52783.160 23/06/11,09:15:34,15,10,1, 11.9,1,1, 17.211, 10531.836, 343.243, 52783.189 23/06/11,09:15:34,16,10,1, 11.9,1,1, 17.211, 10531.849, 343.246, 52783.164 23/06/11,09:15:34,17,10,1, 11.9,1,1, 17.211, 10531.852, 343.246, 52783.155 23/06/11,09:15:34,18,10,1, 11.9,1,1, 17.211, 10531.840, 343.259, 52783.166 23/06/11,09:15:34,19,10,1, 11.9,1,1, 17.211, 10531.829, 343.236, 52783.139 23/06/11,09:15:35,00,09,1, 11.9,1,1, 17.206, 10531.825, 343.236, 52783.139 23/06/11,09:15:35,01,09,1, 11.9,1,1, 17.206, 10531.843, 343.261, 52783.163 23/06/11,09:15:35,02,09,1, 11.9,1,1, 17.206, 10531.863, 343.243, 52783.167 23/06/11,09:15:35,03,09,1, 11.9,1,1, 17.206, 10531.859, 343.241, 52783.180 23/06/11,09:15:35,04,09,1, 11.9,1,1, 17.206, 10531.860, 343.255, 52783.178 23/06/11,09:15:35,05,09,1, 11.9,1,1, 17.206, 10531.877, 343.245, 52783.174 23/06/11,09:15:35,06,09,1, 11.9,1,1, 17.206, 10531.868, 343.255, 52783.181 23/06/11,09:15:35,07,09,1, 11.9,1,1, 17.206, 10531.878, 343.247, 52783.162 23/06/11,09:15:35,08,09,1, 11.9,1,1, 17.206, 10531.858, 343.245, 52783.196 23/06/11,09:15:35,09,09,1, 11.9,1,1, 17.206, 10531.873, 343.275, 52783.206 23/06/11,09:15:35,10,09,1, 11.9,1,1, 17.206, 10531.885, 343.255, 52783.206 23/06/11,09:15:35,11,09,1, 11.9,1,1, 17.206, 10531.881, 343.245, 52783.193 23/06/11,09:15:35,12,09,1, 11.9,1,1, 17.206, 10531.879, 343.267, 52783.199 23/06/11,09:15:35,13,09,1, 11.9,1,1, 17.206, 10531.864, 343.251, 52783.148 23/06/11,09:15:35,14,09,1, 11.9,1,1, 17.206, 10531.875, 343.244, 52783.184 23/06/11,09:15:35,15,09,1, 11.9,1,1, 17.206, 10531.876, 343.255, 52783.199 23/06/11,09:15:35,16,09,1, 11.9,1,1, 17.206, 10531.864, 343.269, 52783.162 23/06/11,09:15:35,17,09,1, 11.9,1,1, 17.206, 10531.892, 343.260, 52783.190 23/06/11,09:15:35,18,09,1, 11.9,1,1, 17.206, 10531.889, 343.248, 52783.172 23/06/11,09:15:35,19,09,1, 11.9,1,1, 17.206, 10531.879, 343.267, 52783.202 23/06/11,09:15:36,00,09,1, 11.9,1,1, 17.215, 10531.875, 343.267, 52783.202 23/06/11,09:15:36,01,09,1, 11.9,1,1, 17.215, 10531.876, 343.265, 52783.195 23/06/11,09:15:36,02,09,1, 11.9,1,1, 17.215, 10531.880, 343.250, 52783.140 23/06/11,09:15:36,03,09,1, 11.9,1,1, 17.215, 10531.859, 343.260, 52783.180 23/06/11,09:15:36,04,09,1, 11.9,1,1, 17.215, 10531.881, 343.266, 52783.132 23/06/11,09:15:36,05,09,1, 11.9,1,1, 17.215, 10531.881, 343.286, 52783.164 23/06/11,09:15:36,06,09,1, 11.9,1,1, 17.215, 10531.873, 343.252, 52783.184 23/06/11,09:15:36,07,09,1, 11.9,1,1, 17.215, 10531.890, 343.265, 52783.173 23/06/11,09:15:36,08,09,1, 11.9,1,1, 17.215, 10531.886, 343.258, 52783.173 23/06/11,09:15:36,09,09,1, 11.9,1,1, 17.215, 10531.871, 343.281, 52783.195 23/06/11,09:15:36,10,09,1, 11.9,1,1, 17.215, 10531.891, 343.292, 52783.181 23/06/11,09:15:36,11,09,1, 11.9,1,1, 17.215, 10531.878, 343.281, 52783.154 23/06/11,09:15:36,12,09,1, 11.9,1,1, 17.215, 10531.897, 343.276, 52783.214 23/06/11,09:15:36,13,09,1, 11.9,1,1, 17.215, 10531.874, 343.281, 52783.146 23/06/11,09:15:36,14,09,1, 11.9,1,1, 17.215, 10531.909, 343.282, 52783.149 23/06/11,09:15:36,15,09,1, 11.9,1,1, 17.215, 10531.885, 343.276, 52783.204 23/06/11,09:15:36,16,09,1, 11.9,1,1, 17.215, 10531.903, 343.281, 52783.168 23/06/11,09:15:36,17,09,1, 11.9,1,1, 17.215, 10531.906, 343.271, 52783.182 23/06/11,09:15:36,18,09,1, 11.9,1,1, 17.215, 10531.891, 343.285, 52783.179 23/06/11,09:15:36,19,09,1, 11.9,1,1, 17.215, 10531.888, 343.285, 52783.171 23/06/11,09:15:37,00,10,1, 11.9,1,1, 17.214, 10531.883, 343.285, 52783.171 23/06/11,09:15:37,01,10,1, 11.9,1,1, 17.214, 10531.892, 343.290, 52783.202 23/06/11,09:15:37,02,10,1, 11.9,1,1, 17.214, 10531.897, 343.282, 52783.223 23/06/11,09:15:37,03,10,1, 11.9,1,1, 17.214, 10531.895, 343.261, 52783.203 23/06/11,09:15:37,04,10,1, 11.9,1,1, 17.214, 10531.886, 343.266, 52783.177 23/06/11,09:15:37,05,10,1, 11.9,1,1, 17.214, 10531.919, 343.288, 52783.188 23/06/11,09:15:37,06,10,1, 11.9,1,1, 17.214, 10531.923, 343.259, 52783.196 23/06/11,09:15:37,07,10,1, 11.9,1,1, 17.214, 10531.872, 343.263, 52783.214 23/06/11,09:15:37,08,10,1, 11.9,1,1, 17.214, 10531.902, 343.277, 52783.217 23/06/11,09:15:37,09,10,1, 11.9,1,1, 17.214, 10531.894, 343.277, 52783.226 23/06/11,09:15:37,10,10,1, 11.9,1,1, 17.214, 10531.909, 343.290, 52783.207 23/06/11,09:15:37,11,10,1, 11.9,1,1, 17.214, 10531.916, 343.269, 52783.207 23/06/11,09:15:37,12,10,1, 11.9,1,1, 17.214, 10531.918, 343.267, 52783.212 23/06/11,09:15:37,13,10,1, 11.9,1,1, 17.214, 10531.902, 343.264, 52783.253 23/06/11,09:15:37,14,10,1, 11.9,1,1, 17.214, 10531.903, 343.270, 52783.195 23/06/11,09:15:37,15,10,1, 11.9,1,1, 17.214, 10531.935, 343.287, 52783.204 23/06/11,09:15:37,16,10,1, 11.9,1,1, 17.214, 10531.918, 343.266, 52783.171 23/06/11,09:15:37,17,10,1, 11.9,1,1, 17.214, 10531.922, 343.262, 52783.216 23/06/11,09:15:37,18,10,1, 11.9,1,1, 17.214, 10531.917, 343.254, 52783.176 23/06/11,09:15:37,19,10,1, 11.9,1,1, 17.214, 10531.914, 343.273, 52783.237 23/06/11,09:15:38,00,09,1, 11.9,1,1, 17.215, 10531.908, 343.273, 52783.237 23/06/11,09:15:38,01,09,1, 11.9,1,1, 17.215, 10531.939, 343.261, 52783.193 23/06/11,09:15:38,02,09,1, 11.9,1,1, 17.215, 10531.912, 343.274, 52783.178 23/06/11,09:15:38,03,09,1, 11.9,1,1, 17.215, 10531.902, 343.257, 52783.199 23/06/11,09:15:38,04,09,1, 11.9,1,1, 17.215, 10531.910, 343.275, 52783.172 23/06/11,09:15:38,05,09,1, 11.9,1,1, 17.215, 10531.935, 343.269, 52783.206 23/06/11,09:15:38,06,09,1, 11.9,1,1, 17.215, 10531.933, 343.275, 52783.233 23/06/11,09:15:38,07,09,1, 11.9,1,1, 17.215, 10531.947, 343.272, 52783.223 23/06/11,09:15:38,08,09,1, 11.9,1,1, 17.215, 10531.925, 343.279, 52783.213 23/06/11,09:15:38,09,09,1, 11.9,1,1, 17.215, 10531.947, 343.264, 52783.229 23/06/11,09:15:38,10,09,1, 11.9,1,1, 17.215, 10531.938, 343.283, 52783.236 23/06/11,09:15:38,11,09,1, 11.9,1,1, 17.215, 10531.938, 343.258, 52783.250 23/06/11,09:15:38,12,09,1, 11.9,1,1, 17.215, 10531.961, 343.279, 52783.201 23/06/11,09:15:38,13,09,1, 11.9,1,1, 17.215, 10531.989, 343.264, 52783.233 23/06/11,09:15:38,14,09,1, 11.9,1,1, 17.215, 10531.948, 343.264, 52783.245 23/06/11,09:15:38,15,09,1, 11.9,1,1, 17.215, 10531.944, 343.252, 52783.196 23/06/11,09:15:38,16,09,1, 11.9,1,1, 17.215, 10531.962, 343.261, 52783.200 23/06/11,09:15:38,17,09,1, 11.9,1,1, 17.215, 10531.949, 343.248, 52783.194 23/06/11,09:15:38,18,09,1, 11.9,1,1, 17.215, 10531.965, 343.239, 52783.179 23/06/11,09:15:38,19,09,1, 11.9,1,1, 17.215, 10531.953, 343.257, 52783.189 23/06/11,09:15:39,00,09,1, 11.9,1,1, 17.209, 10531.950, 343.257, 52783.189 23/06/11,09:15:39,01,09,1, 11.9,1,1, 17.209, 10531.970, 343.269, 52783.219 23/06/11,09:15:39,02,09,1, 11.9,1,1, 17.209, 10532.004, 343.241, 52783.228 23/06/11,09:15:39,03,09,1, 11.9,1,1, 17.209, 10531.978, 343.237, 52783.210 23/06/11,09:15:39,04,09,1, 11.9,1,1, 17.209, 10532.002, 343.233, 52783.200 23/06/11,09:15:39,05,09,1, 11.9,1,1, 17.209, 10532.008, 343.259, 52783.208 23/06/11,09:15:39,06,09,1, 11.9,1,1, 17.209, 10532.007, 343.248, 52783.224 23/06/11,09:15:39,07,09,1, 11.9,1,1, 17.209, 10532.012, 343.266, 52783.193 23/06/11,09:15:39,08,09,1, 11.9,1,1, 17.209, 10532.019, 343.244, 52783.219 23/06/11,09:15:39,09,09,1, 11.9,1,1, 17.209, 10532.021, 343.258, 52783.236 23/06/11,09:15:39,10,09,1, 11.9,1,1, 17.209, 10532.043, 343.263, 52783.190 23/06/11,09:15:39,11,09,1, 11.9,1,1, 17.209, 10532.033, 343.257, 52783.233 23/06/11,09:15:39,12,09,1, 11.9,1,1, 17.209, 10532.037, 343.256, 52783.265 23/06/11,09:15:39,13,09,1, 11.9,1,1, 17.209, 10532.040, 343.263, 52783.196 23/06/11,09:15:39,14,09,1, 11.9,1,1, 17.209, 10532.064, 343.254, 52783.247 23/06/11,09:15:39,15,09,1, 11.9,1,1, 17.209, 10532.057, 343.250, 52783.249 23/06/11,09:15:39,16,09,1, 11.9,1,1, 17.209, 10532.079, 343.277, 52783.204 23/06/11,09:15:39,17,09,1, 11.9,1,1, 17.209, 10532.074, 343.258, 52783.246 23/06/11,09:15:39,18,09,1, 11.9,1,1, 17.209, 10532.078, 343.272, 52783.203 23/06/11,09:15:39,19,09,1, 11.9,1,1, 17.209, 10532.084, 343.240, 52783.192 23/06/11,09:15:40,00,09,1, 12.0,1,1, 17.215, 10532.084, 343.240, 52783.192 23/06/11,09:15:40,01,09,1, 12.0,1,1, 17.215, 10532.064, 343.248, 52783.232 23/06/11,09:15:40,02,09,1, 12.0,1,1, 17.215, 10532.101, 343.258, 52783.215 23/06/11,09:15:40,03,09,1, 12.0,1,1, 17.215, 10532.078, 343.254, 52783.200 23/06/11,09:15:40,04,09,1, 12.0,1,1, 17.215, 10532.081, 343.268, 52783.220 23/06/11,09:15:40,05,09,1, 12.0,1,1, 17.215, 10532.078, 343.277, 52783.191 23/06/11,09:15:40,06,09,1, 12.0,1,1, 17.215, 10532.094, 343.279, 52783.236 23/06/11,09:15:40,07,09,1, 12.0,1,1, 17.215, 10532.084, 343.270, 52783.217 23/06/11,09:15:40,08,09,1, 12.0,1,1, 17.215, 10532.091, 343.264, 52783.207 23/06/11,09:15:40,09,09,1, 12.0,1,1, 17.215, 10532.086, 343.276, 52783.254 23/06/11,09:15:40,10,09,1, 12.0,1,1, 17.215, 10532.112, 343.251, 52783.258 23/06/11,09:15:40,11,09,1, 12.0,1,1, 17.215, 10532.104, 343.282, 52783.249 23/06/11,09:15:40,12,09,1, 12.0,1,1, 17.215, 10532.109, 343.255, 52783.248 23/06/11,09:15:40,13,09,1, 12.0,1,1, 17.215, 10532.110, 343.273, 52783.266 23/06/11,09:15:40,14,09,1, 12.0,1,1, 17.215, 10532.136, 343.268, 52783.269 23/06/11,09:15:40,15,09,1, 12.0,1,1, 17.215, 10532.122, 343.271, 52783.253 23/06/11,09:15:40,16,09,1, 12.0,1,1, 17.215, 10532.116, 343.251, 52783.223 23/06/11,09:15:40,17,09,1, 12.0,1,1, 17.215, 10532.110, 343.255, 52783.265 23/06/11,09:15:40,18,09,1, 12.0,1,1, 17.215, 10532.137, 343.286, 52783.225 23/06/11,09:15:40,19,09,1, 12.0,1,1, 17.215, 10532.119, 343.265, 52783.226 23/06/11,09:15:41,00,10,1, 11.9,1,1, 17.216, 10532.117, 343.265, 52783.226 23/06/11,09:15:41,01,10,1, 11.9,1,1, 17.216, 10532.123, 343.275, 52783.241 23/06/11,09:15:41,02,10,1, 11.9,1,1, 17.216, 10532.146, 343.265, 52783.268 23/06/11,09:15:41,03,10,1, 11.9,1,1, 17.216, 10532.169, 343.276, 52783.243 23/06/11,09:15:41,04,10,1, 11.9,1,1, 17.216, 10532.156, 343.266, 52783.207 23/06/11,09:15:41,05,10,1, 11.9,1,1, 17.216, 10532.185, 343.259, 52783.213 23/06/11,09:15:41,06,10,1, 11.9,1,1, 17.216, 10532.172, 343.251, 52783.245 23/06/11,09:15:41,07,10,1, 11.9,1,1, 17.216, 10532.146, 343.252, 52783.228 23/06/11,09:15:41,08,10,1, 11.9,1,1, 17.216, 10532.149, 343.276, 52783.259 23/06/11,09:15:41,09,10,1, 11.9,1,1, 17.216, 10532.158, 343.260, 52783.221 23/06/11,09:15:41,10,10,1, 11.9,1,1, 17.216, 10532.165, 343.287, 52783.258 23/06/11,09:15:41,11,10,1, 11.9,1,1, 17.216, 10532.184, 343.274, 52783.232 23/06/11,09:15:41,12,10,1, 11.9,1,1, 17.216, 10532.171, 343.298, 52783.215 23/06/11,09:15:41,13,10,1, 11.9,1,1, 17.216, 10532.180, 343.252, 52783.228 23/06/11,09:15:41,14,10,1, 11.9,1,1, 17.216, 10532.207, 343.291, 52783.277 23/06/11,09:15:41,15,10,1, 11.9,1,1, 17.216, 10532.179, 343.289, 52783.280 23/06/11,09:15:41,16,10,1, 11.9,1,1, 17.216, 10532.179, 343.274, 52783.225 23/06/11,09:15:41,17,10,1, 11.9,1,1, 17.216, 10532.201, 343.269, 52783.243 23/06/11,09:15:41,18,10,1, 11.9,1,1, 17.216, 10532.226, 343.269, 52783.254 23/06/11,09:15:41,19,10,1, 11.9,1,1, 17.216, 10532.205, 343.275, 52783.260 23/06/11,09:15:42,00,10,1, 11.9,1,1, 17.213, 10532.200, 343.275, 52783.260 23/06/11,09:15:42,01,10,1, 11.9,1,1, 17.213, 10532.223, 343.278, 52783.245 23/06/11,09:15:42,02,10,1, 11.9,1,1, 17.213, 10532.221, 343.283, 52783.274 23/06/11,09:15:42,03,10,1, 11.9,1,1, 17.213, 10532.216, 343.295, 52783.238 23/06/11,09:15:42,04,10,1, 11.9,1,1, 17.213, 10532.241, 343.284, 52783.250 23/06/11,09:15:42,05,10,1, 11.9,1,1, 17.213, 10532.226, 343.297, 52783.289 23/06/11,09:15:42,06,10,1, 11.9,1,1, 17.213, 10532.244, 343.293, 52783.236 23/06/11,09:15:42,07,10,1, 11.9,1,1, 17.213, 10532.225, 343.308, 52783.261 23/06/11,09:15:42,08,10,1, 11.9,1,1, 17.213, 10532.228, 343.279, 52783.296 23/06/11,09:15:42,09,10,1, 11.9,1,1, 17.213, 10532.230, 343.272, 52783.300 23/06/11,09:15:42,10,10,1, 11.9,1,1, 17.213, 10532.259, 343.288, 52783.274 23/06/11,09:15:42,11,10,1, 11.9,1,1, 17.213, 10532.217, 343.299, 52783.274 23/06/11,09:15:42,12,10,1, 11.9,1,1, 17.213, 10532.252, 343.294, 52783.261 23/06/11,09:15:42,13,10,1, 11.9,1,1, 17.213, 10532.249, 343.289, 52783.288 23/06/11,09:15:42,14,10,1, 11.9,1,1, 17.213, 10532.249, 343.289, 52783.294 23/06/11,09:15:42,15,10,1, 11.9,1,1, 17.213, 10532.243, 343.290, 52783.340 23/06/11,09:15:42,16,10,1, 11.9,1,1, 17.213, 10532.265, 343.279, 52783.332 23/06/11,09:15:42,17,10,1, 11.9,1,1, 17.213, 10532.249, 343.295, 52783.326 23/06/11,09:15:42,18,10,1, 11.9,1,1, 17.213, 10532.256, 343.289, 52783.328 23/06/11,09:15:42,19,10,1, 11.9,1,1, 17.213, 10532.274, 343.262, 52783.334 23/06/11,09:15:43,00,10,1, 11.9,1,1, 17.218, 10532.267, 343.262, 52783.334 23/06/11,09:15:43,01,10,1, 11.9,1,1, 17.218, 10532.219, 343.271, 52783.348 23/06/11,09:15:43,02,10,1, 11.9,1,1, 17.218, 10532.245, 343.297, 52783.357 23/06/11,09:15:43,03,10,1, 11.9,1,1, 17.218, 10532.244, 343.284, 52783.334 23/06/11,09:15:43,04,10,1, 11.9,1,1, 17.218, 10532.236, 343.269, 52783.336 23/06/11,09:15:43,05,10,1, 11.9,1,1, 17.218, 10532.250, 343.276, 52783.315 23/06/11,09:15:43,06,10,1, 11.9,1,1, 17.218, 10532.217, 343.283, 52783.282 23/06/11,09:15:43,07,10,1, 11.9,1,1, 17.218, 10532.221, 343.309, 52783.326 23/06/11,09:15:43,08,10,1, 11.9,1,1, 17.218, 10532.238, 343.302, 52783.304 23/06/11,09:15:43,09,10,1, 11.9,1,1, 17.218, 10532.216, 343.302, 52783.283 23/06/11,09:15:43,10,10,1, 11.9,1,1, 17.218, 10532.195, 343.304, 52783.318 23/06/11,09:15:43,11,10,1, 11.9,1,1, 17.218, 10532.214, 343.309, 52783.319 23/06/11,09:15:43,12,10,1, 11.9,1,1, 17.218, 10532.238, 343.304, 52783.293 23/06/11,09:15:43,13,10,1, 11.9,1,1, 17.218, 10532.220, 343.325, 52783.282 23/06/11,09:15:43,14,10,1, 11.9,1,1, 17.218, 10532.236, 343.315, 52783.343 23/06/11,09:15:43,15,10,1, 11.9,1,1, 17.218, 10532.251, 343.316, 52783.360 23/06/11,09:15:43,16,10,1, 11.9,1,1, 17.218, 10532.225, 343.332, 52783.356 23/06/11,09:15:43,17,10,1, 11.9,1,1, 17.218, 10532.241, 343.330, 52783.321 23/06/11,09:15:43,18,10,1, 11.9,1,1, 17.218, 10532.216, 343.342, 52783.389 23/06/11,09:15:43,19,10,1, 11.9,1,1, 17.218, 10532.257, 343.318, 52783.364 23/06/11,09:15:44,00,09,1, 11.9,1,1, 17.216, 10532.250, 343.318, 52783.364 23/06/11,09:15:44,01,09,1, 11.9,1,1, 17.216, 10532.232, 343.304, 52783.357 23/06/11,09:15:44,02,09,1, 11.9,1,1, 17.216, 10532.241, 343.341, 52783.384 23/06/11,09:15:44,03,09,1, 11.9,1,1, 17.216, 10532.245, 343.328, 52783.385 23/06/11,09:15:44,04,09,1, 11.9,1,1, 17.216, 10532.244, 343.309, 52783.358 23/06/11,09:15:44,05,09,1, 11.9,1,1, 17.216, 10532.218, 343.334, 52783.313 23/06/11,09:15:44,06,09,1, 11.9,1,1, 17.216, 10532.223, 343.350, 52783.374 23/06/11,09:15:44,07,09,1, 11.9,1,1, 17.216, 10532.219, 343.331, 52783.337 23/06/11,09:15:44,08,09,1, 11.9,1,1, 17.216, 10532.206, 343.330, 52783.351 23/06/11,09:15:44,09,09,1, 11.9,1,1, 17.216, 10532.210, 343.313, 52783.360 23/06/11,09:15:44,10,09,1, 11.9,1,1, 17.216, 10532.208, 343.322, 52783.334 23/06/11,09:15:44,11,09,1, 11.9,1,1, 17.216, 10532.210, 343.336, 52783.324 23/06/11,09:15:44,12,09,1, 11.9,1,1, 17.216, 10532.211, 343.331, 52783.389 23/06/11,09:15:44,13,09,1, 11.9,1,1, 17.216, 10532.213, 343.309, 52783.355 23/06/11,09:15:44,14,09,1, 11.9,1,1, 17.216, 10532.211, 343.349, 52783.394 23/06/11,09:15:44,15,09,1, 11.9,1,1, 17.216, 10532.184, 343.310, 52783.385 23/06/11,09:15:44,16,09,1, 11.9,1,1, 17.216, 10532.204, 343.345, 52783.381 23/06/11,09:15:44,17,09,1, 11.9,1,1, 17.216, 10532.216, 343.315, 52783.374 23/06/11,09:15:44,18,09,1, 11.9,1,1, 17.216, 10532.215, 343.327, 52783.401 23/06/11,09:15:44,19,09,1, 11.9,1,1, 17.216, 10532.171, 343.298, 52783.417 23/06/11,09:15:45,00,09,1, 12.0,1,1, 17.213, 10532.167, 343.298, 52783.417 23/06/11,09:15:45,01,09,1, 12.0,1,1, 17.213, 10532.183, 343.345, 52783.404 23/06/11,09:15:45,02,09,1, 12.0,1,1, 17.213, 10532.175, 343.334, 52783.413 23/06/11,09:15:45,03,09,1, 12.0,1,1, 17.213, 10532.190, 343.353, 52783.424 23/06/11,09:15:45,04,09,1, 12.0,1,1, 17.213, 10532.178, 343.338, 52783.405 23/06/11,09:15:45,05,09,1, 12.0,1,1, 17.213, 10532.184, 343.346, 52783.441 23/06/11,09:15:45,06,09,1, 12.0,1,1, 17.213, 10532.167, 343.315, 52783.429 23/06/11,09:15:45,07,09,1, 12.0,1,1, 17.213, 10532.184, 343.341, 52783.445 23/06/11,09:15:45,08,09,1, 12.0,1,1, 17.213, 10532.169, 343.353, 52783.438 23/06/11,09:15:45,09,09,1, 12.0,1,1, 17.213, 10532.154, 343.336, 52783.437 23/06/11,09:15:45,10,09,1, 12.0,1,1, 17.213, 10532.168, 343.345, 52783.444 23/06/11,09:15:45,11,09,1, 12.0,1,1, 17.213, 10532.154, 343.338, 52783.422 23/06/11,09:15:45,12,09,1, 12.0,1,1, 17.213, 10532.168, 343.351, 52783.442 23/06/11,09:15:45,13,09,1, 12.0,1,1, 17.213, 10532.165, 343.356, 52783.390 23/06/11,09:15:45,14,09,1, 12.0,1,1, 17.213, 10532.138, 343.345, 52783.414 23/06/11,09:15:45,15,09,1, 12.0,1,1, 17.213, 10532.166, 343.354, 52783.449 23/06/11,09:15:45,16,09,1, 12.0,1,1, 17.213, 10532.143, 343.371, 52783.410 23/06/11,09:15:45,17,09,1, 12.0,1,1, 17.213, 10532.130, 343.358, 52783.405 23/06/11,09:15:45,18,09,1, 12.0,1,1, 17.213, 10532.114, 343.365, 52783.433 23/06/11,09:15:45,19,09,1, 12.0,1,1, 17.213, 10532.116, 343.362, 52783.452 23/06/11,09:15:46,00,09,1, 11.9,1,1, 17.216, 10532.109, 343.362, 52783.452 23/06/11,09:15:46,01,09,1, 11.9,1,1, 17.216, 10532.124, 343.373, 52783.507 23/06/11,09:15:46,02,09,1, 11.9,1,1, 17.216, 10532.117, 343.376, 52783.496 23/06/11,09:15:46,03,09,1, 11.9,1,1, 17.216, 10532.108, 343.347, 52783.514 23/06/11,09:15:46,04,09,1, 11.9,1,1, 17.216, 10532.140, 343.393, 52783.488 23/06/11,09:15:46,05,09,1, 11.9,1,1, 17.216, 10532.088, 343.364, 52783.462 23/06/11,09:15:46,06,09,1, 11.9,1,1, 17.216, 10532.111, 343.376, 52783.450 23/06/11,09:15:46,07,09,1, 11.9,1,1, 17.216, 10532.104, 343.380, 52783.490 23/06/11,09:15:46,08,09,1, 11.9,1,1, 17.216, 10532.118, 343.366, 52783.495 23/06/11,09:15:46,09,09,1, 11.9,1,1, 17.216, 10532.082, 343.369, 52783.487 23/06/11,09:15:46,10,09,1, 11.9,1,1, 17.216, 10532.098, 343.374, 52783.506 23/06/11,09:15:46,11,09,1, 11.9,1,1, 17.216, 10532.068, 343.365, 52783.477 23/06/11,09:15:46,12,09,1, 11.9,1,1, 17.216, 10532.067, 343.370, 52783.517 23/06/11,09:15:46,13,09,1, 11.9,1,1, 17.216, 10532.056, 343.365, 52783.478 23/06/11,09:15:46,14,09,1, 11.9,1,1, 17.216, 10532.068, 343.375, 52783.466 23/06/11,09:15:46,15,09,1, 11.9,1,1, 17.216, 10532.068, 343.367, 52783.485 23/06/11,09:15:46,16,09,1, 11.9,1,1, 17.216, 10532.060, 343.374, 52783.494 23/06/11,09:15:46,17,09,1, 11.9,1,1, 17.216, 10532.074, 343.351, 52783.505 23/06/11,09:15:46,18,09,1, 11.9,1,1, 17.216, 10532.047, 343.358, 52783.455 23/06/11,09:15:46,19,09,1, 11.9,1,1, 17.216, 10532.057, 343.354, 52783.499 23/06/11,09:15:47,00,09,1, 11.8,1,1, 17.217, 10532.050, 343.354, 52783.499 23/06/11,09:15:47,01,09,1, 11.8,1,1, 17.217, 10532.035, 343.377, 52783.539 23/06/11,09:15:47,02,09,1, 11.8,1,1, 17.217, 10532.056, 343.370, 52783.526 23/06/11,09:15:47,03,09,1, 11.8,1,1, 17.217, 10532.040, 343.364, 52783.575 23/06/11,09:15:47,04,09,1, 11.8,1,1, 17.217, 10532.049, 343.351, 52783.553 23/06/11,09:15:47,05,09,1, 11.8,1,1, 17.217, 10532.034, 343.368, 52783.533 23/06/11,09:15:47,06,09,1, 11.8,1,1, 17.217, 10532.034, 343.368, 52783.513 23/06/11,09:15:47,07,09,1, 11.8,1,1, 17.217, 10532.044, 343.359, 52783.554 23/06/11,09:15:47,08,09,1, 11.8,1,1, 17.217, 10532.029, 343.344, 52783.502 23/06/11,09:15:47,09,09,1, 11.8,1,1, 17.217, 10532.021, 343.362, 52783.527 23/06/11,09:15:47,10,09,1, 11.8,1,1, 17.217, 10532.038, 343.352, 52783.530 23/06/11,09:15:47,11,09,1, 11.8,1,1, 17.217, 10532.036, 343.351, 52783.551 23/06/11,09:15:47,12,09,1, 11.8,1,1, 17.217, 10532.038, 343.336, 52783.551 23/06/11,09:15:47,13,09,1, 11.8,1,1, 17.217, 10532.023, 343.362, 52783.546 23/06/11,09:15:47,14,09,1, 11.8,1,1, 17.217, 10532.029, 343.327, 52783.548 23/06/11,09:15:47,15,09,1, 11.8,1,1, 17.217, 10532.053, 343.346, 52783.554 23/06/11,09:15:47,16,09,1, 11.8,1,1, 17.217, 10532.024, 343.345, 52783.580 23/06/11,09:15:47,17,09,1, 11.8,1,1, 17.217, 10532.028, 343.344, 52783.574 23/06/11,09:15:47,18,09,1, 11.8,1,1, 17.217, 10532.045, 343.343, 52783.578 23/06/11,09:15:47,19,09,1, 11.8,1,1, 17.217, 10532.025, 343.348, 52783.588 23/06/11,09:15:48,00,10,1, 11.9,1,1, 17.220, 10532.017, 343.348, 52783.588 23/06/11,09:15:48,01,10,1, 11.9,1,1, 17.220, 10532.012, 343.350, 52783.555 23/06/11,09:15:48,02,10,1, 11.9,1,1, 17.220, 10532.004, 343.355, 52783.618 23/06/11,09:15:48,03,10,1, 11.9,1,1, 17.220, 10532.018, 343.342, 52783.600 23/06/11,09:15:48,04,10,1, 11.9,1,1, 17.220, 10532.009, 343.362, 52783.593 23/06/11,09:15:48,05,10,1, 11.9,1,1, 17.220, 10532.000, 343.372, 52783.580 23/06/11,09:15:48,06,10,1, 11.9,1,1, 17.220, 10532.009, 343.338, 52783.571 23/06/11,09:15:48,07,10,1, 11.9,1,1, 17.220, 10531.990, 343.328, 52783.585 23/06/11,09:15:48,08,10,1, 11.9,1,1, 17.220, 10531.994, 343.369, 52783.602 23/06/11,09:15:48,09,10,1, 11.9,1,1, 17.220, 10531.997, 343.363, 52783.588 23/06/11,09:15:48,10,10,1, 11.9,1,1, 17.220, 10531.993, 343.371, 52783.578 23/06/11,09:15:48,11,10,1, 11.9,1,1, 17.220, 10531.988, 343.374, 52783.570 23/06/11,09:15:48,12,10,1, 11.9,1,1, 17.220, 10532.006, 343.349, 52783.604 23/06/11,09:15:48,13,10,1, 11.9,1,1, 17.220, 10531.978, 343.364, 52783.593 23/06/11,09:15:48,14,10,1, 11.9,1,1, 17.220, 10531.983, 343.375, 52783.583 23/06/11,09:15:48,15,10,1, 11.9,1,1, 17.220, 10531.972, 343.354, 52783.581 23/06/11,09:15:48,16,10,1, 11.9,1,1, 17.220, 10531.979, 343.401, 52783.596 23/06/11,09:15:48,17,10,1, 11.9,1,1, 17.220, 10531.969, 343.355, 52783.592 23/06/11,09:15:48,18,10,1, 11.9,1,1, 17.220, 10531.987, 343.370, 52783.597 23/06/11,09:15:48,19,10,1, 11.9,1,1, 17.220, 10531.987, 343.372, 52783.591 23/06/11,09:15:49,00,09,1, 12.0,1,1, 17.218, 10531.983, 343.372, 52783.591 23/06/11,09:15:49,01,09,1, 12.0,1,1, 17.218, 10531.981, 343.350, 52783.611 23/06/11,09:15:49,02,09,1, 12.0,1,1, 17.218, 10531.980, 343.370, 52783.635 23/06/11,09:15:49,03,09,1, 12.0,1,1, 17.218, 10531.957, 343.385, 52783.586 23/06/11,09:15:49,04,09,1, 12.0,1,1, 17.218, 10531.945, 343.378, 52783.591 23/06/11,09:15:49,05,09,1, 12.0,1,1, 17.218, 10531.946, 343.377, 52783.631 23/06/11,09:15:49,06,09,1, 12.0,1,1, 17.218, 10531.962, 343.371, 52783.630 23/06/11,09:15:49,07,09,1, 12.0,1,1, 17.218, 10531.948, 343.374, 52783.628 23/06/11,09:15:49,08,09,1, 12.0,1,1, 17.218, 10531.968, 343.373, 52783.632 23/06/11,09:15:49,09,09,1, 12.0,1,1, 17.218, 10531.954, 343.354, 52783.600 23/06/11,09:15:49,10,09,1, 12.0,1,1, 17.218, 10531.948, 343.357, 52783.616 23/06/11,09:15:49,11,09,1, 12.0,1,1, 17.218, 10531.956, 343.391, 52783.624 23/06/11,09:15:49,12,09,1, 12.0,1,1, 17.218, 10531.950, 343.389, 52783.614 23/06/11,09:15:49,13,09,1, 12.0,1,1, 17.218, 10531.965, 343.391, 52783.645 23/06/11,09:15:49,14,09,1, 12.0,1,1, 17.218, 10531.955, 343.389, 52783.650 23/06/11,09:15:49,15,09,1, 12.0,1,1, 17.218, 10531.920, 343.393, 52783.671 23/06/11,09:15:49,16,09,1, 12.0,1,1, 17.218, 10531.938, 343.395, 52783.643 23/06/11,09:15:49,17,09,1, 12.0,1,1, 17.218, 10531.943, 343.385, 52783.662 23/06/11,09:15:49,18,09,1, 12.0,1,1, 17.218, 10531.948, 343.388, 52783.675 23/06/11,09:15:49,19,09,1, 12.0,1,1, 17.218, 10531.941, 343.395, 52783.671 23/06/11,09:15:50,00,09,1, 11.9,1,1, 17.216, 10531.933, 343.395, 52783.671 23/06/11,09:15:50,01,09,1, 11.9,1,1, 17.216, 10531.950, 343.420, 52783.661 23/06/11,09:15:50,02,09,1, 11.9,1,1, 17.216, 10531.955, 343.391, 52783.660 23/06/11,09:15:50,03,09,1, 11.9,1,1, 17.216, 10531.931, 343.410, 52783.659 23/06/11,09:15:50,04,09,1, 11.9,1,1, 17.216, 10531.934, 343.408, 52783.644 23/06/11,09:15:50,05,09,1, 11.9,1,1, 17.216, 10531.926, 343.408, 52783.673 23/06/11,09:15:50,06,09,1, 11.9,1,1, 17.216, 10531.943, 343.406, 52783.679 23/06/11,09:15:50,07,09,1, 11.9,1,1, 17.216, 10531.944, 343.405, 52783.650 23/06/11,09:15:50,08,09,1, 11.9,1,1, 17.216, 10531.915, 343.403, 52783.697 23/06/11,09:15:50,09,09,1, 11.9,1,1, 17.216, 10531.929, 343.408, 52783.709 23/06/11,09:15:50,10,09,1, 11.9,1,1, 17.216, 10531.907, 343.400, 52783.634 23/06/11,09:15:50,11,09,1, 11.9,1,1, 17.216, 10531.949, 343.420, 52783.695 23/06/11,09:15:50,12,09,1, 11.9,1,1, 17.216, 10531.919, 343.405, 52783.680 23/06/11,09:15:50,13,09,1, 11.9,1,1, 17.216, 10531.939, 343.403, 52783.643 23/06/11,09:15:50,14,09,1, 11.9,1,1, 17.216, 10531.897, 343.410, 52783.652 23/06/11,09:15:50,15,09,1, 11.9,1,1, 17.216, 10531.900, 343.421, 52783.680 23/06/11,09:15:50,16,09,1, 11.9,1,1, 17.216, 10531.912, 343.415, 52783.655 23/06/11,09:15:50,17,09,1, 11.9,1,1, 17.216, 10531.905, 343.386, 52783.672 23/06/11,09:15:50,18,09,1, 11.9,1,1, 17.216, 10531.921, 343.399, 52783.662 23/06/11,09:15:50,19,09,1, 11.9,1,1, 17.216, 10531.909, 343.400, 52783.688 23/06/11,09:15:51,00,09,1, 12.0,1,1, 17.217, 10531.908, 343.400, 52783.688 23/06/11,09:15:51,01,09,1, 12.0,1,1, 17.217, 10531.908, 343.387, 52783.689 23/06/11,09:15:51,02,09,1, 12.0,1,1, 17.217, 10531.923, 343.434, 52783.735 23/06/11,09:15:51,03,09,1, 12.0,1,1, 17.217, 10531.914, 343.396, 52783.683 23/06/11,09:15:51,04,09,1, 12.0,1,1, 17.217, 10531.913, 343.383, 52783.693 23/06/11,09:15:51,05,09,1, 12.0,1,1, 17.217, 10531.923, 343.397, 52783.725 23/06/11,09:15:51,06,09,1, 12.0,1,1, 17.217, 10531.924, 343.392, 52783.722 23/06/11,09:15:51,07,09,1, 12.0,1,1, 17.217, 10531.902, 343.412, 52783.694 23/06/11,09:15:51,08,09,1, 12.0,1,1, 17.217, 10531.921, 343.410, 52783.749 23/06/11,09:15:51,09,09,1, 12.0,1,1, 17.217, 10531.915, 343.386, 52783.736 23/06/11,09:15:51,10,09,1, 12.0,1,1, 17.217, 10531.883, 343.400, 52783.680 23/06/11,09:15:51,11,09,1, 12.0,1,1, 17.217, 10531.877, 343.399, 52783.704 23/06/11,09:15:51,12,09,1, 12.0,1,1, 17.217, 10531.902, 343.394, 52783.763 23/06/11,09:15:51,13,09,1, 12.0,1,1, 17.217, 10531.910, 343.404, 52783.737 23/06/11,09:15:51,14,09,1, 12.0,1,1, 17.217, 10531.925, 343.384, 52783.712 23/06/11,09:15:51,15,09,1, 12.0,1,1, 17.217, 10531.883, 343.409, 52783.732 23/06/11,09:15:51,16,09,1, 12.0,1,1, 17.217, 10531.880, 343.411, 52783.764 23/06/11,09:15:51,17,09,1, 12.0,1,1, 17.217, 10531.913, 343.415, 52783.765 23/06/11,09:15:51,18,09,1, 12.0,1,1, 17.217, 10531.898, 343.408, 52783.722 23/06/11,09:15:51,19,09,1, 12.0,1,1, 17.217, 10531.889, 343.424, 52783.733 23/06/11,09:15:52,00,09,1, 11.9,1,1, 17.220, 10531.883, 343.424, 52783.733 23/06/11,09:15:52,01,09,1, 11.9,1,1, 17.220, 10531.905, 343.421, 52783.756 23/06/11,09:15:52,02,09,1, 11.9,1,1, 17.220, 10531.892, 343.414, 52783.795 23/06/11,09:15:52,03,09,1, 11.9,1,1, 17.220, 10531.877, 343.413, 52783.754 23/06/11,09:15:52,04,09,1, 11.9,1,1, 17.220, 10531.856, 343.414, 52783.770 23/06/11,09:15:52,05,09,1, 11.9,1,1, 17.220, 10531.855, 343.429, 52783.870 23/06/11,09:15:52,06,09,1, 11.9,1,1, 17.220, 10531.876, 343.413, 52783.803 23/06/11,09:15:52,07,09,1, 11.9,1,1, 17.220, 10531.840, 343.434, 52783.873 23/06/11,09:15:52,08,09,1, 11.9,1,1, 17.220, 10531.841, 343.408, 52783.769 23/06/11,09:15:52,09,09,1, 11.9,1,1, 17.220, 10531.838, 343.404, 52783.901 23/06/11,09:15:52,10,09,1, 11.9,1,1, 17.220, 10531.869, 343.400, 52783.807 23/06/11,09:15:52,11,09,1, 11.9,1,1, 17.220, 10531.864, 343.418, 52783.818 23/06/11,09:15:52,12,09,1, 11.9,1,1, 17.220, 10531.887, 343.402, 52783.832 23/06/11,09:15:52,13,09,1, 11.9,1,1, 17.220, 10531.862, 343.387, 52783.758 23/06/11,09:15:52,14,09,1, 11.9,1,1, 17.220, 10531.868, 343.389, 52783.782 23/06/11,09:15:52,15,09,1, 11.9,1,1, 17.220, 10531.889, 343.411, 52783.780 23/06/11,09:15:52,16,09,1, 11.9,1,1, 17.220, 10531.901, 343.402, 52783.747 23/06/11,09:15:52,17,09,1, 11.9,1,1, 17.220, 10531.877, 343.405, 52783.797 23/06/11,09:15:52,18,09,1, 11.9,1,1, 17.220, 10531.849, 343.407, 52783.755 23/06/11,09:15:52,19,09,1, 11.9,1,1, 17.220, 10531.886, 343.404, 52783.793 23/06/11,09:15:53,00,09,1, 11.9,1,1, 17.218, 10531.883, 343.404, 52783.793 23/06/11,09:15:53,01,09,1, 11.9,1,1, 17.218, 10531.884, 343.383, 52783.763 23/06/11,09:15:53,02,09,1, 11.9,1,1, 17.218, 10531.883, 343.407, 52783.804 23/06/11,09:15:53,03,09,1, 11.9,1,1, 17.218, 10531.871, 343.425, 52783.806 23/06/11,09:15:53,04,09,1, 11.9,1,1, 17.218, 10531.886, 343.420, 52783.809 23/06/11,09:15:53,05,09,1, 11.9,1,1, 17.218, 10531.894, 343.431, 52783.751 23/06/11,09:15:53,06,09,1, 11.9,1,1, 17.218, 10531.873, 343.435, 52783.802 23/06/11,09:15:53,07,09,1, 11.9,1,1, 17.218, 10531.867, 343.394, 52783.804 23/06/11,09:15:53,08,09,1, 11.9,1,1, 17.218, 10531.896, 343.420, 52783.755 23/06/11,09:15:53,09,09,1, 11.9,1,1, 17.218, 10531.858, 343.437, 52783.785 23/06/11,09:15:53,10,09,1, 11.9,1,1, 17.218, 10531.867, 343.432, 52783.770 23/06/11,09:15:53,11,09,1, 11.9,1,1, 17.218, 10531.882, 343.433, 52783.797 23/06/11,09:15:53,12,09,1, 11.9,1,1, 17.218, 10531.891, 343.432, 52783.775 23/06/11,09:15:53,13,09,1, 11.9,1,1, 17.218, 10531.863, 343.416, 52783.796 23/06/11,09:15:53,14,09,1, 11.9,1,1, 17.218, 10531.846, 343.440, 52783.898 23/06/11,09:15:53,15,09,1, 11.9,1,1, 17.218, 10531.906, 343.445, 52783.770 23/06/11,09:15:53,16,09,1, 11.9,1,1, 17.218, 10531.858, 343.420, 52783.818 23/06/11,09:15:53,17,09,1, 11.9,1,1, 17.218, 10531.884, 343.415, 52783.782 23/06/11,09:15:53,18,09,1, 11.9,1,1, 17.218, 10531.862, 343.432, 52783.801 23/06/11,09:15:53,19,09,1, 11.9,1,1, 17.218, 10531.865, 343.442, 52783.788 23/06/11,09:15:54,00,09,1, 11.9,1,1, 17.217, 10531.858, 343.442, 52783.788 23/06/11,09:15:54,01,09,1, 11.9,1,1, 17.217, 10531.857, 343.448, 52783.784 23/06/11,09:15:54,02,09,1, 11.9,1,1, 17.217, 10531.888, 343.430, 52783.796 23/06/11,09:15:54,03,09,1, 11.9,1,1, 17.217, 10531.868, 343.426, 52783.779 23/06/11,09:15:54,04,09,1, 11.9,1,1, 17.217, 10531.889, 343.441, 52783.764 23/06/11,09:15:54,05,09,1, 11.9,1,1, 17.217, 10531.868, 343.409, 52783.785 23/06/11,09:15:54,06,09,1, 11.9,1,1, 17.217, 10531.870, 343.448, 52783.807 23/06/11,09:15:54,07,09,1, 11.9,1,1, 17.217, 10531.897, 343.431, 52783.796 23/06/11,09:15:54,08,09,1, 11.9,1,1, 17.217, 10531.876, 343.451, 52783.786 23/06/11,09:15:54,09,09,1, 11.9,1,1, 17.217, 10531.904, 343.430, 52783.773 23/06/11,09:15:54,10,09,1, 11.9,1,1, 17.217, 10531.878, 343.434, 52783.816 23/06/11,09:15:54,11,09,1, 11.9,1,1, 17.217, 10531.886, 343.445, 52783.837 23/06/11,09:15:54,12,09,1, 11.9,1,1, 17.217, 10531.893, 343.448, 52783.792 23/06/11,09:15:54,13,09,1, 11.9,1,1, 17.217, 10531.895, 343.439, 52783.826 23/06/11,09:15:54,14,09,1, 11.9,1,1, 17.217, 10531.909, 343.445, 52783.863 23/06/11,09:15:54,15,09,1, 11.9,1,1, 17.217, 10531.895, 343.466, 52783.780 23/06/11,09:15:54,16,09,1, 11.9,1,1, 17.217, 10531.892, 343.445, 52783.830 23/06/11,09:15:54,17,09,1, 11.9,1,1, 17.217, 10531.899, 343.484, 52783.783 23/06/11,09:15:54,18,09,1, 11.9,1,1, 17.217, 10531.892, 343.468, 52783.831 23/06/11,09:15:54,19,09,1, 11.9,1,1, 17.217, 10531.894, 343.475, 52783.841 23/06/11,09:15:55,00,09,1, 11.9,1,1, 17.219, 10531.892, 343.475, 52783.841 23/06/11,09:15:55,01,09,1, 11.9,1,1, 17.219, 10531.915, 343.466, 52783.857 23/06/11,09:15:55,02,09,1, 11.9,1,1, 17.219, 10531.882, 343.487, 52783.820 23/06/11,09:15:55,03,09,1, 11.9,1,1, 17.219, 10531.892, 343.495, 52783.847 23/06/11,09:15:55,04,09,1, 11.9,1,1, 17.219, 10531.907, 343.481, 52783.833 23/06/11,09:15:55,05,09,1, 11.9,1,1, 17.219, 10531.889, 343.520, 52783.856 23/06/11,09:15:55,06,09,1, 11.9,1,1, 17.219, 10531.905, 343.491, 52783.848 23/06/11,09:15:55,07,09,1, 11.9,1,1, 17.219, 10531.904, 343.472, 52783.862 23/06/11,09:15:55,08,09,1, 11.9,1,1, 17.219, 10531.914, 343.494, 52783.866 23/06/11,09:15:55,09,09,1, 11.9,1,1, 17.219, 10531.909, 343.512, 52783.879 23/06/11,09:15:55,10,09,1, 11.9,1,1, 17.219, 10531.915, 343.514, 52783.919 23/06/11,09:15:55,11,09,1, 11.9,1,1, 17.219, 10531.922, 343.509, 52783.868 23/06/11,09:15:55,12,09,1, 11.9,1,1, 17.219, 10531.944, 343.490, 52783.885 23/06/11,09:15:55,13,09,1, 11.9,1,1, 17.219, 10531.935, 343.488, 52783.868 23/06/11,09:15:55,14,09,1, 11.9,1,1, 17.219, 10531.920, 343.519, 52783.918 23/06/11,09:15:55,15,09,1, 11.9,1,1, 17.219, 10531.914, 343.503, 52783.864 23/06/11,09:15:55,16,09,1, 11.9,1,1, 17.219, 10531.950, 343.530, 52783.866 23/06/11,09:15:55,17,09,1, 11.9,1,1, 17.219, 10531.935, 343.507, 52783.834 23/06/11,09:15:55,18,09,1, 11.9,1,1, 17.219, 10531.958, 343.500, 52783.888 23/06/11,09:15:55,19,09,1, 11.9,1,1, 17.219, 10531.948, 343.534, 52783.843 23/06/11,09:15:56,00,08,1, 11.9,1,1, 17.220, 10531.942, 343.534, 52783.843 23/06/11,09:15:56,01,08,1, 11.9,1,1, 17.220, 10531.949, 343.474, 52783.855 23/06/11,09:15:56,02,08,1, 11.9,1,1, 17.220, 10531.947, 343.542, 52783.828 23/06/11,09:15:56,03,08,1, 11.9,1,1, 17.220, 10531.943, 343.527, 52783.840 23/06/11,09:15:56,04,08,1, 11.9,1,1, 17.220, 10531.968, 343.549, 52783.908 23/06/11,09:15:56,05,08,1, 11.9,1,1, 17.220, 10531.941, 343.540, 52783.926 23/06/11,09:15:56,06,08,1, 11.9,1,1, 17.220, 10531.991, 343.533, 52783.665 23/06/11,09:15:56,07,08,1, 11.9,1,1, 17.220, 10531.974, 343.550, 52783.827 23/06/11,09:15:56,08,08,1, 11.9,1,1, 17.220, 10531.925, 343.562, 52783.847 23/06/11,09:15:56,09,08,1, 11.9,1,1, 17.220, 10531.992, 343.560, 52783.838 23/06/11,09:15:56,10,08,1, 11.9,1,1, 17.220, 10531.975, 343.570, 52783.853 23/06/11,09:15:56,11,08,1, 11.9,1,1, 17.220, 10531.977, 343.562, 52783.848 23/06/11,09:15:56,12,08,1, 11.9,1,1, 17.220, 10532.023, 343.562, 52783.873 23/06/11,09:15:56,13,08,1, 11.9,1,1, 17.220, 10531.977, 343.557, 52783.881 23/06/11,09:15:56,14,08,1, 11.9,1,1, 17.220, 10531.999, 343.567, 52783.891 23/06/11,09:15:56,15,08,1, 11.9,1,1, 17.220, 10532.029, 343.597, 52783.878 23/06/11,09:15:56,16,08,1, 11.9,1,1, 17.220, 10532.046, 343.584, 52783.914 23/06/11,09:15:56,17,08,1, 11.9,1,1, 17.220, 10532.040, 343.569, 52783.883 23/06/11,09:15:56,18,08,1, 11.9,1,1, 17.220, 10532.044, 343.599, 52783.929 23/06/11,09:15:56,19,08,1, 11.9,1,1, 17.220, 10532.026, 343.594, 52783.852 23/06/11,09:15:57,00,08,1, 11.9,1,1, 17.224, 10532.025, 343.594, 52783.852 23/06/11,09:15:57,01,08,1, 11.9,1,1, 17.224, 10532.032, 343.601, 52783.951 23/06/11,09:15:57,02,08,1, 11.9,1,1, 17.224, 10532.078, 343.660, 52784.055 23/06/11,09:15:57,03,08,1, 11.9,1,1, 17.224, 10532.090, 343.652, 52784.088 23/06/11,09:15:57,04,08,1, 11.9,1,1, 17.224, 10532.071, 343.666, 52784.081 23/06/11,09:15:57,05,08,1, 11.9,1,1, 17.224, 10532.110, 343.669, 52784.075 23/06/11,09:15:57,06,08,1, 11.9,1,1, 17.224, 10532.096, 343.649, 52784.078 23/06/11,09:15:57,07,08,1, 11.9,1,1, 17.224, 10532.110, 343.685, 52784.124 23/06/11,09:15:57,08,08,1, 11.9,1,1, 17.224, 10532.120, 343.692, 52784.119 23/06/11,09:15:57,09,08,1, 11.9,1,1, 17.224, 10532.100, 343.674, 52784.116 23/06/11,09:15:57,10,08,1, 11.9,1,1, 17.224, 10532.116, 343.678, 52784.071 23/06/11,09:15:57,11,08,1, 11.9,1,1, 17.224, 10532.126, 343.660, 52784.138 23/06/11,09:15:57,12,08,1, 11.9,1,1, 17.224, 10532.126, 343.674, 52784.119 23/06/11,09:15:57,13,08,1, 11.9,1,1, 17.224, 10532.143, 343.683, 52784.142 23/06/11,09:15:57,14,08,1, 11.9,1,1, 17.224, 10532.135, 343.703, 52784.130 23/06/11,09:15:57,15,08,1, 11.9,1,1, 17.224, 10532.157, 343.682, 52784.094 23/06/11,09:15:57,16,08,1, 11.9,1,1, 17.224, 10532.165, 343.694, 52784.152 23/06/11,09:15:57,17,08,1, 11.9,1,1, 17.224, 10532.160, 343.717, 52784.139 23/06/11,09:15:57,18,08,1, 11.9,1,1, 17.224, 10532.164, 343.708, 52784.093 23/06/11,09:15:57,19,08,1, 11.9,1,1, 17.224, 10532.164, 343.711, 52784.106 23/06/11,09:15:58,00,10,1, 11.9,1,1, 17.218, 10532.159, 343.711, 52784.106 23/06/11,09:15:58,01,10,1, 11.9,1,1, 17.218, 10532.156, 343.707, 52784.101 23/06/11,09:15:58,02,10,1, 11.9,1,1, 17.218, 10532.189, 343.731, 52784.122 23/06/11,09:15:58,03,10,1, 11.9,1,1, 17.218, 10532.207, 343.709, 52784.078 23/06/11,09:15:58,04,10,1, 11.9,1,1, 17.218, 10532.187, 343.721, 52784.100 23/06/11,09:15:58,05,10,1, 11.9,1,1, 17.218, 10532.216, 343.734, 52784.128 23/06/11,09:15:58,06,10,1, 11.9,1,1, 17.218, 10532.222, 343.712, 52784.146 23/06/11,09:15:58,07,10,1, 11.9,1,1, 17.218, 10532.217, 343.771, 52784.163 23/06/11,09:15:58,08,10,1, 11.9,1,1, 17.218, 10532.212, 343.742, 52784.143 23/06/11,09:15:58,09,10,1, 11.9,1,1, 17.218, 10532.213, 343.740, 52784.150 23/06/11,09:15:58,10,10,1, 11.9,1,1, 17.218, 10532.235, 343.752, 52784.125 23/06/11,09:15:58,11,10,1, 11.9,1,1, 17.218, 10532.245, 343.771, 52784.101 23/06/11,09:15:58,12,10,1, 11.9,1,1, 17.218, 10532.235, 343.758, 52784.102 23/06/11,09:15:58,13,10,1, 11.9,1,1, 17.218, 10532.256, 343.773, 52784.133 23/06/11,09:15:58,14,10,1, 11.9,1,1, 17.218, 10532.260, 343.782, 52784.086 23/06/11,09:15:58,15,10,1, 11.9,1,1, 17.218, 10532.279, 343.789, 52784.114 23/06/11,09:15:58,16,10,1, 11.9,1,1, 17.218, 10532.271, 343.795, 52784.150 23/06/11,09:15:58,17,10,1, 11.9,1,1, 17.218, 10532.283, 343.781, 52784.096 23/06/11,09:15:58,18,10,1, 11.9,1,1, 17.218, 10532.298, 343.796, 52784.124 23/06/11,09:15:58,19,10,1, 11.9,1,1, 17.218, 10532.312, 343.795, 52784.110 23/06/11,09:15:59,00,10,1, 11.9,1,1, 17.222, 10532.309, 343.795, 52784.110 23/06/11,09:15:59,01,10,1, 11.9,1,1, 17.222, 10532.316, 343.797, 52784.131 23/06/11,09:15:59,02,10,1, 11.9,1,1, 17.222, 10532.325, 343.807, 52784.110 23/06/11,09:15:59,03,10,1, 11.9,1,1, 17.222, 10532.324, 343.811, 52784.095 23/06/11,09:15:59,04,10,1, 11.9,1,1, 17.222, 10532.333, 343.822, 52784.067 23/06/11,09:15:59,05,10,1, 11.9,1,1, 17.222, 10532.344, 343.834, 52784.122 23/06/11,09:15:59,06,10,1, 11.9,1,1, 17.222, 10532.337, 343.822, 52784.102 23/06/11,09:15:59,07,10,1, 11.9,1,1, 17.222, 10532.346, 343.841, 52784.090 23/06/11,09:15:59,08,10,1, 11.9,1,1, 17.222, 10532.370, 343.836, 52784.080 23/06/11,09:15:59,09,10,1, 11.9,1,1, 17.222, 10532.366, 343.856, 52784.066 23/06/11,09:15:59,10,10,1, 11.9,1,1, 17.222, 10532.363, 343.849, 52784.100 23/06/11,09:15:59,11,10,1, 11.9,1,1, 17.222, 10532.392, 343.849, 52784.125 23/06/11,09:15:59,12,10,1, 11.9,1,1, 17.222, 10532.362, 343.855, 52784.117 23/06/11,09:15:59,13,10,1, 11.9,1,1, 17.222, 10532.404, 343.852, 52784.084 23/06/11,09:15:59,14,10,1, 11.9,1,1, 17.222, 10532.416, 343.880, 52784.116 23/06/11,09:15:59,15,10,1, 11.9,1,1, 17.222, 10532.411, 343.871, 52784.072 23/06/11,09:15:59,16,10,1, 11.9,1,1, 17.222, 10532.393, 343.898, 52784.091 23/06/11,09:15:59,17,10,1, 11.9,1,1, 17.222, 10532.413, 343.888, 52784.144 23/06/11,09:15:59,18,10,1, 11.9,1,1, 17.222, 10532.420, 343.888, 52784.084 23/06/11,09:15:59,19,10,1, 11.9,1,1, 17.222, 10532.441, 343.901, 52784.100 23/06/11,09:16:00,00,09,1, 11.9,1,1, 17.218, 10532.434, 343.901, 52784.100 23/06/11,09:16:00,01,09,1, 11.9,1,1, 17.218, 10532.441, 343.894, 52784.066 23/06/11,09:16:00,02,09,1, 11.9,1,1, 17.218, 10532.447, 343.858, 52783.908 23/06/11,09:16:00,03,09,1, 11.9,1,1, 17.218, 10532.463, 343.859, 52783.915 23/06/11,09:16:00,04,09,1, 11.9,1,1, 17.218, 10532.406, 343.851, 52783.951 23/06/11,09:16:00,05,09,1, 11.9,1,1, 17.218, 10532.439, 343.852, 52783.956 23/06/11,09:16:00,06,09,1, 11.9,1,1, 17.218, 10532.442, 343.867, 52783.902 23/06/11,09:16:00,07,09,1, 11.9,1,1, 17.218, 10532.483, 343.887, 52783.920 23/06/11,09:16:00,08,09,1, 11.9,1,1, 17.218, 10532.485, 343.878, 52783.881 23/06/11,09:16:00,09,09,1, 11.9,1,1, 17.218, 10532.468, 343.890, 52783.943 23/06/11,09:16:00,10,09,1, 11.9,1,1, 17.218, 10532.472, 343.899, 52783.896 23/06/11,09:16:00,11,09,1, 11.9,1,1, 17.218, 10532.483, 343.917, 52783.876 23/06/11,09:16:00,12,09,1, 11.9,1,1, 17.218, 10532.481, 343.911, 52783.889 23/06/11,09:16:00,13,09,1, 11.9,1,1, 17.218, 10532.494, 343.918, 52783.876 23/06/11,09:16:00,14,09,1, 11.9,1,1, 17.218, 10532.499, 343.932, 52783.924 23/06/11,09:16:00,15,09,1, 11.9,1,1, 17.218, 10532.499, 343.957, 52783.928 23/06/11,09:16:00,16,09,1, 11.9,1,1, 17.218, 10532.507, 343.970, 52783.935 23/06/11,09:16:00,17,09,1, 11.9,1,1, 17.218, 10532.499, 343.993, 52783.936 23/06/11,09:16:00,18,09,1, 11.9,1,1, 17.218, 10532.510, 343.971, 52783.935 23/06/11,09:16:00,19,09,1, 11.9,1,1, 17.218, 10532.526, 343.997, 52783.906 23/06/11,09:16:01,00,09,1, 11.9,1,1, 17.222, 10532.526, 343.997, 52783.906 23/06/11,09:16:01,01,09,1, 11.9,1,1, 17.222, 10532.534, 344.001, 52783.952 23/06/11,09:16:01,02,09,1, 11.9,1,1, 17.222, 10532.530, 344.001, 52783.929 23/06/11,09:16:01,03,09,1, 11.9,1,1, 17.222, 10532.507, 343.992, 52783.956 23/06/11,09:16:01,04,09,1, 11.9,1,1, 17.222, 10532.524, 344.025, 52783.933 23/06/11,09:16:01,05,09,1, 11.9,1,1, 17.222, 10532.527, 344.034, 52783.938 23/06/11,09:16:01,06,09,1, 11.9,1,1, 17.222, 10532.525, 344.055, 52783.949 23/06/11,09:16:01,07,09,1, 11.9,1,1, 17.222, 10532.530, 344.048, 52783.926 23/06/11,09:16:01,08,09,1, 11.9,1,1, 17.222, 10532.547, 344.069, 52783.918 23/06/11,09:16:01,09,09,1, 11.9,1,1, 17.222, 10532.544, 344.094, 52783.921 23/06/11,09:16:01,10,09,1, 11.9,1,1, 17.222, 10532.551, 344.109, 52783.935 23/06/11,09:16:01,11,09,1, 11.9,1,1, 17.222, 10532.527, 344.087, 52783.955 23/06/11,09:16:01,12,09,1, 11.9,1,1, 17.222, 10532.539, 344.096, 52783.940 23/06/11,09:16:01,13,09,1, 11.9,1,1, 17.222, 10532.541, 344.097, 52783.957 23/06/11,09:16:01,14,09,1, 11.9,1,1, 17.222, 10532.548, 344.106, 52783.932 23/06/11,09:16:01,15,09,1, 11.9,1,1, 17.222, 10532.550, 344.098, 52783.927 23/06/11,09:16:01,16,09,1, 11.9,1,1, 17.222, 10532.545, 344.142, 52783.941 23/06/11,09:16:01,17,09,1, 11.9,1,1, 17.222, 10532.549, 344.124, 52783.931 23/06/11,09:16:01,18,09,1, 11.9,1,1, 17.222, 10532.557, 344.150, 52783.978 23/06/11,09:16:01,19,09,1, 11.9,1,1, 17.222, 10532.578, 344.143, 52783.979 23/06/11,09:16:02,00,09,1, 11.9,1,1, 17.225, 10532.576, 344.143, 52783.979 23/06/11,09:16:02,01,09,1, 11.9,1,1, 17.225, 10532.588, 344.156, 52783.948 23/06/11,09:16:02,02,09,1, 11.9,1,1, 17.225, 10532.596, 344.170, 52783.968 23/06/11,09:16:02,03,09,1, 11.9,1,1, 17.225, 10532.614, 344.171, 52783.993 23/06/11,09:16:02,04,09,1, 11.9,1,1, 17.225, 10532.573, 344.169, 52783.932 23/06/11,09:16:02,05,09,1, 11.9,1,1, 17.225, 10532.594, 344.193, 52784.009 23/06/11,09:16:02,06,09,1, 11.9,1,1, 17.225, 10532.590, 344.190, 52783.964 23/06/11,09:16:02,07,09,1, 11.9,1,1, 17.225, 10532.625, 344.201, 52783.959 23/06/11,09:16:02,08,09,1, 11.9,1,1, 17.225, 10532.606, 344.215, 52783.989 23/06/11,09:16:02,09,09,1, 11.9,1,1, 17.225, 10532.605, 344.242, 52783.972 23/06/11,09:16:02,10,09,1, 11.9,1,1, 17.225, 10532.586, 344.218, 52783.944 23/06/11,09:16:02,11,09,1, 11.9,1,1, 17.225, 10532.595, 344.255, 52783.966 23/06/11,09:16:02,12,09,1, 11.9,1,1, 17.225, 10532.614, 344.263, 52784.008 23/06/11,09:16:02,13,09,1, 11.9,1,1, 17.225, 10532.589, 344.275, 52784.022 23/06/11,09:16:02,14,09,1, 11.9,1,1, 17.225, 10532.619, 344.291, 52784.027 23/06/11,09:16:02,15,09,1, 11.9,1,1, 17.225, 10532.619, 344.309, 52784.025 23/06/11,09:16:02,16,09,1, 11.9,1,1, 17.225, 10532.621, 344.301, 52784.037 23/06/11,09:16:02,17,09,1, 11.9,1,1, 17.225, 10532.621, 344.315, 52784.034 23/06/11,09:16:02,18,09,1, 11.9,1,1, 17.225, 10532.645, 344.322, 52784.038 23/06/11,09:16:02,19,09,1, 11.9,1,1, 17.225, 10532.636, 344.347, 52784.032 23/06/11,09:16:03,00,09,1, 11.8,1,1, 17.223, 10532.634, 344.347, 52784.032 23/06/11,09:16:03,01,09,1, 11.8,1,1, 17.223, 10532.629, 344.374, 52784.050 23/06/11,09:16:03,02,09,1, 11.8,1,1, 17.223, 10532.643, 344.380, 52784.010 23/06/11,09:16:03,03,09,1, 11.8,1,1, 17.223, 10532.638, 344.390, 52784.031 23/06/11,09:16:03,04,09,1, 11.8,1,1, 17.223, 10532.666, 344.406, 52784.058 23/06/11,09:16:03,05,09,1, 11.8,1,1, 17.223, 10532.656, 344.413, 52784.020 23/06/11,09:16:03,06,09,1, 11.8,1,1, 17.223, 10532.634, 344.418, 52784.065 23/06/11,09:16:03,07,09,1, 11.8,1,1, 17.223, 10532.633, 344.433, 52784.058 23/06/11,09:16:03,08,09,1, 11.8,1,1, 17.223, 10532.671, 344.453, 52784.022 23/06/11,09:16:03,09,09,1, 11.8,1,1, 17.223, 10532.652, 344.441, 52784.045 23/06/11,09:16:03,10,09,1, 11.8,1,1, 17.223, 10532.657, 344.471, 52784.101 23/06/11,09:16:03,11,09,1, 11.8,1,1, 17.223, 10532.675, 344.476, 52784.040 23/06/11,09:16:03,12,09,1, 11.8,1,1, 17.223, 10532.646, 344.478, 52784.023 23/06/11,09:16:03,13,09,1, 11.8,1,1, 17.223, 10532.680, 344.501, 52784.036 23/06/11,09:16:03,14,09,1, 11.8,1,1, 17.223, 10532.689, 344.505, 52784.044 23/06/11,09:16:03,15,09,1, 11.8,1,1, 17.223, 10532.683, 344.533, 52784.075 23/06/11,09:16:03,16,09,1, 11.8,1,1, 17.223, 10532.675, 344.545, 52784.069 23/06/11,09:16:03,17,09,1, 11.8,1,1, 17.223, 10532.686, 344.543, 52784.084 23/06/11,09:16:03,18,09,1, 11.8,1,1, 17.223, 10532.708, 344.553, 52784.103 23/06/11,09:16:03,19,09,1, 11.8,1,1, 17.223, 10532.670, 344.559, 52784.082 23/06/11,09:16:04,00,09,1, 11.8,1,1, 17.221, 10532.668, 344.559, 52784.082 23/06/11,09:16:04,01,09,1, 11.8,1,1, 17.221, 10532.687, 344.590, 52784.098 23/06/11,09:16:04,02,09,1, 11.8,1,1, 17.221, 10532.694, 344.585, 52784.140 23/06/11,09:16:04,03,09,1, 11.8,1,1, 17.221, 10532.712, 344.601, 52784.136 23/06/11,09:16:04,04,09,1, 11.8,1,1, 17.221, 10532.685, 344.615, 52784.110 23/06/11,09:16:04,05,09,1, 11.8,1,1, 17.221, 10532.727, 344.629, 52784.142 23/06/11,09:16:04,06,09,1, 11.8,1,1, 17.221, 10532.702, 344.640, 52784.079 23/06/11,09:16:04,07,09,1, 11.8,1,1, 17.221, 10532.725, 344.633, 52784.129 23/06/11,09:16:04,08,09,1, 11.8,1,1, 17.221, 10532.715, 344.655, 52784.152 23/06/11,09:16:04,09,09,1, 11.8,1,1, 17.221, 10532.718, 344.672, 52784.141 23/06/11,09:16:04,10,09,1, 11.8,1,1, 17.221, 10532.735, 344.667, 52784.140 23/06/11,09:16:04,11,09,1, 11.8,1,1, 17.221, 10532.715, 344.672, 52784.140 23/06/11,09:16:04,12,09,1, 11.8,1,1, 17.221, 10532.725, 344.692, 52784.109 23/06/11,09:16:04,13,09,1, 11.8,1,1, 17.221, 10532.739, 344.691, 52784.116 23/06/11,09:16:04,14,09,1, 11.8,1,1, 17.221, 10532.723, 344.713, 52784.139 23/06/11,09:16:04,15,09,1, 11.8,1,1, 17.221, 10532.729, 344.701, 52784.131 23/06/11,09:16:04,16,09,1, 11.8,1,1, 17.221, 10532.744, 344.714, 52784.128 23/06/11,09:16:04,17,09,1, 11.8,1,1, 17.221, 10532.753, 344.756, 52784.155 23/06/11,09:16:04,18,09,1, 11.8,1,1, 17.221, 10532.755, 344.722, 52784.170 23/06/11,09:16:04,19,09,1, 11.8,1,1, 17.221, 10532.788, 344.750, 52784.156 23/06/11,09:16:05,00,09,1, 11.9,1,1, 17.223, 10532.784, 344.750, 52784.156 23/06/11,09:16:05,01,09,1, 11.9,1,1, 17.223, 10532.793, 344.776, 52784.177 23/06/11,09:16:05,02,09,1, 11.9,1,1, 17.223, 10532.787, 344.763, 52784.165 23/06/11,09:16:05,03,09,1, 11.9,1,1, 17.223, 10532.782, 344.799, 52784.162 23/06/11,09:16:05,04,09,1, 11.9,1,1, 17.223, 10532.777, 344.822, 52784.225 23/06/11,09:16:05,05,09,1, 11.9,1,1, 17.223, 10532.788, 344.837, 52784.161 23/06/11,09:16:05,06,09,1, 11.9,1,1, 17.223, 10532.796, 344.857, 52784.192 23/06/11,09:16:05,07,09,1, 11.9,1,1, 17.223, 10532.803, 344.837, 52784.203 23/06/11,09:16:05,08,09,1, 11.9,1,1, 17.223, 10532.817, 344.880, 52784.183 23/06/11,09:16:05,09,09,1, 11.9,1,1, 17.223, 10532.831, 344.873, 52784.249 23/06/11,09:16:05,10,09,1, 11.9,1,1, 17.223, 10532.853, 344.895, 52784.234 23/06/11,09:16:05,11,09,1, 11.9,1,1, 17.223, 10532.844, 344.906, 52784.214 23/06/11,09:16:05,12,09,1, 11.9,1,1, 17.223, 10532.816, 344.915, 52784.259 23/06/11,09:16:05,13,09,1, 11.9,1,1, 17.223, 10532.822, 344.921, 52784.257 23/06/11,09:16:05,14,09,1, 11.9,1,1, 17.223, 10532.835, 344.951, 52784.292 23/06/11,09:16:05,15,09,1, 11.9,1,1, 17.223, 10532.826, 344.968, 52784.260 23/06/11,09:16:05,16,09,1, 11.9,1,1, 17.223, 10532.828, 344.992, 52784.296 23/06/11,09:16:05,17,09,1, 11.9,1,1, 17.223, 10532.843, 344.973, 52784.286 23/06/11,09:16:05,18,09,1, 11.9,1,1, 17.223, 10532.844, 345.019, 52784.294 23/06/11,09:16:05,19,09,1, 11.9,1,1, 17.223, 10532.867, 344.979, 52784.285 23/06/11,09:16:06,00,09,1, 11.9,1,1, 17.222, 10532.860, 344.979, 52784.285 23/06/11,09:16:06,01,09,1, 11.9,1,1, 17.222, 10532.829, 345.004, 52784.278 23/06/11,09:16:06,02,09,1, 11.9,1,1, 17.222, 10532.860, 345.000, 52784.329 23/06/11,09:16:06,03,09,1, 11.9,1,1, 17.222, 10532.850, 345.058, 52784.334 23/06/11,09:16:06,04,09,1, 11.9,1,1, 17.222, 10532.842, 345.048, 52784.299 23/06/11,09:16:06,05,09,1, 11.9,1,1, 17.222, 10532.859, 345.063, 52784.352 23/06/11,09:16:06,06,09,1, 11.9,1,1, 17.222, 10532.833, 345.088, 52784.344 23/06/11,09:16:06,07,09,1, 11.9,1,1, 17.222, 10532.863, 345.082, 52784.318 23/06/11,09:16:06,08,09,1, 11.9,1,1, 17.222, 10532.862, 345.083, 52784.309 23/06/11,09:16:06,09,09,1, 11.9,1,1, 17.222, 10532.848, 345.083, 52784.299 23/06/11,09:16:06,10,09,1, 11.9,1,1, 17.222, 10532.870, 345.078, 52784.335 23/06/11,09:16:06,11,09,1, 11.9,1,1, 17.222, 10532.883, 345.107, 52784.358 23/06/11,09:16:06,12,09,1, 11.9,1,1, 17.222, 10532.877, 345.081, 52784.383 23/06/11,09:16:06,13,09,1, 11.9,1,1, 17.222, 10532.892, 345.091, 52784.385 23/06/11,09:16:06,14,09,1, 11.9,1,1, 17.222, 10532.884, 345.122, 52784.385 23/06/11,09:16:06,15,09,1, 11.9,1,1, 17.222, 10532.907, 345.110, 52784.351 23/06/11,09:16:06,16,09,1, 11.9,1,1, 17.222, 10532.900, 345.100, 52784.401 23/06/11,09:16:06,17,09,1, 11.9,1,1, 17.222, 10532.940, 345.136, 52784.405 23/06/11,09:16:06,18,09,1, 11.9,1,1, 17.222, 10532.896, 345.121, 52784.373 23/06/11,09:16:06,19,09,1, 11.9,1,1, 17.222, 10532.925, 345.145, 52784.437 23/06/11,09:16:07,00,08,1, 11.9,1,1, 17.223, 10532.918, 345.145, 52784.437 23/06/11,09:16:07,01,08,1, 11.9,1,1, 17.223, 10532.916, 345.126, 52784.427 23/06/11,09:16:07,02,08,1, 11.9,1,1, 17.223, 10532.962, 345.170, 52784.422 23/06/11,09:16:07,03,08,1, 11.9,1,1, 17.223, 10532.962, 345.162, 52784.415 23/06/11,09:16:07,04,08,1, 11.9,1,1, 17.223, 10532.956, 345.180, 52784.410 23/06/11,09:16:07,05,08,1, 11.9,1,1, 17.223, 10532.972, 345.185, 52784.422 23/06/11,09:16:07,06,08,1, 11.9,1,1, 17.223, 10532.966, 345.187, 52784.452 23/06/11,09:16:07,07,08,1, 11.9,1,1, 17.223, 10532.992, 345.193, 52784.432 23/06/11,09:16:07,08,08,1, 11.9,1,1, 17.223, 10533.001, 345.208, 52784.459 23/06/11,09:16:07,09,08,1, 11.9,1,1, 17.223, 10532.991, 345.212, 52784.459 23/06/11,09:16:07,10,08,1, 11.9,1,1, 17.223, 10533.034, 345.207, 52784.500 23/06/11,09:16:07,11,08,1, 11.9,1,1, 17.223, 10533.023, 345.219, 52784.473 23/06/11,09:16:07,12,08,1, 11.9,1,1, 17.223, 10533.034, 345.241, 52784.493 23/06/11,09:16:07,13,08,1, 11.9,1,1, 17.223, 10533.059, 345.225, 52784.488 23/06/11,09:16:07,14,08,1, 11.9,1,1, 17.223, 10533.044, 345.227, 52784.481 23/06/11,09:16:07,15,08,1, 11.9,1,1, 17.223, 10533.050, 345.237, 52784.503 23/06/11,09:16:07,16,08,1, 11.9,1,1, 17.223, 10533.042, 345.258, 52784.526 23/06/11,09:16:07,17,08,1, 11.9,1,1, 17.223, 10533.045, 345.257, 52784.500 23/06/11,09:16:07,18,08,1, 11.9,1,1, 17.223, 10533.053, 345.291, 52784.541 23/06/11,09:16:07,19,08,1, 11.9,1,1, 17.223, 10533.062, 345.271, 52784.558 23/06/11,09:16:08,00,09,1, 11.9,1,1, 17.223, 10533.060, 345.271, 52784.558 23/06/11,09:16:08,01,09,1, 11.9,1,1, 17.223, 10533.069, 345.274, 52784.548 23/06/11,09:16:08,02,09,1, 11.9,1,1, 17.223, 10533.068, 345.267, 52784.526 23/06/11,09:16:08,03,09,1, 11.9,1,1, 17.223, 10533.094, 345.308, 52784.565 23/06/11,09:16:08,04,09,1, 11.9,1,1, 17.223, 10533.088, 345.320, 52784.560 23/06/11,09:16:08,05,09,1, 11.9,1,1, 17.223, 10533.084, 345.357, 52784.612 23/06/11,09:16:08,06,09,1, 11.9,1,1, 17.223, 10533.114, 345.342, 52784.610 23/06/11,09:16:08,07,09,1, 11.9,1,1, 17.223, 10533.125, 345.370, 52784.608 23/06/11,09:16:08,08,09,1, 11.9,1,1, 17.223, 10533.108, 345.344, 52784.582 23/06/11,09:16:08,09,09,1, 11.9,1,1, 17.223, 10533.129, 345.390, 52784.598 23/06/11,09:16:08,10,09,1, 11.9,1,1, 17.223, 10533.123, 345.409, 52784.620 23/06/11,09:16:08,11,09,1, 11.9,1,1, 17.223, 10533.134, 345.395, 52784.665 23/06/11,09:16:08,12,09,1, 11.9,1,1, 17.223, 10533.138, 345.422, 52784.648 23/06/11,09:16:08,13,09,1, 11.9,1,1, 17.223, 10533.149, 345.403, 52784.611 23/06/11,09:16:08,14,09,1, 11.9,1,1, 17.223, 10533.152, 345.428, 52784.652 23/06/11,09:16:08,15,09,1, 11.9,1,1, 17.223, 10533.156, 345.422, 52784.637 23/06/11,09:16:08,16,09,1, 11.9,1,1, 17.223, 10533.155, 345.426, 52784.641 23/06/11,09:16:08,17,09,1, 11.9,1,1, 17.223, 10533.160, 345.417, 52784.694 23/06/11,09:16:08,18,09,1, 11.9,1,1, 17.223, 10533.179, 345.439, 52784.660 23/06/11,09:16:08,19,09,1, 11.9,1,1, 17.223, 10533.183, 345.454, 52784.671 23/06/11,09:16:09,00,09,1, 11.9,1,1, 17.224, 10533.177, 345.454, 52784.671 23/06/11,09:16:09,01,09,1, 11.9,1,1, 17.224, 10533.195, 345.479, 52784.688 23/06/11,09:16:09,02,09,1, 11.9,1,1, 17.224, 10533.197, 345.476, 52784.669 23/06/11,09:16:09,03,09,1, 11.9,1,1, 17.224, 10533.203, 345.488, 52784.686 23/06/11,09:16:09,04,09,1, 11.9,1,1, 17.224, 10533.198, 345.491, 52784.686 23/06/11,09:16:09,05,09,1, 11.9,1,1, 17.224, 10533.217, 345.527, 52784.665 23/06/11,09:16:09,06,09,1, 11.9,1,1, 17.224, 10533.221, 345.530, 52784.726 23/06/11,09:16:09,07,09,1, 11.9,1,1, 17.224, 10533.223, 345.552, 52784.753 23/06/11,09:16:09,08,09,1, 11.9,1,1, 17.224, 10533.234, 345.542, 52784.699 23/06/11,09:16:09,09,09,1, 11.9,1,1, 17.224, 10533.231, 345.544, 52784.750 23/06/11,09:16:09,10,09,1, 11.9,1,1, 17.224, 10533.280, 345.556, 52784.718 23/06/11,09:16:09,11,09,1, 11.9,1,1, 17.224, 10533.249, 345.580, 52784.744 23/06/11,09:16:09,12,09,1, 11.9,1,1, 17.224, 10533.231, 345.580, 52784.779 23/06/11,09:16:09,13,09,1, 11.9,1,1, 17.224, 10533.260, 345.587, 52784.780 23/06/11,09:16:09,14,09,1, 11.9,1,1, 17.224, 10533.272, 345.595, 52784.783 23/06/11,09:16:09,15,09,1, 11.9,1,1, 17.224, 10533.254, 345.611, 52784.794 23/06/11,09:16:09,16,09,1, 11.9,1,1, 17.224, 10533.264, 345.612, 52784.807 23/06/11,09:16:09,17,09,1, 11.9,1,1, 17.224, 10533.268, 345.633, 52784.812 23/06/11,09:16:09,18,09,1, 11.9,1,1, 17.224, 10533.268, 345.621, 52784.827 23/06/11,09:16:09,19,09,1, 11.9,1,1, 17.224, 10533.263, 345.626, 52784.794 23/06/11,09:16:10,00,09,1, 11.9,1,1, 17.226, 10533.260, 345.626, 52784.794 23/06/11,09:16:10,01,09,1, 11.9,1,1, 17.226, 10533.248, 345.646, 52784.818 23/06/11,09:16:10,02,09,1, 11.9,1,1, 17.226, 10533.274, 345.665, 52784.835 23/06/11,09:16:10,03,09,1, 11.9,1,1, 17.226, 10533.287, 345.665, 52784.848 23/06/11,09:16:10,04,09,1, 11.9,1,1, 17.226, 10533.260, 345.684, 52784.839 23/06/11,09:16:10,05,09,1, 11.9,1,1, 17.226, 10533.277, 345.703, 52784.846 23/06/11,09:16:10,06,09,1, 11.9,1,1, 17.226, 10533.280, 345.735, 52784.863 23/06/11,09:16:10,07,09,1, 11.9,1,1, 17.226, 10533.303, 345.749, 52784.884 23/06/11,09:16:10,08,09,1, 11.9,1,1, 17.226, 10533.297, 345.727, 52784.874 23/06/11,09:16:10,09,09,1, 11.9,1,1, 17.226, 10533.288, 345.736, 52784.864 23/06/11,09:16:10,10,09,1, 11.9,1,1, 17.226, 10533.286, 345.750, 52784.881 23/06/11,09:16:10,11,09,1, 11.9,1,1, 17.226, 10533.282, 345.754, 52784.882 23/06/11,09:16:10,12,09,1, 11.9,1,1, 17.226, 10533.303, 345.762, 52784.891 23/06/11,09:16:10,13,09,1, 11.9,1,1, 17.226, 10533.297, 345.776, 52784.929 23/06/11,09:16:10,14,09,1, 11.9,1,1, 17.226, 10533.285, 345.805, 52784.912 23/06/11,09:16:10,15,09,1, 11.9,1,1, 17.226, 10533.300, 345.807, 52784.926 23/06/11,09:16:10,16,09,1, 11.9,1,1, 17.226, 10533.315, 345.827, 52784.907 23/06/11,09:16:10,17,09,1, 11.9,1,1, 17.226, 10533.297, 345.844, 52784.929 23/06/11,09:16:10,18,09,1, 11.9,1,1, 17.226, 10533.310, 345.844, 52784.944 23/06/11,09:16:10,19,09,1, 11.9,1,1, 17.226, 10533.298, 345.848, 52784.937 23/06/11,09:16:11,00,09,1, 11.9,1,1, 17.225, 10533.293, 345.848, 52784.937 23/06/11,09:16:11,01,09,1, 11.9,1,1, 17.225, 10533.299, 345.883, 52784.937 23/06/11,09:16:11,02,09,1, 11.9,1,1, 17.225, 10533.292, 345.897, 52784.998 23/06/11,09:16:11,03,09,1, 11.9,1,1, 17.225, 10533.305, 345.903, 52784.967 23/06/11,09:16:11,04,09,1, 11.9,1,1, 17.225, 10533.307, 345.891, 52784.967 23/06/11,09:16:11,05,09,1, 11.9,1,1, 17.225, 10533.328, 345.919, 52784.990 23/06/11,09:16:11,06,09,1, 11.9,1,1, 17.225, 10533.296, 345.898, 52784.944 23/06/11,09:16:11,07,09,1, 11.9,1,1, 17.225, 10533.305, 345.955, 52785.006 23/06/11,09:16:11,08,09,1, 11.9,1,1, 17.225, 10533.321, 345.969, 52785.017 23/06/11,09:16:11,09,09,1, 11.9,1,1, 17.225, 10533.280, 345.974, 52785.008 23/06/11,09:16:11,10,09,1, 11.9,1,1, 17.225, 10533.299, 345.966, 52784.972 23/06/11,09:16:11,11,09,1, 11.9,1,1, 17.225, 10533.302, 345.974, 52784.999 23/06/11,09:16:11,12,09,1, 11.9,1,1, 17.225, 10533.311, 346.030, 52784.984 23/06/11,09:16:11,13,09,1, 11.9,1,1, 17.225, 10533.321, 346.006, 52784.992 23/06/11,09:16:11,14,09,1, 11.9,1,1, 17.225, 10533.314, 346.042, 52785.011 23/06/11,09:16:11,15,09,1, 11.9,1,1, 17.225, 10533.310, 346.021, 52785.006 23/06/11,09:16:11,16,09,1, 11.9,1,1, 17.225, 10533.296, 346.059, 52785.014 23/06/11,09:16:11,17,09,1, 11.9,1,1, 17.225, 10533.289, 346.075, 52785.005 23/06/11,09:16:11,18,09,1, 11.9,1,1, 17.225, 10533.310, 346.099, 52785.018 23/06/11,09:16:11,19,09,1, 11.9,1,1, 17.225, 10533.294, 346.086, 52785.014 23/06/11,09:16:12,00,09,1, 11.9,1,1, 17.228, 10533.293, 346.086, 52785.014 23/06/11,09:16:12,01,09,1, 11.9,1,1, 17.228, 10533.301, 346.135, 52785.035 23/06/11,09:16:12,02,09,1, 11.9,1,1, 17.228, 10533.284, 346.149, 52785.047 23/06/11,09:16:12,03,09,1, 11.9,1,1, 17.228, 10533.283, 346.142, 52785.074 23/06/11,09:16:12,04,09,1, 11.9,1,1, 17.228, 10533.272, 346.155, 52785.089 23/06/11,09:16:12,05,09,1, 11.9,1,1, 17.228, 10533.296, 346.166, 52785.054 23/06/11,09:16:12,06,09,1, 11.9,1,1, 17.228, 10533.279, 346.165, 52785.064 23/06/11,09:16:12,07,09,1, 11.9,1,1, 17.228, 10533.282, 346.187, 52785.058 23/06/11,09:16:12,08,09,1, 11.9,1,1, 17.228, 10533.299, 346.212, 52785.101 23/06/11,09:16:12,09,09,1, 11.9,1,1, 17.228, 10533.290, 346.210, 52785.089 23/06/11,09:16:12,10,09,1, 11.9,1,1, 17.228, 10533.291, 346.239, 52785.107 23/06/11,09:16:12,11,09,1, 11.9,1,1, 17.228, 10533.271, 346.238, 52785.107 23/06/11,09:16:12,12,09,1, 11.9,1,1, 17.228, 10533.265, 346.264, 52785.134 23/06/11,09:16:12,13,09,1, 11.9,1,1, 17.228, 10533.274, 346.258, 52785.095 23/06/11,09:16:12,14,09,1, 11.9,1,1, 17.228, 10533.275, 346.249, 52785.135 23/06/11,09:16:12,15,09,1, 11.9,1,1, 17.228, 10533.290, 346.292, 52785.174 23/06/11,09:16:12,16,09,1, 11.9,1,1, 17.228, 10533.308, 346.284, 52785.125 23/06/11,09:16:12,17,09,1, 11.9,1,1, 17.228, 10533.303, 346.335, 52785.150 23/06/11,09:16:12,18,09,1, 11.9,1,1, 17.228, 10533.270, 346.323, 52785.141 23/06/11,09:16:12,19,09,1, 11.9,1,1, 17.228, 10533.315, 346.352, 52785.193 23/06/11,09:16:13,00,09,1, 11.9,1,1, 17.225, 10533.310, 346.352, 52785.193 23/06/11,09:16:13,01,09,1, 11.9,1,1, 17.225, 10533.310, 346.404, 52785.198 23/06/11,09:16:13,02,09,1, 11.9,1,1, 17.225, 10533.280, 346.395, 52785.173 23/06/11,09:16:13,03,09,1, 11.9,1,1, 17.225, 10533.310, 346.405, 52785.198 23/06/11,09:16:13,04,09,1, 11.9,1,1, 17.225, 10533.277, 346.402, 52785.166 23/06/11,09:16:13,05,09,1, 11.9,1,1, 17.225, 10533.281, 346.430, 52785.170 23/06/11,09:16:13,06,09,1, 11.9,1,1, 17.225, 10533.274, 346.435, 52785.196 23/06/11,09:16:13,07,09,1, 11.9,1,1, 17.225, 10533.302, 346.455, 52785.212 23/06/11,09:16:13,08,09,1, 11.9,1,1, 17.225, 10533.301, 346.460, 52785.235 23/06/11,09:16:13,09,09,1, 11.9,1,1, 17.225, 10533.281, 346.449, 52785.223 23/06/11,09:16:13,10,09,1, 11.9,1,1, 17.225, 10533.276, 346.444, 52785.212 23/06/11,09:16:13,11,09,1, 11.9,1,1, 17.225, 10533.277, 346.474, 52785.215 23/06/11,09:16:13,12,09,1, 11.9,1,1, 17.225, 10533.285, 346.510, 52785.211 23/06/11,09:16:13,13,09,1, 11.9,1,1, 17.225, 10533.264, 346.505, 52785.276 23/06/11,09:16:13,14,09,1, 11.9,1,1, 17.225, 10533.293, 346.532, 52785.304 23/06/11,09:16:13,15,09,1, 11.9,1,1, 17.225, 10533.278, 346.534, 52785.276 23/06/11,09:16:13,16,09,1, 11.9,1,1, 17.225, 10533.268, 346.569, 52785.249 23/06/11,09:16:13,17,09,1, 11.9,1,1, 17.225, 10533.283, 346.557, 52785.286 23/06/11,09:16:13,18,09,1, 11.9,1,1, 17.225, 10533.292, 346.583, 52785.279 23/06/11,09:16:13,19,09,1, 11.9,1,1, 17.225, 10533.277, 346.588, 52785.274 23/06/11,09:16:14,00,09,1, 11.9,1,1, 17.226, 10533.268, 346.588, 52785.274 23/06/11,09:16:14,01,09,1, 11.9,1,1, 17.226, 10533.260, 346.632, 52785.305 23/06/11,09:16:14,02,09,1, 11.9,1,1, 17.226, 10533.266, 346.611, 52785.270 23/06/11,09:16:14,03,09,1, 11.9,1,1, 17.226, 10533.265, 346.613, 52785.306 23/06/11,09:16:14,04,09,1, 11.9,1,1, 17.226, 10533.272, 346.660, 52785.284 23/06/11,09:16:14,05,09,1, 11.9,1,1, 17.226, 10533.283, 346.642, 52785.300 23/06/11,09:16:14,06,09,1, 11.9,1,1, 17.226, 10533.281, 346.690, 52785.258 23/06/11,09:16:14,07,09,1, 11.9,1,1, 17.226, 10533.283, 346.713, 52785.289 23/06/11,09:16:14,08,09,1, 11.9,1,1, 17.226, 10533.281, 346.694, 52785.306 23/06/11,09:16:14,09,09,1, 11.9,1,1, 17.226, 10533.269, 346.719, 52785.289 23/06/11,09:16:14,10,09,1, 11.9,1,1, 17.226, 10533.265, 346.727, 52785.312 23/06/11,09:16:14,11,09,1, 11.9,1,1, 17.226, 10533.245, 346.717, 52785.301 23/06/11,09:16:14,12,09,1, 11.9,1,1, 17.226, 10533.263, 346.740, 52785.337 23/06/11,09:16:14,13,09,1, 11.9,1,1, 17.226, 10533.249, 346.782, 52785.301 23/06/11,09:16:14,14,09,1, 11.9,1,1, 17.226, 10533.289, 346.779, 52785.334 23/06/11,09:16:14,15,09,1, 11.9,1,1, 17.226, 10533.290, 346.806, 52785.347 23/06/11,09:16:14,16,09,1, 11.9,1,1, 17.226, 10533.274, 346.810, 52785.332 23/06/11,09:16:14,17,09,1, 11.9,1,1, 17.226, 10533.268, 346.828, 52785.341 23/06/11,09:16:14,18,09,1, 11.9,1,1, 17.226, 10533.268, 346.850, 52785.369 23/06/11,09:16:14,19,09,1, 11.9,1,1, 17.226, 10533.272, 346.836, 52785.346 23/06/11,09:16:15,00,09,1, 11.9,1,1, 17.228, 10533.268, 346.836, 52785.346 23/06/11,09:16:15,01,09,1, 11.9,1,1, 17.228, 10533.295, 346.886, 52785.351 23/06/11,09:16:15,02,09,1, 11.9,1,1, 17.228, 10533.278, 346.898, 52785.413 23/06/11,09:16:15,03,09,1, 11.9,1,1, 17.228, 10533.288, 346.907, 52785.408 23/06/11,09:16:15,04,09,1, 11.9,1,1, 17.228, 10533.279, 346.946, 52785.401 23/06/11,09:16:15,05,09,1, 11.9,1,1, 17.228, 10533.280, 346.947, 52785.367 23/06/11,09:16:15,06,09,1, 11.9,1,1, 17.228, 10533.277, 346.947, 52785.386 23/06/11,09:16:15,07,09,1, 11.9,1,1, 17.228, 10533.288, 346.978, 52785.440 23/06/11,09:16:15,08,09,1, 11.9,1,1, 17.228, 10533.277, 346.995, 52785.388 23/06/11,09:16:15,09,09,1, 11.9,1,1, 17.228, 10533.297, 347.005, 52785.382 23/06/11,09:16:15,10,09,1, 11.9,1,1, 17.228, 10533.282, 347.023, 52785.401 23/06/11,09:16:15,11,09,1, 11.9,1,1, 17.228, 10533.299, 347.031, 52785.413 23/06/11,09:16:15,12,09,1, 11.9,1,1, 17.228, 10533.294, 347.028, 52785.396 23/06/11,09:16:15,13,09,1, 11.9,1,1, 17.228, 10533.287, 347.072, 52785.421 23/06/11,09:16:15,14,09,1, 11.9,1,1, 17.228, 10533.308, 347.088, 52785.433 23/06/11,09:16:15,15,09,1, 11.9,1,1, 17.228, 10533.311, 347.097, 52785.415 23/06/11,09:16:15,16,09,1, 11.9,1,1, 17.228, 10533.309, 347.110, 52785.435 23/06/11,09:16:15,17,09,1, 11.9,1,1, 17.228, 10533.305, 347.098, 52785.461 23/06/11,09:16:15,18,09,1, 11.9,1,1, 17.228, 10533.298, 347.123, 52785.421 23/06/11,09:16:15,19,09,1, 11.9,1,1, 17.228, 10533.317, 347.144, 52785.417 23/06/11,09:16:16,00,09,1, 12.0,1,1, 17.228, 10533.310, 347.144, 52785.417 23/06/11,09:16:16,01,09,1, 12.0,1,1, 17.228, 10533.318, 347.175, 52785.390 23/06/11,09:16:16,02,09,1, 12.0,1,1, 17.228, 10533.336, 347.180, 52785.451 23/06/11,09:16:16,03,09,1, 12.0,1,1, 17.228, 10533.330, 347.178, 52785.428 23/06/11,09:16:16,04,09,1, 12.0,1,1, 17.228, 10533.334, 347.203, 52785.452 23/06/11,09:16:16,05,09,1, 12.0,1,1, 17.228, 10533.341, 347.219, 52785.421 23/06/11,09:16:16,06,09,1, 12.0,1,1, 17.228, 10533.355, 347.218, 52785.464 23/06/11,09:16:16,07,09,1, 12.0,1,1, 17.228, 10533.335, 347.227, 52785.474 23/06/11,09:16:16,08,09,1, 12.0,1,1, 17.228, 10533.352, 347.257, 52785.459 23/06/11,09:16:16,09,09,1, 12.0,1,1, 17.228, 10533.342, 347.272, 52785.450 23/06/11,09:16:16,10,09,1, 12.0,1,1, 17.228, 10533.348, 347.251, 52785.487 23/06/11,09:16:16,11,09,1, 12.0,1,1, 17.228, 10533.352, 347.298, 52785.477 23/06/11,09:16:16,12,09,1, 12.0,1,1, 17.228, 10533.377, 347.308, 52785.478 23/06/11,09:16:16,13,09,1, 12.0,1,1, 17.228, 10533.364, 347.337, 52785.461 23/06/11,09:16:16,14,09,1, 12.0,1,1, 17.228, 10533.369, 347.351, 52785.502 23/06/11,09:16:16,15,09,1, 12.0,1,1, 17.228, 10533.393, 347.338, 52785.487 23/06/11,09:16:16,16,09,1, 12.0,1,1, 17.228, 10533.386, 347.370, 52785.476 23/06/11,09:16:16,17,09,1, 12.0,1,1, 17.228, 10533.396, 347.376, 52785.506 23/06/11,09:16:16,18,09,1, 12.0,1,1, 17.228, 10533.397, 347.391, 52785.448 23/06/11,09:16:16,19,09,1, 12.0,1,1, 17.228, 10533.399, 347.412, 52785.468 23/06/11,09:16:17,00,09,1, 11.9,1,1, 17.227, 10533.394, 347.412, 52785.468 23/06/11,09:16:17,01,09,1, 11.9,1,1, 17.227, 10533.408, 347.415, 52785.472 23/06/11,09:16:17,02,09,1, 11.9,1,1, 17.227, 10533.403, 347.438, 52785.462 23/06/11,09:16:17,03,09,1, 11.9,1,1, 17.227, 10533.407, 347.460, 52785.479 23/06/11,09:16:17,04,09,1, 11.9,1,1, 17.227, 10533.422, 347.466, 52785.519 23/06/11,09:16:17,05,09,1, 11.9,1,1, 17.227, 10533.448, 347.481, 52785.484 23/06/11,09:16:17,06,09,1, 11.9,1,1, 17.227, 10533.424, 347.496, 52785.518 23/06/11,09:16:17,07,09,1, 11.9,1,1, 17.227, 10533.425, 347.509, 52785.508 23/06/11,09:16:17,08,09,1, 11.9,1,1, 17.227, 10533.433, 347.522, 52785.517 23/06/11,09:16:17,09,09,1, 11.9,1,1, 17.227, 10533.451, 347.528, 52785.525 23/06/11,09:16:17,10,09,1, 11.9,1,1, 17.227, 10533.458, 347.550, 52785.526 23/06/11,09:16:17,11,09,1, 11.9,1,1, 17.227, 10533.468, 347.576, 52785.533 23/06/11,09:16:17,12,09,1, 11.9,1,1, 17.227, 10533.454, 347.595, 52785.514 23/06/11,09:16:17,13,09,1, 11.9,1,1, 17.227, 10533.486, 347.601, 52785.546 23/06/11,09:16:17,14,09,1, 11.9,1,1, 17.227, 10533.488, 347.601, 52785.535 23/06/11,09:16:17,15,09,1, 11.9,1,1, 17.227, 10533.512, 347.612, 52785.535 23/06/11,09:16:17,16,09,1, 11.9,1,1, 17.227, 10533.489, 347.598, 52785.537 23/06/11,09:16:17,17,09,1, 11.9,1,1, 17.227, 10533.508, 347.630, 52785.577 23/06/11,09:16:17,18,09,1, 11.9,1,1, 17.227, 10533.489, 347.653, 52785.558 23/06/11,09:16:17,19,09,1, 11.9,1,1, 17.227, 10533.488, 347.661, 52785.563 23/06/11,09:16:18,00,09,1, 12.0,1,1, 17.228, 10533.485, 347.661, 52785.563 23/06/11,09:16:18,01,09,1, 12.0,1,1, 17.228, 10533.522, 347.673, 52785.521 23/06/11,09:16:18,02,09,1, 12.0,1,1, 17.228, 10533.524, 347.708, 52785.539 23/06/11,09:16:18,03,09,1, 12.0,1,1, 17.228, 10533.542, 347.693, 52785.555 23/06/11,09:16:18,04,09,1, 12.0,1,1, 17.228, 10533.553, 347.721, 52785.523 23/06/11,09:16:18,05,09,1, 12.0,1,1, 17.228, 10533.541, 347.704, 52785.575 23/06/11,09:16:18,06,09,1, 12.0,1,1, 17.228, 10533.534, 347.769, 52785.585 23/06/11,09:16:18,07,09,1, 12.0,1,1, 17.228, 10533.541, 347.755, 52785.602 23/06/11,09:16:18,08,09,1, 12.0,1,1, 17.228, 10533.574, 347.741, 52785.590 23/06/11,09:16:18,09,09,1, 12.0,1,1, 17.228, 10533.567, 347.775, 52785.562 23/06/11,09:16:18,10,09,1, 12.0,1,1, 17.228, 10533.558, 347.771, 52785.613 23/06/11,09:16:18,11,09,1, 12.0,1,1, 17.228, 10533.557, 347.819, 52785.589 23/06/11,09:16:18,12,09,1, 12.0,1,1, 17.228, 10533.574, 347.809, 52785.609 23/06/11,09:16:18,13,09,1, 12.0,1,1, 17.228, 10533.581, 347.786, 52785.612 23/06/11,09:16:18,14,09,1, 12.0,1,1, 17.228, 10533.584, 347.807, 52785.572 23/06/11,09:16:18,15,09,1, 12.0,1,1, 17.228, 10533.614, 347.851, 52785.610 23/06/11,09:16:18,16,09,1, 12.0,1,1, 17.228, 10533.601, 347.860, 52785.610 23/06/11,09:16:18,17,09,1, 12.0,1,1, 17.228, 10533.633, 347.866, 52785.636 23/06/11,09:16:18,18,09,1, 12.0,1,1, 17.228, 10533.604, 347.881, 52785.613 23/06/11,09:16:18,19,09,1, 12.0,1,1, 17.228, 10533.643, 347.896, 52785.600 23/06/11,09:16:19,00,09,1, 11.9,1,1, 17.228, 10533.636, 347.896, 52785.600 23/06/11,09:16:19,01,09,1, 11.9,1,1, 17.228, 10533.631, 347.913, 52785.626 23/06/11,09:16:19,02,09,1, 11.9,1,1, 17.228, 10533.652, 347.901, 52785.648 23/06/11,09:16:19,03,09,1, 11.9,1,1, 17.228, 10533.653, 347.922, 52785.671 23/06/11,09:16:19,04,09,1, 11.9,1,1, 17.228, 10533.645, 347.943, 52785.646 23/06/11,09:16:19,05,09,1, 11.9,1,1, 17.228, 10533.668, 347.966, 52785.659 23/06/11,09:16:19,06,09,1, 11.9,1,1, 17.228, 10533.675, 347.966, 52785.627 23/06/11,09:16:19,07,09,1, 11.9,1,1, 17.228, 10533.697, 347.992, 52785.664 23/06/11,09:16:19,08,09,1, 11.9,1,1, 17.228, 10533.709, 348.011, 52785.669 23/06/11,09:16:19,09,09,1, 11.9,1,1, 17.228, 10533.698, 348.028, 52785.673 23/06/11,09:16:19,10,09,1, 11.9,1,1, 17.228, 10533.722, 348.032, 52785.682 23/06/11,09:16:19,11,09,1, 11.9,1,1, 17.228, 10533.722, 348.036, 52785.655 23/06/11,09:16:19,12,09,1, 11.9,1,1, 17.228, 10533.717, 348.056, 52785.679 23/06/11,09:16:19,13,09,1, 11.9,1,1, 17.228, 10533.747, 348.073, 52785.661 23/06/11,09:16:19,14,09,1, 11.9,1,1, 17.228, 10533.748, 348.067, 52785.690 23/06/11,09:16:19,15,09,1, 11.9,1,1, 17.228, 10533.742, 348.078, 52785.651 23/06/11,09:16:19,16,09,1, 11.9,1,1, 17.228, 10533.760, 348.117, 52785.701 23/06/11,09:16:19,17,09,1, 11.9,1,1, 17.228, 10533.805, 348.106, 52785.711 23/06/11,09:16:19,18,09,1, 11.9,1,1, 17.228, 10533.788, 348.132, 52785.706 23/06/11,09:16:19,19,09,1, 11.9,1,1, 17.228, 10533.768, 348.136, 52785.718 23/06/11,09:16:20,00,09,1, 11.9,1,1, 17.228, 10533.761, 348.136, 52785.718 23/06/11,09:16:20,01,09,1, 11.9,1,1, 17.228, 10533.804, 348.161, 52785.731 23/06/11,09:16:20,02,09,1, 11.9,1,1, 17.228, 10533.801, 348.174, 52785.718 23/06/11,09:16:20,03,09,1, 11.9,1,1, 17.228, 10533.807, 348.184, 52785.690 23/06/11,09:16:20,04,09,1, 11.9,1,1, 17.228, 10533.802, 348.196, 52785.726 23/06/11,09:16:20,05,09,1, 11.9,1,1, 17.228, 10533.831, 348.204, 52785.745 23/06/11,09:16:20,06,09,1, 11.9,1,1, 17.228, 10533.860, 348.190, 52785.725 23/06/11,09:16:20,07,09,1, 11.9,1,1, 17.228, 10533.850, 348.247, 52785.756 23/06/11,09:16:20,08,09,1, 11.9,1,1, 17.228, 10533.865, 348.231, 52785.775 23/06/11,09:16:20,09,09,1, 11.9,1,1, 17.228, 10533.857, 348.268, 52785.759 23/06/11,09:16:20,10,09,1, 11.9,1,1, 17.228, 10533.880, 348.280, 52785.787 23/06/11,09:16:20,11,09,1, 11.9,1,1, 17.228, 10533.904, 348.288, 52785.745 23/06/11,09:16:20,12,09,1, 11.9,1,1, 17.228, 10533.886, 348.281, 52785.774 23/06/11,09:16:20,13,09,1, 11.9,1,1, 17.228, 10533.899, 348.317, 52785.764 23/06/11,09:16:20,14,09,1, 11.9,1,1, 17.228, 10533.882, 348.323, 52785.800 23/06/11,09:16:20,15,09,1, 11.9,1,1, 17.228, 10533.922, 348.333, 52785.761 23/06/11,09:16:20,16,09,1, 11.9,1,1, 17.228, 10533.949, 348.353, 52785.767 23/06/11,09:16:20,17,09,1, 11.9,1,1, 17.228, 10533.928, 348.370, 52785.810 23/06/11,09:16:20,18,09,1, 11.9,1,1, 17.228, 10533.940, 348.354, 52785.813 23/06/11,09:16:20,19,09,1, 11.9,1,1, 17.228, 10533.954, 348.381, 52785.767 23/06/11,09:16:21,00,09,1, 11.9,1,1, 17.225, 10533.953, 348.381, 52785.767 23/06/11,09:16:21,01,09,1, 11.9,1,1, 17.225, 10533.985, 348.384, 52785.790 23/06/11,09:16:21,02,09,1, 11.9,1,1, 17.225, 10533.954, 348.422, 52785.829 23/06/11,09:16:21,03,09,1, 11.9,1,1, 17.225, 10533.976, 348.406, 52785.795 23/06/11,09:16:21,04,09,1, 11.9,1,1, 17.225, 10534.002, 348.433, 52785.852 23/06/11,09:16:21,05,09,1, 11.9,1,1, 17.225, 10533.994, 348.460, 52785.815 23/06/11,09:16:21,06,09,1, 11.9,1,1, 17.225, 10534.020, 348.451, 52785.843 23/06/11,09:16:21,07,09,1, 11.9,1,1, 17.225, 10534.009, 348.483, 52785.849 23/06/11,09:16:21,08,09,1, 11.9,1,1, 17.225, 10534.036, 348.473, 52785.824 23/06/11,09:16:21,09,09,1, 11.9,1,1, 17.225, 10534.046, 348.517, 52785.831 23/06/11,09:16:21,10,09,1, 11.9,1,1, 17.225, 10534.025, 348.526, 52785.851 23/06/11,09:16:21,11,09,1, 11.9,1,1, 17.225, 10534.059, 348.527, 52785.916 23/06/11,09:16:21,12,09,1, 11.9,1,1, 17.225, 10534.080, 348.532, 52785.882 23/06/11,09:16:21,13,09,1, 11.9,1,1, 17.225, 10534.078, 348.561, 52785.862 23/06/11,09:16:21,14,09,1, 11.9,1,1, 17.225, 10534.100, 348.569, 52785.913 23/06/11,09:16:21,15,09,1, 11.9,1,1, 17.225, 10534.114, 348.591, 52785.863 23/06/11,09:16:21,16,09,1, 11.9,1,1, 17.225, 10534.108, 348.593, 52785.881 23/06/11,09:16:21,17,09,1, 11.9,1,1, 17.225, 10534.127, 348.630, 52785.883 23/06/11,09:16:21,18,09,1, 11.9,1,1, 17.225, 10534.135, 348.638, 52785.924 23/06/11,09:16:21,19,09,1, 11.9,1,1, 17.225, 10534.148, 348.619, 52785.894 23/06/11,09:16:22,00,09,1, 11.9,1,1, 17.231, 10534.145, 348.619, 52785.894 23/06/11,09:16:22,01,09,1, 11.9,1,1, 17.231, 10534.143, 348.673, 52785.935 23/06/11,09:16:22,02,09,1, 11.9,1,1, 17.231, 10534.187, 348.692, 52785.951 23/06/11,09:16:22,03,09,1, 11.9,1,1, 17.231, 10534.175, 348.678, 52785.924 23/06/11,09:16:22,04,09,1, 11.9,1,1, 17.231, 10534.167, 348.715, 52785.974 23/06/11,09:16:22,05,09,1, 11.9,1,1, 17.231, 10534.195, 348.719, 52785.973 23/06/11,09:16:22,06,09,1, 11.9,1,1, 17.231, 10534.204, 348.732, 52785.967 23/06/11,09:16:22,07,09,1, 11.9,1,1, 17.231, 10534.229, 348.765, 52786.007 23/06/11,09:16:22,08,09,1, 11.9,1,1, 17.231, 10534.197, 348.773, 52785.999 23/06/11,09:16:22,09,09,1, 11.9,1,1, 17.231, 10534.225, 348.768, 52785.988 23/06/11,09:16:22,10,09,1, 11.9,1,1, 17.231, 10534.253, 348.776, 52786.035 23/06/11,09:16:22,11,09,1, 11.9,1,1, 17.231, 10534.243, 348.798, 52786.008 23/06/11,09:16:22,12,09,1, 11.9,1,1, 17.231, 10534.225, 348.820, 52786.022 23/06/11,09:16:22,13,09,1, 11.9,1,1, 17.231, 10534.240, 348.821, 52786.029 23/06/11,09:16:22,14,09,1, 11.9,1,1, 17.231, 10534.252, 348.855, 52786.023 23/06/11,09:16:22,15,09,1, 11.9,1,1, 17.231, 10534.259, 348.860, 52786.065 23/06/11,09:16:22,16,09,1, 11.9,1,1, 17.231, 10534.275, 348.877, 52786.078 23/06/11,09:16:22,17,09,1, 11.9,1,1, 17.231, 10534.264, 348.889, 52786.044 23/06/11,09:16:22,18,09,1, 11.9,1,1, 17.231, 10534.289, 348.899, 52786.128 23/06/11,09:16:22,19,09,1, 11.9,1,1, 17.231, 10534.268, 348.918, 52786.085 23/06/11,09:16:23,00,09,1, 11.9,1,1, 17.231, 10534.261, 348.918, 52786.085 23/06/11,09:16:23,01,09,1, 11.9,1,1, 17.231, 10534.300, 348.926, 52786.116 23/06/11,09:16:23,02,09,1, 11.9,1,1, 17.231, 10534.297, 348.964, 52786.116 23/06/11,09:16:23,03,09,1, 11.9,1,1, 17.231, 10534.298, 348.964, 52786.114 23/06/11,09:16:23,04,09,1, 11.9,1,1, 17.231, 10534.335, 348.987, 52786.159 23/06/11,09:16:23,05,09,1, 11.9,1,1, 17.231, 10534.334, 348.983, 52786.097 23/06/11,09:16:23,06,09,1, 11.9,1,1, 17.231, 10534.335, 349.003, 52786.114 23/06/11,09:16:23,07,09,1, 11.9,1,1, 17.231, 10534.337, 349.042, 52786.108 23/06/11,09:16:23,08,09,1, 11.9,1,1, 17.231, 10534.365, 349.023, 52786.185 23/06/11,09:16:23,09,09,1, 11.9,1,1, 17.231, 10534.360, 349.019, 52786.182 23/06/11,09:16:23,10,09,1, 11.9,1,1, 17.231, 10534.376, 349.052, 52786.134 23/06/11,09:16:23,11,09,1, 11.9,1,1, 17.231, 10534.361, 349.074, 52786.195 23/06/11,09:16:23,12,09,1, 11.9,1,1, 17.231, 10534.364, 349.073, 52786.234 23/06/11,09:16:23,13,09,1, 11.9,1,1, 17.231, 10534.377, 349.112, 52786.195 23/06/11,09:16:23,14,09,1, 11.9,1,1, 17.231, 10534.402, 349.123, 52786.238 23/06/11,09:16:23,15,09,1, 11.9,1,1, 17.231, 10534.398, 349.145, 52786.213 23/06/11,09:16:23,16,09,1, 11.9,1,1, 17.231, 10534.405, 349.137, 52786.175 23/06/11,09:16:23,17,09,1, 11.9,1,1, 17.231, 10534.424, 349.155, 52786.186 23/06/11,09:16:23,18,09,1, 11.9,1,1, 17.231, 10534.396, 349.151, 52786.194 23/06/11,09:16:23,19,09,1, 11.9,1,1, 17.231, 10534.410, 349.172, 52786.241 23/06/11,09:16:24,00,09,1, 11.9,1,1, 17.229, 10534.403, 349.172, 52786.241 23/06/11,09:16:24,01,09,1, 11.9,1,1, 17.229, 10534.444, 349.203, 52786.208 23/06/11,09:16:24,02,09,1, 11.9,1,1, 17.229, 10534.444, 349.220, 52786.232 23/06/11,09:16:24,03,09,1, 11.9,1,1, 17.229, 10534.467, 349.256, 52786.227 23/06/11,09:16:24,04,09,1, 11.9,1,1, 17.229, 10534.443, 349.260, 52786.229 23/06/11,09:16:24,05,09,1, 11.9,1,1, 17.229, 10534.466, 349.292, 52786.286 23/06/11,09:16:24,06,09,1, 11.9,1,1, 17.229, 10534.453, 349.282, 52786.266 23/06/11,09:16:24,07,09,1, 11.9,1,1, 17.229, 10534.451, 349.307, 52786.267 23/06/11,09:16:24,08,09,1, 11.9,1,1, 17.229, 10534.473, 349.311, 52786.287 23/06/11,09:16:24,09,09,1, 11.9,1,1, 17.229, 10534.466, 349.329, 52786.330 23/06/11,09:16:24,10,09,1, 11.9,1,1, 17.229, 10534.449, 349.359, 52786.327 23/06/11,09:16:24,11,09,1, 11.9,1,1, 17.229, 10534.474, 349.380, 52786.287 23/06/11,09:16:24,12,09,1, 11.9,1,1, 17.229, 10534.482, 349.383, 52786.300 23/06/11,09:16:24,13,09,1, 11.9,1,1, 17.229, 10534.469, 349.393, 52786.319 23/06/11,09:16:24,14,09,1, 11.9,1,1, 17.229, 10534.470, 349.426, 52786.349 23/06/11,09:16:24,15,09,1, 11.9,1,1, 17.229, 10534.476, 349.437, 52786.331 23/06/11,09:16:24,16,09,1, 11.9,1,1, 17.229, 10534.477, 349.420, 52786.348 23/06/11,09:16:24,17,09,1, 11.9,1,1, 17.229, 10534.484, 349.451, 52786.359 23/06/11,09:16:24,18,09,1, 11.9,1,1, 17.229, 10534.488, 349.487, 52786.410 23/06/11,09:16:24,19,09,1, 11.9,1,1, 17.229, 10534.506, 349.484, 52786.380 23/06/11,09:16:25,00,09,1, 11.9,1,1, 17.231, 10534.503, 349.484, 52786.380 23/06/11,09:16:25,01,09,1, 11.9,1,1, 17.231, 10534.482, 349.531, 52786.404 23/06/11,09:16:25,02,09,1, 11.9,1,1, 17.231, 10534.495, 349.532, 52786.431 23/06/11,09:16:25,03,09,1, 11.9,1,1, 17.231, 10534.540, 349.554, 52786.470 23/06/11,09:16:25,04,09,1, 11.9,1,1, 17.231, 10534.520, 349.547, 52786.421 23/06/11,09:16:25,05,09,1, 11.9,1,1, 17.231, 10534.515, 349.602, 52786.447 23/06/11,09:16:25,06,09,1, 11.9,1,1, 17.231, 10534.514, 349.581, 52786.439 23/06/11,09:16:25,07,09,1, 11.9,1,1, 17.231, 10534.515, 349.596, 52786.457 23/06/11,09:16:25,08,09,1, 11.9,1,1, 17.231, 10534.543, 349.613, 52786.507 23/06/11,09:16:25,09,09,1, 11.9,1,1, 17.231, 10534.498, 349.646, 52786.459 23/06/11,09:16:25,10,09,1, 11.9,1,1, 17.231, 10534.534, 349.645, 52786.453 23/06/11,09:16:25,11,09,1, 11.9,1,1, 17.231, 10534.555, 349.680, 52786.492 23/06/11,09:16:25,12,09,1, 11.9,1,1, 17.231, 10534.552, 349.684, 52786.498 23/06/11,09:16:25,13,09,1, 11.9,1,1, 17.231, 10534.546, 349.683, 52786.514 23/06/11,09:16:25,14,09,1, 11.9,1,1, 17.231, 10534.523, 349.716, 52786.516 23/06/11,09:16:25,15,09,1, 11.9,1,1, 17.231, 10534.527, 349.729, 52786.490 23/06/11,09:16:25,16,09,1, 11.9,1,1, 17.231, 10534.542, 349.754, 52786.567 23/06/11,09:16:25,17,09,1, 11.9,1,1, 17.231, 10534.548, 349.758, 52786.552 23/06/11,09:16:25,18,09,1, 11.9,1,1, 17.231, 10534.539, 349.771, 52786.502 23/06/11,09:16:25,19,09,1, 11.9,1,1, 17.231, 10534.548, 349.799, 52786.536 23/06/11,09:16:26,00,09,1, 11.9,1,1, 17.230, 10534.545, 349.799, 52786.536 23/06/11,09:16:26,01,09,1, 11.9,1,1, 17.230, 10534.550, 349.819, 52786.601 23/06/11,09:16:26,02,09,1, 11.9,1,1, 17.230, 10534.545, 349.859, 52786.563 23/06/11,09:16:26,03,09,1, 11.9,1,1, 17.230, 10534.547, 349.870, 52786.589 23/06/11,09:16:26,04,09,1, 11.9,1,1, 17.230, 10534.534, 349.895, 52786.628 23/06/11,09:16:26,05,09,1, 11.9,1,1, 17.230, 10534.589, 349.892, 52786.534 23/06/11,09:16:26,06,09,1, 11.9,1,1, 17.230, 10534.550, 349.901, 52786.562 23/06/11,09:16:26,07,09,1, 11.9,1,1, 17.230, 10534.530, 349.926, 52786.610 23/06/11,09:16:26,08,09,1, 11.9,1,1, 17.230, 10534.553, 349.926, 52786.690 23/06/11,09:16:26,09,09,1, 11.9,1,1, 17.230, 10534.555, 349.976, 52786.651 23/06/11,09:16:26,10,09,1, 11.9,1,1, 17.230, 10534.538, 349.982, 52786.621 23/06/11,09:16:26,11,09,1, 11.9,1,1, 17.230, 10534.549, 350.009, 52786.657 23/06/11,09:16:26,12,09,1, 11.9,1,1, 17.230, 10534.570, 350.021, 52786.725 23/06/11,09:16:26,13,09,1, 11.9,1,1, 17.230, 10534.535, 350.055, 52786.671 23/06/11,09:16:26,14,09,1, 11.9,1,1, 17.230, 10534.539, 350.042, 52786.681 23/06/11,09:16:26,15,09,1, 11.9,1,1, 17.230, 10534.558, 350.063, 52786.691 23/06/11,09:16:26,16,09,1, 11.9,1,1, 17.230, 10534.543, 350.069, 52786.749 23/06/11,09:16:26,17,09,1, 11.9,1,1, 17.230, 10534.529, 350.114, 52786.738 23/06/11,09:16:26,18,09,1, 11.9,1,1, 17.230, 10534.558, 350.109, 52786.755 23/06/11,09:16:26,19,09,1, 11.9,1,1, 17.230, 10534.546, 350.143, 52786.726 23/06/11,09:16:27,00,09,1, 12.0,1,1, 17.233, 10534.545, 350.143, 52786.726 23/06/11,09:16:27,01,09,1, 12.0,1,1, 17.233, 10534.562, 350.167, 52786.792 23/06/11,09:16:27,02,09,1, 12.0,1,1, 17.233, 10534.541, 350.170, 52786.729 23/06/11,09:16:27,03,09,1, 12.0,1,1, 17.233, 10534.545, 350.217, 52786.766 23/06/11,09:16:27,04,09,1, 12.0,1,1, 17.233, 10534.534, 350.204, 52786.779 23/06/11,09:16:27,05,09,1, 12.0,1,1, 17.233, 10534.550, 350.247, 52786.787 23/06/11,09:16:27,06,09,1, 12.0,1,1, 17.233, 10534.534, 350.272, 52786.829 23/06/11,09:16:27,07,09,1, 12.0,1,1, 17.233, 10534.558, 350.286, 52786.850 23/06/11,09:16:27,08,09,1, 12.0,1,1, 17.233, 10534.560, 350.319, 52786.867 23/06/11,09:16:27,09,09,1, 12.0,1,1, 17.233, 10534.559, 350.310, 52786.853 23/06/11,09:16:27,10,09,1, 12.0,1,1, 17.233, 10534.552, 350.358, 52786.852 23/06/11,09:16:27,11,09,1, 12.0,1,1, 17.233, 10534.531, 350.358, 52786.879 23/06/11,09:16:27,12,09,1, 12.0,1,1, 17.233, 10534.561, 350.349, 52786.864 23/06/11,09:16:27,13,09,1, 12.0,1,1, 17.233, 10534.523, 350.373, 52786.894 23/06/11,09:16:27,14,09,1, 12.0,1,1, 17.233, 10534.537, 350.418, 52787.009 23/06/11,09:16:27,15,09,1, 12.0,1,1, 17.233, 10534.529, 350.410, 52786.982 23/06/11,09:16:27,16,09,1, 12.0,1,1, 17.233, 10534.532, 350.440, 52786.985 23/06/11,09:16:27,17,09,1, 12.0,1,1, 17.233, 10534.560, 350.433, 52786.927 23/06/11,09:16:27,18,09,1, 12.0,1,1, 17.233, 10534.551, 350.475, 52786.957 23/06/11,09:16:27,19,09,1, 12.0,1,1, 17.233, 10534.553, 350.491, 52786.901 23/06/11,09:16:28,00,09,1, 12.0,1,1, 17.230, 10534.545, 350.491, 52786.901 23/06/11,09:16:28,01,09,1, 12.0,1,1, 17.230, 10534.558, 350.523, 52787.007 23/06/11,09:16:28,02,09,1, 12.0,1,1, 17.230, 10534.533, 350.537, 52786.975 23/06/11,09:16:28,03,09,1, 12.0,1,1, 17.230, 10534.557, 350.559, 52787.000 23/06/11,09:16:28,04,09,1, 12.0,1,1, 17.230, 10534.563, 350.568, 52787.003 23/06/11,09:16:28,05,09,1, 12.0,1,1, 17.230, 10534.575, 350.622, 52786.990 23/06/11,09:16:28,06,09,1, 12.0,1,1, 17.230, 10534.566, 350.595, 52787.018 23/06/11,09:16:28,07,09,1, 12.0,1,1, 17.230, 10534.554, 350.661, 52787.019 23/06/11,09:16:28,08,09,1, 12.0,1,1, 17.230, 10534.551, 350.650, 52786.972 23/06/11,09:16:28,09,09,1, 12.0,1,1, 17.230, 10534.532, 350.687, 52786.971 23/06/11,09:16:28,10,09,1, 12.0,1,1, 17.230, 10534.524, 350.681, 52787.021 23/06/11,09:16:28,11,09,1, 12.0,1,1, 17.230, 10534.548, 350.689, 52787.033 23/06/11,09:16:28,12,09,1, 12.0,1,1, 17.230, 10534.552, 350.711, 52787.048 23/06/11,09:16:28,13,09,1, 12.0,1,1, 17.230, 10534.550, 350.731, 52787.035 23/06/11,09:16:28,14,09,1, 12.0,1,1, 17.230, 10534.544, 350.727, 52787.044 23/06/11,09:16:28,15,09,1, 12.0,1,1, 17.230, 10534.553, 350.768, 52787.062 23/06/11,09:16:28,16,09,1, 12.0,1,1, 17.230, 10534.532, 350.781, 52787.039 23/06/11,09:16:28,17,09,1, 12.0,1,1, 17.230, 10534.567, 350.819, 52787.069 23/06/11,09:16:28,18,09,1, 12.0,1,1, 17.230, 10534.572, 350.823, 52787.074 23/06/11,09:16:28,19,09,1, 12.0,1,1, 17.230, 10534.579, 350.833, 52787.083 23/06/11,09:16:29,00,09,1, 12.0,1,1, 17.231, 10534.579, 350.833, 52787.083 23/06/11,09:16:29,01,09,1, 12.0,1,1, 17.231, 10534.562, 350.873, 52787.085 23/06/11,09:16:29,02,09,1, 12.0,1,1, 17.231, 10534.547, 350.894, 52787.135 23/06/11,09:16:29,03,09,1, 12.0,1,1, 17.231, 10534.543, 350.896, 52787.152 23/06/11,09:16:29,04,09,1, 12.0,1,1, 17.231, 10534.562, 350.922, 52787.186 23/06/11,09:16:29,05,09,1, 12.0,1,1, 17.231, 10534.575, 350.927, 52787.158 23/06/11,09:16:29,06,09,1, 12.0,1,1, 17.231, 10534.564, 350.969, 52787.182 23/06/11,09:16:29,07,09,1, 12.0,1,1, 17.231, 10534.574, 350.973, 52787.208 23/06/11,09:16:29,08,09,1, 12.0,1,1, 17.231, 10534.557, 350.983, 52787.189 23/06/11,09:16:29,09,09,1, 12.0,1,1, 17.231, 10534.584, 351.009, 52787.195 23/06/11,09:16:29,10,09,1, 12.0,1,1, 17.231, 10534.577, 351.045, 52787.189 23/06/11,09:16:29,11,09,1, 12.0,1,1, 17.231, 10534.560, 351.054, 52787.170 23/06/11,09:16:29,12,09,1, 12.0,1,1, 17.231, 10534.552, 351.070, 52787.192 23/06/11,09:16:29,13,09,1, 12.0,1,1, 17.231, 10534.566, 351.077, 52787.220 23/06/11,09:16:29,14,09,1, 12.0,1,1, 17.231, 10534.582, 351.109, 52787.193 23/06/11,09:16:29,15,09,1, 12.0,1,1, 17.231, 10534.568, 351.110, 52787.221 23/06/11,09:16:29,16,09,1, 12.0,1,1, 17.231, 10534.568, 351.148, 52787.243 23/06/11,09:16:29,17,09,1, 12.0,1,1, 17.231, 10534.574, 351.154, 52787.244 23/06/11,09:16:29,18,09,1, 12.0,1,1, 17.231, 10534.575, 351.189, 52787.245 23/06/11,09:16:29,19,09,1, 12.0,1,1, 17.231, 10534.569, 351.209, 52787.233 23/06/11,09:16:30,00,10,1, 11.9,1,1, 17.229, 10534.562, 351.209, 52787.233 23/06/11,09:16:30,01,10,1, 11.9,1,1, 17.229, 10534.556, 351.248, 52787.272 23/06/11,09:16:30,02,10,1, 11.9,1,1, 17.229, 10534.567, 351.266, 52787.270 23/06/11,09:16:30,03,10,1, 11.9,1,1, 17.229, 10534.543, 351.279, 52787.283 23/06/11,09:16:30,04,10,1, 11.9,1,1, 17.229, 10534.571, 351.277, 52787.252 23/06/11,09:16:30,05,10,1, 11.9,1,1, 17.229, 10534.561, 351.319, 52787.294 23/06/11,09:16:30,06,10,1, 11.9,1,1, 17.229, 10534.577, 351.328, 52787.289 23/06/11,09:16:30,07,10,1, 11.9,1,1, 17.229, 10534.553, 351.352, 52787.311 23/06/11,09:16:30,08,10,1, 11.9,1,1, 17.229, 10534.559, 351.362, 52787.284 23/06/11,09:16:30,09,10,1, 11.9,1,1, 17.229, 10534.569, 351.375, 52787.337 23/06/11,09:16:30,10,10,1, 11.9,1,1, 17.229, 10534.555, 351.395, 52787.312 23/06/11,09:16:30,11,10,1, 11.9,1,1, 17.229, 10534.565, 351.424, 52787.350 23/06/11,09:16:30,12,10,1, 11.9,1,1, 17.229, 10534.575, 351.436, 52787.326 23/06/11,09:16:30,13,10,1, 11.9,1,1, 17.229, 10534.572, 351.451, 52787.376 23/06/11,09:16:30,14,10,1, 11.9,1,1, 17.229, 10534.606, 351.465, 52787.421 23/06/11,09:16:30,15,10,1, 11.9,1,1, 17.229, 10534.600, 351.468, 52787.434 23/06/11,09:16:30,16,10,1, 11.9,1,1, 17.229, 10534.599, 351.463, 52787.413 23/06/11,09:16:30,17,10,1, 11.9,1,1, 17.229, 10534.596, 351.525, 52787.446 23/06/11,09:16:30,18,10,1, 11.9,1,1, 17.229, 10534.591, 351.540, 52787.422 23/06/11,09:16:30,19,10,1, 11.9,1,1, 17.229, 10534.592, 351.561, 52787.439 23/06/11,09:16:31,00,10,1, 11.9,1,1, 17.231, 10534.587, 351.561, 52787.439 23/06/11,09:16:31,01,10,1, 11.9,1,1, 17.231, 10534.578, 351.587, 52787.469 23/06/11,09:16:31,02,10,1, 11.9,1,1, 17.231, 10534.622, 351.594, 52787.474 23/06/11,09:16:31,03,10,1, 11.9,1,1, 17.231, 10534.589, 351.614, 52787.440 23/06/11,09:16:31,04,10,1, 11.9,1,1, 17.231, 10534.610, 351.611, 52787.447 23/06/11,09:16:31,05,10,1, 11.9,1,1, 17.231, 10534.599, 351.657, 52787.489 23/06/11,09:16:31,06,10,1, 11.9,1,1, 17.231, 10534.609, 351.653, 52787.422 23/06/11,09:16:31,07,10,1, 11.9,1,1, 17.231, 10534.636, 351.691, 52787.469 23/06/11,09:16:31,08,10,1, 11.9,1,1, 17.231, 10534.615, 351.709, 52787.492 23/06/11,09:16:31,09,10,1, 11.9,1,1, 17.231, 10534.610, 351.735, 52787.471 23/06/11,09:16:31,10,10,1, 11.9,1,1, 17.231, 10534.619, 351.744, 52787.509 23/06/11,09:16:31,11,10,1, 11.9,1,1, 17.231, 10534.642, 351.749, 52787.559 23/06/11,09:16:31,12,10,1, 11.9,1,1, 17.231, 10534.618, 351.773, 52787.530 23/06/11,09:16:31,13,10,1, 11.9,1,1, 17.231, 10534.621, 351.798, 52787.518 23/06/11,09:16:31,14,10,1, 11.9,1,1, 17.231, 10534.616, 351.828, 52787.525 23/06/11,09:16:31,15,10,1, 11.9,1,1, 17.231, 10534.600, 351.841, 52787.555 23/06/11,09:16:31,16,10,1, 11.9,1,1, 17.231, 10534.614, 351.840, 52787.543 23/06/11,09:16:31,17,10,1, 11.9,1,1, 17.231, 10534.612, 351.875, 52787.588 23/06/11,09:16:31,18,10,1, 11.9,1,1, 17.231, 10534.605, 351.879, 52787.577 23/06/11,09:16:31,19,10,1, 11.9,1,1, 17.231, 10534.611, 351.908, 52787.601 23/06/11,09:16:32,00,09,1, 11.9,1,1, 17.229, 10534.604, 351.908, 52787.601 23/06/11,09:16:32,01,09,1, 11.9,1,1, 17.229, 10534.610, 351.908, 52787.620 23/06/11,09:16:32,02,09,1, 11.9,1,1, 17.229, 10534.628, 351.933, 52787.610 23/06/11,09:16:32,03,09,1, 11.9,1,1, 17.229, 10534.622, 351.954, 52787.630 23/06/11,09:16:32,04,09,1, 11.9,1,1, 17.229, 10534.636, 351.987, 52787.652 23/06/11,09:16:32,05,09,1, 11.9,1,1, 17.229, 10534.619, 352.013, 52787.643 23/06/11,09:16:32,06,09,1, 11.9,1,1, 17.229, 10534.625, 352.012, 52787.673 23/06/11,09:16:32,07,09,1, 11.9,1,1, 17.229, 10534.622, 352.049, 52787.680 23/06/11,09:16:32,08,09,1, 11.9,1,1, 17.229, 10534.629, 352.063, 52787.652 23/06/11,09:16:32,09,09,1, 11.9,1,1, 17.229, 10534.644, 352.069, 52787.654 23/06/11,09:16:32,10,09,1, 11.9,1,1, 17.229, 10534.619, 352.100, 52787.694 23/06/11,09:16:32,11,09,1, 11.9,1,1, 17.229, 10534.615, 352.122, 52787.644 23/06/11,09:16:32,12,09,1, 11.9,1,1, 17.229, 10534.618, 352.148, 52787.652 23/06/11,09:16:32,13,09,1, 11.9,1,1, 17.229, 10534.621, 352.165, 52787.677 23/06/11,09:16:32,14,09,1, 11.9,1,1, 17.229, 10534.636, 352.191, 52787.675 23/06/11,09:16:32,15,09,1, 11.9,1,1, 17.229, 10534.655, 352.215, 52787.728 23/06/11,09:16:32,16,09,1, 11.9,1,1, 17.229, 10534.620, 352.225, 52787.711 23/06/11,09:16:32,17,09,1, 11.9,1,1, 17.229, 10534.643, 352.215, 52787.701 23/06/11,09:16:32,18,09,1, 11.9,1,1, 17.229, 10534.628, 352.232, 52787.712 23/06/11,09:16:32,19,09,1, 11.9,1,1, 17.229, 10534.636, 352.279, 52787.752 23/06/11,09:16:33,00,10,1, 11.9,1,1, 17.231, 10534.629, 352.279, 52787.752 23/06/11,09:16:33,01,10,1, 11.9,1,1, 17.231, 10534.631, 352.301, 52787.725 23/06/11,09:16:33,02,10,1, 11.9,1,1, 17.231, 10534.618, 352.306, 52787.791 23/06/11,09:16:33,03,10,1, 11.9,1,1, 17.231, 10534.638, 352.325, 52787.763 23/06/11,09:16:33,04,10,1, 11.9,1,1, 17.231, 10534.629, 352.339, 52787.773 23/06/11,09:16:33,05,10,1, 11.9,1,1, 17.231, 10534.618, 352.355, 52787.741 23/06/11,09:16:33,06,10,1, 11.9,1,1, 17.231, 10534.623, 352.366, 52787.757 23/06/11,09:16:33,07,10,1, 11.9,1,1, 17.231, 10534.624, 352.393, 52787.787 23/06/11,09:16:33,08,10,1, 11.9,1,1, 17.231, 10534.626, 352.441, 52787.762 23/06/11,09:16:33,09,10,1, 11.9,1,1, 17.231, 10534.627, 352.441, 52787.796 23/06/11,09:16:33,10,10,1, 11.9,1,1, 17.231, 10534.637, 352.440, 52787.793 23/06/11,09:16:33,11,10,1, 11.9,1,1, 17.231, 10534.636, 352.459, 52787.786 23/06/11,09:16:33,12,10,1, 11.9,1,1, 17.231, 10534.631, 352.485, 52787.804 23/06/11,09:16:33,13,10,1, 11.9,1,1, 17.231, 10534.647, 352.500, 52787.812 23/06/11,09:16:33,14,10,1, 11.9,1,1, 17.231, 10534.642, 352.545, 52787.840 23/06/11,09:16:33,15,10,1, 11.9,1,1, 17.231, 10534.632, 352.538, 52787.854 23/06/11,09:16:33,16,10,1, 11.9,1,1, 17.231, 10534.632, 352.568, 52787.852 23/06/11,09:16:33,17,10,1, 11.9,1,1, 17.231, 10534.639, 352.574, 52787.852 23/06/11,09:16:33,18,10,1, 11.9,1,1, 17.231, 10534.627, 352.586, 52787.863 23/06/11,09:16:33,19,10,1, 11.9,1,1, 17.231, 10534.641, 352.602, 52787.890 23/06/11,09:16:34,00,10,1, 11.9,1,1, 17.235, 10534.637, 352.602, 52787.890 23/06/11,09:16:34,01,10,1, 11.9,1,1, 17.235, 10534.628, 352.638, 52787.881 23/06/11,09:16:34,02,10,1, 11.9,1,1, 17.235, 10534.633, 352.654, 52787.887 23/06/11,09:16:34,03,10,1, 11.9,1,1, 17.235, 10534.649, 352.690, 52787.950 23/06/11,09:16:34,04,10,1, 11.9,1,1, 17.235, 10534.651, 352.691, 52787.938 23/06/11,09:16:34,05,10,1, 11.9,1,1, 17.235, 10534.604, 352.729, 52788.146 23/06/11,09:16:34,06,10,1, 11.9,1,1, 17.235, 10534.620, 352.732, 52787.981 23/06/11,09:16:34,07,10,1, 11.9,1,1, 17.235, 10534.651, 352.740, 52787.984 23/06/11,09:16:34,08,10,1, 11.9,1,1, 17.235, 10534.655, 352.739, 52788.014 23/06/11,09:16:34,09,10,1, 11.9,1,1, 17.235, 10534.654, 352.793, 52787.990 23/06/11,09:16:34,10,10,1, 11.9,1,1, 17.235, 10534.645, 352.788, 52787.952 23/06/11,09:16:34,11,10,1, 11.9,1,1, 17.235, 10534.664, 352.832, 52787.983 23/06/11,09:16:34,12,10,1, 11.9,1,1, 17.235, 10534.656, 352.853, 52787.928 23/06/11,09:16:34,13,10,1, 11.9,1,1, 17.235, 10534.671, 352.862, 52787.933 23/06/11,09:16:34,14,10,1, 11.9,1,1, 17.235, 10534.655, 352.886, 52788.018 23/06/11,09:16:34,15,10,1, 11.9,1,1, 17.235, 10534.651, 352.924, 52788.020 23/06/11,09:16:34,16,10,1, 11.9,1,1, 17.235, 10534.688, 352.910, 52787.999 23/06/11,09:16:34,17,10,1, 11.9,1,1, 17.235, 10534.682, 352.925, 52788.066 23/06/11,09:16:34,18,10,1, 11.9,1,1, 17.235, 10534.692, 352.957, 52788.040 23/06/11,09:16:34,19,10,1, 11.9,1,1, 17.235, 10534.669, 352.961, 52788.018 23/06/11,09:16:35,00,09,1, 11.9,1,1, 17.232, 10534.662, 352.961, 52788.018 23/06/11,09:16:35,01,09,1, 11.9,1,1, 17.232, 10534.674, 353.004, 52788.040 23/06/11,09:16:35,02,09,1, 11.9,1,1, 17.232, 10534.659, 353.018, 52788.019 23/06/11,09:16:35,03,09,1, 11.9,1,1, 17.232, 10534.688, 353.030, 52788.087 23/06/11,09:16:35,04,09,1, 11.9,1,1, 17.232, 10534.663, 353.057, 52788.096 23/06/11,09:16:35,05,09,1, 11.9,1,1, 17.232, 10534.672, 353.075, 52788.091 23/06/11,09:16:35,06,09,1, 11.9,1,1, 17.232, 10534.664, 353.083, 52788.130 23/06/11,09:16:35,07,09,1, 11.9,1,1, 17.232, 10534.676, 353.100, 52788.104 23/06/11,09:16:35,08,09,1, 11.9,1,1, 17.232, 10534.695, 353.116, 52788.081 23/06/11,09:16:35,09,09,1, 11.9,1,1, 17.232, 10534.684, 353.121, 52788.111 23/06/11,09:16:35,10,09,1, 11.9,1,1, 17.232, 10534.661, 353.153, 52788.107 23/06/11,09:16:35,11,09,1, 11.9,1,1, 17.232, 10534.683, 353.183, 52788.075 23/06/11,09:16:35,12,09,1, 11.9,1,1, 17.232, 10534.690, 353.195, 52788.108 23/06/11,09:16:35,13,09,1, 11.9,1,1, 17.232, 10534.700, 353.214, 52788.163 23/06/11,09:16:35,14,09,1, 11.9,1,1, 17.232, 10534.692, 353.229, 52788.142 23/06/11,09:16:35,15,09,1, 11.9,1,1, 17.232, 10534.710, 353.229, 52788.152 23/06/11,09:16:35,16,09,1, 11.9,1,1, 17.232, 10534.707, 353.291, 52788.139 23/06/11,09:16:35,17,09,1, 11.9,1,1, 17.232, 10534.701, 353.291, 52788.123 23/06/11,09:16:35,18,09,1, 11.9,1,1, 17.232, 10534.691, 353.332, 52788.107 23/06/11,09:16:35,19,09,1, 11.9,1,1, 17.232, 10534.713, 353.363, 52788.130 23/06/11,09:16:36,00,08,1, 11.9,1,1, 17.233, 10534.712, 353.363, 52788.130 23/06/11,09:16:36,01,08,1, 11.9,1,1, 17.233, 10534.724, 353.380, 52788.175 23/06/11,09:16:36,02,08,1, 11.9,1,1, 17.233, 10534.701, 353.409, 52788.188 23/06/11,09:16:36,03,08,1, 11.9,1,1, 17.233, 10534.693, 353.426, 52788.141 23/06/11,09:16:36,04,08,1, 11.9,1,1, 17.233, 10534.692, 353.439, 52788.179 23/06/11,09:16:36,05,08,1, 11.9,1,1, 17.233, 10534.715, 353.456, 52788.214 23/06/11,09:16:36,06,08,1, 11.9,1,1, 17.233, 10534.725, 353.450, 52788.156 23/06/11,09:16:36,07,08,1, 11.9,1,1, 17.233, 10534.746, 353.447, 52788.191 23/06/11,09:16:36,08,08,1, 11.9,1,1, 17.233, 10534.737, 353.484, 52788.255 23/06/11,09:16:36,09,08,1, 11.9,1,1, 17.233, 10534.741, 353.523, 52788.235 23/06/11,09:16:36,10,08,1, 11.9,1,1, 17.233, 10534.733, 353.518, 52788.216 23/06/11,09:16:36,11,08,1, 11.9,1,1, 17.233, 10534.750, 353.545, 52788.287 23/06/11,09:16:36,12,08,1, 11.9,1,1, 17.233, 10534.757, 353.571, 52788.245 23/06/11,09:16:36,13,08,1, 11.9,1,1, 17.233, 10534.741, 353.575, 52788.263 23/06/11,09:16:36,14,08,1, 11.9,1,1, 17.233, 10534.760, 353.613, 52788.238 23/06/11,09:16:36,15,08,1, 11.9,1,1, 17.233, 10534.778, 353.646, 52788.253 23/06/11,09:16:36,16,08,1, 11.9,1,1, 17.233, 10534.776, 353.631, 52788.241 23/06/11,09:16:36,17,08,1, 11.9,1,1, 17.233, 10534.770, 353.675, 52788.283 23/06/11,09:16:36,18,08,1, 11.9,1,1, 17.233, 10534.754, 353.685, 52788.292 23/06/11,09:16:36,19,08,1, 11.9,1,1, 17.233, 10534.777, 353.686, 52788.278 23/06/11,09:16:37,00,09,1, 12.0,1,1, 17.234, 10534.770, 353.686, 52788.278 23/06/11,09:16:37,01,09,1, 12.0,1,1, 17.234, 10534.791, 353.743, 52788.303 23/06/11,09:16:37,02,09,1, 12.0,1,1, 17.234, 10534.793, 353.764, 52788.284 23/06/11,09:16:37,03,09,1, 12.0,1,1, 17.234, 10534.809, 353.760, 52788.272 23/06/11,09:16:37,04,09,1, 12.0,1,1, 17.234, 10534.812, 353.799, 52788.314 23/06/11,09:16:37,05,09,1, 12.0,1,1, 17.234, 10534.834, 353.813, 52788.328 23/06/11,09:16:37,06,09,1, 12.0,1,1, 17.234, 10534.841, 353.822, 52788.311 23/06/11,09:16:37,07,09,1, 12.0,1,1, 17.234, 10534.842, 353.845, 52788.304 23/06/11,09:16:37,08,09,1, 12.0,1,1, 17.234, 10534.845, 353.875, 52788.300 23/06/11,09:16:37,09,09,1, 12.0,1,1, 17.234, 10534.836, 353.881, 52788.328 23/06/11,09:16:37,10,09,1, 12.0,1,1, 17.234, 10534.857, 353.914, 52788.335 23/06/11,09:16:37,11,09,1, 12.0,1,1, 17.234, 10534.877, 353.924, 52788.308 23/06/11,09:16:37,12,09,1, 12.0,1,1, 17.234, 10534.857, 353.949, 52788.336 23/06/11,09:16:37,13,09,1, 12.0,1,1, 17.234, 10534.887, 353.958, 52788.361 23/06/11,09:16:37,14,09,1, 12.0,1,1, 17.234, 10534.865, 353.976, 52788.355 23/06/11,09:16:37,15,09,1, 12.0,1,1, 17.234, 10534.893, 354.007, 52788.343 23/06/11,09:16:37,16,09,1, 12.0,1,1, 17.234, 10534.914, 354.017, 52788.395 23/06/11,09:16:37,17,09,1, 12.0,1,1, 17.234, 10534.898, 354.002, 52788.332 23/06/11,09:16:37,18,09,1, 12.0,1,1, 17.234, 10534.921, 354.050, 52788.372 23/06/11,09:16:37,19,09,1, 12.0,1,1, 17.234, 10534.928, 354.051, 52788.389 23/06/11,09:16:38,00,08,1, 12.0,1,1, 17.230, 10534.921, 354.051, 52788.389 23/06/11,09:16:38,01,08,1, 12.0,1,1, 17.230, 10534.938, 354.106, 52788.386 23/06/11,09:16:38,02,08,1, 12.0,1,1, 17.230, 10534.929, 354.122, 52788.436 23/06/11,09:16:38,03,08,1, 12.0,1,1, 17.230, 10534.962, 354.144, 52788.423 23/06/11,09:16:38,04,08,1, 12.0,1,1, 17.230, 10534.935, 354.171, 52788.380 23/06/11,09:16:38,05,08,1, 12.0,1,1, 17.230, 10534.975, 354.194, 52788.447 23/06/11,09:16:38,06,08,1, 12.0,1,1, 17.230, 10534.961, 354.198, 52788.471 23/06/11,09:16:38,07,08,1, 12.0,1,1, 17.230, 10534.956, 354.234, 52788.442 23/06/11,09:16:38,08,08,1, 12.0,1,1, 17.230, 10534.986, 354.254, 52788.467 23/06/11,09:16:38,09,08,1, 12.0,1,1, 17.230, 10534.992, 354.266, 52788.480 23/06/11,09:16:38,10,08,1, 12.0,1,1, 17.230, 10534.989, 354.275, 52788.477 23/06/11,09:16:38,11,08,1, 12.0,1,1, 17.230, 10534.997, 354.325, 52788.514 23/06/11,09:16:38,12,08,1, 12.0,1,1, 17.230, 10535.056, 354.325, 52788.500 23/06/11,09:16:38,13,08,1, 12.0,1,1, 17.230, 10535.033, 354.349, 52788.486 23/06/11,09:16:38,14,08,1, 12.0,1,1, 17.230, 10535.028, 354.363, 52788.513 23/06/11,09:16:38,15,08,1, 12.0,1,1, 17.230, 10535.029, 354.378, 52788.538 23/06/11,09:16:38,16,08,1, 12.0,1,1, 17.230, 10535.045, 354.394, 52788.482 23/06/11,09:16:38,17,08,1, 12.0,1,1, 17.230, 10535.054, 354.451, 52788.487 23/06/11,09:16:38,18,08,1, 12.0,1,1, 17.230, 10535.069, 354.433, 52788.529 23/06/11,09:16:38,19,08,1, 12.0,1,1, 17.230, 10535.066, 354.457, 52788.521 23/06/11,09:16:39,00,08,1, 12.0,1,1, 17.234, 10535.063, 354.457, 52788.521 23/06/11,09:16:39,01,08,1, 12.0,1,1, 17.234, 10535.105, 354.494, 52788.533 23/06/11,09:16:39,02,08,1, 12.0,1,1, 17.234, 10535.087, 354.504, 52788.537 23/06/11,09:16:39,03,08,1, 12.0,1,1, 17.234, 10535.105, 354.546, 52788.544 23/06/11,09:16:39,04,08,1, 12.0,1,1, 17.234, 10535.121, 354.577, 52788.589 23/06/11,09:16:39,05,08,1, 12.0,1,1, 17.234, 10535.117, 354.585, 52788.558 23/06/11,09:16:39,06,08,1, 12.0,1,1, 17.234, 10535.125, 354.579, 52788.587 23/06/11,09:16:39,07,08,1, 12.0,1,1, 17.234, 10535.116, 354.605, 52788.607 23/06/11,09:16:39,08,08,1, 12.0,1,1, 17.234, 10535.141, 354.632, 52788.590 23/06/11,09:16:39,09,08,1, 12.0,1,1, 17.234, 10535.153, 354.639, 52788.625 23/06/11,09:16:39,10,08,1, 12.0,1,1, 17.234, 10535.169, 354.694, 52788.582 23/06/11,09:16:39,11,08,1, 12.0,1,1, 17.234, 10535.182, 354.693, 52788.570 23/06/11,09:16:39,12,08,1, 12.0,1,1, 17.234, 10535.186, 354.712, 52788.627 23/06/11,09:16:39,13,08,1, 12.0,1,1, 17.234, 10535.187, 354.750, 52788.682 23/06/11,09:16:39,14,08,1, 12.0,1,1, 17.234, 10535.190, 354.781, 52788.587 23/06/11,09:16:39,15,08,1, 12.0,1,1, 17.234, 10535.213, 354.782, 52788.599 23/06/11,09:16:39,16,08,1, 12.0,1,1, 17.234, 10535.225, 354.795, 52788.663 23/06/11,09:16:39,17,08,1, 12.0,1,1, 17.234, 10535.228, 354.833, 52788.651 23/06/11,09:16:39,18,08,1, 12.0,1,1, 17.234, 10535.273, 354.834, 52788.659 23/06/11,09:16:39,19,08,1, 12.0,1,1, 17.234, 10535.251, 354.855, 52788.639 23/06/11,09:16:40,00,08,1, 11.9,1,1, 17.235, 10535.246, 354.855, 52788.639 23/06/11,09:16:40,01,08,1, 11.9,1,1, 17.235, 10535.260, 354.888, 52788.683 23/06/11,09:16:40,02,08,1, 11.9,1,1, 17.235, 10535.280, 354.924, 52788.696 23/06/11,09:16:40,03,08,1, 11.9,1,1, 17.235, 10535.301, 354.953, 52788.659 23/06/11,09:16:40,04,08,1, 11.9,1,1, 17.235, 10535.296, 354.956, 52788.641 23/06/11,09:16:40,05,08,1, 11.9,1,1, 17.235, 10535.279, 354.986, 52788.662 23/06/11,09:16:40,06,08,1, 11.9,1,1, 17.235, 10535.301, 355.032, 52788.665 23/06/11,09:16:40,07,08,1, 11.9,1,1, 17.235, 10535.336, 355.039, 52788.697 23/06/11,09:16:40,08,08,1, 11.9,1,1, 17.235, 10535.336, 355.052, 52788.719 23/06/11,09:16:40,09,08,1, 11.9,1,1, 17.235, 10535.329, 355.083, 52788.701 23/06/11,09:16:40,10,08,1, 11.9,1,1, 17.235, 10535.348, 355.096, 52788.701 23/06/11,09:16:40,11,08,1, 11.9,1,1, 17.235, 10535.352, 355.118, 52788.739 23/06/11,09:16:40,12,08,1, 11.9,1,1, 17.235, 10535.365, 355.123, 52788.692 23/06/11,09:16:40,13,08,1, 11.9,1,1, 17.235, 10535.391, 355.136, 52788.696 23/06/11,09:16:40,14,08,1, 11.9,1,1, 17.235, 10535.396, 355.170, 52788.728 23/06/11,09:16:40,15,08,1, 11.9,1,1, 17.235, 10535.400, 355.184, 52788.764 23/06/11,09:16:40,16,08,1, 11.9,1,1, 17.235, 10535.419, 355.202, 52788.752 23/06/11,09:16:40,17,08,1, 11.9,1,1, 17.235, 10535.434, 355.277, 52788.768 23/06/11,09:16:40,18,08,1, 11.9,1,1, 17.235, 10535.445, 355.290, 52788.795 23/06/11,09:16:40,19,08,1, 11.9,1,1, 17.235, 10535.419, 355.300, 52788.752 23/06/11,09:16:41,00,09,1, 11.9,1,1, 17.234, 10535.413, 355.300, 52788.752 23/06/11,09:16:41,01,09,1, 11.9,1,1, 17.234, 10535.454, 355.340, 52788.773 23/06/11,09:16:41,02,09,1, 11.9,1,1, 17.234, 10535.471, 355.360, 52788.811 23/06/11,09:16:41,03,09,1, 11.9,1,1, 17.234, 10535.495, 355.380, 52788.756 23/06/11,09:16:41,04,09,1, 11.9,1,1, 17.234, 10535.492, 355.388, 52788.814 23/06/11,09:16:41,05,09,1, 11.9,1,1, 17.234, 10535.472, 355.410, 52788.766 23/06/11,09:16:41,06,09,1, 11.9,1,1, 17.234, 10535.509, 355.429, 52788.799 23/06/11,09:16:41,07,09,1, 11.9,1,1, 17.234, 10535.530, 355.455, 52788.839 23/06/11,09:16:41,08,09,1, 11.9,1,1, 17.234, 10535.528, 355.488, 52788.791 23/06/11,09:16:41,09,09,1, 11.9,1,1, 17.234, 10535.508, 355.511, 52788.862 23/06/11,09:16:41,10,09,1, 11.9,1,1, 17.234, 10535.508, 355.542, 52788.865 23/06/11,09:16:41,11,09,1, 11.9,1,1, 17.234, 10535.527, 355.568, 52788.889 23/06/11,09:16:41,12,09,1, 11.9,1,1, 17.234, 10535.581, 355.563, 52788.896 23/06/11,09:16:41,13,09,1, 11.9,1,1, 17.234, 10535.555, 355.586, 52788.868 23/06/11,09:16:41,14,09,1, 11.9,1,1, 17.234, 10535.574, 355.616, 52788.887 23/06/11,09:16:41,15,09,1, 11.9,1,1, 17.234, 10535.596, 355.637, 52788.881 23/06/11,09:16:41,16,09,1, 11.9,1,1, 17.234, 10535.613, 355.639, 52788.875 23/06/11,09:16:41,17,09,1, 11.9,1,1, 17.234, 10535.574, 355.664, 52788.886 23/06/11,09:16:41,18,09,1, 11.9,1,1, 17.234, 10535.606, 355.686, 52788.838 23/06/11,09:16:41,19,09,1, 11.9,1,1, 17.234, 10535.614, 355.709, 52788.866 23/06/11,09:16:42,00,09,1, 11.9,1,1, 17.233, 10535.613, 355.709, 52788.866 23/06/11,09:16:42,01,09,1, 11.9,1,1, 17.233, 10535.634, 355.770, 52788.938 23/06/11,09:16:42,02,09,1, 11.9,1,1, 17.233, 10535.624, 355.792, 52788.924 23/06/11,09:16:42,03,09,1, 11.9,1,1, 17.233, 10535.655, 355.794, 52788.912 23/06/11,09:16:42,04,09,1, 11.9,1,1, 17.233, 10535.654, 355.830, 52788.903 23/06/11,09:16:42,05,09,1, 11.9,1,1, 17.233, 10535.664, 355.836, 52788.963 23/06/11,09:16:42,06,09,1, 11.9,1,1, 17.233, 10535.685, 355.827, 52788.902 23/06/11,09:16:42,07,09,1, 11.9,1,1, 17.233, 10535.709, 355.870, 52788.969 23/06/11,09:16:42,08,09,1, 11.9,1,1, 17.233, 10535.684, 355.868, 52788.932 23/06/11,09:16:42,09,09,1, 11.9,1,1, 17.233, 10535.695, 355.903, 52788.964 23/06/11,09:16:42,10,09,1, 11.9,1,1, 17.233, 10535.694, 355.960, 52789.044 23/06/11,09:16:42,11,09,1, 11.9,1,1, 17.233, 10535.745, 355.951, 52788.961 23/06/11,09:16:42,12,09,1, 11.9,1,1, 17.233, 10535.716, 355.964, 52788.994 23/06/11,09:16:42,13,09,1, 11.9,1,1, 17.233, 10535.744, 355.994, 52788.978 23/06/11,09:16:42,14,09,1, 11.9,1,1, 17.233, 10535.746, 356.012, 52789.004 23/06/11,09:16:42,15,09,1, 11.9,1,1, 17.233, 10535.755, 356.039, 52789.030 23/06/11,09:16:42,16,09,1, 11.9,1,1, 17.233, 10535.749, 356.054, 52788.997 23/06/11,09:16:42,17,09,1, 11.9,1,1, 17.233, 10535.761, 356.060, 52788.995 23/06/11,09:16:42,18,09,1, 11.9,1,1, 17.233, 10535.778, 356.101, 52789.000 23/06/11,09:16:42,19,09,1, 11.9,1,1, 17.233, 10535.785, 356.099, 52788.989 23/06/11,09:16:43,00,08,1, 11.9,1,1, 17.235, 10535.780, 356.099, 52788.989 23/06/11,09:16:43,01,08,1, 11.9,1,1, 17.235, 10535.787, 356.141, 52789.074 23/06/11,09:16:43,02,08,1, 11.9,1,1, 17.235, 10535.793, 356.158, 52789.051 23/06/11,09:16:43,03,08,1, 11.9,1,1, 17.235, 10535.797, 356.183, 52789.026 23/06/11,09:16:43,04,08,1, 11.9,1,1, 17.235, 10535.794, 356.212, 52789.100 23/06/11,09:16:43,05,08,1, 11.9,1,1, 17.235, 10535.799, 356.210, 52789.047 23/06/11,09:16:43,06,08,1, 11.9,1,1, 17.235, 10535.804, 356.250, 52789.070 23/06/11,09:16:43,07,08,1, 11.9,1,1, 17.235, 10535.807, 356.268, 52789.085 23/06/11,09:16:43,08,08,1, 11.9,1,1, 17.235, 10535.828, 356.276, 52789.085 23/06/11,09:16:43,09,08,1, 11.9,1,1, 17.235, 10535.816, 356.310, 52789.088 23/06/11,09:16:43,10,08,1, 11.9,1,1, 17.235, 10535.808, 356.319, 52789.050 23/06/11,09:16:43,11,08,1, 11.9,1,1, 17.235, 10535.833, 356.362, 52789.086 23/06/11,09:16:43,12,08,1, 11.9,1,1, 17.235, 10535.845, 356.371, 52789.118 23/06/11,09:16:43,13,08,1, 11.9,1,1, 17.235, 10535.849, 356.384, 52789.088 23/06/11,09:16:43,14,08,1, 11.9,1,1, 17.235, 10535.831, 356.421, 52789.164 23/06/11,09:16:43,15,08,1, 11.9,1,1, 17.235, 10535.875, 356.409, 52789.131 23/06/11,09:16:43,16,08,1, 11.9,1,1, 17.235, 10535.865, 356.470, 52789.102 23/06/11,09:16:43,17,08,1, 11.9,1,1, 17.235, 10535.854, 356.476, 52789.121 23/06/11,09:16:43,18,08,1, 11.9,1,1, 17.235, 10535.862, 356.502, 52789.127 23/06/11,09:16:43,19,08,1, 11.9,1,1, 17.235, 10535.863, 356.508, 52789.138 23/06/11,09:16:44,00,09,1, 11.9,1,1, 17.229, 10535.855, 356.508, 52789.138 23/06/11,09:16:44,01,09,1, 11.9,1,1, 17.229, 10535.860, 356.546, 52789.131 23/06/11,09:16:44,02,09,1, 11.9,1,1, 17.229, 10535.864, 356.564, 52789.149 23/06/11,09:16:44,03,09,1, 11.9,1,1, 17.229, 10535.898, 356.599, 52789.189 23/06/11,09:16:44,04,09,1, 11.9,1,1, 17.229, 10535.885, 356.605, 52789.178 23/06/11,09:16:44,05,09,1, 11.9,1,1, 17.229, 10535.897, 356.625, 52789.138 23/06/11,09:16:44,06,09,1, 11.9,1,1, 17.229, 10535.890, 356.642, 52789.158 23/06/11,09:16:44,07,09,1, 11.9,1,1, 17.229, 10535.896, 356.659, 52789.187 23/06/11,09:16:44,08,09,1, 11.9,1,1, 17.229, 10535.910, 356.710, 52789.197 23/06/11,09:16:44,09,09,1, 11.9,1,1, 17.229, 10535.891, 356.709, 52789.198 23/06/11,09:16:44,10,09,1, 11.9,1,1, 17.229, 10535.929, 356.722, 52789.211 23/06/11,09:16:44,11,09,1, 11.9,1,1, 17.229, 10535.900, 356.742, 52789.181 23/06/11,09:16:44,12,09,1, 11.9,1,1, 17.229, 10535.893, 356.770, 52789.198 23/06/11,09:16:44,13,09,1, 11.9,1,1, 17.229, 10535.909, 356.786, 52789.227 23/06/11,09:16:44,14,09,1, 11.9,1,1, 17.229, 10535.924, 356.809, 52789.201 23/06/11,09:16:44,15,09,1, 11.9,1,1, 17.229, 10535.912, 356.828, 52789.234 23/06/11,09:16:44,16,09,1, 11.9,1,1, 17.229, 10535.904, 356.832, 52789.234 23/06/11,09:16:44,17,09,1, 11.9,1,1, 17.229, 10535.924, 356.849, 52789.215 23/06/11,09:16:44,18,09,1, 11.9,1,1, 17.229, 10535.887, 356.896, 52789.236 23/06/11,09:16:44,19,09,1, 11.9,1,1, 17.229, 10535.918, 356.907, 52789.273 23/06/11,09:16:45,00,09,1, 11.9,1,1, 17.232, 10535.914, 356.907, 52789.273 23/06/11,09:16:45,01,09,1, 11.9,1,1, 17.232, 10535.934, 356.929, 52789.262 23/06/11,09:16:45,02,09,1, 11.9,1,1, 17.232, 10535.931, 356.943, 52789.286 23/06/11,09:16:45,03,09,1, 11.9,1,1, 17.232, 10535.901, 356.985, 52789.257 23/06/11,09:16:45,04,09,1, 11.9,1,1, 17.232, 10535.948, 356.994, 52789.312 23/06/11,09:16:45,05,09,1, 11.9,1,1, 17.232, 10535.934, 357.000, 52789.286 23/06/11,09:16:45,06,09,1, 11.9,1,1, 17.232, 10535.929, 357.020, 52789.256 23/06/11,09:16:45,07,09,1, 11.9,1,1, 17.232, 10535.917, 357.042, 52789.259 23/06/11,09:16:45,08,09,1, 11.9,1,1, 17.232, 10535.938, 357.079, 52789.289 23/06/11,09:16:45,09,09,1, 11.9,1,1, 17.232, 10535.911, 357.081, 52789.292 23/06/11,09:16:45,10,09,1, 11.9,1,1, 17.232, 10535.935, 357.102, 52789.332 23/06/11,09:16:45,11,09,1, 11.9,1,1, 17.232, 10535.930, 357.144, 52789.323 23/06/11,09:16:45,12,09,1, 11.9,1,1, 17.232, 10535.947, 357.112, 52789.291 23/06/11,09:16:45,13,09,1, 11.9,1,1, 17.232, 10535.947, 357.163, 52789.306 23/06/11,09:16:45,14,09,1, 11.9,1,1, 17.232, 10535.953, 357.145, 52789.330 23/06/11,09:16:45,15,09,1, 11.9,1,1, 17.232, 10535.946, 357.199, 52789.321 23/06/11,09:16:45,16,09,1, 11.9,1,1, 17.232, 10535.952, 357.202, 52789.344 23/06/11,09:16:45,17,09,1, 11.9,1,1, 17.232, 10535.957, 357.216, 52789.373 23/06/11,09:16:45,18,09,1, 11.9,1,1, 17.232, 10535.932, 357.243, 52789.351 23/06/11,09:16:45,19,09,1, 11.9,1,1, 17.232, 10535.953, 357.273, 52789.402 23/06/11,09:16:46,00,09,1, 11.9,1,1, 17.237, 10535.947, 357.273, 52789.402 23/06/11,09:16:46,01,09,1, 11.9,1,1, 17.237, 10535.949, 357.309, 52789.365 23/06/11,09:16:46,02,09,1, 11.9,1,1, 17.237, 10535.944, 357.334, 52789.368 23/06/11,09:16:46,03,09,1, 11.9,1,1, 17.237, 10535.955, 357.344, 52789.426 23/06/11,09:16:46,04,09,1, 11.9,1,1, 17.237, 10535.918, 357.353, 52789.370 23/06/11,09:16:46,05,09,1, 11.9,1,1, 17.237, 10535.955, 357.401, 52789.392 23/06/11,09:16:46,06,09,1, 11.9,1,1, 17.237, 10535.947, 357.421, 52789.394 23/06/11,09:16:46,07,09,1, 11.9,1,1, 17.237, 10535.935, 357.410, 52789.414 23/06/11,09:16:46,08,09,1, 11.9,1,1, 17.237, 10535.938, 357.425, 52789.358 23/06/11,09:16:46,09,09,1, 11.9,1,1, 17.237, 10535.929, 357.440, 52789.410 23/06/11,09:16:46,10,09,1, 11.9,1,1, 17.237, 10535.936, 357.467, 52789.420 23/06/11,09:16:46,11,09,1, 11.9,1,1, 17.237, 10535.920, 357.486, 52789.386 23/06/11,09:16:46,12,09,1, 11.9,1,1, 17.237, 10535.916, 357.504, 52789.428 23/06/11,09:16:46,13,09,1, 11.9,1,1, 17.237, 10535.933, 357.541, 52789.397 23/06/11,09:16:46,14,09,1, 11.9,1,1, 17.237, 10535.930, 357.563, 52789.441 23/06/11,09:16:46,15,09,1, 11.9,1,1, 17.237, 10535.928, 357.564, 52789.411 23/06/11,09:16:46,16,09,1, 11.9,1,1, 17.237, 10535.918, 357.579, 52789.402 23/06/11,09:16:46,17,09,1, 11.9,1,1, 17.237, 10535.920, 357.606, 52789.414 23/06/11,09:16:46,18,09,1, 11.9,1,1, 17.237, 10535.911, 357.613, 52789.415 23/06/11,09:16:46,19,09,1, 11.9,1,1, 17.237, 10535.913, 357.631, 52789.451 23/06/11,09:16:47,00,09,1, 11.9,1,1, 17.236, 10535.905, 357.631, 52789.451 23/06/11,09:16:47,01,09,1, 11.9,1,1, 17.236, 10535.908, 357.675, 52789.424 23/06/11,09:16:47,02,09,1, 11.9,1,1, 17.236, 10535.922, 357.685, 52789.487 23/06/11,09:16:47,03,09,1, 11.9,1,1, 17.236, 10535.910, 357.681, 52789.465 23/06/11,09:16:47,04,09,1, 11.9,1,1, 17.236, 10535.937, 357.703, 52789.479 23/06/11,09:16:47,05,09,1, 11.9,1,1, 17.236, 10535.925, 357.713, 52789.480 23/06/11,09:16:47,06,09,1, 11.9,1,1, 17.236, 10535.921, 357.756, 52789.442 23/06/11,09:16:47,07,09,1, 11.9,1,1, 17.236, 10535.911, 357.748, 52789.478 23/06/11,09:16:47,08,09,1, 11.9,1,1, 17.236, 10535.907, 357.769, 52789.452 23/06/11,09:16:47,09,09,1, 11.9,1,1, 17.236, 10535.913, 357.790, 52789.484 23/06/11,09:16:47,10,09,1, 11.9,1,1, 17.236, 10535.937, 357.798, 52789.456 23/06/11,09:16:47,11,09,1, 11.9,1,1, 17.236, 10535.917, 357.836, 52789.472 23/06/11,09:16:47,12,09,1, 11.9,1,1, 17.236, 10535.898, 357.856, 52789.523 23/06/11,09:16:47,13,09,1, 11.9,1,1, 17.236, 10535.920, 357.863, 52789.500 23/06/11,09:16:47,14,09,1, 11.9,1,1, 17.236, 10535.880, 357.868, 52789.466 23/06/11,09:16:47,15,09,1, 11.9,1,1, 17.236, 10535.919, 357.907, 52789.520 23/06/11,09:16:47,16,09,1, 11.9,1,1, 17.236, 10535.916, 357.908, 52789.529 23/06/11,09:16:47,17,09,1, 11.9,1,1, 17.236, 10535.906, 357.932, 52789.546 23/06/11,09:16:47,18,09,1, 11.9,1,1, 17.236, 10535.894, 357.948, 52789.539 23/06/11,09:16:47,19,09,1, 11.9,1,1, 17.236, 10535.897, 357.984, 52789.545 23/06/11,09:16:48,00,09,1, 11.9,1,1, 17.236, 10535.897, 357.984, 52789.545 23/06/11,09:16:48,01,09,1, 11.9,1,1, 17.236, 10535.891, 357.979, 52789.503 23/06/11,09:16:48,02,09,1, 11.9,1,1, 17.236, 10535.891, 357.999, 52789.529 23/06/11,09:16:48,03,09,1, 11.9,1,1, 17.236, 10535.895, 358.015, 52789.527 23/06/11,09:16:48,04,09,1, 11.9,1,1, 17.236, 10535.874, 358.035, 52789.576 23/06/11,09:16:48,05,09,1, 11.9,1,1, 17.236, 10535.872, 358.040, 52789.562 23/06/11,09:16:48,06,09,1, 11.9,1,1, 17.236, 10535.882, 358.080, 52789.560 23/06/11,09:16:48,07,09,1, 11.9,1,1, 17.236, 10535.864, 358.098, 52789.525 23/06/11,09:16:48,08,09,1, 11.9,1,1, 17.236, 10535.872, 358.116, 52789.540 23/06/11,09:16:48,09,09,1, 11.9,1,1, 17.236, 10535.881, 358.129, 52789.567 23/06/11,09:16:48,10,09,1, 11.9,1,1, 17.236, 10535.859, 358.111, 52789.605 23/06/11,09:16:48,11,09,1, 11.9,1,1, 17.236, 10535.885, 358.128, 52789.579 23/06/11,09:16:48,12,09,1, 11.9,1,1, 17.236, 10535.875, 358.178, 52789.622 23/06/11,09:16:48,13,09,1, 11.9,1,1, 17.236, 10535.850, 358.182, 52789.553 23/06/11,09:16:48,14,09,1, 11.9,1,1, 17.236, 10535.883, 358.178, 52789.595 23/06/11,09:16:48,15,09,1, 11.9,1,1, 17.236, 10535.894, 358.194, 52789.563 23/06/11,09:16:48,16,09,1, 11.9,1,1, 17.236, 10535.871, 358.186, 52789.581 23/06/11,09:16:48,17,09,1, 11.9,1,1, 17.236, 10535.882, 358.210, 52789.543 23/06/11,09:16:48,18,09,1, 11.9,1,1, 17.236, 10535.861, 358.223, 52789.588 23/06/11,09:16:48,19,09,1, 11.9,1,1, 17.236, 10535.864, 358.247, 52789.606 23/06/11,09:16:49,00,09,1, 12.0,1,1, 17.238, 10535.855, 358.247, 52789.606 23/06/11,09:16:49,01,09,1, 12.0,1,1, 17.238, 10535.852, 358.289, 52789.600 23/06/11,09:16:49,02,09,1, 12.0,1,1, 17.238, 10535.852, 358.261, 52789.617 23/06/11,09:16:49,03,09,1, 12.0,1,1, 17.238, 10535.833, 358.323, 52789.609 23/06/11,09:16:49,04,09,1, 12.0,1,1, 17.238, 10535.837, 358.304, 52789.628 23/06/11,09:16:49,05,09,1, 12.0,1,1, 17.238, 10535.852, 358.323, 52789.590 23/06/11,09:16:49,06,09,1, 12.0,1,1, 17.238, 10535.849, 358.333, 52789.574 23/06/11,09:16:49,07,09,1, 12.0,1,1, 17.238, 10535.868, 358.348, 52789.596 23/06/11,09:16:49,08,09,1, 12.0,1,1, 17.238, 10535.849, 358.372, 52789.602 23/06/11,09:16:49,09,09,1, 12.0,1,1, 17.238, 10535.843, 358.360, 52789.613 23/06/11,09:16:49,10,09,1, 12.0,1,1, 17.238, 10535.845, 358.381, 52789.599 23/06/11,09:16:49,11,09,1, 12.0,1,1, 17.238, 10535.857, 358.411, 52789.651 23/06/11,09:16:49,12,09,1, 12.0,1,1, 17.238, 10535.846, 358.424, 52789.587 23/06/11,09:16:49,13,09,1, 12.0,1,1, 17.238, 10535.841, 358.421, 52789.623 23/06/11,09:16:49,14,09,1, 12.0,1,1, 17.238, 10535.859, 358.436, 52789.620 23/06/11,09:16:49,15,09,1, 12.0,1,1, 17.238, 10535.873, 358.431, 52789.631 23/06/11,09:16:49,16,09,1, 12.0,1,1, 17.238, 10535.878, 358.436, 52789.617 23/06/11,09:16:49,17,09,1, 12.0,1,1, 17.238, 10535.829, 358.457, 52789.605 23/06/11,09:16:49,18,09,1, 12.0,1,1, 17.238, 10535.850, 358.464, 52789.651 23/06/11,09:16:49,19,09,1, 12.0,1,1, 17.238, 10535.844, 358.474, 52789.628 23/06/11,09:16:50,00,09,1, 11.9,1,1, 17.237, 10535.839, 358.474, 52789.628 23/06/11,09:16:50,01,09,1, 11.9,1,1, 17.237, 10535.862, 358.502, 52789.637 23/06/11,09:16:50,02,09,1, 11.9,1,1, 17.237, 10535.843, 358.511, 52789.603 23/06/11,09:16:50,03,09,1, 11.9,1,1, 17.237, 10535.861, 358.528, 52789.602 23/06/11,09:16:50,04,09,1, 11.9,1,1, 17.237, 10535.863, 358.556, 52789.665 23/06/11,09:16:50,05,09,1, 11.9,1,1, 17.237, 10535.845, 358.544, 52789.616 23/06/11,09:16:50,06,09,1, 11.9,1,1, 17.237, 10535.871, 358.568, 52789.677 23/06/11,09:16:50,07,09,1, 11.9,1,1, 17.237, 10535.839, 358.557, 52789.650 23/06/11,09:16:50,08,09,1, 11.9,1,1, 17.237, 10535.857, 358.564, 52789.641 23/06/11,09:16:50,09,09,1, 11.9,1,1, 17.237, 10535.842, 358.565, 52789.691 23/06/11,09:16:50,10,09,1, 11.9,1,1, 17.237, 10535.845, 358.600, 52789.656 23/06/11,09:16:50,11,09,1, 11.9,1,1, 17.237, 10535.847, 358.611, 52789.616 23/06/11,09:16:50,12,09,1, 11.9,1,1, 17.237, 10535.847, 358.629, 52789.640 23/06/11,09:16:50,13,09,1, 11.9,1,1, 17.237, 10535.840, 358.649, 52789.670 23/06/11,09:16:50,14,09,1, 11.9,1,1, 17.237, 10535.845, 358.634, 52789.616 23/06/11,09:16:50,15,09,1, 11.9,1,1, 17.237, 10535.858, 358.633, 52789.638 23/06/11,09:16:50,16,09,1, 11.9,1,1, 17.237, 10535.839, 358.652, 52789.691 23/06/11,09:16:50,17,09,1, 11.9,1,1, 17.237, 10535.832, 358.664, 52789.642 23/06/11,09:16:50,18,09,1, 11.9,1,1, 17.237, 10535.814, 358.672, 52789.694 23/06/11,09:16:50,19,09,1, 11.9,1,1, 17.237, 10535.827, 358.683, 52789.696 23/06/11,09:16:51,00,10,1, 11.9,1,1, 17.237, 10535.822, 358.683, 52789.696 23/06/11,09:16:51,01,10,1, 11.9,1,1, 17.237, 10535.838, 358.698, 52789.661 23/06/11,09:16:51,02,10,1, 11.9,1,1, 17.237, 10535.826, 358.704, 52789.618 23/06/11,09:16:51,03,10,1, 11.9,1,1, 17.237, 10535.826, 358.743, 52789.659 23/06/11,09:16:51,04,10,1, 11.9,1,1, 17.237, 10535.823, 358.710, 52789.694 23/06/11,09:16:51,05,10,1, 11.9,1,1, 17.237, 10535.838, 358.745, 52789.643 23/06/11,09:16:51,06,10,1, 11.9,1,1, 17.237, 10535.827, 358.747, 52789.624 23/06/11,09:16:51,07,10,1, 11.9,1,1, 17.237, 10535.820, 358.779, 52789.658 23/06/11,09:16:51,08,10,1, 11.9,1,1, 17.237, 10535.835, 358.782, 52789.669 23/06/11,09:16:51,09,10,1, 11.9,1,1, 17.237, 10535.828, 358.774, 52789.671 23/06/11,09:16:51,10,10,1, 11.9,1,1, 17.237, 10535.845, 358.760, 52789.703 23/06/11,09:16:51,11,10,1, 11.9,1,1, 17.237, 10535.822, 358.795, 52789.695 23/06/11,09:16:51,12,10,1, 11.9,1,1, 17.237, 10535.865, 358.793, 52789.697 23/06/11,09:16:51,13,10,1, 11.9,1,1, 17.237, 10535.819, 358.820, 52789.696 23/06/11,09:16:51,14,10,1, 11.9,1,1, 17.237, 10535.819, 358.805, 52789.681 23/06/11,09:16:51,15,10,1, 11.9,1,1, 17.237, 10535.837, 358.815, 52789.657 23/06/11,09:16:51,16,10,1, 11.9,1,1, 17.237, 10535.816, 358.833, 52789.638 23/06/11,09:16:51,17,10,1, 11.9,1,1, 17.237, 10535.810, 358.823, 52789.677 23/06/11,09:16:51,18,10,1, 11.9,1,1, 17.237, 10535.831, 358.848, 52789.646 23/06/11,09:16:51,19,10,1, 11.9,1,1, 17.237, 10535.830, 358.867, 52789.698 23/06/11,09:16:52,00,08,1, 12.0,1,1, 17.234, 10535.822, 358.867, 52789.698 23/06/11,09:16:52,01,08,1, 12.0,1,1, 17.234, 10535.815, 358.864, 52789.664 23/06/11,09:16:52,02,08,1, 12.0,1,1, 17.234, 10535.794, 358.881, 52789.682 23/06/11,09:16:52,03,08,1, 12.0,1,1, 17.234, 10535.794, 358.890, 52789.702 23/06/11,09:16:52,04,08,1, 12.0,1,1, 17.234, 10535.823, 358.875, 52789.685 23/06/11,09:16:52,05,08,1, 12.0,1,1, 17.234, 10535.808, 358.918, 52789.696 23/06/11,09:16:52,06,08,1, 12.0,1,1, 17.234, 10535.806, 358.930, 52789.687 23/06/11,09:16:52,07,08,1, 12.0,1,1, 17.234, 10535.803, 358.935, 52789.679 23/06/11,09:16:52,08,08,1, 12.0,1,1, 17.234, 10535.791, 358.920, 52789.681 23/06/11,09:16:52,09,08,1, 12.0,1,1, 17.234, 10535.788, 358.944, 52789.668 23/06/11,09:16:52,10,08,1, 12.0,1,1, 17.234, 10535.807, 358.945, 52789.673 23/06/11,09:16:52,11,08,1, 12.0,1,1, 17.234, 10535.805, 358.953, 52789.652 23/06/11,09:16:52,12,08,1, 12.0,1,1, 17.234, 10535.793, 358.942, 52789.675 23/06/11,09:16:52,13,08,1, 12.0,1,1, 17.234, 10535.795, 358.960, 52789.731 23/06/11,09:16:52,14,08,1, 12.0,1,1, 17.234, 10535.799, 358.978, 52789.676 23/06/11,09:16:52,15,08,1, 12.0,1,1, 17.234, 10535.800, 359.004, 52789.726 23/06/11,09:16:52,16,08,1, 12.0,1,1, 17.234, 10535.785, 358.987, 52789.680 23/06/11,09:16:52,17,08,1, 12.0,1,1, 17.234, 10535.787, 358.980, 52789.648 23/06/11,09:16:52,18,08,1, 12.0,1,1, 17.234, 10535.796, 358.979, 52789.708 23/06/11,09:16:52,19,08,1, 12.0,1,1, 17.234, 10535.784, 358.992, 52789.682 23/06/11,09:16:53,00,08,1, 11.9,1,1, 17.241, 10535.780, 358.992, 52789.682 23/06/11,09:16:53,01,08,1, 11.9,1,1, 17.241, 10535.803, 359.005, 52789.705 23/06/11,09:16:53,02,08,1, 11.9,1,1, 17.241, 10535.783, 358.980, 52789.674 23/06/11,09:16:53,03,08,1, 11.9,1,1, 17.241, 10535.800, 359.000, 52789.718 23/06/11,09:16:53,04,08,1, 11.9,1,1, 17.241, 10535.798, 359.012, 52789.711 23/06/11,09:16:53,05,08,1, 11.9,1,1, 17.241, 10535.779, 359.011, 52789.714 23/06/11,09:16:53,06,08,1, 11.9,1,1, 17.241, 10535.764, 359.041, 52789.740 23/06/11,09:16:53,07,08,1, 11.9,1,1, 17.241, 10535.779, 359.039, 52789.700 23/06/11,09:16:53,08,08,1, 11.9,1,1, 17.241, 10535.770, 359.036, 52789.735 23/06/11,09:16:53,09,08,1, 11.9,1,1, 17.241, 10535.788, 359.050, 52789.714 23/06/11,09:16:53,10,08,1, 11.9,1,1, 17.241, 10535.802, 359.092, 52789.748 23/06/11,09:16:53,11,08,1, 11.9,1,1, 17.241, 10535.762, 359.060, 52789.709 23/06/11,09:16:53,12,08,1, 11.9,1,1, 17.241, 10535.765, 359.090, 52789.699 23/06/11,09:16:53,13,08,1, 11.9,1,1, 17.241, 10535.792, 359.088, 52789.742 23/06/11,09:16:53,14,08,1, 11.9,1,1, 17.241, 10535.769, 359.088, 52789.705 23/06/11,09:16:53,15,08,1, 11.9,1,1, 17.241, 10535.729, 359.095, 52789.721 23/06/11,09:16:53,16,08,1, 11.9,1,1, 17.241, 10535.755, 359.083, 52789.749 23/06/11,09:16:53,17,08,1, 11.9,1,1, 17.241, 10535.729, 359.105, 52789.696 23/06/11,09:16:53,18,08,1, 11.9,1,1, 17.241, 10535.741, 359.104, 52789.725 23/06/11,09:16:53,19,08,1, 11.9,1,1, 17.241, 10535.757, 359.118, 52789.768 23/06/11,09:16:54,00,07,1, 11.9,1,1, 17.237, 10535.755, 359.118, 52789.768 23/06/11,09:16:54,01,07,1, 11.9,1,1, 17.237, 10535.744, 359.129, 52789.747 23/06/11,09:16:54,02,07,1, 11.9,1,1, 17.237, 10535.720, 359.150, 52789.738 23/06/11,09:16:54,03,07,1, 11.9,1,1, 17.237, 10535.724, 359.154, 52789.748 23/06/11,09:16:54,04,07,1, 11.9,1,1, 17.237, 10535.736, 359.128, 52789.736 23/06/11,09:16:54,05,07,1, 11.9,1,1, 17.237, 10535.718, 359.153, 52789.788 23/06/11,09:16:54,06,07,1, 11.9,1,1, 17.237, 10535.721, 359.147, 52789.736 23/06/11,09:16:54,07,07,1, 11.9,1,1, 17.237, 10535.760, 359.160, 52789.765 23/06/11,09:16:54,08,07,1, 11.9,1,1, 17.237, 10535.707, 359.174, 52789.765 23/06/11,09:16:54,09,07,1, 11.9,1,1, 17.237, 10535.721, 359.174, 52789.725 23/06/11,09:16:54,10,07,1, 11.9,1,1, 17.237, 10535.722, 359.188, 52789.757 23/06/11,09:16:54,11,07,1, 11.9,1,1, 17.237, 10535.679, 359.192, 52789.737 23/06/11,09:16:54,12,07,1, 11.9,1,1, 17.237, 10535.698, 359.185, 52789.743 23/06/11,09:16:54,13,07,1, 11.9,1,1, 17.237, 10535.699, 359.187, 52789.732 23/06/11,09:16:54,14,07,1, 11.9,1,1, 17.237, 10535.678, 359.213, 52789.760 23/06/11,09:16:54,15,07,1, 11.9,1,1, 17.237, 10535.709, 359.218, 52789.758 23/06/11,09:16:54,16,07,1, 11.9,1,1, 17.237, 10535.686, 359.211, 52789.761 23/06/11,09:16:54,17,07,1, 11.9,1,1, 17.237, 10535.703, 359.233, 52789.784 23/06/11,09:16:54,18,07,1, 11.9,1,1, 17.237, 10535.692, 359.225, 52789.748 23/06/11,09:16:54,19,07,1, 11.9,1,1, 17.237, 10535.690, 359.242, 52789.748 23/06/11,09:16:55,00,08,1, 11.8,1,1, 17.239, 10535.688, 359.242, 52789.748 23/06/11,09:16:55,01,08,1, 11.8,1,1, 17.239, 10535.682, 359.252, 52789.770 23/06/11,09:16:55,02,08,1, 11.8,1,1, 17.239, 10535.678, 359.244, 52789.825 23/06/11,09:16:55,03,08,1, 11.8,1,1, 17.239, 10535.668, 359.268, 52789.792 23/06/11,09:16:55,04,08,1, 11.8,1,1, 17.239, 10535.677, 359.292, 52789.777 23/06/11,09:16:55,05,08,1, 11.8,1,1, 17.239, 10535.682, 359.305, 52789.821 23/06/11,09:16:55,06,08,1, 11.8,1,1, 17.239, 10535.677, 359.311, 52789.817 23/06/11,09:16:55,07,08,1, 11.8,1,1, 17.239, 10535.649, 359.281, 52789.809 23/06/11,09:16:55,08,08,1, 11.8,1,1, 17.239, 10535.633, 359.293, 52789.848 23/06/11,09:16:55,09,08,1, 11.8,1,1, 17.239, 10535.636, 359.293, 52789.840 23/06/11,09:16:55,10,08,1, 11.8,1,1, 17.239, 10535.638, 359.316, 52789.796 23/06/11,09:16:55,11,08,1, 11.8,1,1, 17.239, 10535.634, 359.316, 52789.804 23/06/11,09:16:55,12,08,1, 11.8,1,1, 17.239, 10535.646, 359.317, 52789.807 23/06/11,09:16:55,13,08,1, 11.8,1,1, 17.239, 10535.615, 359.351, 52789.839 23/06/11,09:16:55,14,08,1, 11.8,1,1, 17.239, 10535.623, 359.356, 52789.850 23/06/11,09:16:55,15,08,1, 11.8,1,1, 17.239, 10535.622, 359.367, 52789.850 23/06/11,09:16:55,16,08,1, 11.8,1,1, 17.239, 10535.613, 359.374, 52789.840 23/06/11,09:16:55,17,08,1, 11.8,1,1, 17.239, 10535.594, 359.383, 52789.815 23/06/11,09:16:55,18,08,1, 11.8,1,1, 17.239, 10535.616, 359.368, 52789.794 23/06/11,09:16:55,19,08,1, 11.8,1,1, 17.239, 10535.608, 359.398, 52789.870 23/06/11,09:16:56,00,09,1, 11.9,1,1, 17.246, 10535.605, 359.398, 52789.870 23/06/11,09:16:56,01,09,1, 11.9,1,1, 17.246, 10535.599, 359.423, 52789.837 23/06/11,09:16:56,02,09,1, 11.9,1,1, 17.246, 10535.582, 359.419, 52789.859 23/06/11,09:16:56,03,09,1, 11.9,1,1, 17.246, 10535.580, 359.434, 52789.890 23/06/11,09:16:56,04,09,1, 11.9,1,1, 17.246, 10535.597, 359.429, 52789.859 23/06/11,09:16:56,05,09,1, 11.9,1,1, 17.246, 10535.576, 359.434, 52789.914 23/06/11,09:16:56,06,09,1, 11.9,1,1, 17.246, 10535.576, 359.471, 52789.854 23/06/11,09:16:56,07,09,1, 11.9,1,1, 17.246, 10535.577, 359.452, 52789.859 23/06/11,09:16:56,08,09,1, 11.9,1,1, 17.246, 10535.581, 359.463, 52789.913 23/06/11,09:16:56,09,09,1, 11.9,1,1, 17.246, 10535.573, 359.492, 52789.892 23/06/11,09:16:56,10,09,1, 11.9,1,1, 17.246, 10535.568, 359.493, 52789.916 23/06/11,09:16:56,11,09,1, 11.9,1,1, 17.246, 10535.575, 359.502, 52789.942 23/06/11,09:16:56,12,09,1, 11.9,1,1, 17.246, 10535.559, 359.502, 52789.901 23/06/11,09:16:56,13,09,1, 11.9,1,1, 17.246, 10535.554, 359.538, 52789.921 23/06/11,09:16:56,14,09,1, 11.9,1,1, 17.246, 10535.521, 359.537, 52789.913 23/06/11,09:16:56,15,09,1, 11.9,1,1, 17.246, 10535.525, 359.542, 52789.905 23/06/11,09:16:56,16,09,1, 11.9,1,1, 17.246, 10535.520, 359.536, 52789.925 23/06/11,09:16:56,17,09,1, 11.9,1,1, 17.246, 10535.517, 359.560, 52789.917 23/06/11,09:16:56,18,09,1, 11.9,1,1, 17.246, 10535.516, 359.578, 52789.967 23/06/11,09:16:56,19,09,1, 11.9,1,1, 17.246, 10535.507, 359.586, 52789.950 23/06/11,09:16:57,00,10,1, 11.9,1,1, 17.242, 10535.505, 359.586, 52789.950 23/06/11,09:16:57,01,10,1, 11.9,1,1, 17.242, 10535.490, 359.595, 52789.946 23/06/11,09:16:57,02,10,1, 11.9,1,1, 17.242, 10535.493, 359.681, 52790.118 23/06/11,09:16:57,03,10,1, 11.9,1,1, 17.242, 10535.537, 359.659, 52790.192 23/06/11,09:16:57,04,10,1, 11.9,1,1, 17.242, 10535.523, 359.673, 52790.130 23/06/11,09:16:57,05,10,1, 11.9,1,1, 17.242, 10535.512, 359.718, 52790.152 23/06/11,09:16:57,06,10,1, 11.9,1,1, 17.242, 10535.539, 359.719, 52790.196 23/06/11,09:16:57,07,10,1, 11.9,1,1, 17.242, 10535.515, 359.731, 52790.180 23/06/11,09:16:57,08,10,1, 11.9,1,1, 17.242, 10535.480, 359.725, 52790.161 23/06/11,09:16:57,09,10,1, 11.9,1,1, 17.242, 10535.487, 359.735, 52790.203 23/06/11,09:16:57,10,10,1, 11.9,1,1, 17.242, 10535.480, 359.755, 52790.194 23/06/11,09:16:57,11,10,1, 11.9,1,1, 17.242, 10535.478, 359.775, 52790.181 23/06/11,09:16:57,12,10,1, 11.9,1,1, 17.242, 10535.497, 359.788, 52790.233 23/06/11,09:16:57,13,10,1, 11.9,1,1, 17.242, 10535.481, 359.783, 52790.230 23/06/11,09:16:57,14,10,1, 11.9,1,1, 17.242, 10535.450, 359.789, 52790.181 23/06/11,09:16:57,15,10,1, 11.9,1,1, 17.242, 10535.463, 359.802, 52790.253 23/06/11,09:16:57,16,10,1, 11.9,1,1, 17.242, 10535.486, 359.809, 52790.211 23/06/11,09:16:57,17,10,1, 11.9,1,1, 17.242, 10535.479, 359.808, 52790.220 23/06/11,09:16:57,18,10,1, 11.9,1,1, 17.242, 10535.456, 359.843, 52790.235 23/06/11,09:16:57,19,10,1, 11.9,1,1, 17.242, 10535.463, 359.851, 52790.251 23/06/11,09:16:58,00,09,1, 11.9,1,1, 17.240, 10535.463, 359.851, 52790.251 23/06/11,09:16:58,01,09,1, 11.9,1,1, 17.240, 10535.464, 359.856, 52790.223 23/06/11,09:16:58,02,09,1, 11.9,1,1, 17.240, 10535.449, 359.870, 52790.262 23/06/11,09:16:58,03,09,1, 11.9,1,1, 17.240, 10535.448, 359.873, 52790.271 23/06/11,09:16:58,04,09,1, 11.9,1,1, 17.240, 10535.428, 359.869, 52790.313 23/06/11,09:16:58,05,09,1, 11.9,1,1, 17.240, 10535.457, 359.898, 52790.260 23/06/11,09:16:58,06,09,1, 11.9,1,1, 17.240, 10535.430, 359.918, 52790.278 23/06/11,09:16:58,07,09,1, 11.9,1,1, 17.240, 10535.452, 359.906, 52790.267 23/06/11,09:16:58,08,09,1, 11.9,1,1, 17.240, 10535.437, 359.957, 52790.292 23/06/11,09:16:58,09,09,1, 11.9,1,1, 17.240, 10535.431, 359.957, 52790.267 23/06/11,09:16:58,10,09,1, 11.9,1,1, 17.240, 10535.465, 359.958, 52790.299 23/06/11,09:16:58,11,09,1, 11.9,1,1, 17.240, 10535.440, 359.977, 52790.318 23/06/11,09:16:58,12,09,1, 11.9,1,1, 17.240, 10535.438, 359.976, 52790.309 23/06/11,09:16:58,13,09,1, 11.9,1,1, 17.240, 10535.422, 359.985, 52790.258 23/06/11,09:16:58,14,09,1, 11.9,1,1, 17.240, 10535.428, 359.993, 52790.299 23/06/11,09:16:58,15,09,1, 11.9,1,1, 17.240, 10535.426, 360.014, 52790.266 23/06/11,09:16:58,16,09,1, 11.9,1,1, 17.240, 10535.422, 359.996, 52790.284 23/06/11,09:16:58,17,09,1, 11.9,1,1, 17.240, 10535.403, 360.040, 52790.304 23/06/11,09:16:58,18,09,1, 11.9,1,1, 17.240, 10535.425, 360.046, 52790.302 23/06/11,09:16:58,19,09,1, 11.9,1,1, 17.240, 10535.379, 360.061, 52790.334 23/06/11,09:16:59,00,09,1, 12.0,1,1, 17.240, 10535.371, 360.061, 52790.334 23/06/11,09:16:59,01,09,1, 12.0,1,1, 17.240, 10535.410, 360.070, 52790.287 23/06/11,09:16:59,02,09,1, 12.0,1,1, 17.240, 10535.381, 360.085, 52790.341 23/06/11,09:16:59,03,09,1, 12.0,1,1, 17.240, 10535.401, 360.095, 52790.346 23/06/11,09:16:59,04,09,1, 12.0,1,1, 17.240, 10535.392, 360.101, 52790.349 23/06/11,09:16:59,05,09,1, 12.0,1,1, 17.240, 10535.391, 360.118, 52790.375 23/06/11,09:16:59,06,09,1, 12.0,1,1, 17.240, 10535.397, 360.110, 52790.357 23/06/11,09:16:59,07,09,1, 12.0,1,1, 17.240, 10535.383, 360.153, 52790.432 23/06/11,09:16:59,08,09,1, 12.0,1,1, 17.240, 10535.396, 360.135, 52790.398 23/06/11,09:16:59,09,09,1, 12.0,1,1, 17.240, 10535.396, 360.159, 52790.389 23/06/11,09:16:59,10,09,1, 12.0,1,1, 17.240, 10535.375, 360.141, 52790.395 23/06/11,09:16:59,11,09,1, 12.0,1,1, 17.240, 10535.386, 360.185, 52790.376 23/06/11,09:16:59,12,09,1, 12.0,1,1, 17.240, 10535.375, 360.212, 52790.404 23/06/11,09:16:59,13,09,1, 12.0,1,1, 17.240, 10535.392, 360.209, 52790.409 23/06/11,09:16:59,14,09,1, 12.0,1,1, 17.240, 10535.366, 360.205, 52790.407 23/06/11,09:16:59,15,09,1, 12.0,1,1, 17.240, 10535.387, 360.227, 52790.419 23/06/11,09:16:59,16,09,1, 12.0,1,1, 17.240, 10535.366, 360.222, 52790.444 23/06/11,09:16:59,17,09,1, 12.0,1,1, 17.240, 10535.374, 360.226, 52790.399 23/06/11,09:16:59,18,09,1, 12.0,1,1, 17.240, 10535.375, 360.235, 52790.443 23/06/11,09:16:59,19,09,1, 12.0,1,1, 17.240, 10535.386, 360.258, 52790.476 23/06/11,09:17:00,00,09,1, 11.8,1,1, 17.241, 10535.380, 360.258, 52790.476 23/06/11,09:17:00,01,09,1, 11.8,1,1, 17.241, 10535.363, 360.281, 52790.464 23/06/11,09:17:00,02,09,1, 11.8,1,1, 17.241, 10535.369, 360.236, 52790.277 23/06/11,09:17:00,03,09,1, 11.8,1,1, 17.241, 10535.333, 360.247, 52790.270 23/06/11,09:17:00,04,09,1, 11.8,1,1, 17.241, 10535.327, 360.252, 52790.277 23/06/11,09:17:00,05,09,1, 11.8,1,1, 17.241, 10535.332, 360.232, 52790.240 23/06/11,09:17:00,06,09,1, 11.8,1,1, 17.241, 10535.316, 360.274, 52790.086 23/06/11,09:17:00,07,09,1, 11.8,1,1, 17.241, 10535.384, 360.280, 52790.180 23/06/11,09:17:00,08,09,1, 11.8,1,1, 17.241, 10535.318, 360.261, 52790.048 23/06/11,09:17:00,09,09,1, 11.8,1,1, 17.241, 10535.342, 360.286, 52790.229 23/06/11,09:17:00,10,09,1, 11.8,1,1, 17.241, 10535.370, 360.278, 52790.251 23/06/11,09:17:00,11,09,1, 11.8,1,1, 17.241, 10535.343, 360.293, 52790.234 23/06/11,09:17:00,12,09,1, 11.8,1,1, 17.241, 10535.322, 360.301, 52790.244 23/06/11,09:17:00,13,09,1, 11.8,1,1, 17.241, 10535.347, 360.323, 52790.269 23/06/11,09:17:00,14,09,1, 11.8,1,1, 17.241, 10535.330, 360.312, 52790.291 23/06/11,09:17:00,15,09,1, 11.8,1,1, 17.241, 10535.313, 360.319, 52790.233 23/06/11,09:17:00,16,09,1, 11.8,1,1, 17.241, 10535.351, 360.350, 52790.307 23/06/11,09:17:00,17,09,1, 11.8,1,1, 17.241, 10535.332, 360.336, 52790.308 23/06/11,09:17:00,18,09,1, 11.8,1,1, 17.241, 10535.313, 360.373, 52790.264 23/06/11,09:17:00,19,09,1, 11.8,1,1, 17.241, 10535.318, 360.374, 52790.312 23/06/11,09:17:01,00,09,1, 11.9,1,1, 17.238, 10535.313, 360.374, 52790.312 23/06/11,09:17:01,01,09,1, 11.9,1,1, 17.238, 10535.306, 360.373, 52790.340 23/06/11,09:17:01,02,09,1, 11.9,1,1, 17.238, 10535.305, 360.408, 52790.269 23/06/11,09:17:01,03,09,1, 11.9,1,1, 17.238, 10535.297, 360.401, 52790.310 23/06/11,09:17:01,04,09,1, 11.9,1,1, 17.238, 10535.307, 360.390, 52790.295 23/06/11,09:17:01,05,09,1, 11.9,1,1, 17.238, 10535.291, 360.400, 52790.274 23/06/11,09:17:01,06,09,1, 11.9,1,1, 17.238, 10535.303, 360.418, 52790.285 23/06/11,09:17:01,07,09,1, 11.9,1,1, 17.238, 10535.305, 360.429, 52790.304 23/06/11,09:17:01,08,09,1, 11.9,1,1, 17.238, 10535.313, 360.440, 52790.297 23/06/11,09:17:01,09,09,1, 11.9,1,1, 17.238, 10535.293, 360.442, 52790.294 23/06/11,09:17:01,10,09,1, 11.9,1,1, 17.238, 10535.319, 360.449, 52790.268 23/06/11,09:17:01,11,09,1, 11.9,1,1, 17.238, 10535.297, 360.455, 52790.324 23/06/11,09:17:01,12,09,1, 11.9,1,1, 17.238, 10535.299, 360.465, 52790.341 23/06/11,09:17:01,13,09,1, 11.9,1,1, 17.238, 10535.291, 360.465, 52790.319 23/06/11,09:17:01,14,09,1, 11.9,1,1, 17.238, 10535.291, 360.493, 52790.519 23/06/11,09:17:01,15,09,1, 11.9,1,1, 17.238, 10535.325, 360.459, 52790.317 23/06/11,09:17:01,16,09,1, 11.9,1,1, 17.238, 10535.293, 360.473, 52790.313 23/06/11,09:17:01,17,09,1, 11.9,1,1, 17.238, 10535.325, 360.496, 52790.345 23/06/11,09:17:01,18,09,1, 11.9,1,1, 17.238, 10535.313, 360.514, 52790.383 23/06/11,09:17:01,19,09,1, 11.9,1,1, 17.238, 10535.302, 360.485, 52790.336 23/06/11,09:17:02,00,09,1, 11.9,1,1, 17.240, 10535.296, 360.485, 52790.336 23/06/11,09:17:02,01,09,1, 11.9,1,1, 17.240, 10535.293, 360.493, 52790.349 23/06/11,09:17:02,02,09,1, 11.9,1,1, 17.240, 10535.286, 360.514, 52790.340 23/06/11,09:17:02,03,09,1, 11.9,1,1, 17.240, 10535.288, 360.517, 52790.379 23/06/11,09:17:02,04,09,1, 11.9,1,1, 17.240, 10535.301, 360.532, 52790.343 23/06/11,09:17:02,05,09,1, 11.9,1,1, 17.240, 10535.310, 360.518, 52790.337 23/06/11,09:17:02,06,09,1, 11.9,1,1, 17.240, 10535.292, 360.524, 52790.349 23/06/11,09:17:02,07,09,1, 11.9,1,1, 17.240, 10535.293, 360.529, 52790.357 23/06/11,09:17:02,08,09,1, 11.9,1,1, 17.240, 10535.309, 360.531, 52790.361 23/06/11,09:17:02,09,09,1, 11.9,1,1, 17.240, 10535.303, 360.530, 52790.336 23/06/11,09:17:02,10,09,1, 11.9,1,1, 17.240, 10535.284, 360.552, 52790.386 23/06/11,09:17:02,11,09,1, 11.9,1,1, 17.240, 10535.285, 360.578, 52790.345 23/06/11,09:17:02,12,09,1, 11.9,1,1, 17.240, 10535.284, 360.558, 52790.349 23/06/11,09:17:02,13,09,1, 11.9,1,1, 17.240, 10535.294, 360.560, 52790.366 23/06/11,09:17:02,14,09,1, 11.9,1,1, 17.240, 10535.283, 360.556, 52790.335 23/06/11,09:17:02,15,09,1, 11.9,1,1, 17.240, 10535.277, 360.564, 52790.359 23/06/11,09:17:02,16,09,1, 11.9,1,1, 17.240, 10535.289, 360.570, 52790.384 23/06/11,09:17:02,17,09,1, 11.9,1,1, 17.240, 10535.285, 360.571, 52790.399 23/06/11,09:17:02,18,09,1, 11.9,1,1, 17.240, 10535.298, 360.582, 52790.358 23/06/11,09:17:02,19,09,1, 11.9,1,1, 17.240, 10535.268, 360.592, 52790.359 23/06/11,09:17:03,00,09,1, 11.9,1,1, 17.241, 10535.263, 360.592, 52790.359 23/06/11,09:17:03,01,09,1, 11.9,1,1, 17.241, 10535.263, 360.598, 52790.404 23/06/11,09:17:03,02,09,1, 11.9,1,1, 17.241, 10535.256, 360.575, 52790.349 23/06/11,09:17:03,03,09,1, 11.9,1,1, 17.241, 10535.262, 360.594, 52790.367 23/06/11,09:17:03,04,09,1, 11.9,1,1, 17.241, 10535.267, 360.610, 52790.359 23/06/11,09:17:03,05,09,1, 11.9,1,1, 17.241, 10535.266, 360.618, 52790.355 23/06/11,09:17:03,06,09,1, 11.9,1,1, 17.241, 10535.251, 360.602, 52790.380 23/06/11,09:17:03,07,09,1, 11.9,1,1, 17.241, 10535.284, 360.593, 52790.359 23/06/11,09:17:03,08,09,1, 11.9,1,1, 17.241, 10535.243, 360.622, 52790.350 23/06/11,09:17:03,09,09,1, 11.9,1,1, 17.241, 10535.278, 360.615, 52790.380 23/06/11,09:17:03,10,09,1, 11.9,1,1, 17.241, 10535.246, 360.630, 52790.391 23/06/11,09:17:03,11,09,1, 11.9,1,1, 17.241, 10535.254, 360.618, 52790.391 23/06/11,09:17:03,12,09,1, 11.9,1,1, 17.241, 10535.247, 360.612, 52790.382 23/06/11,09:17:03,13,09,1, 11.9,1,1, 17.241, 10535.277, 360.632, 52790.427 23/06/11,09:17:03,14,09,1, 11.9,1,1, 17.241, 10535.262, 360.638, 52790.382 23/06/11,09:17:03,15,09,1, 11.9,1,1, 17.241, 10535.247, 360.629, 52790.395 23/06/11,09:17:03,16,09,1, 11.9,1,1, 17.241, 10535.260, 360.639, 52790.386 23/06/11,09:17:03,17,09,1, 11.9,1,1, 17.241, 10535.234, 360.612, 52790.423 23/06/11,09:17:03,18,09,1, 11.9,1,1, 17.241, 10535.248, 360.629, 52790.400 23/06/11,09:17:03,19,09,1, 11.9,1,1, 17.241, 10535.261, 360.638, 52790.416 23/06/11,09:17:04,00,09,1, 12.0,1,1, 17.241, 10535.254, 360.638, 52790.416 23/06/11,09:17:04,01,09,1, 12.0,1,1, 17.241, 10535.266, 360.643, 52790.415 23/06/11,09:17:04,02,09,1, 12.0,1,1, 17.241, 10535.267, 360.653, 52790.376 23/06/11,09:17:04,03,09,1, 12.0,1,1, 17.241, 10535.253, 360.638, 52790.419 23/06/11,09:17:04,04,09,1, 12.0,1,1, 17.241, 10535.268, 360.667, 52790.361 23/06/11,09:17:04,05,09,1, 12.0,1,1, 17.241, 10535.297, 360.652, 52790.351 23/06/11,09:17:04,06,09,1, 12.0,1,1, 17.241, 10535.247, 360.657, 52790.386 23/06/11,09:17:04,07,09,1, 12.0,1,1, 17.241, 10535.257, 360.643, 52790.433 23/06/11,09:17:04,08,09,1, 12.0,1,1, 17.241, 10535.252, 360.659, 52790.424 23/06/11,09:17:04,09,09,1, 12.0,1,1, 17.241, 10535.287, 360.657, 52790.408 23/06/11,09:17:04,10,09,1, 12.0,1,1, 17.241, 10535.252, 360.659, 52790.410 23/06/11,09:17:04,11,09,1, 12.0,1,1, 17.241, 10535.246, 360.657, 52790.413 23/06/11,09:17:04,12,09,1, 12.0,1,1, 17.241, 10535.242, 360.659, 52790.384 23/06/11,09:17:04,13,09,1, 12.0,1,1, 17.241, 10535.276, 360.681, 52790.442 23/06/11,09:17:04,14,09,1, 12.0,1,1, 17.241, 10535.282, 360.685, 52790.465 23/06/11,09:17:04,15,09,1, 12.0,1,1, 17.241, 10535.248, 360.687, 52790.430 23/06/11,09:17:04,16,09,1, 12.0,1,1, 17.241, 10535.254, 360.676, 52790.435 23/06/11,09:17:04,17,09,1, 12.0,1,1, 17.241, 10535.249, 360.676, 52790.434 23/06/11,09:17:04,18,09,1, 12.0,1,1, 17.241, 10535.257, 360.699, 52790.437 23/06/11,09:17:04,19,09,1, 12.0,1,1, 17.241, 10535.241, 360.681, 52790.431 23/06/11,09:17:05,00,09,1, 11.9,1,1, 17.242, 10535.238, 360.681, 52790.431 23/06/11,09:17:05,01,09,1, 11.9,1,1, 17.242, 10535.261, 360.685, 52790.441 23/06/11,09:17:05,02,09,1, 11.9,1,1, 17.242, 10535.252, 360.698, 52790.443 23/06/11,09:17:05,03,09,1, 11.9,1,1, 17.242, 10535.258, 360.696, 52790.457 23/06/11,09:17:05,04,09,1, 11.9,1,1, 17.242, 10535.244, 360.704, 52790.417 23/06/11,09:17:05,05,09,1, 11.9,1,1, 17.242, 10535.252, 360.720, 52790.440 23/06/11,09:17:05,06,09,1, 11.9,1,1, 17.242, 10535.249, 360.690, 52790.439 23/06/11,09:17:05,07,09,1, 11.9,1,1, 17.242, 10535.266, 360.722, 52790.407 23/06/11,09:17:05,08,09,1, 11.9,1,1, 17.242, 10535.239, 360.723, 52790.389 23/06/11,09:17:05,09,09,1, 11.9,1,1, 17.242, 10535.261, 360.710, 52790.432 23/06/11,09:17:05,10,09,1, 11.9,1,1, 17.242, 10535.224, 360.724, 52790.398 23/06/11,09:17:05,11,09,1, 11.9,1,1, 17.242, 10535.228, 360.714, 52790.469 23/06/11,09:17:05,12,09,1, 11.9,1,1, 17.242, 10535.212, 360.709, 52790.459 23/06/11,09:17:05,13,09,1, 11.9,1,1, 17.242, 10535.251, 360.708, 52790.430 23/06/11,09:17:05,14,09,1, 11.9,1,1, 17.242, 10535.255, 360.720, 52790.454 23/06/11,09:17:05,15,09,1, 11.9,1,1, 17.242, 10535.240, 360.741, 52790.493 23/06/11,09:17:05,16,09,1, 11.9,1,1, 17.242, 10535.243, 360.732, 52790.425 23/06/11,09:17:05,17,09,1, 11.9,1,1, 17.242, 10535.229, 360.731, 52790.444 23/06/11,09:17:05,18,09,1, 11.9,1,1, 17.242, 10535.223, 360.730, 52790.406 23/06/11,09:17:05,19,09,1, 11.9,1,1, 17.242, 10535.227, 360.742, 52790.421 23/06/11,09:17:06,00,09,1, 11.9,1,1, 17.247, 10535.221, 360.742, 52790.421 23/06/11,09:17:06,01,09,1, 11.9,1,1, 17.247, 10535.229, 360.706, 52790.410 23/06/11,09:17:06,02,09,1, 11.9,1,1, 17.247, 10535.222, 360.702, 52790.425 23/06/11,09:17:06,03,09,1, 11.9,1,1, 17.247, 10535.214, 360.709, 52790.405 23/06/11,09:17:06,04,09,1, 11.9,1,1, 17.247, 10535.210, 360.701, 52790.447 23/06/11,09:17:06,05,09,1, 11.9,1,1, 17.247, 10535.190, 360.704, 52790.436 23/06/11,09:17:06,06,09,1, 11.9,1,1, 17.247, 10535.231, 360.693, 52790.410 23/06/11,09:17:06,07,09,1, 11.9,1,1, 17.247, 10535.209, 360.709, 52790.427 23/06/11,09:17:06,08,09,1, 11.9,1,1, 17.247, 10535.213, 360.701, 52790.409 23/06/11,09:17:06,09,09,1, 11.9,1,1, 17.247, 10535.227, 360.701, 52790.441 23/06/11,09:17:06,10,09,1, 11.9,1,1, 17.247, 10535.206, 360.701, 52790.448 23/06/11,09:17:06,11,09,1, 11.9,1,1, 17.247, 10535.211, 360.701, 52790.440 23/06/11,09:17:06,12,09,1, 11.9,1,1, 17.247, 10535.219, 360.705, 52790.466 23/06/11,09:17:06,13,09,1, 11.9,1,1, 17.247, 10535.231, 360.688, 52790.421 23/06/11,09:17:06,14,09,1, 11.9,1,1, 17.247, 10535.243, 360.701, 52790.478 23/06/11,09:17:06,15,09,1, 11.9,1,1, 17.247, 10535.210, 360.684, 52790.453 23/06/11,09:17:06,16,09,1, 11.9,1,1, 17.247, 10535.210, 360.673, 52790.420 23/06/11,09:17:06,17,09,1, 11.9,1,1, 17.247, 10535.233, 360.704, 52790.464 23/06/11,09:17:06,18,09,1, 11.9,1,1, 17.247, 10535.203, 360.702, 52790.459 23/06/11,09:17:06,19,09,1, 11.9,1,1, 17.247, 10535.186, 360.686, 52790.432 23/06/11,09:17:07,00,09,1, 11.9,1,1, 17.244, 10535.179, 360.686, 52790.432 23/06/11,09:17:07,01,09,1, 11.9,1,1, 17.244, 10535.218, 360.703, 52790.440 23/06/11,09:17:07,02,09,1, 11.9,1,1, 17.244, 10535.181, 360.704, 52790.433 23/06/11,09:17:07,03,09,1, 11.9,1,1, 17.244, 10535.220, 360.682, 52790.439 23/06/11,09:17:07,04,09,1, 11.9,1,1, 17.244, 10535.185, 360.740, 52790.467 23/06/11,09:17:07,05,09,1, 11.9,1,1, 17.244, 10535.196, 360.707, 52790.462 23/06/11,09:17:07,06,09,1, 11.9,1,1, 17.244, 10535.187, 360.712, 52790.474 23/06/11,09:17:07,07,09,1, 11.9,1,1, 17.244, 10535.178, 360.708, 52790.480 23/06/11,09:17:07,08,09,1, 11.9,1,1, 17.244, 10535.188, 360.694, 52790.468 23/06/11,09:17:07,09,09,1, 11.9,1,1, 17.244, 10535.200, 360.688, 52790.460 23/06/11,09:17:07,10,09,1, 11.9,1,1, 17.244, 10535.212, 360.715, 52790.434 23/06/11,09:17:07,11,09,1, 11.9,1,1, 17.244, 10535.186, 360.715, 52790.479 23/06/11,09:17:07,12,09,1, 11.9,1,1, 17.244, 10535.205, 360.685, 52790.483 23/06/11,09:17:07,13,09,1, 11.9,1,1, 17.244, 10535.220, 360.712, 52790.493 23/06/11,09:17:07,14,09,1, 11.9,1,1, 17.244, 10535.201, 360.697, 52790.473 23/06/11,09:17:07,15,09,1, 11.9,1,1, 17.244, 10535.249, 360.704, 52790.442 23/06/11,09:17:07,16,09,1, 11.9,1,1, 17.244, 10535.208, 360.714, 52790.464 23/06/11,09:17:07,17,09,1, 11.9,1,1, 17.244, 10535.191, 360.707, 52790.458 23/06/11,09:17:07,18,09,1, 11.9,1,1, 17.244, 10535.194, 360.689, 52790.458 23/06/11,09:17:07,19,09,1, 11.9,1,1, 17.244, 10535.203, 360.687, 52790.415 23/06/11,09:17:08,00,09,1, 11.9,1,1, 17.241, 10535.196, 360.687, 52790.415 23/06/11,09:17:08,01,09,1, 11.9,1,1, 17.241, 10535.192, 360.704, 52790.413 23/06/11,09:17:08,02,09,1, 11.9,1,1, 17.241, 10535.199, 360.682, 52790.461 23/06/11,09:17:08,03,09,1, 11.9,1,1, 17.241, 10535.195, 360.692, 52790.437 23/06/11,09:17:08,04,09,1, 11.9,1,1, 17.241, 10535.184, 360.695, 52790.483 23/06/11,09:17:08,05,09,1, 11.9,1,1, 17.241, 10535.193, 360.705, 52790.442 23/06/11,09:17:08,06,09,1, 11.9,1,1, 17.241, 10535.220, 360.682, 52790.562 23/06/11,09:17:08,07,09,1, 11.9,1,1, 17.241, 10535.196, 360.665, 52790.429 23/06/11,09:17:08,08,09,1, 11.9,1,1, 17.241, 10535.167, 360.685, 52790.543 23/06/11,09:17:08,09,09,1, 11.9,1,1, 17.241, 10535.190, 360.682, 52790.477 23/06/11,09:17:08,10,09,1, 11.9,1,1, 17.241, 10535.173, 360.690, 52790.423 23/06/11,09:17:08,11,09,1, 11.9,1,1, 17.241, 10535.179, 360.674, 52790.502 23/06/11,09:17:08,12,09,1, 11.9,1,1, 17.241, 10535.199, 360.678, 52790.497 23/06/11,09:17:08,13,09,1, 11.9,1,1, 17.241, 10535.196, 360.685, 52790.489 23/06/11,09:17:08,14,09,1, 11.9,1,1, 17.241, 10535.195, 360.660, 52790.484 23/06/11,09:17:08,15,09,1, 11.9,1,1, 17.241, 10535.187, 360.677, 52790.481 23/06/11,09:17:08,16,09,1, 11.9,1,1, 17.241, 10535.163, 360.689, 52790.466 23/06/11,09:17:08,17,09,1, 11.9,1,1, 17.241, 10535.171, 360.676, 52790.474 23/06/11,09:17:08,18,09,1, 11.9,1,1, 17.241, 10535.188, 360.683, 52790.431 23/06/11,09:17:08,19,09,1, 11.9,1,1, 17.241, 10535.184, 360.674, 52790.475 23/06/11,09:17:09,00,09,1, 11.9,1,1, 17.243, 10535.179, 360.674, 52790.475 23/06/11,09:17:09,01,09,1, 11.9,1,1, 17.243, 10535.166, 360.661, 52790.491 23/06/11,09:17:09,02,09,1, 11.9,1,1, 17.243, 10535.200, 360.667, 52790.440 23/06/11,09:17:09,03,09,1, 11.9,1,1, 17.243, 10535.173, 360.678, 52790.479 23/06/11,09:17:09,04,09,1, 11.9,1,1, 17.243, 10535.184, 360.651, 52790.443 23/06/11,09:17:09,05,09,1, 11.9,1,1, 17.243, 10535.172, 360.637, 52790.469 23/06/11,09:17:09,06,09,1, 11.9,1,1, 17.243, 10535.190, 360.649, 52790.444 23/06/11,09:17:09,07,09,1, 11.9,1,1, 17.243, 10535.184, 360.656, 52790.456 23/06/11,09:17:09,08,09,1, 11.9,1,1, 17.243, 10535.188, 360.644, 52790.463 23/06/11,09:17:09,09,09,1, 11.9,1,1, 17.243, 10535.183, 360.638, 52790.452 23/06/11,09:17:09,10,09,1, 11.9,1,1, 17.243, 10535.177, 360.650, 52790.455 23/06/11,09:17:09,11,09,1, 11.9,1,1, 17.243, 10535.185, 360.650, 52790.471 23/06/11,09:17:09,12,09,1, 11.9,1,1, 17.243, 10535.196, 360.617, 52790.475 23/06/11,09:17:09,13,09,1, 11.9,1,1, 17.243, 10535.164, 360.633, 52790.462 23/06/11,09:17:09,14,09,1, 11.9,1,1, 17.243, 10535.146, 360.645, 52790.430 23/06/11,09:17:09,15,09,1, 11.9,1,1, 17.243, 10535.165, 360.615, 52790.464 23/06/11,09:17:09,16,09,1, 11.9,1,1, 17.243, 10535.149, 360.618, 52790.437 23/06/11,09:17:09,17,09,1, 11.9,1,1, 17.243, 10535.178, 360.634, 52790.450 23/06/11,09:17:09,18,09,1, 11.9,1,1, 17.243, 10535.197, 360.618, 52790.443 23/06/11,09:17:09,19,09,1, 11.9,1,1, 17.243, 10535.187, 360.622, 52790.420 23/06/11,09:17:10,00,09,1, 11.8,1,1, 17.244, 10535.179, 360.622, 52790.420 23/06/11,09:17:10,01,09,1, 11.8,1,1, 17.244, 10535.189, 360.607, 52790.444 23/06/11,09:17:10,02,09,1, 11.8,1,1, 17.244, 10535.190, 360.598, 52790.456 23/06/11,09:17:10,03,09,1, 11.8,1,1, 17.244, 10535.186, 360.596, 52790.457 23/06/11,09:17:10,04,09,1, 11.8,1,1, 17.244, 10535.162, 360.580, 52790.459 23/06/11,09:17:10,05,09,1, 11.8,1,1, 17.244, 10535.168, 360.579, 52790.438 23/06/11,09:17:10,06,09,1, 11.8,1,1, 17.244, 10535.176, 360.628, 52790.461 23/06/11,09:17:10,07,09,1, 11.8,1,1, 17.244, 10535.178, 360.603, 52790.447 23/06/11,09:17:10,08,09,1, 11.8,1,1, 17.244, 10535.175, 360.576, 52790.455 23/06/11,09:17:10,09,09,1, 11.8,1,1, 17.244, 10535.168, 360.593, 52790.482 23/06/11,09:17:10,10,09,1, 11.8,1,1, 17.244, 10535.162, 360.583, 52790.462 23/06/11,09:17:10,11,09,1, 11.8,1,1, 17.244, 10535.172, 360.586, 52790.446 23/06/11,09:17:10,12,09,1, 11.8,1,1, 17.244, 10535.168, 360.580, 52790.417 23/06/11,09:17:10,13,09,1, 11.8,1,1, 17.244, 10535.156, 360.546, 52790.408 23/06/11,09:17:10,14,09,1, 11.8,1,1, 17.244, 10535.171, 360.559, 52790.456 23/06/11,09:17:10,15,09,1, 11.8,1,1, 17.244, 10535.170, 360.564, 52790.454 23/06/11,09:17:10,16,09,1, 11.8,1,1, 17.244, 10535.163, 360.562, 52790.466 23/06/11,09:17:10,17,09,1, 11.8,1,1, 17.244, 10535.173, 360.559, 52790.432 23/06/11,09:17:10,18,09,1, 11.8,1,1, 17.244, 10535.145, 360.561, 52790.444 23/06/11,09:17:10,19,09,1, 11.8,1,1, 17.244, 10535.180, 360.541, 52790.462 23/06/11,09:17:11,00,09,1, 11.9,1,1, 17.247, 10535.179, 360.541, 52790.462 23/06/11,09:17:11,01,09,1, 11.9,1,1, 17.247, 10535.194, 360.554, 52790.459 23/06/11,09:17:11,02,09,1, 11.9,1,1, 17.247, 10535.180, 360.544, 52790.453 23/06/11,09:17:11,03,09,1, 11.9,1,1, 17.247, 10535.173, 360.540, 52790.440 23/06/11,09:17:11,04,09,1, 11.9,1,1, 17.247, 10535.176, 360.513, 52790.480 23/06/11,09:17:11,05,09,1, 11.9,1,1, 17.247, 10535.202, 360.526, 52790.439 23/06/11,09:17:11,06,09,1, 11.9,1,1, 17.247, 10535.168, 360.556, 52790.426 23/06/11,09:17:11,07,09,1, 11.9,1,1, 17.247, 10535.172, 360.544, 52790.439 23/06/11,09:17:11,08,09,1, 11.9,1,1, 17.247, 10535.178, 360.505, 52790.407 23/06/11,09:17:11,09,09,1, 11.9,1,1, 17.247, 10535.162, 360.518, 52790.411 23/06/11,09:17:11,10,09,1, 11.9,1,1, 17.247, 10535.148, 360.546, 52790.419 23/06/11,09:17:11,11,09,1, 11.9,1,1, 17.247, 10535.174, 360.518, 52790.468 23/06/11,09:17:11,12,09,1, 11.9,1,1, 17.247, 10535.163, 360.520, 52790.425 23/06/11,09:17:11,13,09,1, 11.9,1,1, 17.247, 10535.164, 360.496, 52790.376 23/06/11,09:17:11,14,09,1, 11.9,1,1, 17.247, 10535.149, 360.496, 52790.396 23/06/11,09:17:11,15,09,1, 11.9,1,1, 17.247, 10535.175, 360.504, 52790.423 23/06/11,09:17:11,16,09,1, 11.9,1,1, 17.247, 10535.147, 360.500, 52790.391 23/06/11,09:17:11,17,09,1, 11.9,1,1, 17.247, 10535.163, 360.504, 52790.424 23/06/11,09:17:11,18,09,1, 11.9,1,1, 17.247, 10535.138, 360.493, 52790.393 23/06/11,09:17:11,19,09,1, 11.9,1,1, 17.247, 10535.160, 360.499, 52790.383 23/06/11,09:17:12,00,09,1, 12.0,1,1, 17.243, 10535.154, 360.499, 52790.383 23/06/11,09:17:12,01,09,1, 12.0,1,1, 17.243, 10535.152, 360.489, 52790.395 23/06/11,09:17:12,02,09,1, 12.0,1,1, 17.243, 10535.144, 360.461, 52790.437 23/06/11,09:17:12,03,09,1, 12.0,1,1, 17.243, 10535.134, 360.449, 52790.401 23/06/11,09:17:12,04,09,1, 12.0,1,1, 17.243, 10535.141, 360.460, 52790.406 23/06/11,09:17:12,05,09,1, 12.0,1,1, 17.243, 10535.160, 360.487, 52790.386 23/06/11,09:17:12,06,09,1, 12.0,1,1, 17.243, 10535.158, 360.455, 52790.424 23/06/11,09:17:12,07,09,1, 12.0,1,1, 17.243, 10535.155, 360.467, 52790.435 23/06/11,09:17:12,08,09,1, 12.0,1,1, 17.243, 10535.136, 360.446, 52790.354 23/06/11,09:17:12,09,09,1, 12.0,1,1, 17.243, 10535.165, 360.444, 52790.387 23/06/11,09:17:12,10,09,1, 12.0,1,1, 17.243, 10535.150, 360.463, 52790.421 23/06/11,09:17:12,11,09,1, 12.0,1,1, 17.243, 10535.151, 360.442, 52790.400 23/06/11,09:17:12,12,09,1, 12.0,1,1, 17.243, 10535.146, 360.423, 52790.429 23/06/11,09:17:12,13,09,1, 12.0,1,1, 17.243, 10535.170, 360.437, 52790.388 23/06/11,09:17:12,14,09,1, 12.0,1,1, 17.243, 10535.140, 360.442, 52790.397 23/06/11,09:17:12,15,09,1, 12.0,1,1, 17.243, 10535.129, 360.414, 52790.391 23/06/11,09:17:12,16,09,1, 12.0,1,1, 17.243, 10535.142, 360.421, 52790.391 23/06/11,09:17:12,17,09,1, 12.0,1,1, 17.243, 10535.113, 360.430, 52790.406 23/06/11,09:17:12,18,09,1, 12.0,1,1, 17.243, 10535.138, 360.424, 52790.415 23/06/11,09:17:12,19,09,1, 12.0,1,1, 17.243, 10535.138, 360.428, 52790.401 23/06/11,09:17:13,00,09,1, 11.9,1,1, 17.245, 10535.138, 360.428, 52790.401 23/06/11,09:17:13,01,09,1, 11.9,1,1, 17.245, 10535.139, 360.386, 52790.411 23/06/11,09:17:13,02,09,1, 11.9,1,1, 17.245, 10535.143, 360.410, 52790.402 23/06/11,09:17:13,03,09,1, 11.9,1,1, 17.245, 10535.142, 360.397, 52790.405 23/06/11,09:17:13,04,09,1, 11.9,1,1, 17.245, 10535.125, 360.405, 52790.419 23/06/11,09:17:13,05,09,1, 11.9,1,1, 17.245, 10535.156, 360.407, 52790.397 23/06/11,09:17:13,06,09,1, 11.9,1,1, 17.245, 10535.136, 360.387, 52790.398 23/06/11,09:17:13,07,09,1, 11.9,1,1, 17.245, 10535.113, 360.408, 52790.409 23/06/11,09:17:13,08,09,1, 11.9,1,1, 17.245, 10535.149, 360.392, 52790.393 23/06/11,09:17:13,09,09,1, 11.9,1,1, 17.245, 10535.138, 360.423, 52790.429 23/06/11,09:17:13,10,09,1, 11.9,1,1, 17.245, 10535.152, 360.427, 52790.431 23/06/11,09:17:13,11,09,1, 11.9,1,1, 17.245, 10535.145, 360.406, 52790.381 23/06/11,09:17:13,12,09,1, 11.9,1,1, 17.245, 10535.139, 360.404, 52790.416 23/06/11,09:17:13,13,09,1, 11.9,1,1, 17.245, 10535.139, 360.410, 52790.394 23/06/11,09:17:13,14,09,1, 11.9,1,1, 17.245, 10535.137, 360.390, 52790.390 23/06/11,09:17:13,15,09,1, 11.9,1,1, 17.245, 10535.122, 360.409, 52790.406 23/06/11,09:17:13,16,09,1, 11.9,1,1, 17.245, 10535.141, 360.416, 52790.416 23/06/11,09:17:13,17,09,1, 11.9,1,1, 17.245, 10535.144, 360.389, 52790.408 23/06/11,09:17:13,18,09,1, 11.9,1,1, 17.245, 10535.145, 360.411, 52790.436 23/06/11,09:17:13,19,09,1, 11.9,1,1, 17.245, 10535.112, 360.374, 52790.411 23/06/11,09:17:14,00,09,1, 11.9,1,1, 17.246, 10535.104, 360.374, 52790.411 23/06/11,09:17:14,01,09,1, 11.9,1,1, 17.246, 10535.135, 360.387, 52790.386 23/06/11,09:17:14,02,09,1, 11.9,1,1, 17.246, 10535.137, 360.400, 52790.394 23/06/11,09:17:14,03,09,1, 11.9,1,1, 17.246, 10535.159, 360.376, 52790.391 23/06/11,09:17:14,04,09,1, 11.9,1,1, 17.246, 10535.152, 360.404, 52790.365 23/06/11,09:17:14,05,09,1, 11.9,1,1, 17.246, 10535.128, 360.372, 52790.412 23/06/11,09:17:14,06,09,1, 11.9,1,1, 17.246, 10535.147, 360.408, 52790.389 23/06/11,09:17:14,07,09,1, 11.9,1,1, 17.246, 10535.142, 360.378, 52790.422 23/06/11,09:17:14,08,09,1, 11.9,1,1, 17.246, 10535.138, 360.391, 52790.418 23/06/11,09:17:14,09,09,1, 11.9,1,1, 17.246, 10535.143, 360.385, 52790.426 23/06/11,09:17:14,10,09,1, 11.9,1,1, 17.246, 10535.141, 360.400, 52790.383 23/06/11,09:17:14,11,09,1, 11.9,1,1, 17.246, 10535.144, 360.364, 52790.444 23/06/11,09:17:14,12,09,1, 11.9,1,1, 17.246, 10535.143, 360.385, 52790.403 23/06/11,09:17:14,13,09,1, 11.9,1,1, 17.246, 10535.134, 360.405, 52790.380 23/06/11,09:17:14,14,09,1, 11.9,1,1, 17.246, 10535.142, 360.406, 52790.383 23/06/11,09:17:14,15,09,1, 11.9,1,1, 17.246, 10535.129, 360.408, 52790.397 23/06/11,09:17:14,16,09,1, 11.9,1,1, 17.246, 10535.165, 360.402, 52790.351 23/06/11,09:17:14,17,09,1, 11.9,1,1, 17.246, 10535.159, 360.407, 52790.377 23/06/11,09:17:14,18,09,1, 11.9,1,1, 17.246, 10535.156, 360.410, 52790.424 23/06/11,09:17:14,19,09,1, 11.9,1,1, 17.246, 10535.166, 360.390, 52790.387 23/06/11,09:17:15,00,09,1, 11.9,1,1, 17.248, 10535.163, 360.390, 52790.387 23/06/11,09:17:15,01,09,1, 11.9,1,1, 17.248, 10535.166, 360.397, 52790.381 23/06/11,09:17:15,02,09,1, 11.9,1,1, 17.248, 10535.168, 360.406, 52790.404 23/06/11,09:17:15,03,09,1, 11.9,1,1, 17.248, 10535.177, 360.398, 52790.407 23/06/11,09:17:15,04,09,1, 11.9,1,1, 17.248, 10535.166, 360.404, 52790.444 23/06/11,09:17:15,05,09,1, 11.9,1,1, 17.248, 10535.175, 360.407, 52790.433 23/06/11,09:17:15,06,09,1, 11.9,1,1, 17.248, 10535.166, 360.419, 52790.421 23/06/11,09:17:15,07,09,1, 11.9,1,1, 17.248, 10535.158, 360.410, 52790.421 23/06/11,09:17:15,08,09,1, 11.9,1,1, 17.248, 10535.171, 360.415, 52790.412 23/06/11,09:17:15,09,09,1, 11.9,1,1, 17.248, 10535.164, 360.405, 52790.426 23/06/11,09:17:15,10,09,1, 11.9,1,1, 17.248, 10535.148, 360.394, 52790.427 23/06/11,09:17:15,11,09,1, 11.9,1,1, 17.248, 10535.176, 360.413, 52790.414 23/06/11,09:17:15,12,09,1, 11.9,1,1, 17.248, 10535.188, 360.433, 52790.436 23/06/11,09:17:15,13,09,1, 11.9,1,1, 17.248, 10535.171, 360.407, 52790.396 23/06/11,09:17:15,14,09,1, 11.9,1,1, 17.248, 10535.205, 360.420, 52790.441 23/06/11,09:17:15,15,09,1, 11.9,1,1, 17.248, 10535.193, 360.445, 52790.401 23/06/11,09:17:15,16,09,1, 11.9,1,1, 17.248, 10535.173, 360.435, 52790.385 23/06/11,09:17:15,17,09,1, 11.9,1,1, 17.248, 10535.186, 360.431, 52790.412 23/06/11,09:17:15,18,09,1, 11.9,1,1, 17.248, 10535.187, 360.449, 52790.419 23/06/11,09:17:15,19,09,1, 11.9,1,1, 17.248, 10535.179, 360.442, 52790.431 23/06/11,09:17:16,00,09,1, 11.9,1,1, 17.249, 10535.171, 360.442, 52790.431 23/06/11,09:17:16,01,09,1, 11.9,1,1, 17.249, 10535.188, 360.450, 52790.478 23/06/11,09:17:16,02,09,1, 11.9,1,1, 17.249, 10535.193, 360.407, 52790.433 23/06/11,09:17:16,03,09,1, 11.9,1,1, 17.249, 10535.194, 360.441, 52790.419 23/06/11,09:17:16,04,09,1, 11.9,1,1, 17.249, 10535.194, 360.432, 52790.419 23/06/11,09:17:16,05,09,1, 11.9,1,1, 17.249, 10535.197, 360.442, 52790.423 23/06/11,09:17:16,06,09,1, 11.9,1,1, 17.249, 10535.200, 360.449, 52790.433 23/06/11,09:17:16,07,09,1, 11.9,1,1, 17.249, 10535.211, 360.434, 52790.408 23/06/11,09:17:16,08,09,1, 11.9,1,1, 17.249, 10535.209, 360.441, 52790.420 23/06/11,09:17:16,09,09,1, 11.9,1,1, 17.249, 10535.210, 360.472, 52790.410 23/06/11,09:17:16,10,09,1, 11.9,1,1, 17.249, 10535.219, 360.450, 52790.433 23/06/11,09:17:16,11,09,1, 11.9,1,1, 17.249, 10535.225, 360.449, 52790.418 23/06/11,09:17:16,12,09,1, 11.9,1,1, 17.249, 10535.213, 360.471, 52790.422 23/06/11,09:17:16,13,09,1, 11.9,1,1, 17.249, 10535.221, 360.469, 52790.422 23/06/11,09:17:16,14,09,1, 11.9,1,1, 17.249, 10535.209, 360.446, 52790.393 23/06/11,09:17:16,15,09,1, 11.9,1,1, 17.249, 10535.235, 360.447, 52790.425 23/06/11,09:17:16,16,09,1, 11.9,1,1, 17.249, 10535.256, 360.450, 52790.348 23/06/11,09:17:16,17,09,1, 11.9,1,1, 17.249, 10535.251, 360.472, 52790.399 23/06/11,09:17:16,18,09,1, 11.9,1,1, 17.249, 10535.240, 360.454, 52790.425 23/06/11,09:17:16,19,09,1, 11.9,1,1, 17.249, 10535.262, 360.470, 52790.413 23/06/11,09:17:17,00,09,1, 11.8,1,1, 17.246, 10535.254, 360.470, 52790.413 23/06/11,09:17:17,01,09,1, 11.8,1,1, 17.246, 10535.255, 360.450, 52790.399 23/06/11,09:17:17,02,09,1, 11.8,1,1, 17.246, 10535.267, 360.496, 52790.403 23/06/11,09:17:17,03,09,1, 11.8,1,1, 17.246, 10535.268, 360.508, 52790.432 23/06/11,09:17:17,04,09,1, 11.8,1,1, 17.246, 10535.260, 360.494, 52790.407 23/06/11,09:17:17,05,09,1, 11.8,1,1, 17.246, 10535.247, 360.482, 52790.395 23/06/11,09:17:17,06,09,1, 11.8,1,1, 17.246, 10535.277, 360.501, 52790.414 23/06/11,09:17:17,07,09,1, 11.8,1,1, 17.246, 10535.274, 360.492, 52790.398 23/06/11,09:17:17,08,09,1, 11.8,1,1, 17.246, 10535.297, 360.498, 52790.422 23/06/11,09:17:17,09,09,1, 11.8,1,1, 17.246, 10535.309, 360.526, 52790.407 23/06/11,09:17:17,10,09,1, 11.8,1,1, 17.246, 10535.289, 360.532, 52790.384 23/06/11,09:17:17,11,09,1, 11.8,1,1, 17.246, 10535.311, 360.516, 52790.375 23/06/11,09:17:17,12,09,1, 11.8,1,1, 17.246, 10535.308, 360.516, 52790.399 23/06/11,09:17:17,13,09,1, 11.8,1,1, 17.246, 10535.304, 360.488, 52790.406 23/06/11,09:17:17,14,09,1, 11.8,1,1, 17.246, 10535.314, 360.521, 52790.378 23/06/11,09:17:17,15,09,1, 11.8,1,1, 17.246, 10535.290, 360.504, 52790.434 23/06/11,09:17:17,16,09,1, 11.8,1,1, 17.246, 10535.294, 360.497, 52790.388 23/06/11,09:17:17,17,09,1, 11.8,1,1, 17.246, 10535.307, 360.504, 52790.372 23/06/11,09:17:17,18,09,1, 11.8,1,1, 17.246, 10535.310, 360.503, 52790.398 23/06/11,09:17:17,19,09,1, 11.8,1,1, 17.246, 10535.322, 360.500, 52790.367 23/06/11,09:17:18,00,10,1, 11.9,1,1, 17.247, 10535.321, 360.500, 52790.367 23/06/11,09:17:18,01,10,1, 11.9,1,1, 17.247, 10535.324, 360.498, 52790.375 23/06/11,09:17:18,02,10,1, 11.9,1,1, 17.247, 10535.332, 360.531, 52790.423 23/06/11,09:17:18,03,10,1, 11.9,1,1, 17.247, 10535.359, 360.519, 52790.403 23/06/11,09:17:18,04,10,1, 11.9,1,1, 17.247, 10535.332, 360.539, 52790.398 23/06/11,09:17:18,05,10,1, 11.9,1,1, 17.247, 10535.354, 360.535, 52790.410 23/06/11,09:17:18,06,10,1, 11.9,1,1, 17.247, 10535.338, 360.524, 52790.422 23/06/11,09:17:18,07,10,1, 11.9,1,1, 17.247, 10535.347, 360.527, 52790.401 23/06/11,09:17:18,08,10,1, 11.9,1,1, 17.247, 10535.368, 360.541, 52790.386 23/06/11,09:17:18,09,10,1, 11.9,1,1, 17.247, 10535.364, 360.552, 52790.401 23/06/11,09:17:18,10,10,1, 11.9,1,1, 17.247, 10535.380, 360.517, 52790.399 23/06/11,09:17:18,11,10,1, 11.9,1,1, 17.247, 10535.375, 360.531, 52790.388 23/06/11,09:17:18,12,10,1, 11.9,1,1, 17.247, 10535.380, 360.512, 52790.397 23/06/11,09:17:18,13,10,1, 11.9,1,1, 17.247, 10535.385, 360.494, 52790.401 23/06/11,09:17:18,14,10,1, 11.9,1,1, 17.247, 10535.393, 360.546, 52790.399 23/06/11,09:17:18,15,10,1, 11.9,1,1, 17.247, 10535.395, 360.534, 52790.372 23/06/11,09:17:18,16,10,1, 11.9,1,1, 17.247, 10535.404, 360.527, 52790.355 23/06/11,09:17:18,17,10,1, 11.9,1,1, 17.247, 10535.407, 360.528, 52790.390 23/06/11,09:17:18,18,10,1, 11.9,1,1, 17.247, 10535.422, 360.513, 52790.337 23/06/11,09:17:18,19,10,1, 11.9,1,1, 17.247, 10535.398, 360.518, 52790.385 23/06/11,09:17:19,00,10,1, 11.9,1,1, 17.249, 10535.396, 360.518, 52790.385 23/06/11,09:17:19,01,10,1, 11.9,1,1, 17.249, 10535.408, 360.529, 52790.364 23/06/11,09:17:19,02,10,1, 11.9,1,1, 17.249, 10535.440, 360.528, 52790.393 23/06/11,09:17:19,03,10,1, 11.9,1,1, 17.249, 10535.446, 360.523, 52790.417 23/06/11,09:17:19,04,10,1, 11.9,1,1, 17.249, 10535.415, 360.523, 52790.369 23/06/11,09:17:19,05,10,1, 11.9,1,1, 17.249, 10535.461, 360.506, 52790.397 23/06/11,09:17:19,06,10,1, 11.9,1,1, 17.249, 10535.472, 360.508, 52790.346 23/06/11,09:17:19,07,10,1, 11.9,1,1, 17.249, 10535.422, 360.502, 52790.307 23/06/11,09:17:19,08,10,1, 11.9,1,1, 17.249, 10535.463, 360.515, 52790.347 23/06/11,09:17:19,09,10,1, 11.9,1,1, 17.249, 10535.465, 360.506, 52790.339 23/06/11,09:17:19,10,10,1, 11.9,1,1, 17.249, 10535.439, 360.523, 52790.352 23/06/11,09:17:19,11,10,1, 11.9,1,1, 17.249, 10535.475, 360.533, 52790.364 23/06/11,09:17:19,12,10,1, 11.9,1,1, 17.249, 10535.473, 360.525, 52790.381 23/06/11,09:17:19,13,10,1, 11.9,1,1, 17.249, 10535.463, 360.534, 52790.357 23/06/11,09:17:19,14,10,1, 11.9,1,1, 17.249, 10535.482, 360.511, 52790.339 23/06/11,09:17:19,15,10,1, 11.9,1,1, 17.249, 10535.494, 360.506, 52790.332 23/06/11,09:17:19,16,10,1, 11.9,1,1, 17.249, 10535.472, 360.508, 52790.309 23/06/11,09:17:19,17,10,1, 11.9,1,1, 17.249, 10535.473, 360.512, 52790.363 23/06/11,09:17:19,18,10,1, 11.9,1,1, 17.249, 10535.505, 360.518, 52790.356 23/06/11,09:17:19,19,10,1, 11.9,1,1, 17.249, 10535.520, 360.516, 52790.303 23/06/11,09:17:20,00,10,1, 11.9,1,1, 17.245, 10535.513, 360.516, 52790.303 23/06/11,09:17:20,01,10,1, 11.9,1,1, 17.245, 10535.510, 360.510, 52790.345 23/06/11,09:17:20,02,10,1, 11.9,1,1, 17.245, 10535.529, 360.517, 52790.309 23/06/11,09:17:20,03,10,1, 11.9,1,1, 17.245, 10535.515, 360.515, 52790.346 23/06/11,09:17:20,04,10,1, 11.9,1,1, 17.245, 10535.513, 360.510, 52790.330 23/06/11,09:17:20,05,10,1, 11.9,1,1, 17.245, 10535.517, 360.490, 52790.320 23/06/11,09:17:20,06,10,1, 11.9,1,1, 17.245, 10535.559, 360.483, 52790.335 23/06/11,09:17:20,07,10,1, 11.9,1,1, 17.245, 10535.528, 360.488, 52790.301 23/06/11,09:17:20,08,10,1, 11.9,1,1, 17.245, 10535.555, 360.472, 52790.279 23/06/11,09:17:20,09,10,1, 11.9,1,1, 17.245, 10535.538, 360.504, 52790.315 23/06/11,09:17:20,10,10,1, 11.9,1,1, 17.245, 10535.546, 360.488, 52790.271 23/06/11,09:17:20,11,10,1, 11.9,1,1, 17.245, 10535.566, 360.485, 52790.266 23/06/11,09:17:20,12,10,1, 11.9,1,1, 17.245, 10535.572, 360.467, 52790.283 23/06/11,09:17:20,13,10,1, 11.9,1,1, 17.245, 10535.570, 360.491, 52790.350 23/06/11,09:17:20,14,10,1, 11.9,1,1, 17.245, 10535.609, 360.488, 52790.305 23/06/11,09:17:20,15,10,1, 11.9,1,1, 17.245, 10535.589, 360.483, 52790.302 23/06/11,09:17:20,16,10,1, 11.9,1,1, 17.245, 10535.574, 360.503, 52790.299 23/06/11,09:17:20,17,10,1, 11.9,1,1, 17.245, 10535.582, 360.491, 52790.322 23/06/11,09:17:20,18,10,1, 11.9,1,1, 17.245, 10535.581, 360.475, 52790.278 23/06/11,09:17:20,19,10,1, 11.9,1,1, 17.245, 10535.598, 360.491, 52790.282 23/06/11,09:17:21,00,09,1, 11.9,1,1, 17.250, 10535.597, 360.491, 52790.282 23/06/11,09:17:21,01,09,1, 11.9,1,1, 17.250, 10535.619, 360.484, 52790.291 23/06/11,09:17:21,02,09,1, 11.9,1,1, 17.250, 10535.612, 360.465, 52790.266 23/06/11,09:17:21,03,09,1, 11.9,1,1, 17.250, 10535.596, 360.469, 52790.277 23/06/11,09:17:21,04,09,1, 11.9,1,1, 17.250, 10535.603, 360.468, 52790.289 23/06/11,09:17:21,05,09,1, 11.9,1,1, 17.250, 10535.631, 360.454, 52790.288 23/06/11,09:17:21,06,09,1, 11.9,1,1, 17.250, 10535.648, 360.473, 52790.277 23/06/11,09:17:21,07,09,1, 11.9,1,1, 17.250, 10535.653, 360.464, 52790.307 23/06/11,09:17:21,08,09,1, 11.9,1,1, 17.250, 10535.646, 360.483, 52790.266 23/06/11,09:17:21,09,09,1, 11.9,1,1, 17.250, 10535.646, 360.463, 52790.317 23/06/11,09:17:21,10,09,1, 11.9,1,1, 17.250, 10535.665, 360.459, 52790.295 23/06/11,09:17:21,11,09,1, 11.9,1,1, 17.250, 10535.660, 360.451, 52790.302 23/06/11,09:17:21,12,09,1, 11.9,1,1, 17.250, 10535.693, 360.454, 52790.290 23/06/11,09:17:21,13,09,1, 11.9,1,1, 17.250, 10535.659, 360.463, 52790.262 23/06/11,09:17:21,14,09,1, 11.9,1,1, 17.250, 10535.669, 360.445, 52790.290 23/06/11,09:17:21,15,09,1, 11.9,1,1, 17.250, 10535.698, 360.459, 52790.220 23/06/11,09:17:21,16,09,1, 11.9,1,1, 17.250, 10535.691, 360.450, 52790.312 23/06/11,09:17:21,17,09,1, 11.9,1,1, 17.250, 10535.697, 360.458, 52790.240 23/06/11,09:17:21,18,09,1, 11.9,1,1, 17.250, 10535.698, 360.461, 52790.235 23/06/11,09:17:21,19,09,1, 11.9,1,1, 17.250, 10535.683, 360.448, 52790.265 23/06/11,09:17:22,00,10,1, 12.0,1,1, 17.248, 10535.680, 360.448, 52790.265 23/06/11,09:17:22,01,10,1, 12.0,1,1, 17.248, 10535.739, 360.445, 52790.276 23/06/11,09:17:22,02,10,1, 12.0,1,1, 17.248, 10535.708, 360.424, 52790.254 23/06/11,09:17:22,03,10,1, 12.0,1,1, 17.248, 10535.715, 360.445, 52790.247 23/06/11,09:17:22,04,10,1, 12.0,1,1, 17.248, 10535.724, 360.437, 52790.225 23/06/11,09:17:22,05,10,1, 12.0,1,1, 17.248, 10535.733, 360.446, 52790.240 23/06/11,09:17:22,06,10,1, 12.0,1,1, 17.248, 10535.730, 360.407, 52790.211 23/06/11,09:17:22,07,10,1, 12.0,1,1, 17.248, 10535.745, 360.410, 52790.230 23/06/11,09:17:22,08,10,1, 12.0,1,1, 17.248, 10535.743, 360.413, 52790.260 23/06/11,09:17:22,09,10,1, 12.0,1,1, 17.248, 10535.740, 360.423, 52790.246 23/06/11,09:17:22,10,10,1, 12.0,1,1, 17.248, 10535.751, 360.425, 52790.260 23/06/11,09:17:22,11,10,1, 12.0,1,1, 17.248, 10535.759, 360.413, 52790.252 23/06/11,09:17:22,12,10,1, 12.0,1,1, 17.248, 10535.761, 360.411, 52790.247 23/06/11,09:17:22,13,10,1, 12.0,1,1, 17.248, 10535.763, 360.419, 52790.237 23/06/11,09:17:22,14,10,1, 12.0,1,1, 17.248, 10535.786, 360.395, 52790.212 23/06/11,09:17:22,15,10,1, 12.0,1,1, 17.248, 10535.775, 360.383, 52790.197 23/06/11,09:17:22,16,10,1, 12.0,1,1, 17.248, 10535.793, 360.389, 52790.204 23/06/11,09:17:22,17,10,1, 12.0,1,1, 17.248, 10535.811, 360.400, 52790.216 23/06/11,09:17:22,18,10,1, 12.0,1,1, 17.248, 10535.768, 360.367, 52790.214 23/06/11,09:17:22,19,10,1, 12.0,1,1, 17.248, 10535.802, 360.380, 52790.195 23/06/11,09:17:23,00,10,1, 11.9,1,1, 17.248, 10535.797, 360.380, 52790.195 23/06/11,09:17:23,01,10,1, 11.9,1,1, 17.248, 10535.788, 360.358, 52790.205 23/06/11,09:17:23,02,10,1, 11.9,1,1, 17.248, 10535.814, 360.354, 52790.207 23/06/11,09:17:23,03,10,1, 11.9,1,1, 17.248, 10535.804, 360.373, 52790.211 23/06/11,09:17:23,04,10,1, 11.9,1,1, 17.248, 10535.815, 360.361, 52790.171 23/06/11,09:17:23,05,10,1, 11.9,1,1, 17.248, 10535.858, 360.341, 52790.195 23/06/11,09:17:23,06,10,1, 11.9,1,1, 17.248, 10535.842, 360.347, 52790.187 23/06/11,09:17:23,07,10,1, 11.9,1,1, 17.248, 10535.833, 360.336, 52790.198 23/06/11,09:17:23,08,10,1, 11.9,1,1, 17.248, 10535.819, 360.347, 52790.213 23/06/11,09:17:23,09,10,1, 11.9,1,1, 17.248, 10535.847, 360.339, 52790.197 23/06/11,09:17:23,10,10,1, 11.9,1,1, 17.248, 10535.849, 360.326, 52790.186 23/06/11,09:17:23,11,10,1, 11.9,1,1, 17.248, 10535.843, 360.332, 52790.181 23/06/11,09:17:23,12,10,1, 11.9,1,1, 17.248, 10535.877, 360.335, 52790.192 23/06/11,09:17:23,13,10,1, 11.9,1,1, 17.248, 10535.861, 360.322, 52790.218 23/06/11,09:17:23,14,10,1, 11.9,1,1, 17.248, 10535.879, 360.323, 52790.158 23/06/11,09:17:23,15,10,1, 11.9,1,1, 17.248, 10535.874, 360.321, 52790.163 23/06/11,09:17:23,16,10,1, 11.9,1,1, 17.248, 10535.864, 360.320, 52790.183 23/06/11,09:17:23,17,10,1, 11.9,1,1, 17.248, 10535.906, 360.306, 52790.198 23/06/11,09:17:23,18,10,1, 11.9,1,1, 17.248, 10535.879, 360.299, 52790.150 23/06/11,09:17:23,19,10,1, 11.9,1,1, 17.248, 10535.875, 360.281, 52790.142 23/06/11,09:17:24,00,09,1, 11.7,1,1, 17.250, 10535.872, 360.281, 52790.142 23/06/11,09:17:24,01,09,1, 11.7,1,1, 17.250, 10535.893, 360.262, 52790.157 23/06/11,09:17:24,02,09,1, 11.7,1,1, 17.250, 10535.914, 360.270, 52790.197 23/06/11,09:17:24,03,09,1, 11.7,1,1, 17.250, 10535.926, 360.263, 52790.135 23/06/11,09:17:24,04,09,1, 11.7,1,1, 17.250, 10535.938, 360.269, 52790.168 23/06/11,09:17:24,05,09,1, 11.7,1,1, 17.250, 10535.932, 360.240, 52790.162 23/06/11,09:17:24,06,09,1, 11.7,1,1, 17.250, 10535.946, 360.236, 52790.132 23/06/11,09:17:24,07,09,1, 11.7,1,1, 17.250, 10535.974, 360.227, 52790.174 23/06/11,09:17:24,08,09,1, 11.7,1,1, 17.250, 10535.937, 360.226, 52790.180 23/06/11,09:17:24,09,09,1, 11.7,1,1, 17.250, 10535.961, 360.218, 52790.130 23/06/11,09:17:24,10,09,1, 11.7,1,1, 17.250, 10535.969, 360.231, 52790.136 23/06/11,09:17:24,11,09,1, 11.7,1,1, 17.250, 10535.972, 360.225, 52790.107 23/06/11,09:17:24,12,09,1, 11.7,1,1, 17.250, 10535.955, 360.223, 52790.103 23/06/11,09:17:24,13,09,1, 11.7,1,1, 17.250, 10536.002, 360.201, 52790.090 23/06/11,09:17:24,14,09,1, 11.7,1,1, 17.250, 10536.005, 360.227, 52790.113 23/06/11,09:17:24,15,09,1, 11.7,1,1, 17.250, 10535.995, 360.216, 52790.105 23/06/11,09:17:24,16,09,1, 11.7,1,1, 17.250, 10536.004, 360.166, 52790.112 23/06/11,09:17:24,17,09,1, 11.7,1,1, 17.250, 10535.995, 360.166, 52790.102 23/06/11,09:17:24,18,09,1, 11.7,1,1, 17.250, 10536.003, 360.193, 52790.058 23/06/11,09:17:24,19,09,1, 11.7,1,1, 17.250, 10536.016, 360.195, 52790.080 23/06/11,09:17:25,00,09,1, 11.9,1,1, 17.247, 10536.014, 360.195, 52790.080 23/06/11,09:17:25,01,09,1, 11.9,1,1, 17.247, 10536.029, 360.182, 52790.065 23/06/11,09:17:25,02,09,1, 11.9,1,1, 17.247, 10536.059, 360.135, 52790.054 23/06/11,09:17:25,03,09,1, 11.9,1,1, 17.247, 10536.059, 360.141, 52790.087 23/06/11,09:17:25,04,09,1, 11.9,1,1, 17.247, 10536.064, 360.180, 52790.074 23/06/11,09:17:25,05,09,1, 11.9,1,1, 17.247, 10536.067, 360.129, 52790.103 23/06/11,09:17:25,06,09,1, 11.9,1,1, 17.247, 10536.061, 360.135, 52790.097 23/06/11,09:17:25,07,09,1, 11.9,1,1, 17.247, 10536.063, 360.141, 52790.066 23/06/11,09:17:25,08,09,1, 11.9,1,1, 17.247, 10536.102, 360.111, 52790.050 23/06/11,09:17:25,09,09,1, 11.9,1,1, 17.247, 10536.095, 360.128, 52790.067 23/06/11,09:17:25,10,09,1, 11.9,1,1, 17.247, 10536.093, 360.098, 52790.067 23/06/11,09:17:25,11,09,1, 11.9,1,1, 17.247, 10536.109, 360.078, 52790.020 23/06/11,09:17:25,12,09,1, 11.9,1,1, 17.247, 10536.106, 360.092, 52790.035 23/06/11,09:17:25,13,09,1, 11.9,1,1, 17.247, 10536.111, 360.086, 52790.054 23/06/11,09:17:25,14,09,1, 11.9,1,1, 17.247, 10536.131, 360.058, 52790.028 23/06/11,09:17:25,15,09,1, 11.9,1,1, 17.247, 10536.131, 360.071, 52790.053 23/06/11,09:17:25,16,09,1, 11.9,1,1, 17.247, 10536.132, 360.041, 52790.038 23/06/11,09:17:25,17,09,1, 11.9,1,1, 17.247, 10536.159, 360.016, 52790.016 23/06/11,09:17:25,18,09,1, 11.9,1,1, 17.247, 10536.167, 360.058, 52790.047 23/06/11,09:17:25,19,09,1, 11.9,1,1, 17.247, 10536.182, 360.030, 52790.022 23/06/11,09:17:26,00,09,1, 11.9,1,1, 17.252, 10536.181, 360.030, 52790.022 23/06/11,09:17:26,01,09,1, 11.9,1,1, 17.252, 10536.180, 359.991, 52790.012 23/06/11,09:17:26,02,09,1, 11.9,1,1, 17.252, 10536.206, 359.985, 52790.058 23/06/11,09:17:26,03,09,1, 11.9,1,1, 17.252, 10536.185, 359.977, 52790.008 23/06/11,09:17:26,04,09,1, 11.9,1,1, 17.252, 10536.227, 359.992, 52790.000 23/06/11,09:17:26,05,09,1, 11.9,1,1, 17.252, 10536.212, 359.971, 52789.999 23/06/11,09:17:26,06,09,1, 11.9,1,1, 17.252, 10536.219, 359.965, 52789.996 23/06/11,09:17:26,07,09,1, 11.9,1,1, 17.252, 10536.244, 359.972, 52790.016 23/06/11,09:17:26,08,09,1, 11.9,1,1, 17.252, 10536.276, 359.970, 52790.014 23/06/11,09:17:26,09,09,1, 11.9,1,1, 17.252, 10536.240, 359.973, 52789.997 23/06/11,09:17:26,10,09,1, 11.9,1,1, 17.252, 10536.287, 359.953, 52790.013 23/06/11,09:17:26,11,09,1, 11.9,1,1, 17.252, 10536.273, 359.924, 52789.981 23/06/11,09:17:26,12,09,1, 11.9,1,1, 17.252, 10536.317, 359.915, 52790.003 23/06/11,09:17:26,13,09,1, 11.9,1,1, 17.252, 10536.300, 359.912, 52790.038 23/06/11,09:17:26,14,09,1, 11.9,1,1, 17.252, 10536.301, 359.901, 52789.989 23/06/11,09:17:26,15,09,1, 11.9,1,1, 17.252, 10536.325, 359.877, 52789.959 23/06/11,09:17:26,16,09,1, 11.9,1,1, 17.252, 10536.331, 359.900, 52789.982 23/06/11,09:17:26,17,09,1, 11.9,1,1, 17.252, 10536.336, 359.866, 52790.030 23/06/11,09:17:26,18,09,1, 11.9,1,1, 17.252, 10536.339, 359.892, 52789.945 23/06/11,09:17:26,19,09,1, 11.9,1,1, 17.252, 10536.345, 359.877, 52790.019 23/06/11,09:17:27,00,09,1, 11.9,1,1, 17.246, 10536.339, 359.877, 52790.019 23/06/11,09:17:27,01,09,1, 11.9,1,1, 17.246, 10536.374, 359.860, 52789.955 23/06/11,09:17:27,02,09,1, 11.9,1,1, 17.246, 10536.392, 359.836, 52789.944 23/06/11,09:17:27,03,09,1, 11.9,1,1, 17.246, 10536.365, 359.845, 52789.939 23/06/11,09:17:27,04,09,1, 11.9,1,1, 17.246, 10536.390, 359.828, 52789.992 23/06/11,09:17:27,05,09,1, 11.9,1,1, 17.246, 10536.429, 359.803, 52789.954 23/06/11,09:17:27,06,09,1, 11.9,1,1, 17.246, 10536.432, 359.811, 52789.944 23/06/11,09:17:27,07,09,1, 11.9,1,1, 17.246, 10536.427, 359.808, 52789.965 23/06/11,09:17:27,08,09,1, 11.9,1,1, 17.246, 10536.450, 359.794, 52789.965 23/06/11,09:17:27,09,09,1, 11.9,1,1, 17.246, 10536.481, 359.779, 52789.939 23/06/11,09:17:27,10,09,1, 11.9,1,1, 17.246, 10536.459, 359.764, 52789.940 23/06/11,09:17:27,11,09,1, 11.9,1,1, 17.246, 10536.466, 359.775, 52789.912 23/06/11,09:17:27,12,09,1, 11.9,1,1, 17.246, 10536.487, 359.757, 52789.914 23/06/11,09:17:27,13,09,1, 11.9,1,1, 17.246, 10536.500, 359.751, 52789.928 23/06/11,09:17:27,14,09,1, 11.9,1,1, 17.246, 10536.484, 359.737, 52789.921 23/06/11,09:17:27,15,09,1, 11.9,1,1, 17.246, 10536.507, 359.713, 52789.944 23/06/11,09:17:27,16,09,1, 11.9,1,1, 17.246, 10536.481, 359.724, 52789.903 23/06/11,09:17:27,17,09,1, 11.9,1,1, 17.246, 10536.513, 359.737, 52789.913 23/06/11,09:17:27,18,09,1, 11.9,1,1, 17.246, 10536.536, 359.707, 52789.941 23/06/11,09:17:27,19,09,1, 11.9,1,1, 17.246, 10536.536, 359.694, 52789.885 23/06/11,09:17:28,00,09,1, 11.9,1,1, 17.252, 10536.531, 359.694, 52789.885 23/06/11,09:17:28,01,09,1, 11.9,1,1, 17.252, 10536.560, 359.670, 52789.919 23/06/11,09:17:28,02,09,1, 11.9,1,1, 17.252, 10536.530, 359.649, 52789.901 23/06/11,09:17:28,03,09,1, 11.9,1,1, 17.252, 10536.560, 359.653, 52789.905 23/06/11,09:17:28,04,09,1, 11.9,1,1, 17.252, 10536.591, 359.665, 52789.852 23/06/11,09:17:28,05,09,1, 11.9,1,1, 17.252, 10536.598, 359.635, 52789.877 23/06/11,09:17:28,06,09,1, 11.9,1,1, 17.252, 10536.619, 359.647, 52789.899 23/06/11,09:17:28,07,09,1, 11.9,1,1, 17.252, 10536.590, 359.610, 52789.863 23/06/11,09:17:28,08,09,1, 11.9,1,1, 17.252, 10536.611, 359.602, 52789.891 23/06/11,09:17:28,09,09,1, 11.9,1,1, 17.252, 10536.605, 359.629, 52789.923 23/06/11,09:17:28,10,09,1, 11.9,1,1, 17.252, 10536.635, 359.611, 52789.852 23/06/11,09:17:28,11,09,1, 11.9,1,1, 17.252, 10536.661, 359.583, 52789.876 23/06/11,09:17:28,12,09,1, 11.9,1,1, 17.252, 10536.649, 359.589, 52789.896 23/06/11,09:17:28,13,09,1, 11.9,1,1, 17.252, 10536.690, 359.564, 52789.908 23/06/11,09:17:28,14,09,1, 11.9,1,1, 17.252, 10536.679, 359.556, 52789.865 23/06/11,09:17:28,15,09,1, 11.9,1,1, 17.252, 10536.698, 359.552, 52789.880 23/06/11,09:17:28,16,09,1, 11.9,1,1, 17.252, 10536.726, 359.545, 52789.841 23/06/11,09:17:28,17,09,1, 11.9,1,1, 17.252, 10536.712, 359.545, 52789.908 23/06/11,09:17:28,18,09,1, 11.9,1,1, 17.252, 10536.727, 359.517, 52789.895 23/06/11,09:17:28,19,09,1, 11.9,1,1, 17.252, 10536.726, 359.499, 52789.864 23/06/11,09:17:29,00,10,1, 11.8,1,1, 17.251, 10536.723, 359.499, 52789.864 23/06/11,09:17:29,01,10,1, 11.8,1,1, 17.251, 10536.748, 359.510, 52789.869 23/06/11,09:17:29,02,10,1, 11.8,1,1, 17.251, 10536.762, 359.481, 52789.869 23/06/11,09:17:29,03,10,1, 11.8,1,1, 17.251, 10536.775, 359.482, 52789.851 23/06/11,09:17:29,04,10,1, 11.8,1,1, 17.251, 10536.755, 359.462, 52789.816 23/06/11,09:17:29,05,10,1, 11.8,1,1, 17.251, 10536.757, 359.453, 52789.863 23/06/11,09:17:29,06,10,1, 11.8,1,1, 17.251, 10536.760, 359.434, 52789.854 23/06/11,09:17:29,07,10,1, 11.8,1,1, 17.251, 10536.813, 359.432, 52789.835 23/06/11,09:17:29,08,10,1, 11.8,1,1, 17.251, 10536.821, 359.415, 52789.808 23/06/11,09:17:29,09,10,1, 11.8,1,1, 17.251, 10536.794, 359.405, 52789.832 23/06/11,09:17:29,10,10,1, 11.8,1,1, 17.251, 10536.822, 359.418, 52789.831 23/06/11,09:17:29,11,10,1, 11.8,1,1, 17.251, 10536.844, 359.392, 52789.809 23/06/11,09:17:29,12,10,1, 11.8,1,1, 17.251, 10536.829, 359.388, 52789.810 23/06/11,09:17:29,13,10,1, 11.8,1,1, 17.251, 10536.838, 359.380, 52789.802 23/06/11,09:17:29,14,10,1, 11.8,1,1, 17.251, 10536.870, 359.377, 52789.837 23/06/11,09:17:29,15,10,1, 11.8,1,1, 17.251, 10536.861, 359.403, 52789.808 23/06/11,09:17:29,16,10,1, 11.8,1,1, 17.251, 10536.859, 359.346, 52789.786 23/06/11,09:17:29,17,10,1, 11.8,1,1, 17.251, 10536.883, 359.333, 52789.808 23/06/11,09:17:29,18,10,1, 11.8,1,1, 17.251, 10536.923, 359.336, 52789.839 23/06/11,09:17:29,19,10,1, 11.8,1,1, 17.251, 10536.903, 359.316, 52789.776 23/06/11,09:17:30,00,09,1, 12.0,1,1, 17.251, 10536.898, 359.316, 52789.776 23/06/11,09:17:30,01,09,1, 12.0,1,1, 17.251, 10536.917, 359.306, 52789.809 23/06/11,09:17:30,02,09,1, 12.0,1,1, 17.251, 10536.894, 359.316, 52789.832 23/06/11,09:17:30,03,09,1, 12.0,1,1, 17.251, 10536.935, 359.275, 52789.820 23/06/11,09:17:30,04,09,1, 12.0,1,1, 17.251, 10536.903, 359.297, 52789.820 23/06/11,09:17:30,05,09,1, 12.0,1,1, 17.251, 10536.939, 359.253, 52789.812 23/06/11,09:17:30,06,09,1, 12.0,1,1, 17.251, 10536.917, 359.245, 52789.780 23/06/11,09:17:30,07,09,1, 12.0,1,1, 17.251, 10536.941, 359.247, 52789.806 23/06/11,09:17:30,08,09,1, 12.0,1,1, 17.251, 10536.962, 359.229, 52789.815 23/06/11,09:17:30,09,09,1, 12.0,1,1, 17.251, 10536.993, 359.216, 52789.775 23/06/11,09:17:30,10,09,1, 12.0,1,1, 17.251, 10536.991, 359.237, 52789.742 23/06/11,09:17:30,11,09,1, 12.0,1,1, 17.251, 10536.981, 359.196, 52789.787 23/06/11,09:17:30,12,09,1, 12.0,1,1, 17.251, 10536.986, 359.190, 52789.802 23/06/11,09:17:30,13,09,1, 12.0,1,1, 17.251, 10537.008, 359.171, 52789.767 23/06/11,09:17:30,14,09,1, 12.0,1,1, 17.251, 10537.019, 359.166, 52789.787 23/06/11,09:17:30,15,09,1, 12.0,1,1, 17.251, 10537.029, 359.173, 52789.799 23/06/11,09:17:30,16,09,1, 12.0,1,1, 17.251, 10537.021, 359.160, 52789.790 23/06/11,09:17:30,17,09,1, 12.0,1,1, 17.251, 10537.029, 359.153, 52789.789 23/06/11,09:17:30,18,09,1, 12.0,1,1, 17.251, 10537.060, 359.136, 52789.763 23/06/11,09:17:30,19,09,1, 12.0,1,1, 17.251, 10537.065, 359.138, 52789.785 23/06/11,09:17:31,00,10,1, 11.9,1,1, 17.254, 10537.057, 359.138, 52789.785 23/06/11,09:17:31,01,10,1, 11.9,1,1, 17.254, 10537.071, 359.122, 52789.790 23/06/11,09:17:31,02,10,1, 11.9,1,1, 17.254, 10537.078, 359.114, 52789.750 23/06/11,09:17:31,03,10,1, 11.9,1,1, 17.254, 10537.096, 359.095, 52789.779 23/06/11,09:17:31,04,10,1, 11.9,1,1, 17.254, 10537.084, 359.078, 52789.774 23/06/11,09:17:31,05,10,1, 11.9,1,1, 17.254, 10537.092, 359.074, 52789.765 23/06/11,09:17:31,06,10,1, 11.9,1,1, 17.254, 10537.100, 359.084, 52789.771 23/06/11,09:17:31,07,10,1, 11.9,1,1, 17.254, 10537.115, 359.077, 52789.802 23/06/11,09:17:31,08,10,1, 11.9,1,1, 17.254, 10537.142, 359.059, 52789.750 23/06/11,09:17:31,09,10,1, 11.9,1,1, 17.254, 10537.138, 359.059, 52789.787 23/06/11,09:17:31,10,10,1, 11.9,1,1, 17.254, 10537.155, 359.026, 52789.762 23/06/11,09:17:31,11,10,1, 11.9,1,1, 17.254, 10537.151, 359.027, 52789.753 23/06/11,09:17:31,12,10,1, 11.9,1,1, 17.254, 10537.186, 359.025, 52789.774 23/06/11,09:17:31,13,10,1, 11.9,1,1, 17.254, 10537.186, 358.991, 52789.761 23/06/11,09:17:31,14,10,1, 11.9,1,1, 17.254, 10537.177, 358.984, 52789.756 23/06/11,09:17:31,15,10,1, 11.9,1,1, 17.254, 10537.204, 358.997, 52789.789 23/06/11,09:17:31,16,10,1, 11.9,1,1, 17.254, 10537.193, 358.972, 52789.764 23/06/11,09:17:31,17,10,1, 11.9,1,1, 17.254, 10537.220, 358.960, 52789.776 23/06/11,09:17:31,18,10,1, 11.9,1,1, 17.254, 10537.205, 358.956, 52789.753 23/06/11,09:17:31,19,10,1, 11.9,1,1, 17.254, 10537.218, 358.935, 52789.707 23/06/11,09:17:32,00,09,1, 11.9,1,1, 17.251, 10537.215, 358.935, 52789.707 23/06/11,09:17:32,01,09,1, 11.9,1,1, 17.251, 10537.246, 358.934, 52789.770 23/06/11,09:17:32,02,09,1, 11.9,1,1, 17.251, 10537.250, 358.918, 52789.767 23/06/11,09:17:32,03,09,1, 11.9,1,1, 17.251, 10537.260, 358.909, 52789.739 23/06/11,09:17:32,04,09,1, 11.9,1,1, 17.251, 10537.271, 358.902, 52789.763 23/06/11,09:17:32,05,09,1, 11.9,1,1, 17.251, 10537.263, 358.891, 52789.744 23/06/11,09:17:32,06,09,1, 11.9,1,1, 17.251, 10537.302, 358.838, 52789.747 23/06/11,09:17:32,07,09,1, 11.9,1,1, 17.251, 10537.294, 358.876, 52789.762 23/06/11,09:17:32,08,09,1, 11.9,1,1, 17.251, 10537.289, 358.862, 52789.766 23/06/11,09:17:32,09,09,1, 11.9,1,1, 17.251, 10537.313, 358.879, 52789.769 23/06/11,09:17:32,10,09,1, 11.9,1,1, 17.251, 10537.329, 358.842, 52789.740 23/06/11,09:17:32,11,09,1, 11.9,1,1, 17.251, 10537.320, 358.811, 52789.790 23/06/11,09:17:32,12,09,1, 11.9,1,1, 17.251, 10537.330, 358.814, 52789.733 23/06/11,09:17:32,13,09,1, 11.9,1,1, 17.251, 10537.337, 358.810, 52789.743 23/06/11,09:17:32,14,09,1, 11.9,1,1, 17.251, 10537.370, 358.809, 52789.745 23/06/11,09:17:32,15,09,1, 11.9,1,1, 17.251, 10537.368, 358.788, 52789.789 23/06/11,09:17:32,16,09,1, 11.9,1,1, 17.251, 10537.373, 358.783, 52789.729 23/06/11,09:17:32,17,09,1, 11.9,1,1, 17.251, 10537.372, 358.775, 52789.725 23/06/11,09:17:32,18,09,1, 11.9,1,1, 17.251, 10537.384, 358.765, 52789.763 23/06/11,09:17:32,19,09,1, 11.9,1,1, 17.251, 10537.403, 358.750, 52789.727 23/06/11,09:17:33,00,09,1, 11.9,1,1, 17.255, 10537.399, 358.750, 52789.727 23/06/11,09:17:33,01,09,1, 11.9,1,1, 17.255, 10537.423, 358.755, 52789.742 23/06/11,09:17:33,02,09,1, 11.9,1,1, 17.255, 10537.431, 358.712, 52789.742 23/06/11,09:17:33,03,09,1, 11.9,1,1, 17.255, 10537.439, 358.712, 52789.690 23/06/11,09:17:33,04,09,1, 11.9,1,1, 17.255, 10537.440, 358.702, 52789.733 23/06/11,09:17:33,05,09,1, 11.9,1,1, 17.255, 10537.457, 358.702, 52789.670 23/06/11,09:17:33,06,09,1, 11.9,1,1, 17.255, 10537.475, 358.669, 52789.730 23/06/11,09:17:33,07,09,1, 11.9,1,1, 17.255, 10537.456, 358.670, 52789.706 23/06/11,09:17:33,08,09,1, 11.9,1,1, 17.255, 10537.487, 358.673, 52789.751 23/06/11,09:17:33,09,09,1, 11.9,1,1, 17.255, 10537.467, 358.640, 52789.721 23/06/11,09:17:33,10,09,1, 11.9,1,1, 17.255, 10537.487, 358.667, 52789.717 23/06/11,09:17:33,11,09,1, 11.9,1,1, 17.255, 10537.485, 358.667, 52789.698 23/06/11,09:17:33,12,09,1, 11.9,1,1, 17.255, 10537.503, 358.649, 52789.669 23/06/11,09:17:33,13,09,1, 11.9,1,1, 17.255, 10537.498, 358.617, 52789.693 23/06/11,09:17:33,14,09,1, 11.9,1,1, 17.255, 10537.521, 358.632, 52789.677 23/06/11,09:17:33,15,09,1, 11.9,1,1, 17.255, 10537.508, 358.600, 52789.704 23/06/11,09:17:33,16,09,1, 11.9,1,1, 17.255, 10537.549, 358.607, 52789.688 23/06/11,09:17:33,17,09,1, 11.9,1,1, 17.255, 10537.539, 358.602, 52789.721 23/06/11,09:17:33,18,09,1, 11.9,1,1, 17.255, 10537.535, 358.588, 52789.660 23/06/11,09:17:33,19,09,1, 11.9,1,1, 17.255, 10537.561, 358.572, 52789.718 23/06/11,09:17:34,00,09,1, 11.8,1,1, 17.253, 10537.558, 358.572, 52789.718 23/06/11,09:17:34,01,09,1, 11.8,1,1, 17.253, 10537.592, 358.544, 52789.683 23/06/11,09:17:34,02,09,1, 11.8,1,1, 17.253, 10537.568, 358.548, 52789.690 23/06/11,09:17:34,03,09,1, 11.8,1,1, 17.253, 10537.549, 358.554, 52789.672 23/06/11,09:17:34,04,09,1, 11.8,1,1, 17.253, 10537.562, 358.510, 52789.700 23/06/11,09:17:34,05,09,1, 11.8,1,1, 17.253, 10537.550, 358.480, 52789.667 23/06/11,09:17:34,06,09,1, 11.8,1,1, 17.253, 10537.545, 358.483, 52789.610 23/06/11,09:17:34,07,09,1, 11.8,1,1, 17.253, 10537.619, 358.476, 52789.642 23/06/11,09:17:34,08,09,1, 11.8,1,1, 17.253, 10537.609, 358.466, 52789.648 23/06/11,09:17:34,09,09,1, 11.8,1,1, 17.253, 10537.607, 358.475, 52789.453 23/06/11,09:17:34,10,09,1, 11.8,1,1, 17.253, 10537.599, 358.472, 52789.738 23/06/11,09:17:34,11,09,1, 11.8,1,1, 17.253, 10537.619, 358.448, 52789.720 23/06/11,09:17:34,12,09,1, 11.8,1,1, 17.253, 10537.645, 358.433, 52789.716 23/06/11,09:17:34,13,09,1, 11.8,1,1, 17.253, 10537.626, 358.438, 52789.714 23/06/11,09:17:34,14,09,1, 11.8,1,1, 17.253, 10537.625, 358.407, 52789.724 23/06/11,09:17:34,15,09,1, 11.8,1,1, 17.253, 10537.622, 358.425, 52789.668 23/06/11,09:17:34,16,09,1, 11.8,1,1, 17.253, 10537.644, 358.430, 52789.671 23/06/11,09:17:34,17,09,1, 11.8,1,1, 17.253, 10537.667, 358.401, 52789.694 23/06/11,09:17:34,18,09,1, 11.8,1,1, 17.253, 10537.666, 358.399, 52789.699 23/06/11,09:17:34,19,09,1, 11.8,1,1, 17.253, 10537.651, 358.394, 52789.714 23/06/11,09:17:35,00,09,1, 11.9,1,1, 17.255, 10537.649, 358.394, 52789.714 23/06/11,09:17:35,01,09,1, 11.9,1,1, 17.255, 10537.666, 358.360, 52789.699 23/06/11,09:17:35,02,09,1, 11.9,1,1, 17.255, 10537.687, 358.355, 52789.715 23/06/11,09:17:35,03,09,1, 11.9,1,1, 17.255, 10537.693, 358.347, 52789.715 23/06/11,09:17:35,04,09,1, 11.9,1,1, 17.255, 10537.671, 358.350, 52789.734 23/06/11,09:17:35,05,09,1, 11.9,1,1, 17.255, 10537.696, 358.363, 52789.694 23/06/11,09:17:35,06,09,1, 11.9,1,1, 17.255, 10537.702, 358.341, 52789.711 23/06/11,09:17:35,07,09,1, 11.9,1,1, 17.255, 10537.699, 358.333, 52789.713 23/06/11,09:17:35,08,09,1, 11.9,1,1, 17.255, 10537.696, 358.323, 52789.743 23/06/11,09:17:35,09,09,1, 11.9,1,1, 17.255, 10537.719, 358.286, 52789.694 23/06/11,09:17:35,10,09,1, 11.9,1,1, 17.255, 10537.710, 358.307, 52789.747 23/06/11,09:17:35,11,09,1, 11.9,1,1, 17.255, 10537.717, 358.321, 52789.684 23/06/11,09:17:35,12,09,1, 11.9,1,1, 17.255, 10537.710, 358.294, 52789.764 23/06/11,09:17:35,13,09,1, 11.9,1,1, 17.255, 10537.720, 358.275, 52789.684 23/06/11,09:17:35,14,09,1, 11.9,1,1, 17.255, 10537.724, 358.274, 52789.724 23/06/11,09:17:35,15,09,1, 11.9,1,1, 17.255, 10537.692, 358.291, 52789.795 23/06/11,09:17:35,16,09,1, 11.9,1,1, 17.255, 10537.716, 358.245, 52789.722 23/06/11,09:17:35,17,09,1, 11.9,1,1, 17.255, 10537.736, 358.257, 52789.682 23/06/11,09:17:35,18,09,1, 11.9,1,1, 17.255, 10537.713, 358.264, 52789.695 23/06/11,09:17:35,19,09,1, 11.9,1,1, 17.255, 10537.730, 358.249, 52789.710 23/06/11,09:17:36,00,09,1, 11.9,1,1, 17.249, 10537.724, 358.249, 52789.710 23/06/11,09:17:36,01,09,1, 11.9,1,1, 17.249, 10537.727, 358.243, 52789.714 23/06/11,09:17:36,02,09,1, 11.9,1,1, 17.249, 10537.714, 358.227, 52789.725 23/06/11,09:17:36,03,09,1, 11.9,1,1, 17.249, 10537.714, 358.229, 52789.707 23/06/11,09:17:36,04,09,1, 11.9,1,1, 17.249, 10537.759, 358.206, 52789.741 23/06/11,09:17:36,05,09,1, 11.9,1,1, 17.249, 10537.728, 358.188, 52789.762 23/06/11,09:17:36,06,09,1, 11.9,1,1, 17.249, 10537.751, 358.186, 52789.758 23/06/11,09:17:36,07,09,1, 11.9,1,1, 17.249, 10537.743, 358.194, 52789.740 23/06/11,09:17:36,08,09,1, 11.9,1,1, 17.249, 10537.752, 358.184, 52789.736 23/06/11,09:17:36,09,09,1, 11.9,1,1, 17.249, 10537.728, 358.194, 52789.746 23/06/11,09:17:36,10,09,1, 11.9,1,1, 17.249, 10537.734, 358.178, 52789.705 23/06/11,09:17:36,11,09,1, 11.9,1,1, 17.249, 10537.734, 358.167, 52789.750 23/06/11,09:17:36,12,09,1, 11.9,1,1, 17.249, 10537.758, 358.139, 52789.716 23/06/11,09:17:36,13,09,1, 11.9,1,1, 17.249, 10537.758, 358.156, 52789.709 23/06/11,09:17:36,14,09,1, 11.9,1,1, 17.249, 10537.765, 358.133, 52789.744 23/06/11,09:17:36,15,09,1, 11.9,1,1, 17.249, 10537.752, 358.136, 52789.746 23/06/11,09:17:36,16,09,1, 11.9,1,1, 17.249, 10537.761, 358.135, 52789.723 23/06/11,09:17:36,17,09,1, 11.9,1,1, 17.249, 10537.769, 358.120, 52789.704 23/06/11,09:17:36,18,09,1, 11.9,1,1, 17.249, 10537.738, 358.127, 52789.733 23/06/11,09:17:36,19,09,1, 11.9,1,1, 17.249, 10537.771, 358.119, 52789.800 23/06/11,09:17:37,00,09,1, 11.9,1,1, 17.253, 10537.766, 358.119, 52789.800 23/06/11,09:17:37,01,09,1, 11.9,1,1, 17.253, 10537.773, 358.088, 52789.753 23/06/11,09:17:37,02,09,1, 11.9,1,1, 17.253, 10537.768, 358.078, 52789.729 23/06/11,09:17:37,03,09,1, 11.9,1,1, 17.253, 10537.725, 358.078, 52789.754 23/06/11,09:17:37,04,09,1, 11.9,1,1, 17.253, 10537.755, 358.107, 52789.751 23/06/11,09:17:37,05,09,1, 11.9,1,1, 17.253, 10537.761, 358.094, 52789.764 23/06/11,09:17:37,06,09,1, 11.9,1,1, 17.253, 10537.759, 358.081, 52789.735 23/06/11,09:17:37,07,09,1, 11.9,1,1, 17.253, 10537.769, 358.056, 52789.776 23/06/11,09:17:37,08,09,1, 11.9,1,1, 17.253, 10537.752, 358.076, 52789.779 23/06/11,09:17:37,09,09,1, 11.9,1,1, 17.253, 10537.746, 358.050, 52789.731 23/06/11,09:17:37,10,09,1, 11.9,1,1, 17.253, 10537.741, 358.059, 52789.745 23/06/11,09:17:37,11,09,1, 11.9,1,1, 17.253, 10537.751, 358.051, 52789.711 23/06/11,09:17:37,12,09,1, 11.9,1,1, 17.253, 10537.763, 358.043, 52789.770 23/06/11,09:17:37,13,09,1, 11.9,1,1, 17.253, 10537.737, 358.036, 52789.760 23/06/11,09:17:37,14,09,1, 11.9,1,1, 17.253, 10537.772, 358.037, 52789.778 23/06/11,09:17:37,15,09,1, 11.9,1,1, 17.253, 10537.769, 358.017, 52789.805 23/06/11,09:17:37,16,09,1, 11.9,1,1, 17.253, 10537.760, 358.012, 52789.779 23/06/11,09:17:37,17,09,1, 11.9,1,1, 17.253, 10537.745, 358.002, 52789.785 23/06/11,09:17:37,18,09,1, 11.9,1,1, 17.253, 10537.773, 357.994, 52789.771 23/06/11,09:17:37,19,09,1, 11.9,1,1, 17.253, 10537.763, 357.994, 52789.768 23/06/11,09:17:38,00,09,1, 11.9,1,1, 17.257, 10537.758, 357.994, 52789.768 23/06/11,09:17:38,01,09,1, 11.9,1,1, 17.257, 10537.782, 358.000, 52789.761 23/06/11,09:17:38,02,09,1, 11.9,1,1, 17.257, 10537.742, 357.993, 52789.605 23/06/11,09:17:38,03,09,1, 11.9,1,1, 17.257, 10537.740, 357.980, 52789.790 23/06/11,09:17:38,04,09,1, 11.9,1,1, 17.257, 10537.773, 357.976, 52789.794 23/06/11,09:17:38,05,09,1, 11.9,1,1, 17.257, 10537.754, 357.976, 52789.771 23/06/11,09:17:38,06,09,1, 11.9,1,1, 17.257, 10537.734, 357.972, 52789.756 23/06/11,09:17:38,07,09,1, 11.9,1,1, 17.257, 10537.786, 357.970, 52789.795 23/06/11,09:17:38,08,09,1, 11.9,1,1, 17.257, 10537.754, 357.966, 52789.762 23/06/11,09:17:38,09,09,1, 11.9,1,1, 17.257, 10537.771, 357.957, 52789.806 23/06/11,09:17:38,10,09,1, 11.9,1,1, 17.257, 10537.760, 357.927, 52789.757 23/06/11,09:17:38,11,09,1, 11.9,1,1, 17.257, 10537.750, 357.951, 52789.818 23/06/11,09:17:38,12,09,1, 11.9,1,1, 17.257, 10537.764, 357.927, 52789.787 23/06/11,09:17:38,13,09,1, 11.9,1,1, 17.257, 10537.756, 357.939, 52789.812 23/06/11,09:17:38,14,09,1, 11.9,1,1, 17.257, 10537.734, 357.941, 52789.802 23/06/11,09:17:38,15,09,1, 11.9,1,1, 17.257, 10537.756, 357.950, 52789.769 23/06/11,09:17:38,16,09,1, 11.9,1,1, 17.257, 10537.754, 357.913, 52789.800 23/06/11,09:17:38,17,09,1, 11.9,1,1, 17.257, 10537.751, 357.921, 52789.821 23/06/11,09:17:38,18,09,1, 11.9,1,1, 17.257, 10537.753, 357.933, 52789.848 23/06/11,09:17:38,19,09,1, 11.9,1,1, 17.257, 10537.748, 357.908, 52789.790 23/06/11,09:17:39,00,09,1, 11.9,1,1, 17.256, 10537.741, 357.908, 52789.790 23/06/11,09:17:39,01,09,1, 11.9,1,1, 17.256, 10537.756, 357.907, 52789.829 23/06/11,09:17:39,02,09,1, 11.9,1,1, 17.256, 10537.757, 357.902, 52789.779 23/06/11,09:17:39,03,09,1, 11.9,1,1, 17.256, 10537.753, 357.906, 52789.812 23/06/11,09:17:39,04,09,1, 11.9,1,1, 17.256, 10537.762, 357.885, 52789.795 23/06/11,09:17:39,05,09,1, 11.9,1,1, 17.256, 10537.741, 357.904, 52789.833 23/06/11,09:17:39,06,09,1, 11.9,1,1, 17.256, 10537.742, 357.904, 52789.828 23/06/11,09:17:39,07,09,1, 11.9,1,1, 17.256, 10537.745, 357.908, 52789.842 23/06/11,09:17:39,08,09,1, 11.9,1,1, 17.256, 10537.735, 357.903, 52789.845 23/06/11,09:17:39,09,09,1, 11.9,1,1, 17.256, 10537.740, 357.885, 52789.771 23/06/11,09:17:39,10,09,1, 11.9,1,1, 17.256, 10537.755, 357.900, 52789.804 23/06/11,09:17:39,11,09,1, 11.9,1,1, 17.256, 10537.739, 357.867, 52789.837 23/06/11,09:17:39,12,09,1, 11.9,1,1, 17.256, 10537.749, 357.886, 52789.817 23/06/11,09:17:39,13,09,1, 11.9,1,1, 17.256, 10537.756, 357.883, 52789.863 23/06/11,09:17:39,14,09,1, 11.9,1,1, 17.256, 10537.745, 357.884, 52789.841 23/06/11,09:17:39,15,09,1, 11.9,1,1, 17.256, 10537.743, 357.876, 52789.804 23/06/11,09:17:39,16,09,1, 11.9,1,1, 17.256, 10537.750, 357.885, 52789.846 23/06/11,09:17:39,17,09,1, 11.9,1,1, 17.256, 10537.756, 357.879, 52789.811 23/06/11,09:17:39,18,09,1, 11.9,1,1, 17.256, 10537.757, 357.884, 52789.851 23/06/11,09:17:39,19,09,1, 11.9,1,1, 17.256, 10537.765, 357.885, 52789.857 23/06/11,09:17:40,00,10,1, 11.9,1,1, 17.250, 10537.758, 357.885, 52789.857 23/06/11,09:17:40,01,10,1, 11.9,1,1, 17.250, 10537.793, 357.879, 52789.869 23/06/11,09:17:40,02,10,1, 11.9,1,1, 17.250, 10537.777, 357.891, 52789.854 23/06/11,09:17:40,03,10,1, 11.9,1,1, 17.250, 10537.752, 357.866, 52789.897 23/06/11,09:17:40,04,10,1, 11.9,1,1, 17.250, 10537.772, 357.868, 52789.882 23/06/11,09:17:40,05,10,1, 11.9,1,1, 17.250, 10537.753, 357.855, 52789.878 23/06/11,09:17:40,06,10,1, 11.9,1,1, 17.250, 10537.783, 357.882, 52789.884 23/06/11,09:17:40,07,10,1, 11.9,1,1, 17.250, 10537.760, 357.866, 52789.878 23/06/11,09:17:40,08,10,1, 11.9,1,1, 17.250, 10537.754, 357.867, 52789.840 23/06/11,09:17:40,09,10,1, 11.9,1,1, 17.250, 10537.755, 357.878, 52789.908 23/06/11,09:17:40,10,10,1, 11.9,1,1, 17.250, 10537.762, 357.875, 52789.857 23/06/11,09:17:40,11,10,1, 11.9,1,1, 17.250, 10537.763, 357.871, 52789.898 23/06/11,09:17:40,12,10,1, 11.9,1,1, 17.250, 10537.791, 357.848, 52789.922 23/06/11,09:17:40,13,10,1, 11.9,1,1, 17.250, 10537.766, 357.854, 52789.917 23/06/11,09:17:40,14,10,1, 11.9,1,1, 17.250, 10537.777, 357.846, 52789.935 23/06/11,09:17:40,15,10,1, 11.9,1,1, 17.250, 10537.780, 357.865, 52789.951 23/06/11,09:17:40,16,10,1, 11.9,1,1, 17.250, 10537.810, 357.861, 52789.941 23/06/11,09:17:40,17,10,1, 11.9,1,1, 17.250, 10537.774, 357.878, 52789.918 23/06/11,09:17:40,18,10,1, 11.9,1,1, 17.250, 10537.811, 357.881, 52789.934 23/06/11,09:17:40,19,10,1, 11.9,1,1, 17.250, 10537.805, 357.860, 52789.930 23/06/11,09:17:41,00,10,1, 12.0,1,1, 17.253, 10537.800, 357.860, 52789.930 23/06/11,09:17:41,01,10,1, 12.0,1,1, 17.253, 10537.789, 357.865, 52789.942 23/06/11,09:17:41,02,10,1, 12.0,1,1, 17.253, 10537.799, 357.865, 52789.948 23/06/11,09:17:41,03,10,1, 12.0,1,1, 17.253, 10537.795, 357.844, 52789.928 23/06/11,09:17:41,04,10,1, 12.0,1,1, 17.253, 10537.789, 357.856, 52789.962 23/06/11,09:17:41,05,10,1, 12.0,1,1, 17.253, 10537.811, 357.860, 52789.930 23/06/11,09:17:41,06,10,1, 12.0,1,1, 17.253, 10537.821, 357.858, 52789.933 23/06/11,09:17:41,07,10,1, 12.0,1,1, 17.253, 10537.817, 357.863, 52789.950 23/06/11,09:17:41,08,10,1, 12.0,1,1, 17.253, 10537.822, 357.870, 52789.940 23/06/11,09:17:41,09,10,1, 12.0,1,1, 17.253, 10537.819, 357.867, 52789.918 23/06/11,09:17:41,10,10,1, 12.0,1,1, 17.253, 10537.815, 357.867, 52789.924 23/06/11,09:17:41,11,10,1, 12.0,1,1, 17.253, 10537.813, 357.875, 52789.943 23/06/11,09:17:41,12,10,1, 12.0,1,1, 17.253, 10537.829, 357.880, 52789.933 23/06/11,09:17:41,13,10,1, 12.0,1,1, 17.253, 10537.802, 357.877, 52789.975 23/06/11,09:17:41,14,10,1, 12.0,1,1, 17.253, 10537.834, 357.884, 52789.971 23/06/11,09:17:41,15,10,1, 12.0,1,1, 17.253, 10537.819, 357.877, 52790.026 23/06/11,09:17:41,16,10,1, 12.0,1,1, 17.253, 10537.832, 357.859, 52790.028 23/06/11,09:17:41,17,10,1, 12.0,1,1, 17.253, 10537.832, 357.886, 52789.989 23/06/11,09:17:41,18,10,1, 12.0,1,1, 17.253, 10537.842, 357.881, 52790.024 23/06/11,09:17:41,19,10,1, 12.0,1,1, 17.253, 10537.837, 357.870, 52790.011 23/06/11,09:17:42,00,10,1, 11.9,1,1, 17.255, 10537.833, 357.870, 52790.011 23/06/11,09:17:42,01,10,1, 11.9,1,1, 17.255, 10537.833, 357.901, 52790.028 23/06/11,09:17:42,02,10,1, 11.9,1,1, 17.255, 10537.815, 357.899, 52789.995 23/06/11,09:17:42,03,10,1, 11.9,1,1, 17.255, 10537.857, 357.882, 52790.051 23/06/11,09:17:42,04,10,1, 11.9,1,1, 17.255, 10537.863, 357.897, 52790.027 23/06/11,09:17:42,05,10,1, 11.9,1,1, 17.255, 10537.861, 357.905, 52790.035 23/06/11,09:17:42,06,10,1, 11.9,1,1, 17.255, 10537.873, 357.904, 52790.028 23/06/11,09:17:42,07,10,1, 11.9,1,1, 17.255, 10537.870, 357.912, 52790.019 23/06/11,09:17:42,08,10,1, 11.9,1,1, 17.255, 10537.870, 357.912, 52790.188 23/06/11,09:17:42,09,10,1, 11.9,1,1, 17.255, 10537.879, 357.895, 52789.961 23/06/11,09:17:42,10,10,1, 11.9,1,1, 17.255, 10537.893, 357.902, 52790.009 23/06/11,09:17:42,11,10,1, 11.9,1,1, 17.255, 10537.889, 357.913, 52790.069 23/06/11,09:17:42,12,10,1, 11.9,1,1, 17.255, 10537.877, 357.918, 52790.023 23/06/11,09:17:42,13,10,1, 11.9,1,1, 17.255, 10537.903, 357.912, 52790.070 23/06/11,09:17:42,14,10,1, 11.9,1,1, 17.255, 10537.918, 357.890, 52790.067 23/06/11,09:17:42,15,10,1, 11.9,1,1, 17.255, 10537.920, 357.902, 52790.120 23/06/11,09:17:42,16,10,1, 11.9,1,1, 17.255, 10537.926, 357.920, 52790.094 23/06/11,09:17:42,17,10,1, 11.9,1,1, 17.255, 10537.933, 357.909, 52790.111 23/06/11,09:17:42,18,10,1, 11.9,1,1, 17.255, 10537.931, 357.920, 52790.099 23/06/11,09:17:42,19,10,1, 11.9,1,1, 17.255, 10537.925, 357.925, 52790.144 23/06/11,09:17:43,00,09,1, 11.9,1,1, 17.259, 10537.925, 357.925, 52790.144 23/06/11,09:17:43,01,09,1, 11.9,1,1, 17.259, 10537.946, 357.941, 52790.123 23/06/11,09:17:43,02,09,1, 11.9,1,1, 17.259, 10537.955, 357.935, 52790.116 23/06/11,09:17:43,03,09,1, 11.9,1,1, 17.259, 10537.930, 357.960, 52790.089 23/06/11,09:17:43,04,09,1, 11.9,1,1, 17.259, 10537.963, 357.930, 52790.100 23/06/11,09:17:43,05,09,1, 11.9,1,1, 17.259, 10537.952, 357.939, 52790.156 23/06/11,09:17:43,06,09,1, 11.9,1,1, 17.259, 10537.970, 357.948, 52790.125 23/06/11,09:17:43,07,09,1, 11.9,1,1, 17.259, 10537.959, 357.944, 52790.122 23/06/11,09:17:43,08,09,1, 11.9,1,1, 17.259, 10537.997, 357.930, 52790.148 23/06/11,09:17:43,09,09,1, 11.9,1,1, 17.259, 10537.979, 357.941, 52790.090 23/06/11,09:17:43,10,09,1, 11.9,1,1, 17.259, 10537.974, 357.918, 52790.135 23/06/11,09:17:43,11,09,1, 11.9,1,1, 17.259, 10538.006, 357.942, 52790.098 23/06/11,09:17:43,12,09,1, 11.9,1,1, 17.259, 10537.992, 357.966, 52790.102 23/06/11,09:17:43,13,09,1, 11.9,1,1, 17.259, 10537.980, 357.948, 52790.098 23/06/11,09:17:43,14,09,1, 11.9,1,1, 17.259, 10538.014, 357.951, 52790.090 23/06/11,09:17:43,15,09,1, 11.9,1,1, 17.259, 10538.014, 357.964, 52790.164 23/06/11,09:17:43,16,09,1, 11.9,1,1, 17.259, 10538.010, 357.954, 52790.128 23/06/11,09:17:43,17,09,1, 11.9,1,1, 17.259, 10538.032, 357.959, 52790.117 23/06/11,09:17:43,18,09,1, 11.9,1,1, 17.259, 10538.014, 357.957, 52790.147 23/06/11,09:17:43,19,09,1, 11.9,1,1, 17.259, 10538.021, 357.968, 52790.148 23/06/11,09:17:44,00,09,1, 11.9,1,1, 17.258, 10538.017, 357.968, 52790.148 23/06/11,09:17:44,01,09,1, 11.9,1,1, 17.258, 10538.036, 357.948, 52790.164 23/06/11,09:17:44,02,09,1, 11.9,1,1, 17.258, 10538.045, 357.983, 52790.199 23/06/11,09:17:44,03,09,1, 11.9,1,1, 17.258, 10538.035, 357.981, 52790.180 23/06/11,09:17:44,04,09,1, 11.9,1,1, 17.258, 10538.031, 357.969, 52790.211 23/06/11,09:17:44,05,09,1, 11.9,1,1, 17.258, 10538.052, 357.952, 52790.217 23/06/11,09:17:44,06,09,1, 11.9,1,1, 17.258, 10538.055, 357.998, 52790.186 23/06/11,09:17:44,07,09,1, 11.9,1,1, 17.258, 10538.053, 357.985, 52790.203 23/06/11,09:17:44,08,09,1, 11.9,1,1, 17.258, 10538.043, 357.963, 52790.204 23/06/11,09:17:44,09,09,1, 11.9,1,1, 17.258, 10538.072, 358.001, 52790.251 23/06/11,09:17:44,10,09,1, 11.9,1,1, 17.258, 10538.078, 357.978, 52790.237 23/06/11,09:17:44,11,09,1, 11.9,1,1, 17.258, 10538.080, 358.009, 52790.239 23/06/11,09:17:44,12,09,1, 11.9,1,1, 17.258, 10538.057, 358.027, 52790.173 23/06/11,09:17:44,13,09,1, 11.9,1,1, 17.258, 10538.093, 357.984, 52790.148 23/06/11,09:17:44,14,09,1, 11.9,1,1, 17.258, 10538.079, 358.002, 52790.181 23/06/11,09:17:44,15,09,1, 11.9,1,1, 17.258, 10538.092, 357.988, 52790.203 23/06/11,09:17:44,16,09,1, 11.9,1,1, 17.258, 10538.104, 358.003, 52790.233 23/06/11,09:17:44,17,09,1, 11.9,1,1, 17.258, 10538.090, 358.016, 52790.214 23/06/11,09:17:44,18,09,1, 11.9,1,1, 17.258, 10538.081, 357.995, 52790.227 23/06/11,09:17:44,19,09,1, 11.9,1,1, 17.258, 10538.099, 358.012, 52790.201 23/06/11,09:17:45,00,09,1, 12.0,1,1, 17.257, 10538.092, 358.012, 52790.201 23/06/11,09:17:45,01,09,1, 12.0,1,1, 17.257, 10538.128, 358.005, 52790.236 23/06/11,09:17:45,02,09,1, 12.0,1,1, 17.257, 10538.103, 358.006, 52790.258 23/06/11,09:17:45,03,09,1, 12.0,1,1, 17.257, 10538.100, 358.007, 52790.252 23/06/11,09:17:45,04,09,1, 12.0,1,1, 17.257, 10538.109, 358.028, 52790.268 23/06/11,09:17:45,05,09,1, 12.0,1,1, 17.257, 10538.136, 358.010, 52790.258 23/06/11,09:17:45,06,09,1, 12.0,1,1, 17.257, 10538.135, 358.020, 52790.289 23/06/11,09:17:45,07,09,1, 12.0,1,1, 17.257, 10538.133, 358.012, 52790.324 23/06/11,09:17:45,08,09,1, 12.0,1,1, 17.257, 10538.132, 358.022, 52790.287 23/06/11,09:17:45,09,09,1, 12.0,1,1, 17.257, 10538.137, 358.021, 52790.271 23/06/11,09:17:45,10,09,1, 12.0,1,1, 17.257, 10538.129, 358.036, 52790.289 23/06/11,09:17:45,11,09,1, 12.0,1,1, 17.257, 10538.147, 358.043, 52790.314 23/06/11,09:17:45,12,09,1, 12.0,1,1, 17.257, 10538.162, 358.043, 52790.326 23/06/11,09:17:45,13,09,1, 12.0,1,1, 17.257, 10538.123, 358.028, 52790.341 23/06/11,09:17:45,14,09,1, 12.0,1,1, 17.257, 10538.152, 358.043, 52790.320 23/06/11,09:17:45,15,09,1, 12.0,1,1, 17.257, 10538.136, 358.040, 52790.324 23/06/11,09:17:45,16,09,1, 12.0,1,1, 17.257, 10538.142, 358.040, 52790.316 23/06/11,09:17:45,17,09,1, 12.0,1,1, 17.257, 10538.168, 358.057, 52790.302 23/06/11,09:17:45,18,09,1, 12.0,1,1, 17.257, 10538.161, 358.038, 52790.276 23/06/11,09:17:45,19,09,1, 12.0,1,1, 17.257, 10538.166, 358.044, 52790.299 23/06/11,09:17:46,00,09,1, 11.9,1,1, 17.255, 10538.158, 358.044, 52790.299 23/06/11,09:17:46,01,09,1, 11.9,1,1, 17.255, 10538.166, 358.074, 52790.309 23/06/11,09:17:46,02,09,1, 11.9,1,1, 17.255, 10538.178, 358.066, 52790.283 23/06/11,09:17:46,03,09,1, 11.9,1,1, 17.255, 10538.169, 358.057, 52790.282 23/06/11,09:17:46,04,09,1, 11.9,1,1, 17.255, 10538.170, 358.096, 52790.352 23/06/11,09:17:46,05,09,1, 11.9,1,1, 17.255, 10538.172, 358.068, 52790.331 23/06/11,09:17:46,06,09,1, 11.9,1,1, 17.255, 10538.204, 358.055, 52790.291 23/06/11,09:17:46,07,09,1, 11.9,1,1, 17.255, 10538.192, 358.068, 52790.342 23/06/11,09:17:46,08,09,1, 11.9,1,1, 17.255, 10538.170, 358.063, 52790.303 23/06/11,09:17:46,09,09,1, 11.9,1,1, 17.255, 10538.175, 358.083, 52790.298 23/06/11,09:17:46,10,09,1, 11.9,1,1, 17.255, 10538.192, 358.087, 52790.359 23/06/11,09:17:46,11,09,1, 11.9,1,1, 17.255, 10538.186, 358.088, 52790.341 23/06/11,09:17:46,12,09,1, 11.9,1,1, 17.255, 10538.173, 358.093, 52790.367 23/06/11,09:17:46,13,09,1, 11.9,1,1, 17.255, 10538.181, 358.092, 52790.328 23/06/11,09:17:46,14,09,1, 11.9,1,1, 17.255, 10538.195, 358.082, 52790.349 23/06/11,09:17:46,15,09,1, 11.9,1,1, 17.255, 10538.195, 358.062, 52790.356 23/06/11,09:17:46,16,09,1, 11.9,1,1, 17.255, 10538.203, 358.083, 52790.368 23/06/11,09:17:46,17,09,1, 11.9,1,1, 17.255, 10538.190, 358.055, 52790.371 23/06/11,09:17:46,18,09,1, 11.9,1,1, 17.255, 10538.191, 358.104, 52790.369 23/06/11,09:17:46,19,09,1, 11.9,1,1, 17.255, 10538.174, 358.111, 52790.393 23/06/11,09:17:47,00,10,1, 11.9,1,1, 17.258, 10538.167, 358.111, 52790.393 23/06/11,09:17:47,01,10,1, 11.9,1,1, 17.258, 10538.189, 358.089, 52790.403 23/06/11,09:17:47,02,10,1, 11.9,1,1, 17.258, 10538.189, 358.066, 52790.401 23/06/11,09:17:47,03,10,1, 11.9,1,1, 17.258, 10538.185, 358.077, 52790.345 23/06/11,09:17:47,04,10,1, 11.9,1,1, 17.258, 10538.186, 358.067, 52790.429 23/06/11,09:17:47,05,10,1, 11.9,1,1, 17.258, 10538.169, 358.094, 52790.376 23/06/11,09:17:47,06,10,1, 11.9,1,1, 17.258, 10538.158, 358.088, 52790.372 23/06/11,09:17:47,07,10,1, 11.9,1,1, 17.258, 10538.170, 358.083, 52790.397 23/06/11,09:17:47,08,10,1, 11.9,1,1, 17.258, 10538.183, 358.081, 52790.373 23/06/11,09:17:47,09,10,1, 11.9,1,1, 17.258, 10538.177, 358.092, 52790.401 23/06/11,09:17:47,10,10,1, 11.9,1,1, 17.258, 10538.173, 358.089, 52790.406 23/06/11,09:17:47,11,10,1, 11.9,1,1, 17.258, 10538.174, 358.071, 52790.398 23/06/11,09:17:47,12,10,1, 11.9,1,1, 17.258, 10538.176, 358.095, 52790.411 23/06/11,09:17:47,13,10,1, 11.9,1,1, 17.258, 10538.182, 358.097, 52790.430 23/06/11,09:17:47,14,10,1, 11.9,1,1, 17.258, 10538.159, 358.097, 52790.392 23/06/11,09:17:47,15,10,1, 11.9,1,1, 17.258, 10538.145, 358.088, 52790.419 23/06/11,09:17:47,16,10,1, 11.9,1,1, 17.258, 10538.171, 358.117, 52790.458 23/06/11,09:17:47,17,10,1, 11.9,1,1, 17.258, 10538.188, 358.104, 52790.446 23/06/11,09:17:47,18,10,1, 11.9,1,1, 17.258, 10538.174, 358.109, 52790.417 23/06/11,09:17:47,19,10,1, 11.9,1,1, 17.258, 10538.182, 358.105, 52790.422 23/06/11,09:17:48,00,09,1, 11.9,1,1, 17.256, 10538.175, 358.105, 52790.422 23/06/11,09:17:48,01,09,1, 11.9,1,1, 17.256, 10538.148, 358.109, 52790.453 23/06/11,09:17:48,02,09,1, 11.9,1,1, 17.256, 10538.143, 358.110, 52790.402 23/06/11,09:17:48,03,09,1, 11.9,1,1, 17.256, 10538.168, 358.119, 52790.484 23/06/11,09:17:48,04,09,1, 11.9,1,1, 17.256, 10538.167, 358.106, 52790.464 23/06/11,09:17:48,05,09,1, 11.9,1,1, 17.256, 10538.168, 358.123, 52790.452 23/06/11,09:17:48,06,09,1, 11.9,1,1, 17.256, 10538.174, 358.121, 52790.486 23/06/11,09:17:48,07,09,1, 11.9,1,1, 17.256, 10538.169, 358.138, 52790.494 23/06/11,09:17:48,08,09,1, 11.9,1,1, 17.256, 10538.136, 358.126, 52790.479 23/06/11,09:17:48,09,09,1, 11.9,1,1, 17.256, 10538.140, 358.127, 52790.502 23/06/11,09:17:48,10,09,1, 11.9,1,1, 17.256, 10538.137, 358.113, 52790.487 23/06/11,09:17:48,11,09,1, 11.9,1,1, 17.256, 10538.147, 358.118, 52790.470 23/06/11,09:17:48,12,09,1, 11.9,1,1, 17.256, 10538.156, 358.139, 52790.482 23/06/11,09:17:48,13,09,1, 11.9,1,1, 17.256, 10538.161, 358.141, 52790.509 23/06/11,09:17:48,14,09,1, 11.9,1,1, 17.256, 10538.147, 358.129, 52790.451 23/06/11,09:17:48,15,09,1, 11.9,1,1, 17.256, 10538.127, 358.140, 52790.464 23/06/11,09:17:48,16,09,1, 11.9,1,1, 17.256, 10538.129, 358.150, 52790.467 23/06/11,09:17:48,17,09,1, 11.9,1,1, 17.256, 10538.114, 358.131, 52790.487 23/06/11,09:17:48,18,09,1, 11.9,1,1, 17.256, 10538.117, 358.138, 52790.472 23/06/11,09:17:48,19,09,1, 11.9,1,1, 17.256, 10538.106, 358.159, 52790.503 23/06/11,09:17:49,00,09,1, 11.9,1,1, 17.260, 10538.100, 358.159, 52790.503 23/06/11,09:17:49,01,09,1, 11.9,1,1, 17.260, 10538.129, 358.144, 52790.476 23/06/11,09:17:49,02,09,1, 11.9,1,1, 17.260, 10538.101, 358.151, 52790.523 23/06/11,09:17:49,03,09,1, 11.9,1,1, 17.260, 10538.098, 358.155, 52790.454 23/06/11,09:17:49,04,09,1, 11.9,1,1, 17.260, 10538.114, 358.153, 52790.476 23/06/11,09:17:49,05,09,1, 11.9,1,1, 17.260, 10538.097, 358.151, 52790.470 23/06/11,09:17:49,06,09,1, 11.9,1,1, 17.260, 10538.079, 358.177, 52790.498 23/06/11,09:17:49,07,09,1, 11.9,1,1, 17.260, 10538.072, 358.139, 52790.484 23/06/11,09:17:49,08,09,1, 11.9,1,1, 17.260, 10538.061, 358.140, 52790.492 23/06/11,09:17:49,09,09,1, 11.9,1,1, 17.260, 10538.076, 358.141, 52790.526 23/06/11,09:17:49,10,09,1, 11.9,1,1, 17.260, 10538.066, 358.131, 52790.496 23/06/11,09:17:49,11,09,1, 11.9,1,1, 17.260, 10538.052, 358.131, 52790.446 23/06/11,09:17:49,12,09,1, 11.9,1,1, 17.260, 10538.050, 358.142, 52790.474 23/06/11,09:17:49,13,09,1, 11.9,1,1, 17.260, 10538.078, 358.130, 52790.525 23/06/11,09:17:49,14,09,1, 11.9,1,1, 17.260, 10538.059, 358.107, 52790.522 23/06/11,09:17:49,15,09,1, 11.9,1,1, 17.260, 10538.061, 358.160, 52790.505 23/06/11,09:17:49,16,09,1, 11.9,1,1, 17.260, 10538.043, 358.129, 52790.538 23/06/11,09:17:49,17,09,1, 11.9,1,1, 17.260, 10538.026, 358.138, 52790.505 23/06/11,09:17:49,18,09,1, 11.9,1,1, 17.260, 10538.043, 358.132, 52790.537 23/06/11,09:17:49,19,09,1, 11.9,1,1, 17.260, 10538.023, 358.149, 52790.518 23/06/11,09:17:50,00,09,1, 11.9,1,1, 17.261, 10538.017, 358.149, 52790.518 23/06/11,09:17:50,01,09,1, 11.9,1,1, 17.261, 10538.007, 358.161, 52790.504 23/06/11,09:17:50,02,09,1, 11.9,1,1, 17.261, 10537.998, 358.143, 52790.521 23/06/11,09:17:50,03,09,1, 11.9,1,1, 17.261, 10538.038, 358.153, 52790.527 23/06/11,09:17:50,04,09,1, 11.9,1,1, 17.261, 10538.021, 358.149, 52790.540 23/06/11,09:17:50,05,09,1, 11.9,1,1, 17.261, 10538.012, 358.143, 52790.534 23/06/11,09:17:50,06,09,1, 11.9,1,1, 17.261, 10538.028, 358.133, 52790.526 23/06/11,09:17:50,07,09,1, 11.9,1,1, 17.261, 10538.000, 358.113, 52790.579 23/06/11,09:17:50,08,09,1, 11.9,1,1, 17.261, 10538.007, 358.156, 52790.530 23/06/11,09:17:50,09,09,1, 11.9,1,1, 17.261, 10537.986, 358.139, 52790.523 23/06/11,09:17:50,10,09,1, 11.9,1,1, 17.261, 10537.984, 358.127, 52790.535 23/06/11,09:17:50,11,09,1, 11.9,1,1, 17.261, 10538.001, 358.126, 52790.515 23/06/11,09:17:50,12,09,1, 11.9,1,1, 17.261, 10537.959, 358.135, 52790.537 23/06/11,09:17:50,13,09,1, 11.9,1,1, 17.261, 10537.987, 358.126, 52790.528 23/06/11,09:17:50,14,09,1, 11.9,1,1, 17.261, 10537.950, 358.143, 52790.540 23/06/11,09:17:50,15,09,1, 11.9,1,1, 17.261, 10537.965, 358.136, 52790.567 23/06/11,09:17:50,16,09,1, 11.9,1,1, 17.261, 10537.943, 358.102, 52790.541 23/06/11,09:17:50,17,09,1, 11.9,1,1, 17.261, 10537.968, 358.127, 52790.558 23/06/11,09:17:50,18,09,1, 11.9,1,1, 17.261, 10537.951, 358.122, 52790.575 23/06/11,09:17:50,19,09,1, 11.9,1,1, 17.261, 10537.947, 358.122, 52790.564 23/06/11,09:17:51,00,10,1, 11.9,1,1, 17.258, 10537.941, 358.122, 52790.564 23/06/11,09:17:51,01,10,1, 11.9,1,1, 17.258, 10537.934, 358.094, 52790.581 23/06/11,09:17:51,02,10,1, 11.9,1,1, 17.258, 10537.908, 358.101, 52790.587 23/06/11,09:17:51,03,10,1, 11.9,1,1, 17.258, 10537.906, 358.098, 52790.567 23/06/11,09:17:51,04,10,1, 11.9,1,1, 17.258, 10537.922, 358.097, 52790.571 23/06/11,09:17:51,05,10,1, 11.9,1,1, 17.258, 10537.895, 358.102, 52790.577 23/06/11,09:17:51,06,10,1, 11.9,1,1, 17.258, 10537.891, 358.097, 52790.599 23/06/11,09:17:51,07,10,1, 11.9,1,1, 17.258, 10537.877, 358.108, 52790.565 23/06/11,09:17:51,08,10,1, 11.9,1,1, 17.258, 10537.872, 358.085, 52790.612 23/06/11,09:17:51,09,10,1, 11.9,1,1, 17.258, 10537.855, 358.095, 52790.603 23/06/11,09:17:51,10,10,1, 11.9,1,1, 17.258, 10537.873, 358.098, 52790.653 23/06/11,09:17:51,11,10,1, 11.9,1,1, 17.258, 10537.853, 358.099, 52790.604 23/06/11,09:17:51,12,10,1, 11.9,1,1, 17.258, 10537.866, 358.106, 52790.623 23/06/11,09:17:51,13,10,1, 11.9,1,1, 17.258, 10537.885, 358.077, 52790.576 23/06/11,09:17:51,14,10,1, 11.9,1,1, 17.258, 10537.849, 358.078, 52790.598 23/06/11,09:17:51,15,10,1, 11.9,1,1, 17.258, 10537.853, 358.063, 52790.629 23/06/11,09:17:51,16,10,1, 11.9,1,1, 17.258, 10537.854, 358.052, 52790.613 23/06/11,09:17:51,17,10,1, 11.9,1,1, 17.258, 10537.852, 358.079, 52790.587 23/06/11,09:17:51,18,10,1, 11.9,1,1, 17.258, 10537.845, 358.061, 52790.628 23/06/11,09:17:51,19,10,1, 11.9,1,1, 17.258, 10537.810, 358.078, 52790.656 23/06/11,09:17:52,00,09,1, 11.8,1,1, 17.261, 10537.808, 358.078, 52790.656 23/06/11,09:17:52,01,09,1, 11.8,1,1, 17.261, 10537.825, 358.076, 52790.619 23/06/11,09:17:52,02,09,1, 11.8,1,1, 17.261, 10537.801, 358.074, 52790.632 23/06/11,09:17:52,03,09,1, 11.8,1,1, 17.261, 10537.820, 358.055, 52790.630 23/06/11,09:17:52,04,09,1, 11.8,1,1, 17.261, 10537.796, 358.066, 52790.651 23/06/11,09:17:52,05,09,1, 11.8,1,1, 17.261, 10537.789, 358.065, 52790.657 23/06/11,09:17:52,06,09,1, 11.8,1,1, 17.261, 10537.787, 358.067, 52790.640 23/06/11,09:17:52,07,09,1, 11.8,1,1, 17.261, 10537.786, 358.062, 52790.647 23/06/11,09:17:52,08,09,1, 11.8,1,1, 17.261, 10537.770, 358.051, 52790.657 23/06/11,09:17:52,09,09,1, 11.8,1,1, 17.261, 10537.770, 358.037, 52790.626 23/06/11,09:17:52,10,09,1, 11.8,1,1, 17.261, 10537.762, 358.069, 52790.631 23/06/11,09:17:52,11,09,1, 11.8,1,1, 17.261, 10537.759, 358.034, 52790.630 23/06/11,09:17:52,12,09,1, 11.8,1,1, 17.261, 10537.734, 358.033, 52790.622 23/06/11,09:17:52,13,09,1, 11.8,1,1, 17.261, 10537.759, 358.010, 52790.684 23/06/11,09:17:52,14,09,1, 11.8,1,1, 17.261, 10537.746, 358.029, 52790.640 23/06/11,09:17:52,15,09,1, 11.8,1,1, 17.261, 10537.739, 358.030, 52790.647 23/06/11,09:17:52,16,09,1, 11.8,1,1, 17.261, 10537.727, 358.018, 52790.674 23/06/11,09:17:52,17,09,1, 11.8,1,1, 17.261, 10537.716, 358.026, 52790.669 23/06/11,09:17:52,18,09,1, 11.8,1,1, 17.261, 10537.733, 358.017, 52790.658 23/06/11,09:17:52,19,09,1, 11.8,1,1, 17.261, 10537.740, 358.008, 52790.658 23/06/11,09:17:53,00,09,1, 12.0,1,1, 17.259, 10537.733, 358.008, 52790.658 23/06/11,09:17:53,01,09,1, 12.0,1,1, 17.259, 10537.710, 357.989, 52790.659 23/06/11,09:17:53,02,09,1, 12.0,1,1, 17.259, 10537.704, 357.986, 52790.676 23/06/11,09:17:53,03,09,1, 12.0,1,1, 17.259, 10537.679, 357.994, 52790.621 23/06/11,09:17:53,04,09,1, 12.0,1,1, 17.259, 10537.693, 358.000, 52790.671 23/06/11,09:17:53,05,09,1, 12.0,1,1, 17.259, 10537.670, 357.987, 52790.650 23/06/11,09:17:53,06,09,1, 12.0,1,1, 17.259, 10537.680, 357.974, 52790.675 23/06/11,09:17:53,07,09,1, 12.0,1,1, 17.259, 10537.683, 357.963, 52790.642 23/06/11,09:17:53,08,09,1, 12.0,1,1, 17.259, 10537.663, 357.988, 52790.661 23/06/11,09:17:53,09,09,1, 12.0,1,1, 17.259, 10537.673, 357.971, 52790.653 23/06/11,09:17:53,10,09,1, 12.0,1,1, 17.259, 10537.664, 357.981, 52790.658 23/06/11,09:17:53,11,09,1, 12.0,1,1, 17.259, 10537.676, 357.964, 52790.656 23/06/11,09:17:53,12,09,1, 12.0,1,1, 17.259, 10537.651, 357.965, 52790.692 23/06/11,09:17:53,13,09,1, 12.0,1,1, 17.259, 10537.630, 357.937, 52790.666 23/06/11,09:17:53,14,09,1, 12.0,1,1, 17.259, 10537.629, 357.948, 52790.642 23/06/11,09:17:53,15,09,1, 12.0,1,1, 17.259, 10537.614, 357.944, 52790.682 23/06/11,09:17:53,16,09,1, 12.0,1,1, 17.259, 10537.619, 357.927, 52790.658 23/06/11,09:17:53,17,09,1, 12.0,1,1, 17.259, 10537.611, 357.930, 52790.684 23/06/11,09:17:53,18,09,1, 12.0,1,1, 17.259, 10537.587, 357.916, 52790.638 23/06/11,09:17:53,19,09,1, 12.0,1,1, 17.259, 10537.595, 357.917, 52790.645 23/06/11,09:17:54,00,09,1, 11.9,1,1, 17.257, 10537.591, 357.917, 52790.645 23/06/11,09:17:54,01,09,1, 11.9,1,1, 17.257, 10537.559, 357.906, 52790.683 23/06/11,09:17:54,02,09,1, 11.9,1,1, 17.257, 10537.550, 357.918, 52790.674 23/06/11,09:17:54,03,09,1, 11.9,1,1, 17.257, 10537.563, 357.894, 52790.675 23/06/11,09:17:54,04,09,1, 11.9,1,1, 17.257, 10537.572, 357.904, 52790.670 23/06/11,09:17:54,05,09,1, 11.9,1,1, 17.257, 10537.558, 357.889, 52790.678 23/06/11,09:17:54,06,09,1, 11.9,1,1, 17.257, 10537.566, 357.859, 52790.657 23/06/11,09:17:54,07,09,1, 11.9,1,1, 17.257, 10537.554, 357.874, 52790.658 23/06/11,09:17:54,08,09,1, 11.9,1,1, 17.257, 10537.540, 357.872, 52790.697 23/06/11,09:17:54,09,09,1, 11.9,1,1, 17.257, 10537.526, 357.872, 52790.643 23/06/11,09:17:54,10,09,1, 11.9,1,1, 17.257, 10537.519, 357.864, 52790.715 23/06/11,09:17:54,11,09,1, 11.9,1,1, 17.257, 10537.509, 357.863, 52790.694 23/06/11,09:17:54,12,09,1, 11.9,1,1, 17.257, 10537.515, 357.862, 52790.661 23/06/11,09:17:54,13,09,1, 11.9,1,1, 17.257, 10537.502, 357.845, 52790.680 23/06/11,09:17:54,14,09,1, 11.9,1,1, 17.257, 10537.513, 357.843, 52790.702 23/06/11,09:17:54,15,09,1, 11.9,1,1, 17.257, 10537.499, 357.837, 52790.699 23/06/11,09:17:54,16,09,1, 11.9,1,1, 17.257, 10537.497, 357.834, 52790.676 23/06/11,09:17:54,17,09,1, 11.9,1,1, 17.257, 10537.488, 357.813, 52790.677 23/06/11,09:17:54,18,09,1, 11.9,1,1, 17.257, 10537.466, 357.816, 52790.696 23/06/11,09:17:54,19,09,1, 11.9,1,1, 17.257, 10537.476, 357.782, 52790.651 23/06/11,09:17:55,00,09,1, 11.9,1,1, 17.261, 10537.474, 357.782, 52790.651 23/06/11,09:17:55,01,09,1, 11.9,1,1, 17.261, 10537.450, 357.769, 52790.675 23/06/11,09:17:55,02,09,1, 11.9,1,1, 17.261, 10537.443, 357.766, 52790.707 23/06/11,09:17:55,03,09,1, 11.9,1,1, 17.261, 10537.421, 357.757, 52790.725 23/06/11,09:17:55,04,09,1, 11.9,1,1, 17.261, 10537.450, 357.762, 52790.679 23/06/11,09:17:55,05,09,1, 11.9,1,1, 17.261, 10537.448, 357.761, 52790.743 23/06/11,09:17:55,06,09,1, 11.9,1,1, 17.261, 10537.408, 357.750, 52790.730 23/06/11,09:17:55,07,09,1, 11.9,1,1, 17.261, 10537.402, 357.745, 52790.709 23/06/11,09:17:55,08,09,1, 11.9,1,1, 17.261, 10537.386, 357.736, 52790.735 23/06/11,09:17:55,09,09,1, 11.9,1,1, 17.261, 10537.388, 357.692, 52790.709 23/06/11,09:17:55,10,09,1, 11.9,1,1, 17.261, 10537.385, 357.701, 52790.714 23/06/11,09:17:55,11,09,1, 11.9,1,1, 17.261, 10537.382, 357.716, 52790.742 23/06/11,09:17:55,12,09,1, 11.9,1,1, 17.261, 10537.388, 357.690, 52790.691 23/06/11,09:17:55,13,09,1, 11.9,1,1, 17.261, 10537.374, 357.713, 52790.692 23/06/11,09:17:55,14,09,1, 11.9,1,1, 17.261, 10537.351, 357.687, 52790.704 23/06/11,09:17:55,15,09,1, 11.9,1,1, 17.261, 10537.322, 357.700, 52790.738 23/06/11,09:17:55,16,09,1, 11.9,1,1, 17.261, 10537.324, 357.697, 52790.723 23/06/11,09:17:55,17,09,1, 11.9,1,1, 17.261, 10537.313, 357.686, 52790.698 23/06/11,09:17:55,18,09,1, 11.9,1,1, 17.261, 10537.331, 357.668, 52790.693 23/06/11,09:17:55,19,09,1, 11.9,1,1, 17.261, 10537.317, 357.667, 52790.680 23/06/11,09:17:56,00,10,1, 11.9,1,1, 17.258, 10537.316, 357.667, 52790.680 23/06/11,09:17:56,01,10,1, 11.9,1,1, 17.258, 10537.293, 357.640, 52790.676 23/06/11,09:17:56,02,10,1, 11.9,1,1, 17.258, 10537.290, 357.635, 52790.674 23/06/11,09:17:56,03,10,1, 11.9,1,1, 17.258, 10537.258, 357.622, 52790.670 23/06/11,09:17:56,04,10,1, 11.9,1,1, 17.258, 10537.282, 357.620, 52790.659 23/06/11,09:17:56,05,10,1, 11.9,1,1, 17.258, 10537.294, 357.622, 52790.666 23/06/11,09:17:56,06,10,1, 11.9,1,1, 17.258, 10537.241, 357.606, 52790.674 23/06/11,09:17:56,07,10,1, 11.9,1,1, 17.258, 10537.262, 357.600, 52790.667 23/06/11,09:17:56,08,10,1, 11.9,1,1, 17.258, 10537.239, 357.587, 52790.709 23/06/11,09:17:56,09,10,1, 11.9,1,1, 17.258, 10537.216, 357.592, 52790.711 23/06/11,09:17:56,10,10,1, 11.9,1,1, 17.258, 10537.215, 357.564, 52790.700 23/06/11,09:17:56,11,10,1, 11.9,1,1, 17.258, 10537.208, 357.571, 52790.717 23/06/11,09:17:56,12,10,1, 11.9,1,1, 17.258, 10537.221, 357.547, 52790.705 23/06/11,09:17:56,13,10,1, 11.9,1,1, 17.258, 10537.224, 357.547, 52790.654 23/06/11,09:17:56,14,10,1, 11.9,1,1, 17.258, 10537.202, 357.535, 52790.695 23/06/11,09:17:56,15,10,1, 11.9,1,1, 17.258, 10537.203, 357.523, 52790.682 23/06/11,09:17:56,16,10,1, 11.9,1,1, 17.258, 10537.190, 357.524, 52790.728 23/06/11,09:17:56,17,10,1, 11.9,1,1, 17.258, 10537.200, 357.525, 52790.672 23/06/11,09:17:56,18,10,1, 11.9,1,1, 17.258, 10537.184, 357.485, 52790.683 23/06/11,09:17:56,19,10,1, 11.9,1,1, 17.258, 10537.180, 357.499, 52790.742 23/06/11,09:17:57,00,09,1, 11.9,1,1, 17.266, 10537.174, 357.499, 52790.742 23/06/11,09:17:57,01,09,1, 11.9,1,1, 17.266, 10537.164, 357.483, 52790.668 23/06/11,09:17:57,02,09,1, 11.9,1,1, 17.266, 10537.175, 357.513, 52790.911 23/06/11,09:17:57,03,09,1, 11.9,1,1, 17.266, 10537.148, 357.537, 52790.894 23/06/11,09:17:57,04,09,1, 11.9,1,1, 17.266, 10537.168, 357.532, 52790.924 23/06/11,09:17:57,05,09,1, 11.9,1,1, 17.266, 10537.149, 357.492, 52790.936 23/06/11,09:17:57,06,09,1, 11.9,1,1, 17.266, 10537.125, 357.507, 52790.923 23/06/11,09:17:57,07,09,1, 11.9,1,1, 17.266, 10537.115, 357.496, 52790.909 23/06/11,09:17:57,08,09,1, 11.9,1,1, 17.266, 10537.125, 357.455, 52790.899 23/06/11,09:17:57,09,09,1, 11.9,1,1, 17.266, 10537.126, 357.447, 52790.915 23/06/11,09:17:57,10,09,1, 11.9,1,1, 17.266, 10537.129, 357.458, 52790.921 23/06/11,09:17:57,11,09,1, 11.9,1,1, 17.266, 10537.127, 357.431, 52790.853 23/06/11,09:17:57,12,09,1, 11.9,1,1, 17.266, 10537.092, 357.437, 52790.881 23/06/11,09:17:57,13,09,1, 11.9,1,1, 17.266, 10537.066, 357.420, 52790.914 23/06/11,09:17:57,14,09,1, 11.9,1,1, 17.266, 10537.078, 357.411, 52790.839 23/06/11,09:17:57,15,09,1, 11.9,1,1, 17.266, 10537.060, 357.402, 52790.890 23/06/11,09:17:57,16,09,1, 11.9,1,1, 17.266, 10537.067, 357.384, 52790.918 23/06/11,09:17:57,17,09,1, 11.9,1,1, 17.266, 10537.092, 357.381, 52790.872 23/06/11,09:17:57,18,09,1, 11.9,1,1, 17.266, 10537.042, 357.356, 52790.882 23/06/11,09:17:57,19,09,1, 11.9,1,1, 17.266, 10537.057, 357.367, 52790.879 23/06/11,09:17:58,00,09,1, 11.9,1,1, 17.264, 10537.049, 357.367, 52790.879 23/06/11,09:17:58,01,09,1, 11.9,1,1, 17.264, 10537.046, 357.339, 52790.866 23/06/11,09:17:58,02,09,1, 11.9,1,1, 17.264, 10537.033, 357.338, 52790.875 23/06/11,09:17:58,03,09,1, 11.9,1,1, 17.264, 10537.030, 357.313, 52790.896 23/06/11,09:17:58,04,09,1, 11.9,1,1, 17.264, 10537.002, 357.316, 52790.884 23/06/11,09:17:58,05,09,1, 11.9,1,1, 17.264, 10536.987, 357.309, 52790.857 23/06/11,09:17:58,06,09,1, 11.9,1,1, 17.264, 10536.981, 357.313, 52790.934 23/06/11,09:17:58,07,09,1, 11.9,1,1, 17.264, 10536.985, 357.279, 52790.877 23/06/11,09:17:58,08,09,1, 11.9,1,1, 17.264, 10536.953, 357.278, 52790.928 23/06/11,09:17:58,09,09,1, 11.9,1,1, 17.264, 10536.949, 357.312, 52790.911 23/06/11,09:17:58,10,09,1, 11.9,1,1, 17.264, 10536.918, 357.262, 52790.874 23/06/11,09:17:58,11,09,1, 11.9,1,1, 17.264, 10536.920, 357.274, 52790.911 23/06/11,09:17:58,12,09,1, 11.9,1,1, 17.264, 10536.928, 357.266, 52790.903 23/06/11,09:17:58,13,09,1, 11.9,1,1, 17.264, 10536.935, 357.239, 52790.873 23/06/11,09:17:58,14,09,1, 11.9,1,1, 17.264, 10536.925, 357.243, 52790.879 23/06/11,09:17:58,15,09,1, 11.9,1,1, 17.264, 10536.933, 357.239, 52790.863 23/06/11,09:17:58,16,09,1, 11.9,1,1, 17.264, 10536.902, 357.216, 52790.897 23/06/11,09:17:58,17,09,1, 11.9,1,1, 17.264, 10536.901, 357.238, 52790.932 23/06/11,09:17:58,18,09,1, 11.9,1,1, 17.264, 10536.891, 357.196, 52790.886 23/06/11,09:17:58,19,09,1, 11.9,1,1, 17.264, 10536.876, 357.213, 52790.909 23/06/11,09:17:59,00,09,1, 11.9,1,1, 17.261, 10536.873, 357.213, 52790.909 23/06/11,09:17:59,01,09,1, 11.9,1,1, 17.261, 10536.869, 357.183, 52790.904 23/06/11,09:17:59,02,09,1, 11.9,1,1, 17.261, 10536.846, 357.142, 52790.889 23/06/11,09:17:59,03,09,1, 11.9,1,1, 17.261, 10536.864, 357.145, 52790.919 23/06/11,09:17:59,04,09,1, 11.9,1,1, 17.261, 10536.858, 357.148, 52790.921 23/06/11,09:17:59,05,09,1, 11.9,1,1, 17.261, 10536.845, 357.112, 52790.918 23/06/11,09:17:59,06,09,1, 11.9,1,1, 17.261, 10536.837, 357.145, 52790.918 23/06/11,09:17:59,07,09,1, 11.9,1,1, 17.261, 10536.828, 357.107, 52790.901 23/06/11,09:17:59,08,09,1, 11.9,1,1, 17.261, 10536.820, 357.098, 52790.906 23/06/11,09:17:59,09,09,1, 11.9,1,1, 17.261, 10536.802, 357.115, 52790.923 23/06/11,09:17:59,10,09,1, 11.9,1,1, 17.261, 10536.787, 357.088, 52790.942 23/06/11,09:17:59,11,09,1, 11.9,1,1, 17.261, 10536.784, 357.091, 52790.870 23/06/11,09:17:59,12,09,1, 11.9,1,1, 17.261, 10536.768, 357.073, 52790.879 23/06/11,09:17:59,13,09,1, 11.9,1,1, 17.261, 10536.775, 357.053, 52790.872 23/06/11,09:17:59,14,09,1, 11.9,1,1, 17.261, 10536.778, 357.046, 52790.873 23/06/11,09:17:59,15,09,1, 11.9,1,1, 17.261, 10536.736, 357.035, 52790.917 23/06/11,09:17:59,16,09,1, 11.9,1,1, 17.261, 10536.740, 357.040, 52790.867 23/06/11,09:17:59,17,09,1, 11.9,1,1, 17.261, 10536.777, 357.021, 52790.893 23/06/11,09:17:59,18,09,1, 11.9,1,1, 17.261, 10536.724, 357.011, 52790.875 23/06/11,09:17:59,19,09,1, 11.9,1,1, 17.261, 10536.707, 357.017, 52790.881 23/06/11,09:18:00,00,09,1, 11.9,1,1, 17.264, 10536.706, 357.017, 52790.881 23/06/11,09:18:00,01,09,1, 11.9,1,1, 17.264, 10536.712, 356.970, 52790.864 23/06/11,09:18:00,02,09,1, 11.9,1,1, 17.264, 10536.687, 356.914, 52790.696 23/06/11,09:18:00,03,09,1, 11.9,1,1, 17.264, 10536.667, 356.925, 52790.679 23/06/11,09:18:00,04,09,1, 11.9,1,1, 17.264, 10536.680, 356.902, 52790.637 23/06/11,09:18:00,05,09,1, 11.9,1,1, 17.264, 10536.657, 356.886, 52790.650 23/06/11,09:18:00,06,09,1, 11.9,1,1, 17.264, 10536.637, 356.891, 52790.686 23/06/11,09:18:00,07,09,1, 11.9,1,1, 17.264, 10536.656, 356.877, 52790.681 23/06/11,09:18:00,08,09,1, 11.9,1,1, 17.264, 10536.622, 356.870, 52790.677 23/06/11,09:18:00,09,09,1, 11.9,1,1, 17.264, 10536.626, 356.862, 52790.648 23/06/11,09:18:00,10,09,1, 11.9,1,1, 17.264, 10536.629, 356.851, 52790.677 23/06/11,09:18:00,11,09,1, 11.9,1,1, 17.264, 10536.597, 356.824, 52790.657 23/06/11,09:18:00,12,09,1, 11.9,1,1, 17.264, 10536.606, 356.813, 52790.691 23/06/11,09:18:00,13,09,1, 11.9,1,1, 17.264, 10536.611, 356.812, 52790.653 23/06/11,09:18:00,14,09,1, 11.9,1,1, 17.264, 10536.594, 356.816, 52790.679 23/06/11,09:18:00,15,09,1, 11.9,1,1, 17.264, 10536.550, 356.786, 52790.663 23/06/11,09:18:00,16,09,1, 11.9,1,1, 17.264, 10536.573, 356.782, 52790.680 23/06/11,09:18:00,17,09,1, 11.9,1,1, 17.264, 10536.545, 356.763, 52790.638 23/06/11,09:18:00,18,09,1, 11.9,1,1, 17.264, 10536.576, 356.743, 52790.681 23/06/11,09:18:00,19,09,1, 11.9,1,1, 17.264, 10536.564, 356.748, 52790.681 23/06/11,09:18:01,00,09,1, 11.9,1,1, 17.264, 10536.556, 356.748, 52790.681 23/06/11,09:18:01,01,09,1, 11.9,1,1, 17.264, 10536.538, 356.729, 52790.665 23/06/11,09:18:01,02,09,1, 11.9,1,1, 17.264, 10536.516, 356.710, 52790.649 23/06/11,09:18:01,03,09,1, 11.9,1,1, 17.264, 10536.488, 356.710, 52790.665 23/06/11,09:18:01,04,09,1, 11.9,1,1, 17.264, 10536.511, 356.711, 52790.659 23/06/11,09:18:01,05,09,1, 11.9,1,1, 17.264, 10536.475, 356.682, 52790.676 23/06/11,09:18:01,06,09,1, 11.9,1,1, 17.264, 10536.467, 356.659, 52790.659 23/06/11,09:18:01,07,09,1, 11.9,1,1, 17.264, 10536.465, 356.658, 52790.653 23/06/11,09:18:01,08,09,1, 11.9,1,1, 17.264, 10536.447, 356.661, 52790.684 23/06/11,09:18:01,09,09,1, 11.9,1,1, 17.264, 10536.458, 356.657, 52790.672 23/06/11,09:18:01,10,09,1, 11.9,1,1, 17.264, 10536.455, 356.642, 52790.664 23/06/11,09:18:01,11,09,1, 11.9,1,1, 17.264, 10536.462, 356.632, 52790.720 23/06/11,09:18:01,12,09,1, 11.9,1,1, 17.264, 10536.434, 356.623, 52790.662 23/06/11,09:18:01,13,09,1, 11.9,1,1, 17.264, 10536.447, 356.610, 52790.659 23/06/11,09:18:01,14,09,1, 11.9,1,1, 17.264, 10536.426, 356.596, 52790.637 23/06/11,09:18:01,15,09,1, 11.9,1,1, 17.264, 10536.416, 356.587, 52790.624 23/06/11,09:18:01,16,09,1, 11.9,1,1, 17.264, 10536.398, 356.591, 52790.701 23/06/11,09:18:01,17,09,1, 11.9,1,1, 17.264, 10536.388, 356.572, 52790.717 23/06/11,09:18:01,18,09,1, 11.9,1,1, 17.264, 10536.334, 356.535, 52790.645 23/06/11,09:18:01,19,09,1, 11.9,1,1, 17.264, 10536.367, 356.521, 52790.707 23/06/11,09:18:02,00,10,1, 11.9,1,1, 17.262, 10536.364, 356.521, 52790.707 23/06/11,09:18:02,01,10,1, 11.9,1,1, 17.262, 10536.334, 356.497, 52790.656 23/06/11,09:18:02,02,10,1, 11.9,1,1, 17.262, 10536.349, 356.515, 52790.688 23/06/11,09:18:02,03,10,1, 11.9,1,1, 17.262, 10536.325, 356.481, 52790.647 23/06/11,09:18:02,04,10,1, 11.9,1,1, 17.262, 10536.332, 356.479, 52790.670 23/06/11,09:18:02,05,10,1, 11.9,1,1, 17.262, 10536.338, 356.479, 52790.667 23/06/11,09:18:02,06,10,1, 11.9,1,1, 17.262, 10536.308, 356.454, 52790.662 23/06/11,09:18:02,07,10,1, 11.9,1,1, 17.262, 10536.310, 356.438, 52790.652 23/06/11,09:18:02,08,10,1, 11.9,1,1, 17.262, 10536.280, 356.417, 52790.679 23/06/11,09:18:02,09,10,1, 11.9,1,1, 17.262, 10536.289, 356.407, 52790.671 23/06/11,09:18:02,10,10,1, 11.9,1,1, 17.262, 10536.252, 356.400, 52790.657 23/06/11,09:18:02,11,10,1, 11.9,1,1, 17.262, 10536.271, 356.389, 52790.680 23/06/11,09:18:02,12,10,1, 11.9,1,1, 17.262, 10536.246, 356.379, 52790.661 23/06/11,09:18:02,13,10,1, 11.9,1,1, 17.262, 10536.248, 356.349, 52790.648 23/06/11,09:18:02,14,10,1, 11.9,1,1, 17.262, 10536.244, 356.325, 52790.660 23/06/11,09:18:02,15,10,1, 11.9,1,1, 17.262, 10536.232, 356.346, 52790.644 23/06/11,09:18:02,16,10,1, 11.9,1,1, 17.262, 10536.209, 356.309, 52790.627 23/06/11,09:18:02,17,10,1, 11.9,1,1, 17.262, 10536.219, 356.304, 52790.608 23/06/11,09:18:02,18,10,1, 11.9,1,1, 17.262, 10536.210, 356.290, 52790.608 23/06/11,09:18:02,19,10,1, 11.9,1,1, 17.262, 10536.187, 356.307, 52790.663 23/06/11,09:18:03,00,10,1, 12.0,1,1, 17.261, 10536.181, 356.307, 52790.663 23/06/11,09:18:03,01,10,1, 12.0,1,1, 17.261, 10536.171, 356.229, 52790.607 23/06/11,09:18:03,02,10,1, 12.0,1,1, 17.261, 10536.177, 356.223, 52790.618 23/06/11,09:18:03,03,10,1, 12.0,1,1, 17.261, 10536.174, 356.239, 52790.612 23/06/11,09:18:03,04,10,1, 12.0,1,1, 17.261, 10536.134, 356.218, 52790.626 23/06/11,09:18:03,05,10,1, 12.0,1,1, 17.261, 10536.139, 356.202, 52790.611 23/06/11,09:18:03,06,10,1, 12.0,1,1, 17.261, 10536.120, 356.186, 52790.614 23/06/11,09:18:03,07,10,1, 12.0,1,1, 17.261, 10536.147, 356.161, 52790.608 23/06/11,09:18:03,08,10,1, 12.0,1,1, 17.261, 10536.132, 356.161, 52790.610 23/06/11,09:18:03,09,10,1, 12.0,1,1, 17.261, 10536.126, 356.123, 52790.622 23/06/11,09:18:03,10,10,1, 12.0,1,1, 17.261, 10536.114, 356.128, 52790.635 23/06/11,09:18:03,11,10,1, 12.0,1,1, 17.261, 10536.099, 356.112, 52790.634 23/06/11,09:18:03,12,10,1, 12.0,1,1, 17.261, 10536.102, 356.094, 52790.657 23/06/11,09:18:03,13,10,1, 12.0,1,1, 17.261, 10536.066, 356.092, 52790.621 23/06/11,09:18:03,14,10,1, 12.0,1,1, 17.261, 10536.070, 356.062, 52790.631 23/06/11,09:18:03,15,10,1, 12.0,1,1, 17.261, 10536.071, 356.043, 52790.615 23/06/11,09:18:03,16,10,1, 12.0,1,1, 17.261, 10536.047, 356.032, 52790.619 23/06/11,09:18:03,17,10,1, 12.0,1,1, 17.261, 10536.047, 356.037, 52790.629 23/06/11,09:18:03,18,10,1, 12.0,1,1, 17.261, 10536.020, 355.995, 52790.627 23/06/11,09:18:03,19,10,1, 12.0,1,1, 17.261, 10536.049, 355.981, 52790.627 23/06/11,09:18:04,00,10,1, 11.9,1,1, 17.264, 10536.047, 355.981, 52790.627 23/06/11,09:18:04,01,10,1, 11.9,1,1, 17.264, 10536.014, 355.960, 52790.598 23/06/11,09:18:04,02,10,1, 11.9,1,1, 17.264, 10536.012, 355.925, 52790.613 23/06/11,09:18:04,03,10,1, 11.9,1,1, 17.264, 10536.014, 355.930, 52790.611 23/06/11,09:18:04,04,10,1, 11.9,1,1, 17.264, 10535.988, 355.908, 52790.625 23/06/11,09:18:04,05,10,1, 11.9,1,1, 17.264, 10535.980, 355.892, 52790.604 23/06/11,09:18:04,06,10,1, 11.9,1,1, 17.264, 10535.988, 355.872, 52790.598 23/06/11,09:18:04,07,10,1, 11.9,1,1, 17.264, 10535.970, 355.882, 52790.654 23/06/11,09:18:04,08,10,1, 11.9,1,1, 17.264, 10535.955, 355.834, 52790.602 23/06/11,09:18:04,09,10,1, 11.9,1,1, 17.264, 10535.948, 355.850, 52790.619 23/06/11,09:18:04,10,10,1, 11.9,1,1, 17.264, 10535.928, 355.825, 52790.604 23/06/11,09:18:04,11,10,1, 11.9,1,1, 17.264, 10535.913, 355.807, 52790.617 23/06/11,09:18:04,12,10,1, 11.9,1,1, 17.264, 10535.923, 355.791, 52790.633 23/06/11,09:18:04,13,10,1, 11.9,1,1, 17.264, 10535.920, 355.786, 52790.600 23/06/11,09:18:04,14,10,1, 11.9,1,1, 17.264, 10535.916, 355.770, 52790.632 23/06/11,09:18:04,15,10,1, 11.9,1,1, 17.264, 10535.896, 355.744, 52790.655 23/06/11,09:18:04,16,10,1, 11.9,1,1, 17.264, 10535.883, 355.730, 52790.627 23/06/11,09:18:04,17,10,1, 11.9,1,1, 17.264, 10535.862, 355.720, 52790.601 23/06/11,09:18:04,18,10,1, 11.9,1,1, 17.264, 10535.846, 355.689, 52790.632 23/06/11,09:18:04,19,10,1, 11.9,1,1, 17.264, 10535.844, 355.708, 52790.631 23/06/11,09:18:05,00,09,1, 11.9,1,1, 17.264, 10535.839, 355.708, 52790.631 23/06/11,09:18:05,01,09,1, 11.9,1,1, 17.264, 10535.840, 355.653, 52790.613 23/06/11,09:18:05,02,09,1, 11.9,1,1, 17.264, 10535.827, 355.631, 52790.651 23/06/11,09:18:05,03,09,1, 11.9,1,1, 17.264, 10535.829, 355.636, 52790.605 23/06/11,09:18:05,04,09,1, 11.9,1,1, 17.264, 10535.816, 355.629, 52790.619 23/06/11,09:18:05,05,09,1, 11.9,1,1, 17.264, 10535.798, 355.567, 52790.589 23/06/11,09:18:05,06,09,1, 11.9,1,1, 17.264, 10535.789, 355.576, 52790.611 23/06/11,09:18:05,07,09,1, 11.9,1,1, 17.264, 10535.793, 355.560, 52790.614 23/06/11,09:18:05,08,09,1, 11.9,1,1, 17.264, 10535.756, 355.563, 52790.606 23/06/11,09:18:05,09,09,1, 11.9,1,1, 17.264, 10535.761, 355.542, 52790.643 23/06/11,09:18:05,10,09,1, 11.9,1,1, 17.264, 10535.770, 355.526, 52790.619 23/06/11,09:18:05,11,09,1, 11.9,1,1, 17.264, 10535.728, 355.516, 52790.549 23/06/11,09:18:05,12,09,1, 11.9,1,1, 17.264, 10535.718, 355.495, 52790.634 23/06/11,09:18:05,13,09,1, 11.9,1,1, 17.264, 10535.736, 355.475, 52790.603 23/06/11,09:18:05,14,09,1, 11.9,1,1, 17.264, 10535.701, 355.472, 52790.604 23/06/11,09:18:05,15,09,1, 11.9,1,1, 17.264, 10535.700, 355.438, 52790.604 23/06/11,09:18:05,16,09,1, 11.9,1,1, 17.264, 10535.661, 355.429, 52790.587 23/06/11,09:18:05,17,09,1, 11.9,1,1, 17.264, 10535.653, 355.414, 52790.602 23/06/11,09:18:05,18,09,1, 11.9,1,1, 17.264, 10535.616, 355.376, 52790.613 23/06/11,09:18:05,19,09,1, 11.9,1,1, 17.264, 10535.648, 355.387, 52790.614 23/06/11,09:18:06,00,09,1, 11.9,1,1, 17.262, 10535.647, 355.387, 52790.614 23/06/11,09:18:06,01,09,1, 11.9,1,1, 17.262, 10535.600, 355.327, 52790.587 23/06/11,09:18:06,02,09,1, 11.9,1,1, 17.262, 10535.605, 355.345, 52790.639 23/06/11,09:18:06,03,09,1, 11.9,1,1, 17.262, 10535.587, 355.331, 52790.609 23/06/11,09:18:06,04,09,1, 11.9,1,1, 17.262, 10535.587, 355.293, 52790.609 23/06/11,09:18:06,05,09,1, 11.9,1,1, 17.262, 10535.565, 355.268, 52790.613 23/06/11,09:18:06,06,09,1, 11.9,1,1, 17.262, 10535.556, 355.272, 52790.618 23/06/11,09:18:06,07,09,1, 11.9,1,1, 17.262, 10535.531, 355.237, 52790.604 23/06/11,09:18:06,08,09,1, 11.9,1,1, 17.262, 10535.534, 355.238, 52790.651 23/06/11,09:18:06,09,09,1, 11.9,1,1, 17.262, 10535.522, 355.220, 52790.605 23/06/11,09:18:06,10,09,1, 11.9,1,1, 17.262, 10535.489, 355.208, 52790.684 23/06/11,09:18:06,11,09,1, 11.9,1,1, 17.262, 10535.505, 355.165, 52790.600 23/06/11,09:18:06,12,09,1, 11.9,1,1, 17.262, 10535.463, 355.185, 52790.642 23/06/11,09:18:06,13,09,1, 11.9,1,1, 17.262, 10535.459, 355.175, 52790.631 23/06/11,09:18:06,14,09,1, 11.9,1,1, 17.262, 10535.437, 355.159, 52790.572 23/06/11,09:18:06,15,09,1, 11.9,1,1, 17.262, 10535.454, 355.138, 52790.646 23/06/11,09:18:06,16,09,1, 11.9,1,1, 17.262, 10535.421, 355.128, 52790.628 23/06/11,09:18:06,17,09,1, 11.9,1,1, 17.262, 10535.407, 355.110, 52790.637 23/06/11,09:18:06,18,09,1, 11.9,1,1, 17.262, 10535.391, 355.074, 52790.676 23/06/11,09:18:06,19,09,1, 11.9,1,1, 17.262, 10535.377, 355.090, 52790.631 23/06/11,09:18:07,00,09,1, 11.8,1,1, 17.263, 10535.371, 355.090, 52790.631 23/06/11,09:18:07,01,09,1, 11.8,1,1, 17.263, 10535.357, 355.057, 52790.619 23/06/11,09:18:07,02,09,1, 11.8,1,1, 17.263, 10535.349, 355.026, 52790.648 23/06/11,09:18:07,03,09,1, 11.8,1,1, 17.263, 10535.332, 355.016, 52790.617 23/06/11,09:18:07,04,09,1, 11.8,1,1, 17.263, 10535.343, 354.981, 52790.595 23/06/11,09:18:07,05,09,1, 11.8,1,1, 17.263, 10535.306, 354.973, 52790.637 23/06/11,09:18:07,06,09,1, 11.8,1,1, 17.263, 10535.301, 354.964, 52790.606 23/06/11,09:18:07,07,09,1, 11.8,1,1, 17.263, 10535.312, 354.954, 52790.629 23/06/11,09:18:07,08,09,1, 11.8,1,1, 17.263, 10535.275, 354.925, 52790.654 23/06/11,09:18:07,09,09,1, 11.8,1,1, 17.263, 10535.271, 354.930, 52790.634 23/06/11,09:18:07,10,09,1, 11.8,1,1, 17.263, 10535.279, 354.900, 52790.635 23/06/11,09:18:07,11,09,1, 11.8,1,1, 17.263, 10535.247, 354.901, 52790.612 23/06/11,09:18:07,12,09,1, 11.8,1,1, 17.263, 10535.242, 354.878, 52790.607 23/06/11,09:18:07,13,09,1, 11.8,1,1, 17.263, 10535.232, 354.861, 52790.641 23/06/11,09:18:07,14,09,1, 11.8,1,1, 17.263, 10535.186, 354.861, 52790.639 23/06/11,09:18:07,15,09,1, 11.8,1,1, 17.263, 10535.185, 354.850, 52790.628 23/06/11,09:18:07,16,09,1, 11.8,1,1, 17.263, 10535.185, 354.843, 52790.631 23/06/11,09:18:07,17,09,1, 11.8,1,1, 17.263, 10535.188, 354.828, 52790.641 23/06/11,09:18:07,18,09,1, 11.8,1,1, 17.263, 10535.160, 354.787, 52790.652 23/06/11,09:18:07,19,09,1, 11.8,1,1, 17.263, 10535.136, 354.800, 52790.614 23/06/11,09:18:08,00,09,1, 12.0,1,1, 17.263, 10535.129, 354.800, 52790.614 23/06/11,09:18:08,01,09,1, 12.0,1,1, 17.263, 10535.125, 354.756, 52790.667 23/06/11,09:18:08,02,09,1, 12.0,1,1, 17.263, 10535.108, 354.751, 52790.637 23/06/11,09:18:08,03,09,1, 12.0,1,1, 17.263, 10535.092, 354.716, 52790.658 23/06/11,09:18:08,04,09,1, 12.0,1,1, 17.263, 10535.089, 354.707, 52790.653 23/06/11,09:18:08,05,09,1, 12.0,1,1, 17.263, 10535.082, 354.696, 52790.666 23/06/11,09:18:08,06,09,1, 12.0,1,1, 17.263, 10535.050, 354.688, 52790.628 23/06/11,09:18:08,07,09,1, 12.0,1,1, 17.263, 10535.049, 354.654, 52790.625 23/06/11,09:18:08,08,09,1, 12.0,1,1, 17.263, 10535.061, 354.643, 52790.687 23/06/11,09:18:08,09,09,1, 12.0,1,1, 17.263, 10535.049, 354.648, 52790.660 23/06/11,09:18:08,10,09,1, 12.0,1,1, 17.263, 10535.031, 354.634, 52790.729 23/06/11,09:18:08,11,09,1, 12.0,1,1, 17.263, 10535.020, 354.595, 52790.684 23/06/11,09:18:08,12,09,1, 12.0,1,1, 17.263, 10535.032, 354.578, 52790.738 23/06/11,09:18:08,13,09,1, 12.0,1,1, 17.263, 10535.037, 354.583, 52790.668 23/06/11,09:18:08,14,09,1, 12.0,1,1, 17.263, 10534.990, 354.568, 52790.642 23/06/11,09:18:08,15,09,1, 12.0,1,1, 17.263, 10534.945, 354.553, 52790.631 23/06/11,09:18:08,16,09,1, 12.0,1,1, 17.263, 10534.952, 354.552, 52790.667 23/06/11,09:18:08,17,09,1, 12.0,1,1, 17.263, 10534.931, 354.529, 52790.655 23/06/11,09:18:08,18,09,1, 12.0,1,1, 17.263, 10534.938, 354.536, 52790.671 23/06/11,09:18:08,19,09,1, 12.0,1,1, 17.263, 10534.912, 354.498, 52790.637 23/06/11,09:18:09,00,09,1, 11.9,1,1, 17.261, 10534.912, 354.498, 52790.637 23/06/11,09:18:09,01,09,1, 11.9,1,1, 17.261, 10534.905, 354.502, 52790.684 23/06/11,09:18:09,02,09,1, 11.9,1,1, 17.261, 10534.872, 354.472, 52790.697 23/06/11,09:18:09,03,09,1, 11.9,1,1, 17.261, 10534.862, 354.457, 52790.702 23/06/11,09:18:09,04,09,1, 11.9,1,1, 17.261, 10534.872, 354.442, 52790.704 23/06/11,09:18:09,05,09,1, 11.9,1,1, 17.261, 10534.837, 354.410, 52790.685 23/06/11,09:18:09,06,09,1, 11.9,1,1, 17.261, 10534.832, 354.411, 52790.717 23/06/11,09:18:09,07,09,1, 11.9,1,1, 17.261, 10534.842, 354.387, 52790.701 23/06/11,09:18:09,08,09,1, 11.9,1,1, 17.261, 10534.817, 354.397, 52790.679 23/06/11,09:18:09,09,09,1, 11.9,1,1, 17.261, 10534.795, 354.396, 52790.759 23/06/11,09:18:09,10,09,1, 11.9,1,1, 17.261, 10534.798, 354.356, 52790.690 23/06/11,09:18:09,11,09,1, 11.9,1,1, 17.261, 10534.802, 354.348, 52790.667 23/06/11,09:18:09,12,09,1, 11.9,1,1, 17.261, 10534.780, 354.351, 52790.692 23/06/11,09:18:09,13,09,1, 11.9,1,1, 17.261, 10534.777, 354.334, 52790.696 23/06/11,09:18:09,14,09,1, 11.9,1,1, 17.261, 10534.771, 354.333, 52790.710 23/06/11,09:18:09,15,09,1, 11.9,1,1, 17.261, 10534.755, 354.328, 52790.858 23/06/11,09:18:09,16,09,1, 11.9,1,1, 17.261, 10534.756, 354.310, 52790.673 23/06/11,09:18:09,17,09,1, 11.9,1,1, 17.261, 10534.735, 354.294, 52790.650 23/06/11,09:18:09,18,09,1, 11.9,1,1, 17.261, 10534.716, 354.297, 52790.679 23/06/11,09:18:09,19,09,1, 11.9,1,1, 17.261, 10534.709, 354.270, 52790.684 23/06/11,09:18:10,00,09,1, 11.9,1,1, 17.264, 10534.704, 354.270, 52790.684 23/06/11,09:18:10,01,09,1, 11.9,1,1, 17.264, 10534.683, 354.256, 52790.697 23/06/11,09:18:10,02,09,1, 11.9,1,1, 17.264, 10534.681, 354.233, 52790.659 23/06/11,09:18:10,03,09,1, 11.9,1,1, 17.264, 10534.664, 354.214, 52790.676 23/06/11,09:18:10,04,09,1, 11.9,1,1, 17.264, 10534.654, 354.204, 52790.692 23/06/11,09:18:10,05,09,1, 11.9,1,1, 17.264, 10534.643, 354.186, 52790.664 23/06/11,09:18:10,06,09,1, 11.9,1,1, 17.264, 10534.617, 354.199, 52790.702 23/06/11,09:18:10,07,09,1, 11.9,1,1, 17.264, 10534.634, 354.212, 52790.714 23/06/11,09:18:10,08,09,1, 11.9,1,1, 17.264, 10534.624, 354.154, 52790.730 23/06/11,09:18:10,09,09,1, 11.9,1,1, 17.264, 10534.581, 354.152, 52790.708 23/06/11,09:18:10,10,09,1, 11.9,1,1, 17.264, 10534.579, 354.152, 52790.705 23/06/11,09:18:10,11,09,1, 11.9,1,1, 17.264, 10534.588, 354.127, 52790.755 23/06/11,09:18:10,12,09,1, 11.9,1,1, 17.264, 10534.580, 354.097, 52790.746 23/06/11,09:18:10,13,09,1, 11.9,1,1, 17.264, 10534.555, 354.091, 52790.752 23/06/11,09:18:10,14,09,1, 11.9,1,1, 17.264, 10534.549, 354.109, 52790.701 23/06/11,09:18:10,15,09,1, 11.9,1,1, 17.264, 10534.527, 354.105, 52790.719 23/06/11,09:18:10,16,09,1, 11.9,1,1, 17.264, 10534.535, 354.071, 52790.763 23/06/11,09:18:10,17,09,1, 11.9,1,1, 17.264, 10534.536, 354.071, 52790.741 23/06/11,09:18:10,18,09,1, 11.9,1,1, 17.264, 10534.512, 354.066, 52790.742 23/06/11,09:18:10,19,09,1, 11.9,1,1, 17.264, 10534.500, 354.055, 52790.731 23/06/11,09:18:11,00,09,1, 11.9,1,1, 17.264, 10534.495, 354.055, 52790.731 23/06/11,09:18:11,01,09,1, 11.9,1,1, 17.264, 10534.468, 354.016, 52790.733 23/06/11,09:18:11,02,09,1, 11.9,1,1, 17.264, 10534.480, 354.010, 52790.766 23/06/11,09:18:11,03,09,1, 11.9,1,1, 17.264, 10534.475, 354.023, 52790.722 23/06/11,09:18:11,04,09,1, 11.9,1,1, 17.264, 10534.440, 354.029, 52790.716 23/06/11,09:18:11,05,09,1, 11.9,1,1, 17.264, 10534.442, 354.003, 52790.756 23/06/11,09:18:11,06,09,1, 11.9,1,1, 17.264, 10534.437, 353.991, 52790.732 23/06/11,09:18:11,07,09,1, 11.9,1,1, 17.264, 10534.431, 353.975, 52790.756 23/06/11,09:18:11,08,09,1, 11.9,1,1, 17.264, 10534.410, 353.959, 52790.737 23/06/11,09:18:11,09,09,1, 11.9,1,1, 17.264, 10534.417, 353.946, 52790.732 23/06/11,09:18:11,10,09,1, 11.9,1,1, 17.264, 10534.402, 353.947, 52790.741 23/06/11,09:18:11,11,09,1, 11.9,1,1, 17.264, 10534.412, 353.934, 52790.751 23/06/11,09:18:11,12,09,1, 11.9,1,1, 17.264, 10534.388, 353.921, 52790.761 23/06/11,09:18:11,13,09,1, 11.9,1,1, 17.264, 10534.387, 353.915, 52790.742 23/06/11,09:18:11,14,09,1, 11.9,1,1, 17.264, 10534.371, 353.912, 52790.721 23/06/11,09:18:11,15,09,1, 11.9,1,1, 17.264, 10534.342, 353.892, 52790.750 23/06/11,09:18:11,16,09,1, 11.9,1,1, 17.264, 10534.353, 353.885, 52790.765 23/06/11,09:18:11,17,09,1, 11.9,1,1, 17.264, 10534.325, 353.864, 52790.700 23/06/11,09:18:11,18,09,1, 11.9,1,1, 17.264, 10534.327, 353.859, 52790.721 23/06/11,09:18:11,19,09,1, 11.9,1,1, 17.264, 10534.304, 353.856, 52790.718 23/06/11,09:18:12,00,09,1, 11.7,1,1, 17.268, 10534.303, 353.856, 52790.718 23/06/11,09:18:12,01,09,1, 11.7,1,1, 17.268, 10534.280, 353.844, 52790.760 23/06/11,09:18:12,02,09,1, 11.7,1,1, 17.268, 10534.304, 353.824, 52790.709 23/06/11,09:18:12,03,09,1, 11.7,1,1, 17.268, 10534.277, 353.808, 52790.738 23/06/11,09:18:12,04,09,1, 11.7,1,1, 17.268, 10534.282, 353.809, 52790.785 23/06/11,09:18:12,05,09,1, 11.7,1,1, 17.268, 10534.234, 353.789, 52790.760 23/06/11,09:18:12,06,09,1, 11.7,1,1, 17.268, 10534.225, 353.776, 52790.746 23/06/11,09:18:12,07,09,1, 11.7,1,1, 17.268, 10534.234, 353.783, 52790.794 23/06/11,09:18:12,08,09,1, 11.7,1,1, 17.268, 10534.197, 353.762, 52790.754 23/06/11,09:18:12,09,09,1, 11.7,1,1, 17.268, 10534.205, 353.755, 52790.787 23/06/11,09:18:12,10,09,1, 11.7,1,1, 17.268, 10534.193, 353.734, 52790.769 23/06/11,09:18:12,11,09,1, 11.7,1,1, 17.268, 10534.166, 353.731, 52790.745 23/06/11,09:18:12,12,09,1, 11.7,1,1, 17.268, 10534.171, 353.727, 52790.750 23/06/11,09:18:12,13,09,1, 11.7,1,1, 17.268, 10534.144, 353.690, 52790.783 23/06/11,09:18:12,14,09,1, 11.7,1,1, 17.268, 10534.155, 353.693, 52790.738 23/06/11,09:18:12,15,09,1, 11.7,1,1, 17.268, 10534.156, 353.694, 52790.761 23/06/11,09:18:12,16,09,1, 11.7,1,1, 17.268, 10534.136, 353.686, 52790.735 23/06/11,09:18:12,17,09,1, 11.7,1,1, 17.268, 10534.119, 353.681, 52790.725 23/06/11,09:18:12,18,09,1, 11.7,1,1, 17.268, 10534.096, 353.648, 52790.795 23/06/11,09:18:12,19,09,1, 11.7,1,1, 17.268, 10534.095, 353.643, 52790.746 23/06/11,09:18:13,00,09,1, 11.9,1,1, 17.268, 10534.095, 353.643, 52790.746 23/06/11,09:18:13,01,09,1, 11.9,1,1, 17.268, 10534.090, 353.649, 52790.784 23/06/11,09:18:13,02,09,1, 11.9,1,1, 17.268, 10534.080, 353.647, 52790.789 23/06/11,09:18:13,03,09,1, 11.9,1,1, 17.268, 10534.053, 353.625, 52790.769 23/06/11,09:18:13,04,09,1, 11.9,1,1, 17.268, 10534.052, 353.624, 52790.766 23/06/11,09:18:13,05,09,1, 11.9,1,1, 17.268, 10534.059, 353.603, 52790.747 23/06/11,09:18:13,06,09,1, 11.9,1,1, 17.268, 10534.056, 353.591, 52790.753 23/06/11,09:18:13,07,09,1, 11.9,1,1, 17.268, 10534.027, 353.586, 52790.776 23/06/11,09:18:13,08,09,1, 11.9,1,1, 17.268, 10534.022, 353.575, 52790.745 23/06/11,09:18:13,09,09,1, 11.9,1,1, 17.268, 10534.013, 353.576, 52790.784 23/06/11,09:18:13,10,09,1, 11.9,1,1, 17.268, 10533.980, 353.573, 52790.737 23/06/11,09:18:13,11,09,1, 11.9,1,1, 17.268, 10533.990, 353.553, 52790.762 23/06/11,09:18:13,12,09,1, 11.9,1,1, 17.268, 10533.987, 353.556, 52790.764 23/06/11,09:18:13,13,09,1, 11.9,1,1, 17.268, 10533.974, 353.543, 52790.786 23/06/11,09:18:13,14,09,1, 11.9,1,1, 17.268, 10533.936, 353.515, 52790.763 23/06/11,09:18:13,15,09,1, 11.9,1,1, 17.268, 10533.940, 353.530, 52790.748 23/06/11,09:18:13,16,09,1, 11.9,1,1, 17.268, 10533.917, 353.518, 52790.791 23/06/11,09:18:13,17,09,1, 11.9,1,1, 17.268, 10533.924, 353.505, 52790.779 23/06/11,09:18:13,18,09,1, 11.9,1,1, 17.268, 10533.907, 353.481, 52790.745 23/06/11,09:18:13,19,09,1, 11.9,1,1, 17.268, 10533.886, 353.478, 52790.811 23/06/11,09:18:14,00,09,1, 11.9,1,1, 17.262, 10533.878, 353.478, 52790.811 23/06/11,09:18:14,01,09,1, 11.9,1,1, 17.262, 10533.861, 353.473, 52790.719 23/06/11,09:18:14,02,09,1, 11.9,1,1, 17.262, 10533.848, 353.457, 52790.776 23/06/11,09:18:14,03,09,1, 11.9,1,1, 17.262, 10533.868, 353.461, 52790.770 23/06/11,09:18:14,04,09,1, 11.9,1,1, 17.262, 10533.821, 353.426, 52790.771 23/06/11,09:18:14,05,09,1, 11.9,1,1, 17.262, 10533.839, 353.439, 52790.767 23/06/11,09:18:14,06,09,1, 11.9,1,1, 17.262, 10533.839, 353.433, 52790.781 23/06/11,09:18:14,07,09,1, 11.9,1,1, 17.262, 10533.823, 353.402, 52790.783 23/06/11,09:18:14,08,09,1, 11.9,1,1, 17.262, 10533.804, 353.415, 52790.804 23/06/11,09:18:14,09,09,1, 11.9,1,1, 17.262, 10533.796, 353.389, 52790.798 23/06/11,09:18:14,10,09,1, 11.9,1,1, 17.262, 10533.793, 353.377, 52790.797 23/06/11,09:18:14,11,09,1, 11.9,1,1, 17.262, 10533.793, 353.373, 52790.801 23/06/11,09:18:14,12,09,1, 11.9,1,1, 17.262, 10533.787, 353.353, 52790.776 23/06/11,09:18:14,13,09,1, 11.9,1,1, 17.262, 10533.758, 353.358, 52790.792 23/06/11,09:18:14,14,09,1, 11.9,1,1, 17.262, 10533.753, 353.335, 52790.788 23/06/11,09:18:14,15,09,1, 11.9,1,1, 17.262, 10533.744, 353.331, 52790.748 23/06/11,09:18:14,16,09,1, 11.9,1,1, 17.262, 10533.744, 353.319, 52790.770 23/06/11,09:18:14,17,09,1, 11.9,1,1, 17.262, 10533.725, 353.314, 52790.788 23/06/11,09:18:14,18,09,1, 11.9,1,1, 17.262, 10533.720, 353.309, 52790.758 23/06/11,09:18:14,19,09,1, 11.9,1,1, 17.262, 10533.705, 353.301, 52790.810 23/06/11,09:18:15,00,09,1, 11.9,1,1, 17.266, 10533.702, 353.301, 52790.810 23/06/11,09:18:15,01,09,1, 11.9,1,1, 17.266, 10533.691, 353.277, 52790.794 23/06/11,09:18:15,02,09,1, 11.9,1,1, 17.266, 10533.684, 353.272, 52790.810 23/06/11,09:18:15,03,09,1, 11.9,1,1, 17.266, 10533.681, 353.244, 52790.772 23/06/11,09:18:15,04,09,1, 11.9,1,1, 17.266, 10533.670, 353.247, 52790.774 23/06/11,09:18:15,05,09,1, 11.9,1,1, 17.266, 10533.667, 353.258, 52790.792 23/06/11,09:18:15,06,09,1, 11.9,1,1, 17.266, 10533.650, 353.228, 52790.825 23/06/11,09:18:15,07,09,1, 11.9,1,1, 17.266, 10533.630, 353.241, 52790.794 23/06/11,09:18:15,08,09,1, 11.9,1,1, 17.266, 10533.632, 353.217, 52790.838 23/06/11,09:18:15,09,09,1, 11.9,1,1, 17.266, 10533.632, 353.211, 52790.785 23/06/11,09:18:15,10,09,1, 11.9,1,1, 17.266, 10533.606, 353.197, 52790.789 23/06/11,09:18:15,11,09,1, 11.9,1,1, 17.266, 10533.578, 353.193, 52790.796 23/06/11,09:18:15,12,09,1, 11.9,1,1, 17.266, 10533.568, 353.171, 52790.753 23/06/11,09:18:15,13,09,1, 11.9,1,1, 17.266, 10533.577, 353.158, 52790.776 23/06/11,09:18:15,14,09,1, 11.9,1,1, 17.266, 10533.564, 353.171, 52790.838 23/06/11,09:18:15,15,09,1, 11.9,1,1, 17.266, 10533.566, 353.156, 52790.804 23/06/11,09:18:15,16,09,1, 11.9,1,1, 17.266, 10533.557, 353.152, 52790.792 23/06/11,09:18:15,17,09,1, 11.9,1,1, 17.266, 10533.526, 353.167, 52790.830 23/06/11,09:18:15,18,09,1, 11.9,1,1, 17.266, 10533.536, 353.129, 52790.786 23/06/11,09:18:15,19,09,1, 11.9,1,1, 17.266, 10533.516, 353.132, 52790.830 23/06/11,09:18:16,00,09,1, 11.8,1,1, 17.269, 10533.510, 353.132, 52790.830 23/06/11,09:18:16,01,09,1, 11.8,1,1, 17.269, 10533.484, 353.105, 52790.785 23/06/11,09:18:16,02,09,1, 11.8,1,1, 17.269, 10533.481, 353.091, 52790.825 23/06/11,09:18:16,03,09,1, 11.8,1,1, 17.269, 10533.492, 353.073, 52790.820 23/06/11,09:18:16,04,09,1, 11.8,1,1, 17.269, 10533.462, 353.095, 52790.818 23/06/11,09:18:16,05,09,1, 11.8,1,1, 17.269, 10533.476, 353.090, 52790.802 23/06/11,09:18:16,06,09,1, 11.8,1,1, 17.269, 10533.471, 353.065, 52790.809 23/06/11,09:18:16,07,09,1, 11.8,1,1, 17.269, 10533.468, 353.070, 52790.824 23/06/11,09:18:16,08,09,1, 11.8,1,1, 17.269, 10533.456, 353.065, 52790.772 23/06/11,09:18:16,09,09,1, 11.8,1,1, 17.269, 10533.432, 353.073, 52791.049 23/06/11,09:18:16,10,09,1, 11.8,1,1, 17.269, 10533.432, 353.042, 52790.908 23/06/11,09:18:16,11,09,1, 11.8,1,1, 17.269, 10533.428, 353.029, 52790.810 23/06/11,09:18:16,12,09,1, 11.8,1,1, 17.269, 10533.436, 353.038, 52790.874 23/06/11,09:18:16,13,09,1, 11.8,1,1, 17.269, 10533.409, 353.014, 52790.867 23/06/11,09:18:16,14,09,1, 11.8,1,1, 17.269, 10533.422, 353.017, 52790.861 23/06/11,09:18:16,15,09,1, 11.8,1,1, 17.269, 10533.387, 353.010, 52790.864 23/06/11,09:18:16,16,09,1, 11.8,1,1, 17.269, 10533.365, 352.996, 52790.907 23/06/11,09:18:16,17,09,1, 11.8,1,1, 17.269, 10533.374, 352.990, 52790.878 23/06/11,09:18:16,18,09,1, 11.8,1,1, 17.269, 10533.378, 352.986, 52790.867 23/06/11,09:18:16,19,09,1, 11.8,1,1, 17.269, 10533.351, 352.986, 52790.879 23/06/11,09:18:17,00,09,1, 11.9,1,1, 17.269, 10533.344, 352.986, 52790.879 23/06/11,09:18:17,01,09,1, 11.9,1,1, 17.269, 10533.338, 352.978, 52790.879 23/06/11,09:18:17,02,09,1, 11.9,1,1, 17.269, 10533.353, 352.957, 52790.843 23/06/11,09:18:17,03,09,1, 11.9,1,1, 17.269, 10533.319, 352.955, 52790.835 23/06/11,09:18:17,04,09,1, 11.9,1,1, 17.269, 10533.304, 352.959, 52790.854 23/06/11,09:18:17,05,09,1, 11.9,1,1, 17.269, 10533.334, 352.931, 52790.856 23/06/11,09:18:17,06,09,1, 11.9,1,1, 17.269, 10533.317, 352.920, 52790.872 23/06/11,09:18:17,07,09,1, 11.9,1,1, 17.269, 10533.315, 352.925, 52790.864 23/06/11,09:18:17,08,09,1, 11.9,1,1, 17.269, 10533.290, 352.919, 52790.851 23/06/11,09:18:17,09,09,1, 11.9,1,1, 17.269, 10533.303, 352.922, 52790.898 23/06/11,09:18:17,10,09,1, 11.9,1,1, 17.269, 10533.271, 352.913, 52790.826 23/06/11,09:18:17,11,09,1, 11.9,1,1, 17.269, 10533.247, 352.919, 52790.848 23/06/11,09:18:17,12,09,1, 11.9,1,1, 17.269, 10533.266, 352.916, 52790.892 23/06/11,09:18:17,13,09,1, 11.9,1,1, 17.269, 10533.259, 352.908, 52790.888 23/06/11,09:18:17,14,09,1, 11.9,1,1, 17.269, 10533.257, 352.882, 52790.862 23/06/11,09:18:17,15,09,1, 11.9,1,1, 17.269, 10533.227, 352.860, 52790.880 23/06/11,09:18:17,16,09,1, 11.9,1,1, 17.269, 10533.222, 352.873, 52790.886 23/06/11,09:18:17,17,09,1, 11.9,1,1, 17.269, 10533.231, 352.864, 52790.843 23/06/11,09:18:17,18,09,1, 11.9,1,1, 17.269, 10533.197, 352.869, 52790.891 23/06/11,09:18:17,19,09,1, 11.9,1,1, 17.269, 10533.221, 352.882, 52790.874 23/06/11,09:18:18,00,09,1, 11.9,1,1, 17.263, 10533.218, 352.882, 52790.874 23/06/11,09:18:18,01,09,1, 11.9,1,1, 17.263, 10533.195, 352.837, 52790.881 23/06/11,09:18:18,02,09,1, 11.9,1,1, 17.263, 10533.175, 352.829, 52790.876 23/06/11,09:18:18,03,09,1, 11.9,1,1, 17.263, 10533.177, 352.853, 52790.917 23/06/11,09:18:18,04,09,1, 11.9,1,1, 17.263, 10533.189, 352.817, 52790.884 23/06/11,09:18:18,05,09,1, 11.9,1,1, 17.263, 10533.137, 352.816, 52790.890 23/06/11,09:18:18,06,09,1, 11.9,1,1, 17.263, 10533.142, 352.831, 52790.884 23/06/11,09:18:18,07,09,1, 11.9,1,1, 17.263, 10533.164, 352.815, 52790.878 23/06/11,09:18:18,08,09,1, 11.9,1,1, 17.263, 10533.156, 352.813, 52790.890 23/06/11,09:18:18,09,09,1, 11.9,1,1, 17.263, 10533.150, 352.789, 52790.899 23/06/11,09:18:18,10,09,1, 11.9,1,1, 17.263, 10533.137, 352.812, 52790.915 23/06/11,09:18:18,11,09,1, 11.9,1,1, 17.263, 10533.120, 352.791, 52790.961 23/06/11,09:18:18,12,09,1, 11.9,1,1, 17.263, 10533.103, 352.804, 52790.926 23/06/11,09:18:18,13,09,1, 11.9,1,1, 17.263, 10533.085, 352.808, 52790.899 23/06/11,09:18:18,14,09,1, 11.9,1,1, 17.263, 10533.096, 352.798, 52790.947 23/06/11,09:18:18,15,09,1, 11.9,1,1, 17.263, 10533.075, 352.770, 52790.920 23/06/11,09:18:18,16,09,1, 11.9,1,1, 17.263, 10533.074, 352.769, 52790.904 23/06/11,09:18:18,17,09,1, 11.9,1,1, 17.263, 10533.081, 352.806, 52790.971 23/06/11,09:18:18,18,09,1, 11.9,1,1, 17.263, 10533.072, 352.777, 52790.895 23/06/11,09:18:18,19,09,1, 11.9,1,1, 17.263, 10533.064, 352.779, 52790.941 23/06/11,09:18:19,00,10,1, 12.0,1,1, 17.270, 10533.060, 352.779, 52790.941 23/06/11,09:18:19,01,10,1, 12.0,1,1, 17.270, 10533.057, 352.757, 52790.936 23/06/11,09:18:19,02,10,1, 12.0,1,1, 17.270, 10533.008, 352.737, 52790.957 23/06/11,09:18:19,03,10,1, 12.0,1,1, 17.270, 10533.019, 352.754, 52790.924 23/06/11,09:18:19,04,10,1, 12.0,1,1, 17.270, 10533.009, 352.760, 52790.948 23/06/11,09:18:19,05,10,1, 12.0,1,1, 17.270, 10532.980, 352.764, 52790.925 23/06/11,09:18:19,06,10,1, 12.0,1,1, 17.270, 10532.997, 352.744, 52790.940 23/06/11,09:18:19,07,10,1, 12.0,1,1, 17.270, 10532.998, 352.755, 52790.975 23/06/11,09:18:19,08,10,1, 12.0,1,1, 17.270, 10533.011, 352.745, 52790.968 23/06/11,09:18:19,09,10,1, 12.0,1,1, 17.270, 10533.012, 352.754, 52790.964 23/06/11,09:18:19,10,10,1, 12.0,1,1, 17.270, 10532.974, 352.725, 52790.967 23/06/11,09:18:19,11,10,1, 12.0,1,1, 17.270, 10532.980, 352.713, 52790.922 23/06/11,09:18:19,12,10,1, 12.0,1,1, 17.270, 10532.985, 352.724, 52790.995 23/06/11,09:18:19,13,10,1, 12.0,1,1, 17.270, 10532.977, 352.722, 52790.980 23/06/11,09:18:19,14,10,1, 12.0,1,1, 17.270, 10532.956, 352.713, 52790.932 23/06/11,09:18:19,15,10,1, 12.0,1,1, 17.270, 10532.943, 352.723, 52790.970 23/06/11,09:18:19,16,10,1, 12.0,1,1, 17.270, 10532.928, 352.722, 52790.988 23/06/11,09:18:19,17,10,1, 12.0,1,1, 17.270, 10532.940, 352.720, 52790.992 23/06/11,09:18:19,18,10,1, 12.0,1,1, 17.270, 10532.896, 352.696, 52790.972 23/06/11,09:18:19,19,10,1, 12.0,1,1, 17.270, 10532.926, 352.705, 52790.985 23/06/11,09:18:20,00,10,1, 11.9,1,1, 17.272, 10532.918, 352.705, 52790.985 23/06/11,09:18:20,01,10,1, 11.9,1,1, 17.272, 10532.896, 352.693, 52790.961 23/06/11,09:18:20,02,10,1, 11.9,1,1, 17.272, 10532.905, 352.699, 52791.027 23/06/11,09:18:20,03,10,1, 11.9,1,1, 17.272, 10532.869, 352.697, 52791.033 23/06/11,09:18:20,04,10,1, 11.9,1,1, 17.272, 10532.880, 352.674, 52790.997 23/06/11,09:18:20,05,10,1, 11.9,1,1, 17.272, 10532.878, 352.693, 52790.970 23/06/11,09:18:20,06,10,1, 11.9,1,1, 17.272, 10532.850, 352.699, 52790.964 23/06/11,09:18:20,07,10,1, 11.9,1,1, 17.272, 10532.849, 352.687, 52790.998 23/06/11,09:18:20,08,10,1, 11.9,1,1, 17.272, 10532.853, 352.684, 52790.981 23/06/11,09:18:20,09,10,1, 11.9,1,1, 17.272, 10532.840, 352.674, 52791.005 23/06/11,09:18:20,10,10,1, 11.9,1,1, 17.272, 10532.818, 352.681, 52791.012 23/06/11,09:18:20,11,10,1, 11.9,1,1, 17.272, 10532.812, 352.659, 52790.994 23/06/11,09:18:20,12,10,1, 11.9,1,1, 17.272, 10532.802, 352.660, 52790.981 23/06/11,09:18:20,13,10,1, 11.9,1,1, 17.272, 10532.790, 352.685, 52791.039 23/06/11,09:18:20,14,10,1, 11.9,1,1, 17.272, 10532.794, 352.649, 52790.984 23/06/11,09:18:20,15,10,1, 11.9,1,1, 17.272, 10532.785, 352.642, 52791.034 23/06/11,09:18:20,16,10,1, 11.9,1,1, 17.272, 10532.771, 352.630, 52791.007 23/06/11,09:18:20,17,10,1, 11.9,1,1, 17.272, 10532.804, 352.640, 52791.039 23/06/11,09:18:20,18,10,1, 11.9,1,1, 17.272, 10532.758, 352.647, 52791.025 23/06/11,09:18:20,19,10,1, 11.9,1,1, 17.272, 10532.757, 352.638, 52791.067 23/06/11,09:18:21,00,09,1, 12.0,1,1, 17.266, 10532.751, 352.638, 52791.067 23/06/11,09:18:21,01,09,1, 12.0,1,1, 17.266, 10532.737, 352.636, 52791.060 23/06/11,09:18:21,02,09,1, 12.0,1,1, 17.266, 10532.743, 352.637, 52791.026 23/06/11,09:18:21,03,09,1, 12.0,1,1, 17.266, 10532.733, 352.630, 52791.028 23/06/11,09:18:21,04,09,1, 12.0,1,1, 17.266, 10532.696, 352.644, 52790.999 23/06/11,09:18:21,05,09,1, 12.0,1,1, 17.266, 10532.667, 352.649, 52791.054 23/06/11,09:18:21,06,09,1, 12.0,1,1, 17.266, 10532.690, 352.639, 52791.094 23/06/11,09:18:21,07,09,1, 12.0,1,1, 17.266, 10532.666, 352.668, 52791.052 23/06/11,09:18:21,08,09,1, 12.0,1,1, 17.266, 10532.647, 352.661, 52791.065 23/06/11,09:18:21,09,09,1, 12.0,1,1, 17.266, 10532.681, 352.666, 52791.044 23/06/11,09:18:21,10,09,1, 12.0,1,1, 17.266, 10532.645, 352.672, 52791.033 23/06/11,09:18:21,11,09,1, 12.0,1,1, 17.266, 10532.638, 352.621, 52791.062 23/06/11,09:18:21,12,09,1, 12.0,1,1, 17.266, 10532.637, 352.651, 52791.044 23/06/11,09:18:21,13,09,1, 12.0,1,1, 17.266, 10532.617, 352.645, 52791.044 23/06/11,09:18:21,14,09,1, 12.0,1,1, 17.266, 10532.612, 352.627, 52791.063 23/06/11,09:18:21,15,09,1, 12.0,1,1, 17.266, 10532.618, 352.648, 52791.052 23/06/11,09:18:21,16,09,1, 12.0,1,1, 17.266, 10532.590, 352.654, 52791.085 23/06/11,09:18:21,17,09,1, 12.0,1,1, 17.266, 10532.583, 352.624, 52791.042 23/06/11,09:18:21,18,09,1, 12.0,1,1, 17.266, 10532.580, 352.631, 52791.074 23/06/11,09:18:21,19,09,1, 12.0,1,1, 17.266, 10532.576, 352.632, 52791.079 23/06/11,09:18:22,00,10,1, 12.0,1,1, 17.271, 10532.568, 352.632, 52791.079 23/06/11,09:18:22,01,10,1, 12.0,1,1, 17.271, 10532.541, 352.641, 52791.048 23/06/11,09:18:22,02,10,1, 12.0,1,1, 17.271, 10532.499, 352.642, 52791.076 23/06/11,09:18:22,03,10,1, 12.0,1,1, 17.271, 10532.510, 352.640, 52791.064 23/06/11,09:18:22,04,10,1, 12.0,1,1, 17.271, 10532.495, 352.649, 52791.082 23/06/11,09:18:22,05,10,1, 12.0,1,1, 17.271, 10532.486, 352.638, 52791.083 23/06/11,09:18:22,06,10,1, 12.0,1,1, 17.271, 10532.499, 352.647, 52791.078 23/06/11,09:18:22,07,10,1, 12.0,1,1, 17.271, 10532.490, 352.655, 52791.102 23/06/11,09:18:22,08,10,1, 12.0,1,1, 17.271, 10532.488, 352.639, 52791.123 23/06/11,09:18:22,09,10,1, 12.0,1,1, 17.271, 10532.461, 352.642, 52791.084 23/06/11,09:18:22,10,10,1, 12.0,1,1, 17.271, 10532.454, 352.655, 52791.127 23/06/11,09:18:22,11,10,1, 12.0,1,1, 17.271, 10532.410, 352.645, 52791.112 23/06/11,09:18:22,12,10,1, 12.0,1,1, 17.271, 10532.436, 352.623, 52791.136 23/06/11,09:18:22,13,10,1, 12.0,1,1, 17.271, 10532.407, 352.673, 52791.112 23/06/11,09:18:22,14,10,1, 12.0,1,1, 17.271, 10532.402, 352.658, 52791.080 23/06/11,09:18:22,15,10,1, 12.0,1,1, 17.271, 10532.390, 352.650, 52791.121 23/06/11,09:18:22,16,10,1, 12.0,1,1, 17.271, 10532.352, 352.661, 52791.160 23/06/11,09:18:22,17,10,1, 12.0,1,1, 17.271, 10532.385, 352.656, 52791.141 23/06/11,09:18:22,18,10,1, 12.0,1,1, 17.271, 10532.334, 352.659, 52791.116 23/06/11,09:18:22,19,10,1, 12.0,1,1, 17.271, 10532.354, 352.655, 52791.117 23/06/11,09:18:23,00,09,1, 11.9,1,1, 17.271, 10532.351, 352.655, 52791.117 23/06/11,09:18:23,01,09,1, 11.9,1,1, 17.271, 10532.326, 352.669, 52791.144 23/06/11,09:18:23,02,09,1, 11.9,1,1, 17.271, 10532.314, 352.686, 52791.125 23/06/11,09:18:23,03,09,1, 11.9,1,1, 17.271, 10532.294, 352.662, 52791.136 23/06/11,09:18:23,04,09,1, 11.9,1,1, 17.271, 10532.301, 352.661, 52791.092 23/06/11,09:18:23,05,09,1, 11.9,1,1, 17.271, 10532.248, 352.672, 52791.137 23/06/11,09:18:23,06,09,1, 11.9,1,1, 17.271, 10532.279, 352.674, 52791.118 23/06/11,09:18:23,07,09,1, 11.9,1,1, 17.271, 10532.257, 352.666, 52791.133 23/06/11,09:18:23,08,09,1, 11.9,1,1, 17.271, 10532.238, 352.664, 52791.118 23/06/11,09:18:23,09,09,1, 11.9,1,1, 17.271, 10532.253, 352.661, 52791.152 23/06/11,09:18:23,10,09,1, 11.9,1,1, 17.271, 10532.241, 352.657, 52791.134 23/06/11,09:18:23,11,09,1, 11.9,1,1, 17.271, 10532.201, 352.658, 52791.108 23/06/11,09:18:23,12,09,1, 11.9,1,1, 17.271, 10532.197, 352.671, 52791.099 23/06/11,09:18:23,13,09,1, 11.9,1,1, 17.271, 10532.179, 352.684, 52791.137 23/06/11,09:18:23,14,09,1, 11.9,1,1, 17.271, 10532.160, 352.667, 52791.144 23/06/11,09:18:23,15,09,1, 11.9,1,1, 17.271, 10532.198, 352.673, 52791.159 23/06/11,09:18:23,16,09,1, 11.9,1,1, 17.271, 10532.155, 352.668, 52791.127 23/06/11,09:18:23,17,09,1, 11.9,1,1, 17.271, 10532.138, 352.664, 52791.164 23/06/11,09:18:23,18,09,1, 11.9,1,1, 17.271, 10532.142, 352.656, 52791.128 23/06/11,09:18:23,19,09,1, 11.9,1,1, 17.271, 10532.145, 352.691, 52791.143 23/06/11,09:18:24,00,10,1, 11.9,1,1, 17.270, 10532.142, 352.691, 52791.143 23/06/11,09:18:24,01,10,1, 11.9,1,1, 17.270, 10532.118, 352.661, 52791.180 23/06/11,09:18:24,02,10,1, 11.9,1,1, 17.270, 10532.102, 352.667, 52791.157 23/06/11,09:18:24,03,10,1, 11.9,1,1, 17.270, 10532.075, 352.695, 52791.135 23/06/11,09:18:24,04,10,1, 11.9,1,1, 17.270, 10532.075, 352.677, 52791.136 23/06/11,09:18:24,05,10,1, 11.9,1,1, 17.270, 10532.060, 352.668, 52791.141 23/06/11,09:18:24,06,10,1, 11.9,1,1, 17.270, 10532.049, 352.671, 52791.170 23/06/11,09:18:24,07,10,1, 11.9,1,1, 17.270, 10532.029, 352.662, 52791.161 23/06/11,09:18:24,08,10,1, 11.9,1,1, 17.270, 10532.031, 352.656, 52791.178 23/06/11,09:18:24,09,10,1, 11.9,1,1, 17.270, 10532.025, 352.672, 52791.170 23/06/11,09:18:24,10,10,1, 11.9,1,1, 17.270, 10531.989, 352.661, 52791.157 23/06/11,09:18:24,11,10,1, 11.9,1,1, 17.270, 10531.997, 352.665, 52791.168 23/06/11,09:18:24,12,10,1, 11.9,1,1, 17.270, 10531.963, 352.660, 52791.147 23/06/11,09:18:24,13,10,1, 11.9,1,1, 17.270, 10531.964, 352.678, 52791.168 23/06/11,09:18:24,14,10,1, 11.9,1,1, 17.270, 10531.946, 352.681, 52791.194 23/06/11,09:18:24,15,10,1, 11.9,1,1, 17.270, 10531.944, 352.681, 52791.176 23/06/11,09:18:24,16,10,1, 11.9,1,1, 17.270, 10531.927, 352.694, 52791.164 23/06/11,09:18:24,17,10,1, 11.9,1,1, 17.270, 10531.906, 352.711, 52791.128 23/06/11,09:18:24,18,10,1, 11.9,1,1, 17.270, 10531.935, 352.695, 52791.197 23/06/11,09:18:24,19,10,1, 11.9,1,1, 17.270, 10531.883, 352.701, 52791.160 23/06/11,09:18:25,00,09,1, 12.0,1,1, 17.271, 10531.883, 352.701, 52791.160 23/06/11,09:18:25,01,09,1, 12.0,1,1, 17.271, 10531.877, 352.702, 52791.172 23/06/11,09:18:25,02,09,1, 12.0,1,1, 17.271, 10531.842, 352.694, 52791.134 23/06/11,09:18:25,03,09,1, 12.0,1,1, 17.271, 10531.862, 352.706, 52791.173 23/06/11,09:18:25,04,09,1, 12.0,1,1, 17.271, 10531.827, 352.711, 52791.204 23/06/11,09:18:25,05,09,1, 12.0,1,1, 17.271, 10531.813, 352.699, 52791.156 23/06/11,09:18:25,06,09,1, 12.0,1,1, 17.271, 10531.829, 352.696, 52791.158 23/06/11,09:18:25,07,09,1, 12.0,1,1, 17.271, 10531.800, 352.679, 52791.120 23/06/11,09:18:25,08,09,1, 12.0,1,1, 17.271, 10531.790, 352.700, 52791.164 23/06/11,09:18:25,09,09,1, 12.0,1,1, 17.271, 10531.799, 352.684, 52791.143 23/06/11,09:18:25,10,09,1, 12.0,1,1, 17.271, 10531.798, 352.666, 52791.161 23/06/11,09:18:25,11,09,1, 12.0,1,1, 17.271, 10531.770, 352.702, 52791.152 23/06/11,09:18:25,12,09,1, 12.0,1,1, 17.271, 10531.751, 352.710, 52791.185 23/06/11,09:18:25,13,09,1, 12.0,1,1, 17.271, 10531.761, 352.686, 52791.202 23/06/11,09:18:25,14,09,1, 12.0,1,1, 17.271, 10531.740, 352.711, 52791.121 23/06/11,09:18:25,15,09,1, 12.0,1,1, 17.271, 10531.737, 352.704, 52791.149 23/06/11,09:18:25,16,09,1, 12.0,1,1, 17.271, 10531.696, 352.681, 52791.120 23/06/11,09:18:25,17,09,1, 12.0,1,1, 17.271, 10531.704, 352.712, 52791.163 23/06/11,09:18:25,18,09,1, 12.0,1,1, 17.271, 10531.701, 352.713, 52791.170 23/06/11,09:18:25,19,09,1, 12.0,1,1, 17.271, 10531.690, 352.709, 52791.116 23/06/11,09:18:26,00,10,1, 11.9,1,1, 17.272, 10531.683, 352.709, 52791.116 23/06/11,09:18:26,01,10,1, 11.9,1,1, 17.272, 10531.664, 352.704, 52791.151 23/06/11,09:18:26,02,10,1, 11.9,1,1, 17.272, 10531.652, 352.707, 52791.166 23/06/11,09:18:26,03,10,1, 11.9,1,1, 17.272, 10531.642, 352.714, 52791.158 23/06/11,09:18:26,04,10,1, 11.9,1,1, 17.272, 10531.639, 352.689, 52791.133 23/06/11,09:18:26,05,10,1, 11.9,1,1, 17.272, 10531.640, 352.704, 52791.143 23/06/11,09:18:26,06,10,1, 11.9,1,1, 17.272, 10531.629, 352.727, 52791.164 23/06/11,09:18:26,07,10,1, 11.9,1,1, 17.272, 10531.629, 352.689, 52791.075 23/06/11,09:18:26,08,10,1, 11.9,1,1, 17.272, 10531.628, 352.695, 52791.133 23/06/11,09:18:26,09,10,1, 11.9,1,1, 17.272, 10531.603, 352.718, 52791.122 23/06/11,09:18:26,10,10,1, 11.9,1,1, 17.272, 10531.612, 352.719, 52791.092 23/06/11,09:18:26,11,10,1, 11.9,1,1, 17.272, 10531.600, 352.696, 52791.117 23/06/11,09:18:26,12,10,1, 11.9,1,1, 17.272, 10531.575, 352.716, 52791.087 23/06/11,09:18:26,13,10,1, 11.9,1,1, 17.272, 10531.550, 352.699, 52791.099 23/06/11,09:18:26,14,10,1, 11.9,1,1, 17.272, 10531.534, 352.698, 52791.142 23/06/11,09:18:26,15,10,1, 11.9,1,1, 17.272, 10531.568, 352.694, 52791.104 23/06/11,09:18:26,16,10,1, 11.9,1,1, 17.272, 10531.542, 352.686, 52791.100 23/06/11,09:18:26,17,10,1, 11.9,1,1, 17.272, 10531.562, 352.695, 52791.101 23/06/11,09:18:26,18,10,1, 11.9,1,1, 17.272, 10531.533, 352.712, 52791.129 23/06/11,09:18:26,19,10,1, 11.9,1,1, 17.272, 10531.514, 352.715, 52791.142 23/06/11,09:18:27,00,10,1, 11.8,1,1, 17.268, 10531.508, 352.715, 52791.142 23/06/11,09:18:27,01,10,1, 11.8,1,1, 17.268, 10531.511, 352.715, 52791.127 23/06/11,09:18:27,02,10,1, 11.8,1,1, 17.268, 10531.511, 352.709, 52791.118 23/06/11,09:18:27,03,10,1, 11.8,1,1, 17.268, 10531.460, 352.718, 52791.176 23/06/11,09:18:27,04,10,1, 11.8,1,1, 17.268, 10531.476, 352.711, 52791.074 23/06/11,09:18:27,05,10,1, 11.8,1,1, 17.268, 10531.462, 352.726, 52791.100 23/06/11,09:18:27,06,10,1, 11.8,1,1, 17.268, 10531.446, 352.746, 52791.114 23/06/11,09:18:27,07,10,1, 11.8,1,1, 17.268, 10531.460, 352.735, 52791.107 23/06/11,09:18:27,08,10,1, 11.8,1,1, 17.268, 10531.466, 352.721, 52791.100 23/06/11,09:18:27,09,10,1, 11.8,1,1, 17.268, 10531.451, 352.715, 52791.096 23/06/11,09:18:27,10,10,1, 11.8,1,1, 17.268, 10531.421, 352.744, 52791.085 23/06/11,09:18:27,11,10,1, 11.8,1,1, 17.268, 10531.415, 352.736, 52791.143 23/06/11,09:18:27,12,10,1, 11.8,1,1, 17.268, 10531.411, 352.728, 52791.078 23/06/11,09:18:27,13,10,1, 11.8,1,1, 17.268, 10531.400, 352.734, 52791.090 23/06/11,09:18:27,14,10,1, 11.8,1,1, 17.268, 10531.394, 352.723, 52791.120 23/06/11,09:18:27,15,10,1, 11.8,1,1, 17.268, 10531.385, 352.726, 52791.088 23/06/11,09:18:27,16,10,1, 11.8,1,1, 17.268, 10531.381, 352.734, 52791.132 23/06/11,09:18:27,17,10,1, 11.8,1,1, 17.268, 10531.382, 352.729, 52791.104 23/06/11,09:18:27,18,10,1, 11.8,1,1, 17.268, 10531.392, 352.740, 52791.090 23/06/11,09:18:27,19,10,1, 11.8,1,1, 17.268, 10531.381, 352.704, 52791.125 23/06/11,09:18:28,00,10,1, 12.0,1,1, 17.270, 10531.374, 352.704, 52791.125 23/06/11,09:18:28,01,10,1, 12.0,1,1, 17.270, 10531.369, 352.738, 52791.071 23/06/11,09:18:28,02,10,1, 12.0,1,1, 17.270, 10531.332, 352.747, 52791.107 23/06/11,09:18:28,03,10,1, 12.0,1,1, 17.270, 10531.307, 352.734, 52791.142 23/06/11,09:18:28,04,10,1, 12.0,1,1, 17.270, 10531.338, 352.737, 52791.106 23/06/11,09:18:28,05,10,1, 12.0,1,1, 17.270, 10531.309, 352.740, 52791.104 23/06/11,09:18:28,06,10,1, 12.0,1,1, 17.270, 10531.332, 352.742, 52791.112 23/06/11,09:18:28,07,10,1, 12.0,1,1, 17.270, 10531.307, 352.738, 52791.133 23/06/11,09:18:28,08,10,1, 12.0,1,1, 17.270, 10531.310, 352.741, 52791.132 23/06/11,09:18:28,09,10,1, 12.0,1,1, 17.270, 10531.296, 352.771, 52791.120 23/06/11,09:18:28,10,10,1, 12.0,1,1, 17.270, 10531.284, 352.741, 52791.115 23/06/11,09:18:28,11,10,1, 12.0,1,1, 17.270, 10531.270, 352.726, 52791.101 23/06/11,09:18:28,12,10,1, 12.0,1,1, 17.270, 10531.277, 352.723, 52791.082 23/06/11,09:18:28,13,10,1, 12.0,1,1, 17.270, 10531.277, 352.764, 52791.124 23/06/11,09:18:28,14,10,1, 12.0,1,1, 17.270, 10531.267, 352.749, 52791.055 23/06/11,09:18:28,15,10,1, 12.0,1,1, 17.270, 10531.268, 352.726, 52791.090 23/06/11,09:18:28,16,10,1, 12.0,1,1, 17.270, 10531.269, 352.757, 52791.093 23/06/11,09:18:28,17,10,1, 12.0,1,1, 17.270, 10531.278, 352.729, 52791.095 23/06/11,09:18:28,18,10,1, 12.0,1,1, 17.270, 10531.245, 352.735, 52791.087 23/06/11,09:18:28,19,10,1, 12.0,1,1, 17.270, 10531.251, 352.749, 52791.066 23/06/11,09:18:29,00,10,1, 11.8,1,1, 17.269, 10531.249, 352.749, 52791.066 23/06/11,09:18:29,01,10,1, 11.8,1,1, 17.269, 10531.233, 352.723, 52791.090 23/06/11,09:18:29,02,10,1, 11.8,1,1, 17.269, 10531.207, 352.740, 52791.095 23/06/11,09:18:29,03,10,1, 11.8,1,1, 17.269, 10531.227, 352.735, 52791.096 23/06/11,09:18:29,04,10,1, 11.8,1,1, 17.269, 10531.208, 352.757, 52791.063 23/06/11,09:18:29,05,10,1, 11.8,1,1, 17.269, 10531.196, 352.743, 52791.057 23/06/11,09:18:29,06,10,1, 11.8,1,1, 17.269, 10531.202, 352.766, 52791.062 23/06/11,09:18:29,07,10,1, 11.8,1,1, 17.269, 10531.193, 352.755, 52791.065 23/06/11,09:18:29,08,10,1, 11.8,1,1, 17.269, 10531.195, 352.761, 52791.053 23/06/11,09:18:29,09,10,1, 11.8,1,1, 17.269, 10531.144, 352.759, 52791.030 23/06/11,09:18:29,10,10,1, 11.8,1,1, 17.269, 10531.149, 352.746, 52790.991 23/06/11,09:18:29,11,10,1, 11.8,1,1, 17.269, 10531.166, 352.775, 52791.016 23/06/11,09:18:29,12,10,1, 11.8,1,1, 17.269, 10531.155, 352.774, 52791.051 23/06/11,09:18:29,13,10,1, 11.8,1,1, 17.269, 10531.153, 352.770, 52791.030 23/06/11,09:18:29,14,10,1, 11.8,1,1, 17.269, 10531.119, 352.754, 52791.048 23/06/11,09:18:29,15,10,1, 11.8,1,1, 17.269, 10531.129, 352.760, 52791.020 23/06/11,09:18:29,16,10,1, 11.8,1,1, 17.269, 10531.123, 352.754, 52791.029 23/06/11,09:18:29,17,10,1, 11.8,1,1, 17.269, 10531.129, 352.780, 52791.055 23/06/11,09:18:29,18,10,1, 11.8,1,1, 17.269, 10531.144, 352.772, 52791.080 23/06/11,09:18:29,19,10,1, 11.8,1,1, 17.269, 10531.123, 352.767, 52791.044 23/06/11,09:18:30,00,10,1, 11.9,1,1, 17.271, 10531.116, 352.767, 52791.044 23/06/11,09:18:30,01,10,1, 11.9,1,1, 17.271, 10531.115, 352.740, 52791.077 23/06/11,09:18:30,02,10,1, 11.9,1,1, 17.271, 10531.111, 352.768, 52791.030 23/06/11,09:18:30,03,10,1, 11.9,1,1, 17.271, 10531.097, 352.761, 52791.061 23/06/11,09:18:30,04,10,1, 11.9,1,1, 17.271, 10531.103, 352.762, 52791.086 23/06/11,09:18:30,05,10,1, 11.9,1,1, 17.271, 10531.078, 352.798, 52791.050 23/06/11,09:18:30,06,10,1, 11.9,1,1, 17.271, 10531.092, 352.781, 52791.045 23/06/11,09:18:30,07,10,1, 11.9,1,1, 17.271, 10531.058, 352.773, 52791.036 23/06/11,09:18:30,08,10,1, 11.9,1,1, 17.271, 10531.076, 352.781, 52791.006 23/06/11,09:18:30,09,10,1, 11.9,1,1, 17.271, 10531.062, 352.773, 52791.033 23/06/11,09:18:30,10,10,1, 11.9,1,1, 17.271, 10531.046, 352.777, 52791.048 23/06/11,09:18:30,11,10,1, 11.9,1,1, 17.271, 10531.068, 352.756, 52791.064 23/06/11,09:18:30,12,10,1, 11.9,1,1, 17.271, 10531.049, 352.755, 52791.049 23/06/11,09:18:30,13,10,1, 11.9,1,1, 17.271, 10531.064, 352.765, 52791.011 23/06/11,09:18:30,14,10,1, 11.9,1,1, 17.271, 10531.031, 352.783, 52791.019 23/06/11,09:18:30,15,10,1, 11.9,1,1, 17.271, 10531.026, 352.769, 52791.046 23/06/11,09:18:30,16,10,1, 11.9,1,1, 17.271, 10531.012, 352.777, 52791.022 23/06/11,09:18:30,17,10,1, 11.9,1,1, 17.271, 10531.011, 352.774, 52791.021 23/06/11,09:18:30,18,10,1, 11.9,1,1, 17.271, 10531.023, 352.777, 52791.011 23/06/11,09:18:30,19,10,1, 11.9,1,1, 17.271, 10530.986, 352.778, 52790.977 23/06/11,09:18:31,00,09,1, 11.9,1,1, 17.274, 10530.982, 352.778, 52790.977 23/06/11,09:18:31,01,09,1, 11.9,1,1, 17.274, 10530.975, 352.769, 52791.012 23/06/11,09:18:31,02,09,1, 11.9,1,1, 17.274, 10530.987, 352.798, 52790.961 23/06/11,09:18:31,03,09,1, 11.9,1,1, 17.274, 10530.971, 352.763, 52790.985 23/06/11,09:18:31,04,09,1, 11.9,1,1, 17.274, 10530.947, 352.784, 52790.996 23/06/11,09:18:31,05,09,1, 11.9,1,1, 17.274, 10530.948, 352.767, 52790.968 23/06/11,09:18:31,06,09,1, 11.9,1,1, 17.274, 10530.943, 352.748, 52790.982 23/06/11,09:18:31,07,09,1, 11.9,1,1, 17.274, 10530.919, 352.763, 52790.952 23/06/11,09:18:31,08,09,1, 11.9,1,1, 17.274, 10530.946, 352.762, 52790.967 23/06/11,09:18:31,09,09,1, 11.9,1,1, 17.274, 10530.912, 352.762, 52790.969 23/06/11,09:18:31,10,09,1, 11.9,1,1, 17.274, 10530.925, 352.777, 52791.004 23/06/11,09:18:31,11,09,1, 11.9,1,1, 17.274, 10530.933, 352.771, 52790.991 23/06/11,09:18:31,12,09,1, 11.9,1,1, 17.274, 10530.902, 352.762, 52790.976 23/06/11,09:18:31,13,09,1, 11.9,1,1, 17.274, 10530.905, 352.782, 52790.990 23/06/11,09:18:31,14,09,1, 11.9,1,1, 17.274, 10530.878, 352.766, 52790.961 23/06/11,09:18:31,15,09,1, 11.9,1,1, 17.274, 10530.885, 352.774, 52790.966 23/06/11,09:18:31,16,09,1, 11.9,1,1, 17.274, 10530.876, 352.754, 52790.982 23/06/11,09:18:31,17,09,1, 11.9,1,1, 17.274, 10530.857, 352.766, 52790.944 23/06/11,09:18:31,18,09,1, 11.9,1,1, 17.274, 10530.869, 352.764, 52790.939 23/06/11,09:18:31,19,09,1, 11.9,1,1, 17.274, 10530.882, 352.763, 52790.939 23/06/11,09:18:32,00,09,1, 12.0,1,1, 17.273, 10530.882, 352.763, 52790.939 23/06/11,09:18:32,01,09,1, 12.0,1,1, 17.273, 10530.882, 352.787, 52790.937 23/06/11,09:18:32,02,09,1, 12.0,1,1, 17.273, 10530.876, 352.781, 52790.956 23/06/11,09:18:32,03,09,1, 12.0,1,1, 17.273, 10530.820, 352.754, 52790.966 23/06/11,09:18:32,04,09,1, 12.0,1,1, 17.273, 10530.837, 352.761, 52790.988 23/06/11,09:18:32,05,09,1, 12.0,1,1, 17.273, 10530.820, 352.779, 52790.973 23/06/11,09:18:32,06,09,1, 12.0,1,1, 17.273, 10530.812, 352.775, 52790.912 23/06/11,09:18:32,07,09,1, 12.0,1,1, 17.273, 10530.808, 352.786, 52790.974 23/06/11,09:18:32,08,09,1, 12.0,1,1, 17.273, 10530.833, 352.766, 52790.915 23/06/11,09:18:32,09,09,1, 12.0,1,1, 17.273, 10530.797, 352.781, 52790.934 23/06/11,09:18:32,10,09,1, 12.0,1,1, 17.273, 10530.788, 352.765, 52790.977 23/06/11,09:18:32,11,09,1, 12.0,1,1, 17.273, 10530.804, 352.767, 52790.926 23/06/11,09:18:32,12,09,1, 12.0,1,1, 17.273, 10530.767, 352.804, 52790.962 23/06/11,09:18:32,13,09,1, 12.0,1,1, 17.273, 10530.744, 352.816, 52790.985 23/06/11,09:18:32,14,09,1, 12.0,1,1, 17.273, 10530.753, 352.790, 52790.907 23/06/11,09:18:32,15,09,1, 12.0,1,1, 17.273, 10530.744, 352.790, 52790.928 23/06/11,09:18:32,16,09,1, 12.0,1,1, 17.273, 10530.764, 352.787, 52790.898 23/06/11,09:18:32,17,09,1, 12.0,1,1, 17.273, 10530.706, 352.779, 52790.962 23/06/11,09:18:32,18,09,1, 12.0,1,1, 17.273, 10530.739, 352.809, 52790.907 23/06/11,09:18:32,19,09,1, 12.0,1,1, 17.273, 10530.691, 352.783, 52790.942 23/06/11,09:18:33,00,10,1, 12.0,1,1, 17.271, 10530.690, 352.783, 52790.942 23/06/11,09:18:33,01,10,1, 12.0,1,1, 17.271, 10530.718, 352.794, 52790.962 23/06/11,09:18:33,02,10,1, 12.0,1,1, 17.271, 10530.690, 352.781, 52790.939 23/06/11,09:18:33,03,10,1, 12.0,1,1, 17.271, 10530.692, 352.783, 52790.936 23/06/11,09:18:33,04,10,1, 12.0,1,1, 17.271, 10530.682, 352.783, 52790.927 23/06/11,09:18:33,05,10,1, 12.0,1,1, 17.271, 10530.673, 352.796, 52790.916 23/06/11,09:18:33,06,10,1, 12.0,1,1, 17.271, 10530.664, 352.803, 52790.941 23/06/11,09:18:33,07,10,1, 12.0,1,1, 17.271, 10530.669, 352.790, 52790.929 23/06/11,09:18:33,08,10,1, 12.0,1,1, 17.271, 10530.653, 352.801, 52790.905 23/06/11,09:18:33,09,10,1, 12.0,1,1, 17.271, 10530.650, 352.805, 52790.932 23/06/11,09:18:33,10,10,1, 12.0,1,1, 17.271, 10530.623, 352.803, 52790.918 23/06/11,09:18:33,11,10,1, 12.0,1,1, 17.271, 10530.611, 352.792, 52790.920 23/06/11,09:18:33,12,10,1, 12.0,1,1, 17.271, 10530.626, 352.799, 52790.930 23/06/11,09:18:33,13,10,1, 12.0,1,1, 17.271, 10530.613, 352.797, 52790.974 23/06/11,09:18:33,14,10,1, 12.0,1,1, 17.271, 10530.577, 352.790, 52790.909 23/06/11,09:18:33,15,10,1, 12.0,1,1, 17.271, 10530.598, 352.791, 52790.946 23/06/11,09:18:33,16,10,1, 12.0,1,1, 17.271, 10530.566, 352.795, 52790.942 23/06/11,09:18:33,17,10,1, 12.0,1,1, 17.271, 10530.566, 352.773, 52790.903 23/06/11,09:18:33,18,10,1, 12.0,1,1, 17.271, 10530.574, 352.789, 52790.883 23/06/11,09:18:33,19,10,1, 12.0,1,1, 17.271, 10530.551, 352.801, 52790.871 23/06/11,09:18:34,00,10,1, 11.9,1,1, 17.271, 10530.548, 352.801, 52790.871 23/06/11,09:18:34,01,10,1, 11.9,1,1, 17.271, 10530.547, 352.808, 52790.924 23/06/11,09:18:34,02,10,1, 11.9,1,1, 17.271, 10530.513, 352.800, 52790.919 23/06/11,09:18:34,03,10,1, 11.9,1,1, 17.271, 10530.495, 352.803, 52790.891 23/06/11,09:18:34,04,10,1, 11.9,1,1, 17.271, 10530.500, 352.806, 52790.905 23/06/11,09:18:34,05,10,1, 11.9,1,1, 17.271, 10530.510, 352.796, 52790.893 23/06/11,09:18:34,06,10,1, 11.9,1,1, 17.271, 10530.491, 352.799, 52790.893 23/06/11,09:18:34,07,10,1, 11.9,1,1, 17.271, 10530.501, 352.788, 52790.908 23/06/11,09:18:34,08,10,1, 11.9,1,1, 17.271, 10530.498, 352.792, 52790.933 23/06/11,09:18:34,09,10,1, 11.9,1,1, 17.271, 10530.492, 352.777, 52790.915 23/06/11,09:18:34,10,10,1, 11.9,1,1, 17.271, 10530.477, 352.798, 52790.881 23/06/11,09:18:34,11,10,1, 11.9,1,1, 17.271, 10530.428, 352.791, 52790.891 23/06/11,09:18:34,12,10,1, 11.9,1,1, 17.271, 10530.445, 352.786, 52790.880 23/06/11,09:18:34,13,10,1, 11.9,1,1, 17.271, 10530.455, 352.795, 52790.939 23/06/11,09:18:34,14,10,1, 11.9,1,1, 17.271, 10530.425, 352.794, 52790.905 23/06/11,09:18:34,15,10,1, 11.9,1,1, 17.271, 10530.440, 352.788, 52790.892 23/06/11,09:18:34,16,10,1, 11.9,1,1, 17.271, 10530.427, 352.780, 52790.908 23/06/11,09:18:34,17,10,1, 11.9,1,1, 17.271, 10530.420, 352.788, 52790.900 23/06/11,09:18:34,18,10,1, 11.9,1,1, 17.271, 10530.406, 352.791, 52790.845 23/06/11,09:18:34,19,10,1, 11.9,1,1, 17.271, 10530.400, 352.803, 52790.874 23/06/11,09:18:35,00,10,1, 11.9,1,1, 17.272, 10530.398, 352.803, 52790.874 23/06/11,09:18:35,01,10,1, 11.9,1,1, 17.272, 10530.368, 352.781, 52790.858 23/06/11,09:18:35,02,10,1, 11.9,1,1, 17.272, 10530.349, 352.787, 52790.917 23/06/11,09:18:35,03,10,1, 11.9,1,1, 17.272, 10530.333, 352.802, 52790.883 23/06/11,09:18:35,04,10,1, 11.9,1,1, 17.272, 10530.350, 352.796, 52790.854 23/06/11,09:18:35,05,10,1, 11.9,1,1, 17.272, 10530.340, 352.795, 52790.888 23/06/11,09:18:35,06,10,1, 11.9,1,1, 17.272, 10530.332, 352.781, 52790.878 23/06/11,09:18:35,07,10,1, 11.9,1,1, 17.272, 10530.334, 352.788, 52790.886 23/06/11,09:18:35,08,10,1, 11.9,1,1, 17.272, 10530.310, 352.820, 52790.885 23/06/11,09:18:35,09,10,1, 11.9,1,1, 17.272, 10530.294, 352.782, 52790.874 23/06/11,09:18:35,10,10,1, 11.9,1,1, 17.272, 10530.300, 352.777, 52790.834 23/06/11,09:18:35,11,10,1, 11.9,1,1, 17.272, 10530.271, 352.810, 52790.883 23/06/11,09:18:35,12,10,1, 11.9,1,1, 17.272, 10530.280, 352.794, 52790.848 23/06/11,09:18:35,13,10,1, 11.9,1,1, 17.272, 10530.289, 352.788, 52790.841 23/06/11,09:18:35,14,10,1, 11.9,1,1, 17.272, 10530.234, 352.805, 52790.834 23/06/11,09:18:35,15,10,1, 11.9,1,1, 17.272, 10530.258, 352.812, 52790.855 23/06/11,09:18:35,16,10,1, 11.9,1,1, 17.272, 10530.238, 352.811, 52790.839 23/06/11,09:18:35,17,10,1, 11.9,1,1, 17.272, 10530.228, 352.799, 52790.858 23/06/11,09:18:35,18,10,1, 11.9,1,1, 17.272, 10530.240, 352.771, 52790.845 23/06/11,09:18:35,19,10,1, 11.9,1,1, 17.272, 10530.214, 352.794, 52790.842 23/06/11,09:18:36,00,10,1, 12.0,1,1, 17.272, 10530.206, 352.794, 52790.842 23/06/11,09:18:36,01,10,1, 12.0,1,1, 17.272, 10530.194, 352.786, 52790.843 23/06/11,09:18:36,02,10,1, 12.0,1,1, 17.272, 10530.178, 352.803, 52790.846 23/06/11,09:18:36,03,10,1, 12.0,1,1, 17.272, 10530.171, 352.784, 52790.849 23/06/11,09:18:36,04,10,1, 12.0,1,1, 17.272, 10530.163, 352.783, 52790.827 23/06/11,09:18:36,05,10,1, 12.0,1,1, 17.272, 10530.137, 352.760, 52790.811 23/06/11,09:18:36,06,10,1, 12.0,1,1, 17.272, 10530.130, 352.782, 52790.806 23/06/11,09:18:36,07,10,1, 12.0,1,1, 17.272, 10530.145, 352.767, 52790.810 23/06/11,09:18:36,08,10,1, 12.0,1,1, 17.272, 10530.135, 352.778, 52790.860 23/06/11,09:18:36,09,10,1, 12.0,1,1, 17.272, 10530.140, 352.769, 52790.778 23/06/11,09:18:36,10,10,1, 12.0,1,1, 17.272, 10530.092, 352.733, 52790.807 23/06/11,09:18:36,11,10,1, 12.0,1,1, 17.272, 10530.103, 352.745, 52790.796 23/06/11,09:18:36,12,10,1, 12.0,1,1, 17.272, 10530.107, 352.756, 52790.791 23/06/11,09:18:36,13,10,1, 12.0,1,1, 17.272, 10530.106, 352.759, 52790.800 23/06/11,09:18:36,14,10,1, 12.0,1,1, 17.272, 10530.088, 352.749, 52790.771 23/06/11,09:18:36,15,10,1, 12.0,1,1, 17.272, 10530.043, 352.746, 52790.739 23/06/11,09:18:36,16,10,1, 12.0,1,1, 17.272, 10530.092, 352.760, 52790.798 23/06/11,09:18:36,17,10,1, 12.0,1,1, 17.272, 10530.057, 352.755, 52790.745 23/06/11,09:18:36,18,10,1, 12.0,1,1, 17.272, 10530.023, 352.761, 52790.780 23/06/11,09:18:36,19,10,1, 12.0,1,1, 17.272, 10530.038, 352.747, 52790.745 23/06/11,09:18:37,00,10,1, 11.9,1,1, 17.275, 10530.031, 352.747, 52790.745 23/06/11,09:18:37,01,10,1, 11.9,1,1, 17.275, 10530.024, 352.746, 52790.731 23/06/11,09:18:37,02,10,1, 11.9,1,1, 17.275, 10530.024, 352.724, 52790.730 23/06/11,09:18:37,03,10,1, 11.9,1,1, 17.275, 10529.991, 352.725, 52790.786 23/06/11,09:18:37,04,10,1, 11.9,1,1, 17.275, 10530.002, 352.746, 52790.770 23/06/11,09:18:37,05,10,1, 11.9,1,1, 17.275, 10529.983, 352.753, 52790.755 23/06/11,09:18:37,06,10,1, 11.9,1,1, 17.275, 10529.971, 352.710, 52790.695 23/06/11,09:18:37,07,10,1, 11.9,1,1, 17.275, 10529.958, 352.694, 52790.755 23/06/11,09:18:37,08,10,1, 11.9,1,1, 17.275, 10529.947, 352.718, 52790.759 23/06/11,09:18:37,09,10,1, 11.9,1,1, 17.275, 10529.954, 352.697, 52790.710 23/06/11,09:18:37,10,10,1, 11.9,1,1, 17.275, 10529.918, 352.663, 52790.695 23/06/11,09:18:37,11,10,1, 11.9,1,1, 17.275, 10529.930, 352.678, 52790.744 23/06/11,09:18:37,12,10,1, 11.9,1,1, 17.275, 10529.923, 352.662, 52790.710 23/06/11,09:18:37,13,10,1, 11.9,1,1, 17.275, 10529.917, 352.685, 52790.670 23/06/11,09:18:37,14,10,1, 11.9,1,1, 17.275, 10529.900, 352.658, 52790.669 23/06/11,09:18:37,15,10,1, 11.9,1,1, 17.275, 10529.885, 352.640, 52790.649 23/06/11,09:18:37,16,10,1, 11.9,1,1, 17.275, 10529.878, 352.669, 52790.726 23/06/11,09:18:37,17,10,1, 11.9,1,1, 17.275, 10529.848, 352.653, 52790.718 23/06/11,09:18:37,18,10,1, 11.9,1,1, 17.275, 10529.865, 352.658, 52790.695 23/06/11,09:18:37,19,10,1, 11.9,1,1, 17.275, 10529.852, 352.643, 52790.680 23/06/11,09:18:38,00,10,1, 11.8,1,1, 17.274, 10529.847, 352.643, 52790.680 23/06/11,09:18:38,01,10,1, 11.8,1,1, 17.274, 10529.854, 352.650, 52790.664 23/06/11,09:18:38,02,10,1, 11.8,1,1, 17.274, 10529.843, 352.598, 52790.642 23/06/11,09:18:38,03,10,1, 11.8,1,1, 17.274, 10529.833, 352.590, 52790.657 23/06/11,09:18:38,04,10,1, 11.8,1,1, 17.274, 10529.838, 352.607, 52790.667 23/06/11,09:18:38,05,10,1, 11.8,1,1, 17.274, 10529.843, 352.604, 52790.647 23/06/11,09:18:38,06,10,1, 11.8,1,1, 17.274, 10529.804, 352.570, 52790.664 23/06/11,09:18:38,07,10,1, 11.8,1,1, 17.274, 10529.794, 352.565, 52790.594 23/06/11,09:18:38,08,10,1, 11.8,1,1, 17.274, 10529.799, 352.564, 52790.672 23/06/11,09:18:38,09,10,1, 11.8,1,1, 17.274, 10529.781, 352.547, 52790.603 23/06/11,09:18:38,10,10,1, 11.8,1,1, 17.274, 10529.773, 352.542, 52790.603 23/06/11,09:18:38,11,10,1, 11.8,1,1, 17.274, 10529.772, 352.527, 52790.579 23/06/11,09:18:38,12,10,1, 11.8,1,1, 17.274, 10529.763, 352.520, 52790.577 23/06/11,09:18:38,13,10,1, 11.8,1,1, 17.274, 10529.751, 352.526, 52790.613 23/06/11,09:18:38,14,10,1, 11.8,1,1, 17.274, 10529.734, 352.509, 52790.590 23/06/11,09:18:38,15,10,1, 11.8,1,1, 17.274, 10529.733, 352.535, 52790.583 23/06/11,09:18:38,16,10,1, 11.8,1,1, 17.274, 10529.736, 352.486, 52790.588 23/06/11,09:18:38,17,10,1, 11.8,1,1, 17.274, 10529.701, 352.484, 52790.594 23/06/11,09:18:38,18,10,1, 11.8,1,1, 17.274, 10529.706, 352.463, 52790.557 23/06/11,09:18:38,19,10,1, 11.8,1,1, 17.274, 10529.677, 352.446, 52790.557 23/06/11,09:18:39,00,09,1, 11.9,1,1, 17.274, 10529.672, 352.446, 52790.557 23/06/11,09:18:39,01,09,1, 11.9,1,1, 17.274, 10529.668, 352.462, 52790.543 23/06/11,09:18:39,02,09,1, 11.9,1,1, 17.274, 10529.677, 352.444, 52790.560 23/06/11,09:18:39,03,09,1, 11.9,1,1, 17.274, 10529.633, 352.423, 52790.509 23/06/11,09:18:39,04,09,1, 11.9,1,1, 17.274, 10529.640, 352.425, 52790.550 23/06/11,09:18:39,05,09,1, 11.9,1,1, 17.274, 10529.630, 352.400, 52790.557 23/06/11,09:18:39,06,09,1, 11.9,1,1, 17.274, 10529.614, 352.401, 52790.508 23/06/11,09:18:39,07,09,1, 11.9,1,1, 17.274, 10529.633, 352.395, 52790.503 23/06/11,09:18:39,08,09,1, 11.9,1,1, 17.274, 10529.628, 352.386, 52790.524 23/06/11,09:18:39,09,09,1, 11.9,1,1, 17.274, 10529.611, 352.382, 52790.511 23/06/11,09:18:39,10,09,1, 11.9,1,1, 17.274, 10529.612, 352.369, 52790.525 23/06/11,09:18:39,11,09,1, 11.9,1,1, 17.274, 10529.587, 352.351, 52790.534 23/06/11,09:18:39,12,09,1, 11.9,1,1, 17.274, 10529.586, 352.333, 52790.480 23/06/11,09:18:39,13,09,1, 11.9,1,1, 17.274, 10529.581, 352.344, 52790.485 23/06/11,09:18:39,14,09,1, 11.9,1,1, 17.274, 10529.550, 352.320, 52790.518 23/06/11,09:18:39,15,09,1, 11.9,1,1, 17.274, 10529.565, 352.292, 52790.443 23/06/11,09:18:39,16,09,1, 11.9,1,1, 17.274, 10529.556, 352.280, 52790.495 23/06/11,09:18:39,17,09,1, 11.9,1,1, 17.274, 10529.541, 352.293, 52790.509 23/06/11,09:18:39,18,09,1, 11.9,1,1, 17.274, 10529.544, 352.269, 52790.479 23/06/11,09:18:39,19,09,1, 11.9,1,1, 17.274, 10529.530, 352.251, 52790.447 23/06/11,09:18:40,00,09,1, 11.9,1,1, 17.273, 10529.522, 352.251, 52790.447 23/06/11,09:18:40,01,09,1, 11.9,1,1, 17.273, 10529.511, 352.226, 52790.423 23/06/11,09:18:40,02,09,1, 11.9,1,1, 17.273, 10529.508, 352.206, 52790.435 23/06/11,09:18:40,03,09,1, 11.9,1,1, 17.273, 10529.476, 352.184, 52790.421 23/06/11,09:18:40,04,09,1, 11.9,1,1, 17.273, 10529.485, 352.183, 52790.436 23/06/11,09:18:40,05,09,1, 11.9,1,1, 17.273, 10529.476, 352.181, 52790.485 23/06/11,09:18:40,06,09,1, 11.9,1,1, 17.273, 10529.468, 352.172, 52790.424 23/06/11,09:18:40,07,09,1, 11.9,1,1, 17.273, 10529.468, 352.145, 52790.420 23/06/11,09:18:40,08,09,1, 11.9,1,1, 17.273, 10529.463, 352.142, 52790.373 23/06/11,09:18:40,09,09,1, 11.9,1,1, 17.273, 10529.436, 352.121, 52790.387 23/06/11,09:18:40,10,09,1, 11.9,1,1, 17.273, 10529.442, 352.095, 52790.377 23/06/11,09:18:40,11,09,1, 11.9,1,1, 17.273, 10529.431, 352.090, 52790.374 23/06/11,09:18:40,12,09,1, 11.9,1,1, 17.273, 10529.430, 352.076, 52790.371 23/06/11,09:18:40,13,09,1, 11.9,1,1, 17.273, 10529.411, 352.068, 52790.367 23/06/11,09:18:40,14,09,1, 11.9,1,1, 17.273, 10529.412, 352.082, 52790.387 23/06/11,09:18:40,15,09,1, 11.9,1,1, 17.273, 10529.391, 352.037, 52790.371 23/06/11,09:18:40,16,09,1, 11.9,1,1, 17.273, 10529.390, 352.038, 52790.352 23/06/11,09:18:40,17,09,1, 11.9,1,1, 17.273, 10529.396, 352.010, 52790.370 23/06/11,09:18:40,18,09,1, 11.9,1,1, 17.273, 10529.367, 352.004, 52790.331 23/06/11,09:18:40,19,09,1, 11.9,1,1, 17.273, 10529.373, 351.981, 52790.320 23/06/11,09:18:41,00,09,1, 11.9,1,1, 17.271, 10529.372, 351.981, 52790.320 23/06/11,09:18:41,01,09,1, 11.9,1,1, 17.271, 10529.339, 351.930, 52790.292 23/06/11,09:18:41,02,09,1, 11.9,1,1, 17.271, 10529.331, 351.929, 52790.341 23/06/11,09:18:41,03,09,1, 11.9,1,1, 17.271, 10529.336, 351.944, 52790.304 23/06/11,09:18:41,04,09,1, 11.9,1,1, 17.271, 10529.298, 351.913, 52790.284 23/06/11,09:18:41,05,09,1, 11.9,1,1, 17.271, 10529.294, 351.897, 52790.298 23/06/11,09:18:41,06,09,1, 11.9,1,1, 17.271, 10529.293, 351.872, 52790.273 23/06/11,09:18:41,07,09,1, 11.9,1,1, 17.271, 10529.261, 351.870, 52790.267 23/06/11,09:18:41,08,09,1, 11.9,1,1, 17.271, 10529.269, 351.834, 52790.237 23/06/11,09:18:41,09,09,1, 11.9,1,1, 17.271, 10529.264, 351.829, 52790.274 23/06/11,09:18:41,10,09,1, 11.9,1,1, 17.271, 10529.272, 351.796, 52790.263 23/06/11,09:18:41,11,09,1, 11.9,1,1, 17.271, 10529.242, 351.767, 52790.248 23/06/11,09:18:41,12,09,1, 11.9,1,1, 17.271, 10529.254, 351.766, 52790.236 23/06/11,09:18:41,13,09,1, 11.9,1,1, 17.271, 10529.187, 351.741, 52790.200 23/06/11,09:18:41,14,09,1, 11.9,1,1, 17.271, 10529.214, 351.739, 52790.236 23/06/11,09:18:41,15,09,1, 11.9,1,1, 17.271, 10529.198, 351.740, 52790.219 23/06/11,09:18:41,16,09,1, 11.9,1,1, 17.271, 10529.201, 351.705, 52790.183 23/06/11,09:18:41,17,09,1, 11.9,1,1, 17.271, 10529.189, 351.695, 52790.194 23/06/11,09:18:41,18,09,1, 11.9,1,1, 17.271, 10529.168, 351.683, 52790.201 23/06/11,09:18:41,19,09,1, 11.9,1,1, 17.271, 10529.182, 351.659, 52790.202 23/06/11,09:18:42,00,10,1, 12.0,1,1, 17.275, 10529.180, 351.659, 52790.202 23/06/11,09:18:42,01,10,1, 12.0,1,1, 17.275, 10529.138, 351.622, 52790.213 23/06/11,09:18:42,02,10,1, 12.0,1,1, 17.275, 10529.144, 351.613, 52790.171 23/06/11,09:18:42,03,10,1, 12.0,1,1, 17.275, 10529.149, 351.558, 52790.197 23/06/11,09:18:42,04,10,1, 12.0,1,1, 17.275, 10529.138, 351.574, 52790.160 23/06/11,09:18:42,05,10,1, 12.0,1,1, 17.275, 10529.124, 351.562, 52790.127 23/06/11,09:18:42,06,10,1, 12.0,1,1, 17.275, 10529.100, 351.544, 52790.147 23/06/11,09:18:42,07,10,1, 12.0,1,1, 17.275, 10529.099, 351.517, 52790.128 23/06/11,09:18:42,08,10,1, 12.0,1,1, 17.275, 10529.099, 351.460, 52790.124 23/06/11,09:18:42,09,10,1, 12.0,1,1, 17.275, 10529.055, 351.489, 52790.160 23/06/11,09:18:42,10,10,1, 12.0,1,1, 17.275, 10529.053, 351.464, 52790.081 23/06/11,09:18:42,11,10,1, 12.0,1,1, 17.275, 10529.045, 351.426, 52790.096 23/06/11,09:18:42,12,10,1, 12.0,1,1, 17.275, 10529.035, 351.407, 52789.916 23/06/11,09:18:42,13,10,1, 12.0,1,1, 17.275, 10529.054, 351.410, 52790.069 23/06/11,09:18:42,14,10,1, 12.0,1,1, 17.275, 10528.999, 351.383, 52789.847 23/06/11,09:18:42,15,10,1, 12.0,1,1, 17.275, 10529.030, 351.374, 52790.072 23/06/11,09:18:42,16,10,1, 12.0,1,1, 17.275, 10529.015, 351.361, 52790.076 23/06/11,09:18:42,17,10,1, 12.0,1,1, 17.275, 10529.002, 351.314, 52789.997 23/06/11,09:18:42,18,10,1, 12.0,1,1, 17.275, 10528.970, 351.329, 52790.043 23/06/11,09:18:42,19,10,1, 12.0,1,1, 17.275, 10528.965, 351.307, 52790.075 23/06/11,09:18:43,00,10,1, 11.9,1,1, 17.275, 10528.963, 351.307, 52790.075 23/06/11,09:18:43,01,10,1, 11.9,1,1, 17.275, 10528.952, 351.272, 52790.046 23/06/11,09:18:43,02,10,1, 11.9,1,1, 17.275, 10528.945, 351.261, 52790.033 23/06/11,09:18:43,03,10,1, 11.9,1,1, 17.275, 10528.931, 351.251, 52790.004 23/06/11,09:18:43,04,10,1, 11.9,1,1, 17.275, 10528.950, 351.234, 52790.005 23/06/11,09:18:43,05,10,1, 11.9,1,1, 17.275, 10528.916, 351.212, 52789.995 23/06/11,09:18:43,06,10,1, 11.9,1,1, 17.275, 10528.901, 351.194, 52789.966 23/06/11,09:18:43,07,10,1, 11.9,1,1, 17.275, 10528.909, 351.156, 52789.986 23/06/11,09:18:43,08,10,1, 11.9,1,1, 17.275, 10528.874, 351.145, 52789.927 23/06/11,09:18:43,09,10,1, 11.9,1,1, 17.275, 10528.887, 351.128, 52789.974 23/06/11,09:18:43,10,10,1, 11.9,1,1, 17.275, 10528.878, 351.116, 52789.962 23/06/11,09:18:43,11,10,1, 11.9,1,1, 17.275, 10528.880, 351.100, 52789.943 23/06/11,09:18:43,12,10,1, 11.9,1,1, 17.275, 10528.844, 351.081, 52789.928 23/06/11,09:18:43,13,10,1, 11.9,1,1, 17.275, 10528.839, 351.049, 52789.946 23/06/11,09:18:43,14,10,1, 11.9,1,1, 17.275, 10528.822, 351.037, 52789.934 23/06/11,09:18:43,15,10,1, 11.9,1,1, 17.275, 10528.850, 351.011, 52789.964 23/06/11,09:18:43,16,10,1, 11.9,1,1, 17.275, 10528.802, 351.008, 52789.963 23/06/11,09:18:43,17,10,1, 11.9,1,1, 17.275, 10528.814, 350.999, 52789.908 23/06/11,09:18:43,18,10,1, 11.9,1,1, 17.275, 10528.812, 350.969, 52789.950 23/06/11,09:18:43,19,10,1, 11.9,1,1, 17.275, 10528.790, 350.958, 52789.912 23/06/11,09:18:44,00,09,1, 11.9,1,1, 17.277, 10528.787, 350.958, 52789.912 23/06/11,09:18:44,01,09,1, 11.9,1,1, 17.277, 10528.765, 350.920, 52789.884 23/06/11,09:18:44,02,09,1, 11.9,1,1, 17.277, 10528.737, 350.895, 52789.864 23/06/11,09:18:44,03,09,1, 11.9,1,1, 17.277, 10528.737, 350.887, 52789.892 23/06/11,09:18:44,04,09,1, 11.9,1,1, 17.277, 10528.727, 350.862, 52789.844 23/06/11,09:18:44,05,09,1, 11.9,1,1, 17.277, 10528.750, 350.829, 52789.870 23/06/11,09:18:44,06,09,1, 11.9,1,1, 17.277, 10528.704, 350.806, 52789.877 23/06/11,09:18:44,07,09,1, 11.9,1,1, 17.277, 10528.721, 350.810, 52789.833 23/06/11,09:18:44,08,09,1, 11.9,1,1, 17.277, 10528.706, 350.779, 52789.871 23/06/11,09:18:44,09,09,1, 11.9,1,1, 17.277, 10528.683, 350.742, 52789.823 23/06/11,09:18:44,10,09,1, 11.9,1,1, 17.277, 10528.709, 350.738, 52789.845 23/06/11,09:18:44,11,09,1, 11.9,1,1, 17.277, 10528.695, 350.725, 52789.812 23/06/11,09:18:44,12,09,1, 11.9,1,1, 17.277, 10528.660, 350.702, 52789.837 23/06/11,09:18:44,13,09,1, 11.9,1,1, 17.277, 10528.664, 350.693, 52789.812 23/06/11,09:18:44,14,09,1, 11.9,1,1, 17.277, 10528.662, 350.699, 52789.819 23/06/11,09:18:44,15,09,1, 11.9,1,1, 17.277, 10528.647, 350.675, 52789.838 23/06/11,09:18:44,16,09,1, 11.9,1,1, 17.277, 10528.629, 350.640, 52789.779 23/06/11,09:18:44,17,09,1, 11.9,1,1, 17.277, 10528.631, 350.593, 52789.812 23/06/11,09:18:44,18,09,1, 11.9,1,1, 17.277, 10528.600, 350.612, 52789.821 23/06/11,09:18:44,19,09,1, 11.9,1,1, 17.277, 10528.603, 350.575, 52789.737 23/06/11,09:18:45,00,09,1, 11.9,1,1, 17.279, 10528.595, 350.575, 52789.737 23/06/11,09:18:45,01,09,1, 11.9,1,1, 17.279, 10528.603, 350.514, 52789.793 23/06/11,09:18:45,02,09,1, 11.9,1,1, 17.279, 10528.589, 350.507, 52789.756 23/06/11,09:18:45,03,09,1, 11.9,1,1, 17.279, 10528.583, 350.505, 52789.787 23/06/11,09:18:45,04,09,1, 11.9,1,1, 17.279, 10528.572, 350.501, 52789.743 23/06/11,09:18:45,05,09,1, 11.9,1,1, 17.279, 10528.562, 350.474, 52789.786 23/06/11,09:18:45,06,09,1, 11.9,1,1, 17.279, 10528.548, 350.437, 52789.761 23/06/11,09:18:45,07,09,1, 11.9,1,1, 17.279, 10528.543, 350.416, 52789.742 23/06/11,09:18:45,08,09,1, 11.9,1,1, 17.279, 10528.524, 350.398, 52789.734 23/06/11,09:18:45,09,09,1, 11.9,1,1, 17.279, 10528.514, 350.401, 52789.736 23/06/11,09:18:45,10,09,1, 11.9,1,1, 17.279, 10528.508, 350.378, 52789.760 23/06/11,09:18:45,11,09,1, 11.9,1,1, 17.279, 10528.508, 350.354, 52789.747 23/06/11,09:18:45,12,09,1, 11.9,1,1, 17.279, 10528.484, 350.325, 52789.711 23/06/11,09:18:45,13,09,1, 11.9,1,1, 17.279, 10528.495, 350.280, 52789.721 23/06/11,09:18:45,14,09,1, 11.9,1,1, 17.279, 10528.480, 350.310, 52789.724 23/06/11,09:18:45,15,09,1, 11.9,1,1, 17.279, 10528.487, 350.277, 52789.680 23/06/11,09:18:45,16,09,1, 11.9,1,1, 17.279, 10528.458, 350.265, 52789.698 23/06/11,09:18:45,17,09,1, 11.9,1,1, 17.279, 10528.457, 350.231, 52789.697 23/06/11,09:18:45,18,09,1, 11.9,1,1, 17.279, 10528.456, 350.239, 52789.687 23/06/11,09:18:45,19,09,1, 11.9,1,1, 17.279, 10528.459, 350.186, 52789.551 23/06/11,09:18:46,00,08,1, 11.8,1,1, 17.277, 10528.454, 350.186, 52789.551 23/06/11,09:18:46,01,08,1, 11.8,1,1, 17.277, 10528.443, 350.171, 52789.687 23/06/11,09:18:46,02,08,1, 11.8,1,1, 17.277, 10528.421, 350.135, 52789.656 23/06/11,09:18:46,03,08,1, 11.8,1,1, 17.277, 10528.424, 350.125, 52789.672 23/06/11,09:18:46,04,08,1, 11.8,1,1, 17.277, 10528.396, 350.093, 52789.664 23/06/11,09:18:46,05,08,1, 11.8,1,1, 17.277, 10528.420, 350.083, 52789.658 23/06/11,09:18:46,06,08,1, 11.8,1,1, 17.277, 10528.396, 350.068, 52789.642 23/06/11,09:18:46,07,08,1, 11.8,1,1, 17.277, 10528.398, 350.041, 52789.632 23/06/11,09:18:46,08,08,1, 11.8,1,1, 17.277, 10528.365, 350.025, 52789.649 23/06/11,09:18:46,09,08,1, 11.8,1,1, 17.277, 10528.370, 350.004, 52789.662 23/06/11,09:18:46,10,08,1, 11.8,1,1, 17.277, 10528.342, 349.983, 52789.633 23/06/11,09:18:46,11,08,1, 11.8,1,1, 17.277, 10528.328, 349.971, 52789.619 23/06/11,09:18:46,12,08,1, 11.8,1,1, 17.277, 10528.329, 349.945, 52789.648 23/06/11,09:18:46,13,08,1, 11.8,1,1, 17.277, 10528.331, 349.919, 52789.599 23/06/11,09:18:46,14,08,1, 11.8,1,1, 17.277, 10528.319, 349.912, 52789.579 23/06/11,09:18:46,15,08,1, 11.8,1,1, 17.277, 10528.304, 349.888, 52789.582 23/06/11,09:18:46,16,08,1, 11.8,1,1, 17.277, 10528.292, 349.854, 52789.594 23/06/11,09:18:46,17,08,1, 11.8,1,1, 17.277, 10528.292, 349.842, 52789.586 23/06/11,09:18:46,18,08,1, 11.8,1,1, 17.277, 10528.280, 349.818, 52789.566 23/06/11,09:18:46,19,08,1, 11.8,1,1, 17.277, 10528.276, 349.795, 52789.547 23/06/11,09:18:47,00,09,1, 12.0,1,1, 17.277, 10528.270, 349.795, 52789.547 23/06/11,09:18:47,01,09,1, 12.0,1,1, 17.277, 10528.251, 349.776, 52789.542 23/06/11,09:18:47,02,09,1, 12.0,1,1, 17.277, 10528.251, 349.767, 52789.573 23/06/11,09:18:47,03,09,1, 12.0,1,1, 17.277, 10528.246, 349.723, 52789.533 23/06/11,09:18:47,04,09,1, 12.0,1,1, 17.277, 10528.243, 349.717, 52789.544 23/06/11,09:18:47,05,09,1, 12.0,1,1, 17.277, 10528.227, 349.690, 52789.583 23/06/11,09:18:47,06,09,1, 12.0,1,1, 17.277, 10528.205, 349.670, 52789.506 23/06/11,09:18:47,07,09,1, 12.0,1,1, 17.277, 10528.208, 349.646, 52789.508 23/06/11,09:18:47,08,09,1, 12.0,1,1, 17.277, 10528.185, 349.620, 52789.477 23/06/11,09:18:47,09,09,1, 12.0,1,1, 17.277, 10528.195, 349.609, 52789.457 23/06/11,09:18:47,10,09,1, 12.0,1,1, 17.277, 10528.161, 349.587, 52789.492 23/06/11,09:18:47,11,09,1, 12.0,1,1, 17.277, 10528.157, 349.560, 52789.476 23/06/11,09:18:47,12,09,1, 12.0,1,1, 17.277, 10528.137, 349.548, 52789.495 23/06/11,09:18:47,13,09,1, 12.0,1,1, 17.277, 10528.142, 349.560, 52789.457 23/06/11,09:18:47,14,09,1, 12.0,1,1, 17.277, 10528.151, 349.493, 52789.467 23/06/11,09:18:47,15,09,1, 12.0,1,1, 17.277, 10528.109, 349.490, 52789.449 23/06/11,09:18:47,16,09,1, 12.0,1,1, 17.277, 10528.103, 349.468, 52789.448 23/06/11,09:18:47,17,09,1, 12.0,1,1, 17.277, 10528.110, 349.441, 52789.432 23/06/11,09:18:47,18,09,1, 12.0,1,1, 17.277, 10528.078, 349.413, 52789.428 23/06/11,09:18:47,19,09,1, 12.0,1,1, 17.277, 10528.082, 349.409, 52789.434 23/06/11,09:18:48,00,10,1, 12.0,1,1, 17.276, 10528.078, 349.409, 52789.434 23/06/11,09:18:48,01,10,1, 12.0,1,1, 17.276, 10528.079, 349.383, 52789.445 23/06/11,09:18:48,02,10,1, 12.0,1,1, 17.276, 10528.071, 349.349, 52789.412 23/06/11,09:18:48,03,10,1, 12.0,1,1, 17.276, 10528.061, 349.336, 52789.434 23/06/11,09:18:48,04,10,1, 12.0,1,1, 17.276, 10528.048, 349.297, 52789.427 23/06/11,09:18:48,05,10,1, 12.0,1,1, 17.276, 10528.010, 349.299, 52789.381 23/06/11,09:18:48,06,10,1, 12.0,1,1, 17.276, 10528.020, 349.295, 52789.406 23/06/11,09:18:48,07,10,1, 12.0,1,1, 17.276, 10528.029, 349.267, 52789.392 23/06/11,09:18:48,08,10,1, 12.0,1,1, 17.276, 10528.007, 349.223, 52789.381 23/06/11,09:18:48,09,10,1, 12.0,1,1, 17.276, 10528.000, 349.218, 52789.403 23/06/11,09:18:48,10,10,1, 12.0,1,1, 17.276, 10527.978, 349.221, 52789.392 23/06/11,09:18:48,11,10,1, 12.0,1,1, 17.276, 10527.966, 349.147, 52789.351 23/06/11,09:18:48,12,10,1, 12.0,1,1, 17.276, 10527.974, 349.163, 52789.410 23/06/11,09:18:48,13,10,1, 12.0,1,1, 17.276, 10527.964, 349.135, 52789.410 23/06/11,09:18:48,14,10,1, 12.0,1,1, 17.276, 10527.946, 349.126, 52789.368 23/06/11,09:18:48,15,10,1, 12.0,1,1, 17.276, 10527.918, 349.112, 52789.352 23/06/11,09:18:48,16,10,1, 12.0,1,1, 17.276, 10527.929, 349.073, 52789.303 23/06/11,09:18:48,17,10,1, 12.0,1,1, 17.276, 10527.939, 349.062, 52789.360 23/06/11,09:18:48,18,10,1, 12.0,1,1, 17.276, 10527.928, 349.024, 52789.370 23/06/11,09:18:48,19,10,1, 12.0,1,1, 17.276, 10527.899, 349.018, 52789.317 23/06/11,09:18:49,00,09,1, 11.9,1,1, 17.279, 10527.894, 349.018, 52789.317 23/06/11,09:18:49,01,09,1, 11.9,1,1, 17.279, 10527.873, 348.988, 52789.317 23/06/11,09:18:49,02,09,1, 11.9,1,1, 17.279, 10527.881, 348.955, 52789.295 23/06/11,09:18:49,03,09,1, 11.9,1,1, 17.279, 10527.869, 348.953, 52789.323 23/06/11,09:18:49,04,09,1, 11.9,1,1, 17.279, 10527.852, 348.931, 52789.286 23/06/11,09:18:49,05,09,1, 11.9,1,1, 17.279, 10527.869, 348.888, 52789.321 23/06/11,09:18:49,06,09,1, 11.9,1,1, 17.279, 10527.825, 348.881, 52789.310 23/06/11,09:18:49,07,09,1, 11.9,1,1, 17.279, 10527.839, 348.855, 52789.293 23/06/11,09:18:49,08,09,1, 11.9,1,1, 17.279, 10527.823, 348.850, 52789.265 23/06/11,09:18:49,09,09,1, 11.9,1,1, 17.279, 10527.819, 348.844, 52789.278 23/06/11,09:18:49,10,09,1, 11.9,1,1, 17.279, 10527.823, 348.834, 52789.296 23/06/11,09:18:49,11,09,1, 11.9,1,1, 17.279, 10527.787, 348.797, 52789.277 23/06/11,09:18:49,12,09,1, 11.9,1,1, 17.279, 10527.799, 348.767, 52789.286 23/06/11,09:18:49,13,09,1, 11.9,1,1, 17.279, 10527.779, 348.748, 52789.277 23/06/11,09:18:49,14,09,1, 11.9,1,1, 17.279, 10527.752, 348.733, 52789.264 23/06/11,09:18:49,15,09,1, 11.9,1,1, 17.279, 10527.748, 348.714, 52789.253 23/06/11,09:18:49,16,09,1, 11.9,1,1, 17.279, 10527.742, 348.714, 52789.294 23/06/11,09:18:49,17,09,1, 11.9,1,1, 17.279, 10527.740, 348.688, 52789.280 23/06/11,09:18:49,18,09,1, 11.9,1,1, 17.279, 10527.719, 348.668, 52789.235 23/06/11,09:18:49,19,09,1, 11.9,1,1, 17.279, 10527.717, 348.657, 52789.276 23/06/11,09:18:50,00,09,1, 11.9,1,1, 17.278, 10527.711, 348.657, 52789.276 23/06/11,09:18:50,01,09,1, 11.9,1,1, 17.278, 10527.689, 348.611, 52789.238 23/06/11,09:18:50,02,09,1, 11.9,1,1, 17.278, 10527.675, 348.587, 52789.261 23/06/11,09:18:50,03,09,1, 11.9,1,1, 17.278, 10527.670, 348.570, 52789.189 23/06/11,09:18:50,04,09,1, 11.9,1,1, 17.278, 10527.682, 348.569, 52789.240 23/06/11,09:18:50,05,09,1, 11.9,1,1, 17.278, 10527.664, 348.549, 52789.216 23/06/11,09:18:50,06,09,1, 11.9,1,1, 17.278, 10527.644, 348.532, 52789.186 23/06/11,09:18:50,07,09,1, 11.9,1,1, 17.278, 10527.647, 348.503, 52789.221 23/06/11,09:18:50,08,09,1, 11.9,1,1, 17.278, 10527.595, 348.491, 52789.203 23/06/11,09:18:50,09,09,1, 11.9,1,1, 17.278, 10527.615, 348.463, 52789.182 23/06/11,09:18:50,10,09,1, 11.9,1,1, 17.278, 10527.579, 348.441, 52789.397 23/06/11,09:18:50,11,09,1, 11.9,1,1, 17.278, 10527.613, 348.418, 52789.072 23/06/11,09:18:50,12,09,1, 11.9,1,1, 17.278, 10527.576, 348.387, 52789.123 23/06/11,09:18:50,13,09,1, 11.9,1,1, 17.278, 10527.560, 348.400, 52789.159 23/06/11,09:18:50,14,09,1, 11.9,1,1, 17.278, 10527.581, 348.376, 52789.143 23/06/11,09:18:50,15,09,1, 11.9,1,1, 17.278, 10527.549, 348.357, 52789.140 23/06/11,09:18:50,16,09,1, 11.9,1,1, 17.278, 10527.520, 348.356, 52789.190 23/06/11,09:18:50,17,09,1, 11.9,1,1, 17.278, 10527.544, 348.331, 52789.123 23/06/11,09:18:50,18,09,1, 11.9,1,1, 17.278, 10527.508, 348.303, 52789.110 23/06/11,09:18:50,19,09,1, 11.9,1,1, 17.278, 10527.514, 348.279, 52789.115 23/06/11,09:18:51,00,09,1, 12.0,1,1, 17.276, 10527.511, 348.279, 52789.115 23/06/11,09:18:51,01,09,1, 12.0,1,1, 17.276, 10527.472, 348.246, 52789.148 23/06/11,09:18:51,02,09,1, 12.0,1,1, 17.276, 10527.493, 348.219, 52789.064 23/06/11,09:18:51,03,09,1, 12.0,1,1, 17.276, 10527.464, 348.224, 52789.104 23/06/11,09:18:51,04,09,1, 12.0,1,1, 17.276, 10527.461, 348.185, 52789.140 23/06/11,09:18:51,05,09,1, 12.0,1,1, 17.276, 10527.464, 348.151, 52789.065 23/06/11,09:18:51,06,09,1, 12.0,1,1, 17.276, 10527.427, 348.160, 52789.092 23/06/11,09:18:51,07,09,1, 12.0,1,1, 17.276, 10527.434, 348.146, 52789.071 23/06/11,09:18:51,08,09,1, 12.0,1,1, 17.276, 10527.400, 348.101, 52789.078 23/06/11,09:18:51,09,09,1, 12.0,1,1, 17.276, 10527.404, 348.122, 52789.080 23/06/11,09:18:51,10,09,1, 12.0,1,1, 17.276, 10527.393, 348.093, 52789.096 23/06/11,09:18:51,11,09,1, 12.0,1,1, 17.276, 10527.403, 348.077, 52789.087 23/06/11,09:18:51,12,09,1, 12.0,1,1, 17.276, 10527.405, 348.040, 52789.098 23/06/11,09:18:51,13,09,1, 12.0,1,1, 17.276, 10527.369, 348.030, 52789.073 23/06/11,09:18:51,14,09,1, 12.0,1,1, 17.276, 10527.389, 348.017, 52789.017 23/06/11,09:18:51,15,09,1, 12.0,1,1, 17.276, 10527.344, 347.977, 52789.023 23/06/11,09:18:51,16,09,1, 12.0,1,1, 17.276, 10527.355, 347.992, 52789.050 23/06/11,09:18:51,17,09,1, 12.0,1,1, 17.276, 10527.353, 347.960, 52789.042 23/06/11,09:18:51,18,09,1, 12.0,1,1, 17.276, 10527.361, 347.947, 52789.068 23/06/11,09:18:51,19,09,1, 12.0,1,1, 17.276, 10527.328, 347.924, 52789.007 23/06/11,09:18:52,00,09,1, 11.8,1,1, 17.276, 10527.327, 347.924, 52789.007 23/06/11,09:18:52,01,09,1, 11.8,1,1, 17.276, 10527.306, 347.889, 52789.049 23/06/11,09:18:52,02,09,1, 11.8,1,1, 17.276, 10527.311, 347.873, 52788.989 23/06/11,09:18:52,03,09,1, 11.8,1,1, 17.276, 10527.312, 347.869, 52789.015 23/06/11,09:18:52,04,09,1, 11.8,1,1, 17.276, 10527.293, 347.845, 52788.977 23/06/11,09:18:52,05,09,1, 11.8,1,1, 17.276, 10527.292, 347.843, 52789.039 23/06/11,09:18:52,06,09,1, 11.8,1,1, 17.276, 10527.279, 347.813, 52789.004 23/06/11,09:18:52,07,09,1, 11.8,1,1, 17.276, 10527.246, 347.779, 52788.985 23/06/11,09:18:52,08,09,1, 11.8,1,1, 17.276, 10527.267, 347.766, 52788.973 23/06/11,09:18:52,09,09,1, 11.8,1,1, 17.276, 10527.244, 347.754, 52788.980 23/06/11,09:18:52,10,09,1, 11.8,1,1, 17.276, 10527.249, 347.726, 52788.991 23/06/11,09:18:52,11,09,1, 11.8,1,1, 17.276, 10527.225, 347.721, 52789.024 23/06/11,09:18:52,12,09,1, 11.8,1,1, 17.276, 10527.224, 347.723, 52788.999 23/06/11,09:18:52,13,09,1, 11.8,1,1, 17.276, 10527.201, 347.692, 52788.980 23/06/11,09:18:52,14,09,1, 11.8,1,1, 17.276, 10527.210, 347.678, 52788.976 23/06/11,09:18:52,15,09,1, 11.8,1,1, 17.276, 10527.218, 347.649, 52788.973 23/06/11,09:18:52,16,09,1, 11.8,1,1, 17.276, 10527.182, 347.634, 52788.950 23/06/11,09:18:52,17,09,1, 11.8,1,1, 17.276, 10527.188, 347.619, 52788.915 23/06/11,09:18:52,18,09,1, 11.8,1,1, 17.276, 10527.158, 347.599, 52788.908 23/06/11,09:18:52,19,09,1, 11.8,1,1, 17.276, 10527.139, 347.592, 52788.916 23/06/11,09:18:53,00,08,1, 11.9,1,1, 17.278, 10527.135, 347.592, 52788.916 23/06/11,09:18:53,01,08,1, 11.9,1,1, 17.278, 10527.137, 347.565, 52788.952 23/06/11,09:18:53,02,08,1, 11.9,1,1, 17.278, 10527.149, 347.530, 52788.887 23/06/11,09:18:53,03,08,1, 11.9,1,1, 17.278, 10527.135, 347.522, 52788.910 23/06/11,09:18:53,04,08,1, 11.9,1,1, 17.278, 10527.115, 347.527, 52788.974 23/06/11,09:18:53,05,08,1, 11.9,1,1, 17.278, 10527.109, 347.472, 52788.932 23/06/11,09:18:53,06,08,1, 11.9,1,1, 17.278, 10527.106, 347.472, 52788.944 23/06/11,09:18:53,07,08,1, 11.9,1,1, 17.278, 10527.099, 347.462, 52788.915 23/06/11,09:18:53,08,08,1, 11.9,1,1, 17.278, 10527.118, 347.438, 52788.891 23/06/11,09:18:53,09,08,1, 11.9,1,1, 17.278, 10527.106, 347.441, 52788.935 23/06/11,09:18:53,10,08,1, 11.9,1,1, 17.278, 10527.086, 347.405, 52788.870 23/06/11,09:18:53,11,08,1, 11.9,1,1, 17.278, 10527.082, 347.388, 52788.937 23/06/11,09:18:53,12,08,1, 11.9,1,1, 17.278, 10527.059, 347.384, 52788.922 23/06/11,09:18:53,13,08,1, 11.9,1,1, 17.278, 10527.041, 347.368, 52788.895 23/06/11,09:18:53,14,08,1, 11.9,1,1, 17.278, 10527.043, 347.335, 52788.882 23/06/11,09:18:53,15,08,1, 11.9,1,1, 17.278, 10527.045, 347.336, 52788.914 23/06/11,09:18:53,16,08,1, 11.9,1,1, 17.278, 10527.022, 347.333, 52788.886 23/06/11,09:18:53,17,08,1, 11.9,1,1, 17.278, 10527.026, 347.320, 52788.888 23/06/11,09:18:53,18,08,1, 11.9,1,1, 17.278, 10527.012, 347.301, 52788.916 23/06/11,09:18:53,19,08,1, 11.9,1,1, 17.278, 10527.020, 347.287, 52788.881 23/06/11,09:18:54,00,09,1, 11.9,1,1, 17.280, 10527.018, 347.287, 52788.881 23/06/11,09:18:54,01,09,1, 11.9,1,1, 17.280, 10527.005, 347.233, 52788.866 23/06/11,09:18:54,02,09,1, 11.9,1,1, 17.280, 10527.011, 347.231, 52788.842 23/06/11,09:18:54,03,09,1, 11.9,1,1, 17.280, 10526.986, 347.230, 52788.875 23/06/11,09:18:54,04,09,1, 11.9,1,1, 17.280, 10527.006, 347.207, 52788.887 23/06/11,09:18:54,05,09,1, 11.9,1,1, 17.280, 10527.010, 347.178, 52788.868 23/06/11,09:18:54,06,09,1, 11.9,1,1, 17.280, 10526.996, 347.156, 52788.838 23/06/11,09:18:54,07,09,1, 11.9,1,1, 17.280, 10526.989, 347.142, 52788.825 23/06/11,09:18:54,08,09,1, 11.9,1,1, 17.280, 10526.948, 347.150, 52788.846 23/06/11,09:18:54,09,09,1, 11.9,1,1, 17.280, 10526.956, 347.116, 52788.855 23/06/11,09:18:54,10,09,1, 11.9,1,1, 17.280, 10526.954, 347.097, 52788.864 23/06/11,09:18:54,11,09,1, 11.9,1,1, 17.280, 10526.947, 347.097, 52788.841 23/06/11,09:18:54,12,09,1, 11.9,1,1, 17.280, 10526.931, 347.107, 52788.820 23/06/11,09:18:54,13,09,1, 11.9,1,1, 17.280, 10526.945, 347.063, 52788.872 23/06/11,09:18:54,14,09,1, 11.9,1,1, 17.280, 10526.950, 347.061, 52788.828 23/06/11,09:18:54,15,09,1, 11.9,1,1, 17.280, 10526.926, 347.027, 52788.809 23/06/11,09:18:54,16,09,1, 11.9,1,1, 17.280, 10526.905, 347.004, 52788.839 23/06/11,09:18:54,17,09,1, 11.9,1,1, 17.280, 10526.873, 346.997, 52788.793 23/06/11,09:18:54,18,09,1, 11.9,1,1, 17.280, 10526.909, 347.008, 52788.812 23/06/11,09:18:54,19,09,1, 11.9,1,1, 17.280, 10526.884, 346.978, 52788.796 23/06/11,09:18:55,00,08,1, 11.9,1,1, 17.285, 10526.876, 346.978, 52788.796 23/06/11,09:18:55,01,08,1, 11.9,1,1, 17.285, 10526.864, 346.945, 52788.756 23/06/11,09:18:55,02,08,1, 11.9,1,1, 17.285, 10526.899, 346.932, 52788.794 23/06/11,09:18:55,03,08,1, 11.9,1,1, 17.285, 10526.877, 346.927, 52788.777 23/06/11,09:18:55,04,08,1, 11.9,1,1, 17.285, 10526.889, 346.928, 52788.778 23/06/11,09:18:55,05,08,1, 11.9,1,1, 17.285, 10526.876, 346.890, 52788.845 23/06/11,09:18:55,06,08,1, 11.9,1,1, 17.285, 10526.886, 346.898, 52788.767 23/06/11,09:18:55,07,08,1, 11.9,1,1, 17.285, 10526.856, 346.896, 52788.782 23/06/11,09:18:55,08,08,1, 11.9,1,1, 17.285, 10526.872, 346.858, 52788.792 23/06/11,09:18:55,09,08,1, 11.9,1,1, 17.285, 10526.854, 346.819, 52788.740 23/06/11,09:18:55,10,08,1, 11.9,1,1, 17.285, 10526.865, 346.846, 52788.796 23/06/11,09:18:55,11,08,1, 11.9,1,1, 17.285, 10526.852, 346.811, 52788.754 23/06/11,09:18:55,12,08,1, 11.9,1,1, 17.285, 10526.824, 346.795, 52788.788 23/06/11,09:18:55,13,08,1, 11.9,1,1, 17.285, 10526.807, 346.787, 52788.776 23/06/11,09:18:55,14,08,1, 11.9,1,1, 17.285, 10526.832, 346.773, 52788.769 23/06/11,09:18:55,15,08,1, 11.9,1,1, 17.285, 10526.842, 346.740, 52788.789 23/06/11,09:18:55,16,08,1, 11.9,1,1, 17.285, 10526.806, 346.748, 52788.760 23/06/11,09:18:55,17,08,1, 11.9,1,1, 17.285, 10526.826, 346.741, 52788.787 23/06/11,09:18:55,18,08,1, 11.9,1,1, 17.285, 10526.826, 346.715, 52788.748 23/06/11,09:18:55,19,08,1, 11.9,1,1, 17.285, 10526.791, 346.715, 52788.764 23/06/11,09:18:56,00,10,1, 11.9,1,1, 17.282, 10526.785, 346.715, 52788.764 23/06/11,09:18:56,01,10,1, 11.9,1,1, 17.282, 10526.810, 346.691, 52788.788 23/06/11,09:18:56,02,10,1, 11.9,1,1, 17.282, 10526.794, 346.670, 52788.780 23/06/11,09:18:56,03,10,1, 11.9,1,1, 17.282, 10526.794, 346.652, 52788.734 23/06/11,09:18:56,04,10,1, 11.9,1,1, 17.282, 10526.822, 346.644, 52788.747 23/06/11,09:18:56,05,10,1, 11.9,1,1, 17.282, 10526.805, 346.653, 52788.768 23/06/11,09:18:56,06,10,1, 11.9,1,1, 17.282, 10526.823, 346.617, 52788.722 23/06/11,09:18:56,07,10,1, 11.9,1,1, 17.282, 10526.798, 346.596, 52788.735 23/06/11,09:18:56,08,10,1, 11.9,1,1, 17.282, 10526.806, 346.590, 52788.725 23/06/11,09:18:56,09,10,1, 11.9,1,1, 17.282, 10526.793, 346.604, 52788.756 23/06/11,09:18:56,10,10,1, 11.9,1,1, 17.282, 10526.788, 346.579, 52788.754 23/06/11,09:18:56,11,10,1, 11.9,1,1, 17.282, 10526.789, 346.571, 52788.781 23/06/11,09:18:56,12,10,1, 11.9,1,1, 17.282, 10526.773, 346.545, 52788.759 23/06/11,09:18:56,13,10,1, 11.9,1,1, 17.282, 10526.775, 346.534, 52788.683 23/06/11,09:18:56,14,10,1, 11.9,1,1, 17.282, 10526.790, 346.530, 52788.771 23/06/11,09:18:56,15,10,1, 11.9,1,1, 17.282, 10526.782, 346.509, 52788.727 23/06/11,09:18:56,16,10,1, 11.9,1,1, 17.282, 10526.766, 346.490, 52788.704 23/06/11,09:18:56,17,10,1, 11.9,1,1, 17.282, 10526.774, 346.479, 52788.740 23/06/11,09:18:56,18,10,1, 11.9,1,1, 17.282, 10526.776, 346.479, 52788.732 23/06/11,09:18:56,19,10,1, 11.9,1,1, 17.282, 10526.782, 346.477, 52788.737 23/06/11,09:18:57,00,10,1, 11.9,1,1, 17.280, 10526.776, 346.477, 52788.737 23/06/11,09:18:57,01,10,1, 11.9,1,1, 17.280, 10526.754, 346.426, 52788.717 23/06/11,09:18:57,02,10,1, 11.9,1,1, 17.280, 10526.778, 346.478, 52788.906 23/06/11,09:18:57,03,10,1, 11.9,1,1, 17.280, 10526.784, 346.470, 52788.970 23/06/11,09:18:57,04,10,1, 11.9,1,1, 17.280, 10526.797, 346.446, 52788.969 23/06/11,09:18:57,05,10,1, 11.9,1,1, 17.280, 10526.781, 346.428, 52788.925 23/06/11,09:18:57,06,10,1, 11.9,1,1, 17.280, 10526.786, 346.433, 52788.923 23/06/11,09:18:57,07,10,1, 11.9,1,1, 17.280, 10526.776, 346.423, 52788.947 23/06/11,09:18:57,08,10,1, 11.9,1,1, 17.280, 10526.773, 346.411, 52788.896 23/06/11,09:18:57,09,10,1, 11.9,1,1, 17.280, 10526.784, 346.390, 52788.879 23/06/11,09:18:57,10,10,1, 11.9,1,1, 17.280, 10526.748, 346.383, 52788.884 23/06/11,09:18:57,11,10,1, 11.9,1,1, 17.280, 10526.770, 346.396, 52788.925 23/06/11,09:18:57,12,10,1, 11.9,1,1, 17.280, 10526.759, 346.357, 52788.918 23/06/11,09:18:57,13,10,1, 11.9,1,1, 17.280, 10526.774, 346.354, 52788.919 23/06/11,09:18:57,14,10,1, 11.9,1,1, 17.280, 10526.778, 346.323, 52788.866 23/06/11,09:18:57,15,10,1, 11.9,1,1, 17.280, 10526.764, 346.330, 52788.926 23/06/11,09:18:57,16,10,1, 11.9,1,1, 17.280, 10526.766, 346.313, 52788.949 23/06/11,09:18:57,17,10,1, 11.9,1,1, 17.280, 10526.786, 346.300, 52788.926 23/06/11,09:18:57,18,10,1, 11.9,1,1, 17.280, 10526.776, 346.270, 52788.895 23/06/11,09:18:57,19,10,1, 11.9,1,1, 17.280, 10526.747, 346.302, 52788.897 23/06/11,09:18:58,00,10,1, 11.9,1,1, 17.279, 10526.743, 346.302, 52788.897 23/06/11,09:18:58,01,10,1, 11.9,1,1, 17.279, 10526.762, 346.279, 52788.842 23/06/11,09:18:58,02,10,1, 11.9,1,1, 17.279, 10526.772, 346.255, 52788.891 23/06/11,09:18:58,03,10,1, 11.9,1,1, 17.279, 10526.730, 346.254, 52788.883 23/06/11,09:18:58,04,10,1, 11.9,1,1, 17.279, 10526.752, 346.214, 52788.900 23/06/11,09:18:58,05,10,1, 11.9,1,1, 17.279, 10526.749, 346.178, 52788.873 23/06/11,09:18:58,06,10,1, 11.9,1,1, 17.279, 10526.726, 346.185, 52788.901 23/06/11,09:18:58,07,10,1, 11.9,1,1, 17.279, 10526.742, 346.198, 52788.844 23/06/11,09:18:58,08,10,1, 11.9,1,1, 17.279, 10526.746, 346.177, 52788.893 23/06/11,09:18:58,09,10,1, 11.9,1,1, 17.279, 10526.719, 346.160, 52788.879 23/06/11,09:18:58,10,10,1, 11.9,1,1, 17.279, 10526.722, 346.154, 52788.847 23/06/11,09:18:58,11,10,1, 11.9,1,1, 17.279, 10526.722, 346.123, 52788.866 23/06/11,09:18:58,12,10,1, 11.9,1,1, 17.279, 10526.705, 346.133, 52788.890 23/06/11,09:18:58,13,10,1, 11.9,1,1, 17.279, 10526.730, 346.105, 52788.840 23/06/11,09:18:58,14,10,1, 11.9,1,1, 17.279, 10526.731, 346.109, 52788.838 23/06/11,09:18:58,15,10,1, 11.9,1,1, 17.279, 10526.716, 346.087, 52788.827 23/06/11,09:18:58,16,10,1, 11.9,1,1, 17.279, 10526.693, 346.086, 52788.851 23/06/11,09:18:58,17,10,1, 11.9,1,1, 17.279, 10526.723, 346.072, 52788.838 23/06/11,09:18:58,18,10,1, 11.9,1,1, 17.279, 10526.718, 346.067, 52788.863 23/06/11,09:18:58,19,10,1, 11.9,1,1, 17.279, 10526.738, 346.052, 52788.846 23/06/11,09:18:59,00,09,1, 11.9,1,1, 17.282, 10526.735, 346.052, 52788.846 23/06/11,09:18:59,01,09,1, 11.9,1,1, 17.282, 10526.718, 346.036, 52788.867 23/06/11,09:18:59,02,09,1, 11.9,1,1, 17.282, 10526.725, 345.991, 52788.830 23/06/11,09:18:59,03,09,1, 11.9,1,1, 17.282, 10526.716, 345.990, 52788.847 23/06/11,09:18:59,04,09,1, 11.9,1,1, 17.282, 10526.702, 346.002, 52788.862 23/06/11,09:18:59,05,09,1, 11.9,1,1, 17.282, 10526.705, 345.985, 52788.862 23/06/11,09:18:59,06,09,1, 11.9,1,1, 17.282, 10526.714, 345.964, 52788.831 23/06/11,09:18:59,07,09,1, 11.9,1,1, 17.282, 10526.691, 345.953, 52788.809 23/06/11,09:18:59,08,09,1, 11.9,1,1, 17.282, 10526.715, 345.922, 52788.838 23/06/11,09:18:59,09,09,1, 11.9,1,1, 17.282, 10526.704, 345.938, 52788.853 23/06/11,09:18:59,10,09,1, 11.9,1,1, 17.282, 10526.704, 345.912, 52788.793 23/06/11,09:18:59,11,09,1, 11.9,1,1, 17.282, 10526.707, 345.932, 52788.787 23/06/11,09:18:59,12,09,1, 11.9,1,1, 17.282, 10526.715, 345.918, 52788.776 23/06/11,09:18:59,13,09,1, 11.9,1,1, 17.282, 10526.698, 345.883, 52788.768 23/06/11,09:18:59,14,09,1, 11.9,1,1, 17.282, 10526.714, 345.862, 52788.810 23/06/11,09:18:59,15,09,1, 11.9,1,1, 17.282, 10526.722, 345.870, 52788.814 23/06/11,09:18:59,16,09,1, 11.9,1,1, 17.282, 10526.706, 345.857, 52788.792 23/06/11,09:18:59,17,09,1, 11.9,1,1, 17.282, 10526.701, 345.846, 52788.798 23/06/11,09:18:59,18,09,1, 11.9,1,1, 17.282, 10526.711, 345.823, 52788.793 23/06/11,09:18:59,19,09,1, 11.9,1,1, 17.282, 10526.685, 345.828, 52788.774 23/06/11,09:19:00,00,08,1, 11.8,1,1, 17.282, 10526.685, 345.828, 52788.774 23/06/11,09:19:00,01,08,1, 11.8,1,1, 17.282, 10526.699, 345.804, 52788.800 23/06/11,09:19:00,02,08,1, 11.8,1,1, 17.282, 10526.674, 345.734, 52788.651 23/06/11,09:19:00,03,08,1, 11.8,1,1, 17.282, 10526.678, 345.694, 52788.583 23/06/11,09:19:00,04,08,1, 11.8,1,1, 17.282, 10526.669, 345.707, 52788.606 23/06/11,09:19:00,05,08,1, 11.8,1,1, 17.282, 10526.654, 345.680, 52788.581 23/06/11,09:19:00,06,08,1, 11.8,1,1, 17.282, 10526.671, 345.663, 52788.584 23/06/11,09:19:00,07,08,1, 11.8,1,1, 17.282, 10526.661, 345.647, 52788.570 23/06/11,09:19:00,08,08,1, 11.8,1,1, 17.282, 10526.660, 345.662, 52788.593 23/06/11,09:19:00,09,08,1, 11.8,1,1, 17.282, 10526.649, 345.645, 52788.592 23/06/11,09:19:00,10,08,1, 11.8,1,1, 17.282, 10526.667, 345.629, 52788.592 23/06/11,09:19:00,11,08,1, 11.8,1,1, 17.282, 10526.666, 345.615, 52788.600 23/06/11,09:19:00,12,08,1, 11.8,1,1, 17.282, 10526.655, 345.600, 52788.579 23/06/11,09:19:00,13,08,1, 11.8,1,1, 17.282, 10526.669, 345.602, 52788.560 23/06/11,09:19:00,14,08,1, 11.8,1,1, 17.282, 10526.690, 345.584, 52788.603 23/06/11,09:19:00,15,08,1, 11.8,1,1, 17.282, 10526.648, 345.571, 52788.563 23/06/11,09:19:00,16,08,1, 11.8,1,1, 17.282, 10526.650, 345.543, 52788.549 23/06/11,09:19:00,17,08,1, 11.8,1,1, 17.282, 10526.681, 345.523, 52788.546 23/06/11,09:19:00,18,08,1, 11.8,1,1, 17.282, 10526.649, 345.540, 52788.565 23/06/11,09:19:00,19,08,1, 11.8,1,1, 17.282, 10526.655, 345.522, 52788.582 23/06/11,09:19:01,00,09,1, 11.8,1,1, 17.284, 10526.651, 345.522, 52788.582 23/06/11,09:19:01,01,09,1, 11.8,1,1, 17.284, 10526.646, 345.493, 52788.551 23/06/11,09:19:01,02,09,1, 11.8,1,1, 17.284, 10526.671, 345.511, 52788.576 23/06/11,09:19:01,03,09,1, 11.8,1,1, 17.284, 10526.653, 345.465, 52788.503 23/06/11,09:19:01,04,09,1, 11.8,1,1, 17.284, 10526.675, 345.470, 52788.554 23/06/11,09:19:01,05,09,1, 11.8,1,1, 17.284, 10526.667, 345.483, 52788.572 23/06/11,09:19:01,06,09,1, 11.8,1,1, 17.284, 10526.650, 345.447, 52788.521 23/06/11,09:19:01,07,09,1, 11.8,1,1, 17.284, 10526.640, 345.442, 52788.567 23/06/11,09:19:01,08,09,1, 11.8,1,1, 17.284, 10526.660, 345.407, 52788.546 23/06/11,09:19:01,09,09,1, 11.8,1,1, 17.284, 10526.658, 345.412, 52788.495 23/06/11,09:19:01,10,09,1, 11.8,1,1, 17.284, 10526.645, 345.401, 52788.513 23/06/11,09:19:01,11,09,1, 11.8,1,1, 17.284, 10526.654, 345.390, 52788.526 23/06/11,09:19:01,12,09,1, 11.8,1,1, 17.284, 10526.651, 345.356, 52788.501 23/06/11,09:19:01,13,09,1, 11.8,1,1, 17.284, 10526.631, 345.371, 52788.493 23/06/11,09:19:01,14,09,1, 11.8,1,1, 17.284, 10526.632, 345.356, 52788.536 23/06/11,09:19:01,15,09,1, 11.8,1,1, 17.284, 10526.621, 345.344, 52788.499 23/06/11,09:19:01,16,09,1, 11.8,1,1, 17.284, 10526.596, 345.312, 52788.507 23/06/11,09:19:01,17,09,1, 11.8,1,1, 17.284, 10526.639, 345.308, 52788.492 23/06/11,09:19:01,18,09,1, 11.8,1,1, 17.284, 10526.631, 345.311, 52788.473 23/06/11,09:19:01,19,09,1, 11.8,1,1, 17.284, 10526.626, 345.315, 52788.513 23/06/11,09:19:02,00,09,1, 11.9,1,1, 17.283, 10526.618, 345.315, 52788.513 23/06/11,09:19:02,01,09,1, 11.9,1,1, 17.283, 10526.646, 345.262, 52788.547 23/06/11,09:19:02,02,09,1, 11.9,1,1, 17.283, 10526.641, 345.246, 52788.494 23/06/11,09:19:02,03,09,1, 11.9,1,1, 17.283, 10526.641, 345.229, 52788.491 23/06/11,09:19:02,04,09,1, 11.9,1,1, 17.283, 10526.628, 345.201, 52788.468 23/06/11,09:19:02,05,09,1, 11.9,1,1, 17.283, 10526.618, 345.221, 52788.492 23/06/11,09:19:02,06,09,1, 11.9,1,1, 17.283, 10526.619, 345.181, 52788.463 23/06/11,09:19:02,07,09,1, 11.9,1,1, 17.283, 10526.630, 345.185, 52788.518 23/06/11,09:19:02,08,09,1, 11.9,1,1, 17.283, 10526.632, 345.150, 52788.483 23/06/11,09:19:02,09,09,1, 11.9,1,1, 17.283, 10526.614, 345.136, 52788.501 23/06/11,09:19:02,10,09,1, 11.9,1,1, 17.283, 10526.632, 345.132, 52788.456 23/06/11,09:19:02,11,09,1, 11.9,1,1, 17.283, 10526.631, 345.138, 52788.489 23/06/11,09:19:02,12,09,1, 11.9,1,1, 17.283, 10526.634, 345.084, 52788.479 23/06/11,09:19:02,13,09,1, 11.9,1,1, 17.283, 10526.641, 345.101, 52788.477 23/06/11,09:19:02,14,09,1, 11.9,1,1, 17.283, 10526.615, 345.094, 52788.441 23/06/11,09:19:02,15,09,1, 11.9,1,1, 17.283, 10526.657, 345.083, 52788.475 23/06/11,09:19:02,16,09,1, 11.9,1,1, 17.283, 10526.622, 345.040, 52788.437 23/06/11,09:19:02,17,09,1, 11.9,1,1, 17.283, 10526.622, 345.061, 52788.482 23/06/11,09:19:02,18,09,1, 11.9,1,1, 17.283, 10526.624, 345.030, 52788.426 23/06/11,09:19:02,19,09,1, 11.9,1,1, 17.283, 10526.655, 345.031, 52788.468 23/06/11,09:19:03,00,10,1, 11.9,1,1, 17.283, 10526.651, 345.031, 52788.468 23/06/11,09:19:03,01,10,1, 11.9,1,1, 17.283, 10526.618, 344.981, 52788.442 23/06/11,09:19:03,02,10,1, 11.9,1,1, 17.283, 10526.626, 344.973, 52788.448 23/06/11,09:19:03,03,10,1, 11.9,1,1, 17.283, 10526.620, 344.974, 52788.398 23/06/11,09:19:03,04,10,1, 11.9,1,1, 17.283, 10526.616, 344.953, 52788.428 23/06/11,09:19:03,05,10,1, 11.9,1,1, 17.283, 10526.624, 344.950, 52788.458 23/06/11,09:19:03,06,10,1, 11.9,1,1, 17.283, 10526.623, 344.930, 52788.438 23/06/11,09:19:03,07,10,1, 11.9,1,1, 17.283, 10526.632, 344.906, 52788.389 23/06/11,09:19:03,08,10,1, 11.9,1,1, 17.283, 10526.606, 344.894, 52788.444 23/06/11,09:19:03,09,10,1, 11.9,1,1, 17.283, 10526.603, 344.908, 52788.403 23/06/11,09:19:03,10,10,1, 11.9,1,1, 17.283, 10526.589, 344.880, 52788.386 23/06/11,09:19:03,11,10,1, 11.9,1,1, 17.283, 10526.618, 344.859, 52788.422 23/06/11,09:19:03,12,10,1, 11.9,1,1, 17.283, 10526.614, 344.829, 52788.361 23/06/11,09:19:03,13,10,1, 11.9,1,1, 17.283, 10526.610, 344.834, 52788.351 23/06/11,09:19:03,14,10,1, 11.9,1,1, 17.283, 10526.600, 344.839, 52788.395 23/06/11,09:19:03,15,10,1, 11.9,1,1, 17.283, 10526.609, 344.817, 52788.350 23/06/11,09:19:03,16,10,1, 11.9,1,1, 17.283, 10526.605, 344.789, 52788.370 23/06/11,09:19:03,17,10,1, 11.9,1,1, 17.283, 10526.599, 344.772, 52788.373 23/06/11,09:19:03,18,10,1, 11.9,1,1, 17.283, 10526.625, 344.821, 52788.376 23/06/11,09:19:03,19,10,1, 11.9,1,1, 17.283, 10526.593, 344.771, 52788.375 23/06/11,09:19:04,00,09,1, 11.9,1,1, 17.285, 10526.584, 344.771, 52788.375 23/06/11,09:19:04,01,09,1, 11.9,1,1, 17.285, 10526.570, 344.750, 52788.347 23/06/11,09:19:04,02,09,1, 11.9,1,1, 17.285, 10526.587, 344.750, 52788.338 23/06/11,09:19:04,03,09,1, 11.9,1,1, 17.285, 10526.578, 344.735, 52788.365 23/06/11,09:19:04,04,09,1, 11.9,1,1, 17.285, 10526.616, 344.720, 52788.341 23/06/11,09:19:04,05,09,1, 11.9,1,1, 17.285, 10526.571, 344.710, 52788.300 23/06/11,09:19:04,06,09,1, 11.9,1,1, 17.285, 10526.620, 344.709, 52788.341 23/06/11,09:19:04,07,09,1, 11.9,1,1, 17.285, 10526.599, 344.682, 52788.306 23/06/11,09:19:04,08,09,1, 11.9,1,1, 17.285, 10526.587, 344.678, 52788.280 23/06/11,09:19:04,09,09,1, 11.9,1,1, 17.285, 10526.568, 344.655, 52788.314 23/06/11,09:19:04,10,09,1, 11.9,1,1, 17.285, 10526.612, 344.646, 52788.352 23/06/11,09:19:04,11,09,1, 11.9,1,1, 17.285, 10526.576, 344.651, 52788.338 23/06/11,09:19:04,12,09,1, 11.9,1,1, 17.285, 10526.584, 344.622, 52788.312 23/06/11,09:19:04,13,09,1, 11.9,1,1, 17.285, 10526.580, 344.627, 52788.327 23/06/11,09:19:04,14,09,1, 11.9,1,1, 17.285, 10526.563, 344.610, 52788.320 23/06/11,09:19:04,15,09,1, 11.9,1,1, 17.285, 10526.567, 344.580, 52788.284 23/06/11,09:19:04,16,09,1, 11.9,1,1, 17.285, 10526.593, 344.578, 52788.314 23/06/11,09:19:04,17,09,1, 11.9,1,1, 17.285, 10526.546, 344.556, 52788.312 23/06/11,09:19:04,18,09,1, 11.9,1,1, 17.285, 10526.573, 344.558, 52788.290 23/06/11,09:19:04,19,09,1, 11.9,1,1, 17.285, 10526.590, 344.557, 52788.303 23/06/11,09:19:05,00,09,1, 11.9,1,1, 17.283, 10526.584, 344.557, 52788.303 23/06/11,09:19:05,01,09,1, 11.9,1,1, 17.283, 10526.594, 344.527, 52788.271 23/06/11,09:19:05,02,09,1, 11.9,1,1, 17.283, 10526.572, 344.523, 52788.288 23/06/11,09:19:05,03,09,1, 11.9,1,1, 17.283, 10526.559, 344.512, 52788.253 23/06/11,09:19:05,04,09,1, 11.9,1,1, 17.283, 10526.568, 344.493, 52788.264 23/06/11,09:19:05,05,09,1, 11.9,1,1, 17.283, 10526.566, 344.483, 52788.306 23/06/11,09:19:05,06,09,1, 11.9,1,1, 17.283, 10526.547, 344.490, 52788.245 23/06/11,09:19:05,07,09,1, 11.9,1,1, 17.283, 10526.579, 344.466, 52788.265 23/06/11,09:19:05,08,09,1, 11.9,1,1, 17.283, 10526.564, 344.458, 52788.248 23/06/11,09:19:05,09,09,1, 11.9,1,1, 17.283, 10526.574, 344.450, 52788.253 23/06/11,09:19:05,10,09,1, 11.9,1,1, 17.283, 10526.559, 344.424, 52788.232 23/06/11,09:19:05,11,09,1, 11.9,1,1, 17.283, 10526.543, 344.427, 52788.309 23/06/11,09:19:05,12,09,1, 11.9,1,1, 17.283, 10526.543, 344.417, 52788.270 23/06/11,09:19:05,13,09,1, 11.9,1,1, 17.283, 10526.545, 344.413, 52788.223 23/06/11,09:19:05,14,09,1, 11.9,1,1, 17.283, 10526.552, 344.408, 52788.240 23/06/11,09:19:05,15,09,1, 11.9,1,1, 17.283, 10526.542, 344.372, 52788.250 23/06/11,09:19:05,16,09,1, 11.9,1,1, 17.283, 10526.542, 344.387, 52788.224 23/06/11,09:19:05,17,09,1, 11.9,1,1, 17.283, 10526.528, 344.370, 52788.213 23/06/11,09:19:05,18,09,1, 11.9,1,1, 17.283, 10526.541, 344.362, 52788.221 23/06/11,09:19:05,19,09,1, 11.9,1,1, 17.283, 10526.506, 344.346, 52788.165 23/06/11,09:19:06,00,08,1, 11.8,1,1, 17.286, 10526.501, 344.346, 52788.165 23/06/11,09:19:06,01,08,1, 11.8,1,1, 17.286, 10526.528, 344.336, 52788.206 23/06/11,09:19:06,02,08,1, 11.8,1,1, 17.286, 10526.524, 344.331, 52788.238 23/06/11,09:19:06,03,08,1, 11.8,1,1, 17.286, 10526.498, 344.332, 52788.186 23/06/11,09:19:06,04,08,1, 11.8,1,1, 17.286, 10526.529, 344.283, 52788.196 23/06/11,09:19:06,05,08,1, 11.8,1,1, 17.286, 10526.508, 344.309, 52788.214 23/06/11,09:19:06,06,08,1, 11.8,1,1, 17.286, 10526.503, 344.272, 52788.168 23/06/11,09:19:06,07,08,1, 11.8,1,1, 17.286, 10526.510, 344.280, 52788.185 23/06/11,09:19:06,08,08,1, 11.8,1,1, 17.286, 10526.498, 344.275, 52788.139 23/06/11,09:19:06,09,08,1, 11.8,1,1, 17.286, 10526.534, 344.241, 52788.187 23/06/11,09:19:06,10,08,1, 11.8,1,1, 17.286, 10526.506, 344.265, 52788.187 23/06/11,09:19:06,11,08,1, 11.8,1,1, 17.286, 10526.519, 344.245, 52788.191 23/06/11,09:19:06,12,08,1, 11.8,1,1, 17.286, 10526.513, 344.226, 52788.179 23/06/11,09:19:06,13,08,1, 11.8,1,1, 17.286, 10526.490, 344.224, 52788.199 23/06/11,09:19:06,14,08,1, 11.8,1,1, 17.286, 10526.495, 344.227, 52788.161 23/06/11,09:19:06,15,08,1, 11.8,1,1, 17.286, 10526.520, 344.203, 52788.143 23/06/11,09:19:06,16,08,1, 11.8,1,1, 17.286, 10526.491, 344.196, 52788.182 23/06/11,09:19:06,17,08,1, 11.8,1,1, 17.286, 10526.494, 344.185, 52788.149 23/06/11,09:19:06,18,08,1, 11.8,1,1, 17.286, 10526.492, 344.175, 52788.108 23/06/11,09:19:06,19,08,1, 11.8,1,1, 17.286, 10526.483, 344.152, 52788.141 23/06/11,09:19:07,00,08,1, 11.9,1,1, 17.282, 10526.476, 344.152, 52788.141 23/06/11,09:19:07,01,08,1, 11.9,1,1, 17.282, 10526.503, 344.153, 52788.135 23/06/11,09:19:07,02,08,1, 11.9,1,1, 17.282, 10526.496, 344.147, 52788.126 23/06/11,09:19:07,03,08,1, 11.9,1,1, 17.282, 10526.495, 344.119, 52788.131 23/06/11,09:19:07,04,08,1, 11.9,1,1, 17.282, 10526.471, 344.133, 52788.112 23/06/11,09:19:07,05,08,1, 11.9,1,1, 17.282, 10526.484, 344.125, 52788.117 23/06/11,09:19:07,06,08,1, 11.9,1,1, 17.282, 10526.476, 344.120, 52788.105 23/06/11,09:19:07,07,08,1, 11.9,1,1, 17.282, 10526.459, 344.100, 52788.113 23/06/11,09:19:07,08,08,1, 11.9,1,1, 17.282, 10526.467, 344.096, 52788.121 23/06/11,09:19:07,09,08,1, 11.9,1,1, 17.282, 10526.450, 344.081, 52788.112 23/06/11,09:19:07,10,08,1, 11.9,1,1, 17.282, 10526.470, 344.083, 52788.147 23/06/11,09:19:07,11,08,1, 11.9,1,1, 17.282, 10526.457, 344.074, 52788.102 23/06/11,09:19:07,12,08,1, 11.9,1,1, 17.282, 10526.460, 344.073, 52788.105 23/06/11,09:19:07,13,08,1, 11.9,1,1, 17.282, 10526.460, 344.065, 52788.103 23/06/11,09:19:07,14,08,1, 11.9,1,1, 17.282, 10526.446, 344.036, 52788.069 23/06/11,09:19:07,15,08,1, 11.9,1,1, 17.282, 10526.469, 344.044, 52788.072 23/06/11,09:19:07,16,08,1, 11.9,1,1, 17.282, 10526.450, 344.018, 52788.055 23/06/11,09:19:07,17,08,1, 11.9,1,1, 17.282, 10526.437, 343.991, 52788.067 23/06/11,09:19:07,18,08,1, 11.9,1,1, 17.282, 10526.467, 344.013, 52788.081 23/06/11,09:19:07,19,08,1, 11.9,1,1, 17.282, 10526.426, 344.025, 52788.089 23/06/11,09:19:08,00,08,1, 11.9,1,1, 17.284, 10526.426, 344.025, 52788.089 23/06/11,09:19:08,01,08,1, 11.9,1,1, 17.284, 10526.451, 343.984, 52788.085 23/06/11,09:19:08,02,08,1, 11.9,1,1, 17.284, 10526.427, 343.959, 52788.090 23/06/11,09:19:08,03,08,1, 11.9,1,1, 17.284, 10526.453, 343.978, 52788.082 23/06/11,09:19:08,04,08,1, 11.9,1,1, 17.284, 10526.448, 343.972, 52788.075 23/06/11,09:19:08,05,08,1, 11.9,1,1, 17.284, 10526.420, 343.959, 52788.053 23/06/11,09:19:08,06,08,1, 11.9,1,1, 17.284, 10526.418, 343.950, 52788.045 23/06/11,09:19:08,07,08,1, 11.9,1,1, 17.284, 10526.455, 343.939, 52788.016 23/06/11,09:19:08,08,08,1, 11.9,1,1, 17.284, 10526.432, 343.947, 52788.027 23/06/11,09:19:08,09,08,1, 11.9,1,1, 17.284, 10526.425, 343.931, 52788.032 23/06/11,09:19:08,10,08,1, 11.9,1,1, 17.284, 10526.402, 343.907, 52788.030 23/06/11,09:19:08,11,08,1, 11.9,1,1, 17.284, 10526.437, 343.905, 52788.007 23/06/11,09:19:08,12,08,1, 11.9,1,1, 17.284, 10526.430, 343.888, 52788.032 23/06/11,09:19:08,13,08,1, 11.9,1,1, 17.284, 10526.434, 343.905, 52787.987 23/06/11,09:19:08,14,08,1, 11.9,1,1, 17.284, 10526.404, 343.900, 52788.026 23/06/11,09:19:08,15,08,1, 11.9,1,1, 17.284, 10526.427, 343.870, 52788.013 23/06/11,09:19:08,16,08,1, 11.9,1,1, 17.284, 10526.409, 343.884, 52787.986 23/06/11,09:19:08,17,08,1, 11.9,1,1, 17.284, 10526.392, 343.878, 52787.976 23/06/11,09:19:08,18,08,1, 11.9,1,1, 17.284, 10526.430, 343.868, 52788.036 23/06/11,09:19:08,19,08,1, 11.9,1,1, 17.284, 10526.385, 343.856, 52787.965 23/06/11,09:19:09,00,10,1, 12.0,1,1, 17.283, 10526.384, 343.856, 52787.965 23/06/11,09:19:09,01,10,1, 12.0,1,1, 17.283, 10526.417, 343.853, 52788.037 23/06/11,09:19:09,02,10,1, 12.0,1,1, 17.283, 10526.402, 343.859, 52787.945 23/06/11,09:19:09,03,10,1, 12.0,1,1, 17.283, 10526.399, 343.817, 52787.969 23/06/11,09:19:09,04,10,1, 12.0,1,1, 17.283, 10526.378, 343.828, 52788.002 23/06/11,09:19:09,05,10,1, 12.0,1,1, 17.283, 10526.399, 343.835, 52787.980 23/06/11,09:19:09,06,10,1, 12.0,1,1, 17.283, 10526.382, 343.809, 52787.956 23/06/11,09:19:09,07,10,1, 12.0,1,1, 17.283, 10526.385, 343.781, 52787.990 23/06/11,09:19:09,08,10,1, 12.0,1,1, 17.283, 10526.404, 343.770, 52787.953 23/06/11,09:19:09,09,10,1, 12.0,1,1, 17.283, 10526.373, 343.790, 52787.944 23/06/11,09:19:09,10,10,1, 12.0,1,1, 17.283, 10526.382, 343.790, 52787.966 23/06/11,09:19:09,11,10,1, 12.0,1,1, 17.283, 10526.396, 343.781, 52787.939 23/06/11,09:19:09,12,10,1, 12.0,1,1, 17.283, 10526.401, 343.789, 52787.939 23/06/11,09:19:09,13,10,1, 12.0,1,1, 17.283, 10526.391, 343.763, 52787.948 23/06/11,09:19:09,14,10,1, 12.0,1,1, 17.283, 10526.408, 343.748, 52787.927 23/06/11,09:19:09,15,10,1, 12.0,1,1, 17.283, 10526.389, 343.758, 52787.940 23/06/11,09:19:09,16,10,1, 12.0,1,1, 17.283, 10526.395, 343.731, 52787.943 23/06/11,09:19:09,17,10,1, 12.0,1,1, 17.283, 10526.375, 343.725, 52787.946 23/06/11,09:19:09,18,10,1, 12.0,1,1, 17.283, 10526.378, 343.712, 52787.936 23/06/11,09:19:09,19,10,1, 12.0,1,1, 17.283, 10526.375, 343.714, 52787.972 23/06/11,09:19:10,00,09,1, 12.0,1,1, 17.285, 10526.367, 343.714, 52787.972 23/06/11,09:19:10,01,09,1, 12.0,1,1, 17.285, 10526.373, 343.733, 52787.928 23/06/11,09:19:10,02,09,1, 12.0,1,1, 17.285, 10526.395, 343.715, 52787.936 23/06/11,09:19:10,03,09,1, 12.0,1,1, 17.285, 10526.375, 343.711, 52787.958 23/06/11,09:19:10,04,09,1, 12.0,1,1, 17.285, 10526.384, 343.720, 52787.909 23/06/11,09:19:10,05,09,1, 12.0,1,1, 17.285, 10526.377, 343.707, 52787.905 23/06/11,09:19:10,06,09,1, 12.0,1,1, 17.285, 10526.382, 343.697, 52787.904 23/06/11,09:19:10,07,09,1, 12.0,1,1, 17.285, 10526.359, 343.711, 52787.933 23/06/11,09:19:10,08,09,1, 12.0,1,1, 17.285, 10526.377, 343.687, 52787.938 23/06/11,09:19:10,09,09,1, 12.0,1,1, 17.285, 10526.365, 343.705, 52787.922 23/06/11,09:19:10,10,09,1, 12.0,1,1, 17.285, 10526.341, 343.685, 52787.933 23/06/11,09:19:10,11,09,1, 12.0,1,1, 17.285, 10526.361, 343.674, 52787.923 23/06/11,09:19:10,12,09,1, 12.0,1,1, 17.285, 10526.350, 343.663, 52787.933 23/06/11,09:19:10,13,09,1, 12.0,1,1, 17.285, 10526.329, 343.645, 52787.966 23/06/11,09:19:10,14,09,1, 12.0,1,1, 17.285, 10526.339, 343.686, 52787.927 23/06/11,09:19:10,15,09,1, 12.0,1,1, 17.285, 10526.344, 343.649, 52787.906 23/06/11,09:19:10,16,09,1, 12.0,1,1, 17.285, 10526.334, 343.646, 52787.903 23/06/11,09:19:10,17,09,1, 12.0,1,1, 17.285, 10526.350, 343.671, 52787.893 23/06/11,09:19:10,18,09,1, 12.0,1,1, 17.285, 10526.350, 343.628, 52787.905 23/06/11,09:19:10,19,09,1, 12.0,1,1, 17.285, 10526.352, 343.642, 52787.895 23/06/11,09:19:11,00,09,1, 12.0,1,1, 17.290, 10526.351, 343.642, 52787.895 23/06/11,09:19:11,01,09,1, 12.0,1,1, 17.290, 10526.310, 343.607, 52787.867 23/06/11,09:19:11,02,09,1, 12.0,1,1, 17.290, 10526.326, 343.601, 52787.868 23/06/11,09:19:11,03,09,1, 12.0,1,1, 17.290, 10526.317, 343.604, 52787.898 23/06/11,09:19:11,04,09,1, 12.0,1,1, 17.290, 10526.321, 343.602, 52787.890 23/06/11,09:19:11,05,09,1, 12.0,1,1, 17.290, 10526.311, 343.600, 52787.883 23/06/11,09:19:11,06,09,1, 12.0,1,1, 17.290, 10526.326, 343.587, 52787.880 23/06/11,09:19:11,07,09,1, 12.0,1,1, 17.290, 10526.283, 343.573, 52787.868 23/06/11,09:19:11,08,09,1, 12.0,1,1, 17.290, 10526.309, 343.565, 52787.883 23/06/11,09:19:11,09,09,1, 12.0,1,1, 17.290, 10526.301, 343.566, 52787.864 23/06/11,09:19:11,10,09,1, 12.0,1,1, 17.290, 10526.306, 343.583, 52787.857 23/06/11,09:19:11,11,09,1, 12.0,1,1, 17.290, 10526.302, 343.548, 52787.873 23/06/11,09:19:11,12,09,1, 12.0,1,1, 17.290, 10526.294, 343.549, 52787.885 23/06/11,09:19:11,13,09,1, 12.0,1,1, 17.290, 10526.281, 343.558, 52787.852 23/06/11,09:19:11,14,09,1, 12.0,1,1, 17.290, 10526.288, 343.565, 52787.810 23/06/11,09:19:11,15,09,1, 12.0,1,1, 17.290, 10526.292, 343.530, 52787.855 23/06/11,09:19:11,16,09,1, 12.0,1,1, 17.290, 10526.301, 343.528, 52787.850 23/06/11,09:19:11,17,09,1, 12.0,1,1, 17.290, 10526.285, 343.532, 52787.811 23/06/11,09:19:11,18,09,1, 12.0,1,1, 17.290, 10526.299, 343.545, 52787.825 23/06/11,09:19:11,19,09,1, 12.0,1,1, 17.290, 10526.282, 343.532, 52787.859 23/06/11,09:19:12,00,09,1, 11.8,1,1, 17.284, 10526.276, 343.532, 52787.859 23/06/11,09:19:12,01,09,1, 11.8,1,1, 17.284, 10526.264, 343.497, 52787.794 23/06/11,09:19:12,02,09,1, 11.8,1,1, 17.284, 10526.263, 343.500, 52787.836 23/06/11,09:19:12,03,09,1, 11.8,1,1, 17.284, 10526.261, 343.482, 52787.810 23/06/11,09:19:12,04,09,1, 11.8,1,1, 17.284, 10526.242, 343.476, 52787.819 23/06/11,09:19:12,05,09,1, 11.8,1,1, 17.284, 10526.264, 343.486, 52787.810 23/06/11,09:19:12,06,09,1, 11.8,1,1, 17.284, 10526.246, 343.486, 52787.782 23/06/11,09:19:12,07,09,1, 11.8,1,1, 17.284, 10526.246, 343.462, 52787.797 23/06/11,09:19:12,08,09,1, 11.8,1,1, 17.284, 10526.257, 343.456, 52787.805 23/06/11,09:19:12,09,09,1, 11.8,1,1, 17.284, 10526.250, 343.454, 52787.793 23/06/11,09:19:12,10,09,1, 11.8,1,1, 17.284, 10526.258, 343.457, 52787.762 23/06/11,09:19:12,11,09,1, 11.8,1,1, 17.284, 10526.224, 343.443, 52787.791 23/06/11,09:19:12,12,09,1, 11.8,1,1, 17.284, 10526.233, 343.447, 52787.780 23/06/11,09:19:12,13,09,1, 11.8,1,1, 17.284, 10526.247, 343.444, 52787.758 23/06/11,09:19:12,14,09,1, 11.8,1,1, 17.284, 10526.228, 343.432, 52787.775 23/06/11,09:19:12,15,09,1, 11.8,1,1, 17.284, 10526.237, 343.426, 52787.766 23/06/11,09:19:12,16,09,1, 11.8,1,1, 17.284, 10526.219, 343.430, 52787.736 23/06/11,09:19:12,17,09,1, 11.8,1,1, 17.284, 10526.214, 343.438, 52787.750 23/06/11,09:19:12,18,09,1, 11.8,1,1, 17.284, 10526.217, 343.436, 52787.752 23/06/11,09:19:12,19,09,1, 11.8,1,1, 17.284, 10526.195, 343.433, 52787.753 23/06/11,09:19:13,00,09,1, 11.9,1,1, 17.290, 10526.192, 343.433, 52787.753 23/06/11,09:19:13,01,09,1, 11.9,1,1, 17.290, 10526.208, 343.411, 52787.764 23/06/11,09:19:13,02,09,1, 11.9,1,1, 17.290, 10526.215, 343.402, 52787.745 23/06/11,09:19:13,03,09,1, 11.9,1,1, 17.290, 10526.207, 343.378, 52787.772 23/06/11,09:19:13,04,09,1, 11.9,1,1, 17.290, 10526.214, 343.392, 52787.740 23/06/11,09:19:13,05,09,1, 11.9,1,1, 17.290, 10526.204, 343.388, 52787.748 23/06/11,09:19:13,06,09,1, 11.9,1,1, 17.290, 10526.210, 343.410, 52787.710 23/06/11,09:19:13,07,09,1, 11.9,1,1, 17.290, 10526.194, 343.383, 52787.738 23/06/11,09:19:13,08,09,1, 11.9,1,1, 17.290, 10526.197, 343.390, 52787.794 23/06/11,09:19:13,09,09,1, 11.9,1,1, 17.290, 10526.186, 343.359, 52787.765 23/06/11,09:19:13,10,09,1, 11.9,1,1, 17.290, 10526.183, 343.360, 52787.720 23/06/11,09:19:13,11,09,1, 11.9,1,1, 17.290, 10526.197, 343.361, 52787.759 23/06/11,09:19:13,12,09,1, 11.9,1,1, 17.290, 10526.167, 343.352, 52787.720 23/06/11,09:19:13,13,09,1, 11.9,1,1, 17.290, 10526.177, 343.336, 52787.696 23/06/11,09:19:13,14,09,1, 11.9,1,1, 17.290, 10526.181, 343.339, 52787.719 23/06/11,09:19:13,15,09,1, 11.9,1,1, 17.290, 10526.180, 343.335, 52787.700 23/06/11,09:19:13,16,09,1, 11.9,1,1, 17.290, 10526.188, 343.303, 52787.753 23/06/11,09:19:13,17,09,1, 11.9,1,1, 17.290, 10526.161, 343.321, 52787.722 23/06/11,09:19:13,18,09,1, 11.9,1,1, 17.290, 10526.183, 343.326, 52787.674 23/06/11,09:19:13,19,09,1, 11.9,1,1, 17.290, 10526.166, 343.302, 52787.719 23/06/11,09:19:14,00,09,1, 11.9,1,1, 17.287, 10526.159, 343.302, 52787.719 23/06/11,09:19:14,01,09,1, 11.9,1,1, 17.287, 10526.162, 343.299, 52787.699 23/06/11,09:19:14,02,09,1, 11.9,1,1, 17.287, 10526.154, 343.292, 52787.717 23/06/11,09:19:14,03,09,1, 11.9,1,1, 17.287, 10526.173, 343.317, 52787.702 23/06/11,09:19:14,04,09,1, 11.9,1,1, 17.287, 10526.162, 343.282, 52787.708 23/06/11,09:19:14,05,09,1, 11.9,1,1, 17.287, 10526.175, 343.302, 52787.712 23/06/11,09:19:14,06,09,1, 11.9,1,1, 17.287, 10526.162, 343.267, 52787.639 23/06/11,09:19:14,07,09,1, 11.9,1,1, 17.287, 10526.151, 343.243, 52787.661 23/06/11,09:19:14,08,09,1, 11.9,1,1, 17.287, 10526.137, 343.245, 52787.682 23/06/11,09:19:14,09,09,1, 11.9,1,1, 17.287, 10526.150, 343.266, 52787.653 23/06/11,09:19:14,10,09,1, 11.9,1,1, 17.287, 10526.143, 343.269, 52787.699 23/06/11,09:19:14,11,09,1, 11.9,1,1, 17.287, 10526.129, 343.234, 52787.671 23/06/11,09:19:14,12,09,1, 11.9,1,1, 17.287, 10526.124, 343.241, 52787.640 23/06/11,09:19:14,13,09,1, 11.9,1,1, 17.287, 10526.128, 343.232, 52787.621 23/06/11,09:19:14,14,09,1, 11.9,1,1, 17.287, 10526.123, 343.214, 52787.640 23/06/11,09:19:14,15,09,1, 11.9,1,1, 17.287, 10526.127, 343.229, 52787.651 23/06/11,09:19:14,16,09,1, 11.9,1,1, 17.287, 10526.105, 343.228, 52787.596 23/06/11,09:19:14,17,09,1, 11.9,1,1, 17.287, 10526.131, 343.243, 52787.649 23/06/11,09:19:14,18,09,1, 11.9,1,1, 17.287, 10526.121, 343.204, 52787.628 23/06/11,09:19:14,19,09,1, 11.9,1,1, 17.287, 10526.142, 343.207, 52787.617 23/06/11,09:19:15,00,09,1, 11.9,1,1, 17.288, 10526.134, 343.207, 52787.617 23/06/11,09:19:15,01,09,1, 11.9,1,1, 17.288, 10526.111, 343.218, 52787.586 23/06/11,09:19:15,02,09,1, 11.9,1,1, 17.288, 10526.091, 343.195, 52787.606 23/06/11,09:19:15,03,09,1, 11.9,1,1, 17.288, 10526.092, 343.159, 52787.601 23/06/11,09:19:15,04,09,1, 11.9,1,1, 17.288, 10526.096, 343.187, 52787.610 23/06/11,09:19:15,05,09,1, 11.9,1,1, 17.288, 10526.075, 343.192, 52787.619 23/06/11,09:19:15,06,09,1, 11.9,1,1, 17.288, 10526.087, 343.169, 52787.623 23/06/11,09:19:15,07,09,1, 11.9,1,1, 17.288, 10526.062, 343.179, 52787.565 23/06/11,09:19:15,08,09,1, 11.9,1,1, 17.288, 10526.086, 343.177, 52787.593 23/06/11,09:19:15,09,09,1, 11.9,1,1, 17.288, 10526.095, 343.163, 52787.590 23/06/11,09:19:15,10,09,1, 11.9,1,1, 17.288, 10526.056, 343.166, 52787.568 23/06/11,09:19:15,11,09,1, 11.9,1,1, 17.288, 10526.088, 343.124, 52787.544 23/06/11,09:19:15,12,09,1, 11.9,1,1, 17.288, 10526.076, 343.138, 52787.602 23/06/11,09:19:15,13,09,1, 11.9,1,1, 17.288, 10526.078, 343.122, 52787.561 23/06/11,09:19:15,14,09,1, 11.9,1,1, 17.288, 10526.084, 343.124, 52787.572 23/06/11,09:19:15,15,09,1, 11.9,1,1, 17.288, 10526.057, 343.141, 52787.574 23/06/11,09:19:15,16,09,1, 11.9,1,1, 17.288, 10526.064, 343.118, 52787.558 23/06/11,09:19:15,17,09,1, 11.9,1,1, 17.288, 10526.046, 343.117, 52787.565 23/06/11,09:19:15,18,09,1, 11.9,1,1, 17.288, 10526.039, 343.114, 52787.540 23/06/11,09:19:15,19,09,1, 11.9,1,1, 17.288, 10526.039, 343.118, 52787.560 23/06/11,09:19:16,00,09,1, 11.9,1,1, 17.292, 10526.034, 343.118, 52787.560 23/06/11,09:19:16,01,09,1, 11.9,1,1, 17.292, 10526.037, 343.102, 52787.571 23/06/11,09:19:16,02,09,1, 11.9,1,1, 17.292, 10526.042, 343.116, 52787.571 23/06/11,09:19:16,03,09,1, 11.9,1,1, 17.292, 10526.046, 343.084, 52787.574 23/06/11,09:19:16,04,09,1, 11.9,1,1, 17.292, 10526.036, 343.095, 52787.561 23/06/11,09:19:16,05,09,1, 11.9,1,1, 17.292, 10526.005, 343.080, 52787.546 23/06/11,09:19:16,06,09,1, 11.9,1,1, 17.292, 10526.022, 343.086, 52787.559 23/06/11,09:19:16,07,09,1, 11.9,1,1, 17.292, 10526.019, 343.091, 52787.548 23/06/11,09:19:16,08,09,1, 11.9,1,1, 17.292, 10525.993, 343.085, 52787.551 23/06/11,09:19:16,09,09,1, 11.9,1,1, 17.292, 10526.000, 343.057, 52787.581 23/06/11,09:19:16,10,09,1, 11.9,1,1, 17.292, 10525.993, 343.083, 52787.595 23/06/11,09:19:16,11,09,1, 11.9,1,1, 17.292, 10525.979, 343.093, 52787.581 23/06/11,09:19:16,12,09,1, 11.9,1,1, 17.292, 10525.997, 343.068, 52787.601 23/06/11,09:19:16,13,09,1, 11.9,1,1, 17.292, 10526.011, 343.056, 52787.549 23/06/11,09:19:16,14,09,1, 11.9,1,1, 17.292, 10525.997, 343.059, 52787.538 23/06/11,09:19:16,15,09,1, 11.9,1,1, 17.292, 10525.997, 343.067, 52787.552 23/06/11,09:19:16,16,09,1, 11.9,1,1, 17.292, 10526.012, 343.049, 52787.523 23/06/11,09:19:16,17,09,1, 11.9,1,1, 17.292, 10526.003, 343.015, 52787.521 23/06/11,09:19:16,18,09,1, 11.9,1,1, 17.292, 10526.004, 343.025, 52787.521 23/06/11,09:19:16,19,09,1, 11.9,1,1, 17.292, 10525.994, 342.999, 52787.514 23/06/11,09:19:17,00,10,1, 11.9,1,1, 17.285, 10525.992, 342.999, 52787.514 23/06/11,09:19:17,01,10,1, 11.9,1,1, 17.285, 10526.011, 343.033, 52787.508 23/06/11,09:19:17,02,10,1, 11.9,1,1, 17.285, 10526.021, 343.023, 52787.518 23/06/11,09:19:17,03,10,1, 11.9,1,1, 17.285, 10526.007, 343.019, 52787.535 23/06/11,09:19:17,04,10,1, 11.9,1,1, 17.285, 10526.002, 342.999, 52787.470 23/06/11,09:19:17,05,10,1, 11.9,1,1, 17.285, 10525.992, 342.986, 52787.516 23/06/11,09:19:17,06,10,1, 11.9,1,1, 17.285, 10525.994, 342.997, 52787.490 23/06/11,09:19:17,07,10,1, 11.9,1,1, 17.285, 10526.000, 342.984, 52787.459 23/06/11,09:19:17,08,10,1, 11.9,1,1, 17.285, 10525.976, 342.982, 52787.523 23/06/11,09:19:17,09,10,1, 11.9,1,1, 17.285, 10525.990, 342.959, 52787.490 23/06/11,09:19:17,10,10,1, 11.9,1,1, 17.285, 10525.990, 342.967, 52787.447 23/06/11,09:19:17,11,10,1, 11.9,1,1, 17.285, 10525.991, 342.955, 52787.520 23/06/11,09:19:17,12,10,1, 11.9,1,1, 17.285, 10525.981, 342.943, 52787.475 23/06/11,09:19:17,13,10,1, 11.9,1,1, 17.285, 10525.982, 342.938, 52787.485 23/06/11,09:19:17,14,10,1, 11.9,1,1, 17.285, 10525.981, 342.934, 52787.451 23/06/11,09:19:17,15,10,1, 11.9,1,1, 17.285, 10525.979, 342.932, 52787.446 23/06/11,09:19:17,16,10,1, 11.9,1,1, 17.285, 10525.963, 342.946, 52787.625 23/06/11,09:19:17,17,10,1, 11.9,1,1, 17.285, 10525.961, 342.926, 52787.514 23/06/11,09:19:17,18,10,1, 11.9,1,1, 17.285, 10525.993, 342.927, 52787.443 23/06/11,09:19:17,19,10,1, 11.9,1,1, 17.285, 10525.978, 342.909, 52787.446 23/06/11,09:19:18,00,10,1, 12.0,1,1, 17.290, 10525.975, 342.909, 52787.446 23/06/11,09:19:18,01,10,1, 12.0,1,1, 17.290, 10525.976, 342.910, 52787.419 23/06/11,09:19:18,02,10,1, 12.0,1,1, 17.290, 10525.981, 342.876, 52787.408 23/06/11,09:19:18,03,10,1, 12.0,1,1, 17.290, 10525.993, 342.874, 52787.387 23/06/11,09:19:18,04,10,1, 12.0,1,1, 17.290, 10525.968, 342.866, 52787.441 23/06/11,09:19:18,05,10,1, 12.0,1,1, 17.290, 10525.958, 342.871, 52787.425 23/06/11,09:19:18,06,10,1, 12.0,1,1, 17.290, 10525.978, 342.877, 52787.424 23/06/11,09:19:18,07,10,1, 12.0,1,1, 17.290, 10525.974, 342.880, 52787.397 23/06/11,09:19:18,08,10,1, 12.0,1,1, 17.290, 10525.940, 342.851, 52787.395 23/06/11,09:19:18,09,10,1, 12.0,1,1, 17.290, 10525.964, 342.850, 52787.404 23/06/11,09:19:18,10,10,1, 12.0,1,1, 17.290, 10525.949, 342.842, 52787.447 23/06/11,09:19:18,11,10,1, 12.0,1,1, 17.290, 10525.972, 342.820, 52787.400 23/06/11,09:19:18,12,10,1, 12.0,1,1, 17.290, 10525.970, 342.815, 52787.368 23/06/11,09:19:18,13,10,1, 12.0,1,1, 17.290, 10525.983, 342.798, 52787.414 23/06/11,09:19:18,14,10,1, 12.0,1,1, 17.290, 10525.943, 342.797, 52787.428 23/06/11,09:19:18,15,10,1, 12.0,1,1, 17.290, 10525.938, 342.806, 52787.386 23/06/11,09:19:18,16,10,1, 12.0,1,1, 17.290, 10525.955, 342.771, 52787.378 23/06/11,09:19:18,17,10,1, 12.0,1,1, 17.290, 10525.922, 342.772, 52787.377 23/06/11,09:19:18,18,10,1, 12.0,1,1, 17.290, 10525.943, 342.752, 52787.381 23/06/11,09:19:18,19,10,1, 12.0,1,1, 17.290, 10525.937, 342.790, 52787.403 23/06/11,09:19:19,00,10,1, 12.0,1,1, 17.286, 10525.934, 342.790, 52787.403 23/06/11,09:19:19,01,10,1, 12.0,1,1, 17.286, 10525.911, 342.760, 52787.352 23/06/11,09:19:19,02,10,1, 12.0,1,1, 17.286, 10525.943, 342.757, 52787.356 23/06/11,09:19:19,03,10,1, 12.0,1,1, 17.286, 10525.903, 342.750, 52787.375 23/06/11,09:19:19,04,10,1, 12.0,1,1, 17.286, 10525.908, 342.730, 52787.340 23/06/11,09:19:19,05,10,1, 12.0,1,1, 17.286, 10525.929, 342.739, 52787.323 23/06/11,09:19:19,06,10,1, 12.0,1,1, 17.286, 10525.913, 342.704, 52787.359 23/06/11,09:19:19,07,10,1, 12.0,1,1, 17.286, 10525.912, 342.714, 52787.351 23/06/11,09:19:19,08,10,1, 12.0,1,1, 17.286, 10525.908, 342.696, 52787.353 23/06/11,09:19:19,09,10,1, 12.0,1,1, 17.286, 10525.917, 342.684, 52787.375 23/06/11,09:19:19,10,10,1, 12.0,1,1, 17.286, 10525.888, 342.660, 52787.331 23/06/11,09:19:19,11,10,1, 12.0,1,1, 17.286, 10525.908, 342.658, 52787.324 23/06/11,09:19:19,12,10,1, 12.0,1,1, 17.286, 10525.886, 342.668, 52787.340 23/06/11,09:19:19,13,10,1, 12.0,1,1, 17.286, 10525.910, 342.678, 52787.334 23/06/11,09:19:19,14,10,1, 12.0,1,1, 17.286, 10525.898, 342.652, 52787.337 23/06/11,09:19:19,15,10,1, 12.0,1,1, 17.286, 10525.882, 342.681, 52787.344 23/06/11,09:19:19,16,10,1, 12.0,1,1, 17.286, 10525.895, 342.664, 52787.306 23/06/11,09:19:19,17,10,1, 12.0,1,1, 17.286, 10525.903, 342.649, 52787.356 23/06/11,09:19:19,18,10,1, 12.0,1,1, 17.286, 10525.895, 342.634, 52787.340 23/06/11,09:19:19,19,10,1, 12.0,1,1, 17.286, 10525.884, 342.635, 52787.299 23/06/11,09:19:20,00,10,1, 11.8,1,1, 17.288, 10525.883, 342.635, 52787.299 23/06/11,09:19:20,01,10,1, 11.8,1,1, 17.288, 10525.909, 342.601, 52787.257 23/06/11,09:19:20,02,10,1, 11.8,1,1, 17.288, 10525.882, 342.590, 52787.265 23/06/11,09:19:20,03,10,1, 11.8,1,1, 17.288, 10525.860, 342.597, 52787.296 23/06/11,09:19:20,04,10,1, 11.8,1,1, 17.288, 10525.849, 342.608, 52787.293 23/06/11,09:19:20,05,10,1, 11.8,1,1, 17.288, 10525.853, 342.568, 52787.299 23/06/11,09:19:20,06,10,1, 11.8,1,1, 17.288, 10525.869, 342.559, 52787.238 23/06/11,09:19:20,07,10,1, 11.8,1,1, 17.288, 10525.851, 342.566, 52787.264 23/06/11,09:19:20,08,10,1, 11.8,1,1, 17.288, 10525.843, 342.545, 52787.295 23/06/11,09:19:20,09,10,1, 11.8,1,1, 17.288, 10525.854, 342.535, 52787.280 23/06/11,09:19:20,10,10,1, 11.8,1,1, 17.288, 10525.864, 342.542, 52787.300 23/06/11,09:19:20,11,10,1, 11.8,1,1, 17.288, 10525.864, 342.547, 52787.286 23/06/11,09:19:20,12,10,1, 11.8,1,1, 17.288, 10525.826, 342.538, 52787.251 23/06/11,09:19:20,13,10,1, 11.8,1,1, 17.288, 10525.830, 342.520, 52787.282 23/06/11,09:19:20,14,10,1, 11.8,1,1, 17.288, 10525.823, 342.485, 52787.225 23/06/11,09:19:20,15,10,1, 11.8,1,1, 17.288, 10525.839, 342.480, 52787.241 23/06/11,09:19:20,16,10,1, 11.8,1,1, 17.288, 10525.825, 342.491, 52787.221 23/06/11,09:19:20,17,10,1, 11.8,1,1, 17.288, 10525.821, 342.477, 52787.218 23/06/11,09:19:20,18,10,1, 11.8,1,1, 17.288, 10525.822, 342.476, 52787.237 23/06/11,09:19:20,19,10,1, 11.8,1,1, 17.288, 10525.814, 342.456, 52787.220 23/06/11,09:19:21,00,10,1, 11.9,1,1, 17.290, 10525.808, 342.456, 52787.220 23/06/11,09:19:21,01,10,1, 11.9,1,1, 17.290, 10525.805, 342.443, 52787.251 23/06/11,09:19:21,02,10,1, 11.9,1,1, 17.290, 10525.823, 342.414, 52787.236 23/06/11,09:19:21,03,10,1, 11.9,1,1, 17.290, 10525.795, 342.429, 52787.218 23/06/11,09:19:21,04,10,1, 11.9,1,1, 17.290, 10525.808, 342.421, 52787.249 23/06/11,09:19:21,05,10,1, 11.9,1,1, 17.290, 10525.794, 342.409, 52787.258 23/06/11,09:19:21,06,10,1, 11.9,1,1, 17.290, 10525.775, 342.384, 52787.198 23/06/11,09:19:21,07,10,1, 11.9,1,1, 17.290, 10525.779, 342.383, 52787.195 23/06/11,09:19:21,08,10,1, 11.9,1,1, 17.290, 10525.795, 342.364, 52787.243 23/06/11,09:19:21,09,10,1, 11.9,1,1, 17.290, 10525.789, 342.362, 52787.192 23/06/11,09:19:21,10,10,1, 11.9,1,1, 17.290, 10525.781, 342.357, 52787.177 23/06/11,09:19:21,11,10,1, 11.9,1,1, 17.290, 10525.760, 342.354, 52787.186 23/06/11,09:19:21,12,10,1, 11.9,1,1, 17.290, 10525.757, 342.313, 52787.180 23/06/11,09:19:21,13,10,1, 11.9,1,1, 17.290, 10525.771, 342.347, 52787.198 23/06/11,09:19:21,14,10,1, 11.9,1,1, 17.290, 10525.768, 342.328, 52787.225 23/06/11,09:19:21,15,10,1, 11.9,1,1, 17.290, 10525.753, 342.317, 52787.162 23/06/11,09:19:21,16,10,1, 11.9,1,1, 17.290, 10525.759, 342.287, 52787.195 23/06/11,09:19:21,17,10,1, 11.9,1,1, 17.290, 10525.726, 342.302, 52787.157 23/06/11,09:19:21,18,10,1, 11.9,1,1, 17.290, 10525.732, 342.271, 52787.127 23/06/11,09:19:21,19,10,1, 11.9,1,1, 17.290, 10525.749, 342.290, 52787.198 23/06/11,09:19:22,00,09,1, 11.9,1,1, 17.289, 10525.742, 342.290, 52787.198 23/06/11,09:19:22,01,09,1, 11.9,1,1, 17.289, 10525.716, 342.232, 52787.161 23/06/11,09:19:22,02,09,1, 11.9,1,1, 17.289, 10525.720, 342.242, 52787.179 23/06/11,09:19:22,03,09,1, 11.9,1,1, 17.289, 10525.740, 342.235, 52787.214 23/06/11,09:19:22,04,09,1, 11.9,1,1, 17.289, 10525.742, 342.218, 52787.173 23/06/11,09:19:22,05,09,1, 11.9,1,1, 17.289, 10525.692, 342.210, 52787.101 23/06/11,09:19:22,06,09,1, 11.9,1,1, 17.289, 10525.723, 342.182, 52787.161 23/06/11,09:19:22,07,09,1, 11.9,1,1, 17.289, 10525.689, 342.181, 52787.116 23/06/11,09:19:22,08,09,1, 11.9,1,1, 17.289, 10525.678, 342.190, 52787.123 23/06/11,09:19:22,09,09,1, 11.9,1,1, 17.289, 10525.683, 342.197, 52787.121 23/06/11,09:19:22,10,09,1, 11.9,1,1, 17.289, 10525.691, 342.183, 52787.149 23/06/11,09:19:22,11,09,1, 11.9,1,1, 17.289, 10525.691, 342.149, 52787.101 23/06/11,09:19:22,12,09,1, 11.9,1,1, 17.289, 10525.695, 342.152, 52787.086 23/06/11,09:19:22,13,09,1, 11.9,1,1, 17.289, 10525.685, 342.132, 52787.116 23/06/11,09:19:22,14,09,1, 11.9,1,1, 17.289, 10525.667, 342.130, 52787.121 23/06/11,09:19:22,15,09,1, 11.9,1,1, 17.289, 10525.674, 342.103, 52787.110 23/06/11,09:19:22,16,09,1, 11.9,1,1, 17.289, 10525.667, 342.084, 52787.090 23/06/11,09:19:22,17,09,1, 11.9,1,1, 17.289, 10525.656, 342.094, 52787.086 23/06/11,09:19:22,18,09,1, 11.9,1,1, 17.289, 10525.672, 342.095, 52787.065 23/06/11,09:19:22,19,09,1, 11.9,1,1, 17.289, 10525.651, 342.061, 52787.070 23/06/11,09:19:23,00,09,1, 11.9,1,1, 17.290, 10525.650, 342.061, 52787.070 23/06/11,09:19:23,01,09,1, 11.9,1,1, 17.290, 10525.635, 342.025, 52787.047 23/06/11,09:19:23,02,09,1, 11.9,1,1, 17.290, 10525.664, 342.025, 52787.048 23/06/11,09:19:23,03,09,1, 11.9,1,1, 17.290, 10525.614, 342.031, 52787.057 23/06/11,09:19:23,04,09,1, 11.9,1,1, 17.290, 10525.616, 342.019, 52787.059 23/06/11,09:19:23,05,09,1, 11.9,1,1, 17.290, 10525.645, 342.002, 52787.023 23/06/11,09:19:23,06,09,1, 11.9,1,1, 17.290, 10525.638, 342.011, 52787.046 23/06/11,09:19:23,07,09,1, 11.9,1,1, 17.290, 10525.646, 341.982, 52787.041 23/06/11,09:19:23,08,09,1, 11.9,1,1, 17.290, 10525.623, 341.957, 52787.067 23/06/11,09:19:23,09,09,1, 11.9,1,1, 17.290, 10525.618, 341.976, 52787.047 23/06/11,09:19:23,10,09,1, 11.9,1,1, 17.290, 10525.612, 341.949, 52787.032 23/06/11,09:19:23,11,09,1, 11.9,1,1, 17.290, 10525.598, 341.950, 52787.038 23/06/11,09:19:23,12,09,1, 11.9,1,1, 17.290, 10525.592, 341.940, 52787.030 23/06/11,09:19:23,13,09,1, 11.9,1,1, 17.290, 10525.598, 341.915, 52787.031 23/06/11,09:19:23,14,09,1, 11.9,1,1, 17.290, 10525.579, 341.916, 52787.030 23/06/11,09:19:23,15,09,1, 11.9,1,1, 17.290, 10525.586, 341.892, 52787.001 23/06/11,09:19:23,16,09,1, 11.9,1,1, 17.290, 10525.531, 341.897, 52786.972 23/06/11,09:19:23,17,09,1, 11.9,1,1, 17.290, 10525.572, 341.888, 52786.966 23/06/11,09:19:23,18,09,1, 11.9,1,1, 17.290, 10525.555, 341.873, 52787.022 23/06/11,09:19:23,19,09,1, 11.9,1,1, 17.290, 10525.538, 341.859, 52786.973 23/06/11,09:19:24,00,08,1, 12.0,1,1, 17.288, 10525.533, 341.859, 52786.973 23/06/11,09:19:24,01,08,1, 12.0,1,1, 17.288, 10525.537, 341.850, 52787.016 23/06/11,09:19:24,02,08,1, 12.0,1,1, 17.288, 10525.533, 341.828, 52787.006 23/06/11,09:19:24,03,08,1, 12.0,1,1, 17.288, 10525.535, 341.811, 52786.976 23/06/11,09:19:24,04,08,1, 12.0,1,1, 17.288, 10525.542, 341.793, 52786.972 23/06/11,09:19:24,05,08,1, 12.0,1,1, 17.288, 10525.531, 341.784, 52787.001 23/06/11,09:19:24,06,08,1, 12.0,1,1, 17.288, 10525.513, 341.774, 52786.963 23/06/11,09:19:24,07,08,1, 12.0,1,1, 17.288, 10525.514, 341.783, 52786.999 23/06/11,09:19:24,08,08,1, 12.0,1,1, 17.288, 10525.489, 341.784, 52786.939 23/06/11,09:19:24,09,08,1, 12.0,1,1, 17.288, 10525.504, 341.756, 52786.951 23/06/11,09:19:24,10,08,1, 12.0,1,1, 17.288, 10525.486, 341.747, 52786.975 23/06/11,09:19:24,11,08,1, 12.0,1,1, 17.288, 10525.485, 341.744, 52786.982 23/06/11,09:19:24,12,08,1, 12.0,1,1, 17.288, 10525.460, 341.752, 52787.083 23/06/11,09:19:24,13,08,1, 12.0,1,1, 17.288, 10525.496, 341.729, 52786.909 23/06/11,09:19:24,14,08,1, 12.0,1,1, 17.288, 10525.459, 341.712, 52786.913 23/06/11,09:19:24,15,08,1, 12.0,1,1, 17.288, 10525.456, 341.739, 52786.932 23/06/11,09:19:24,16,08,1, 12.0,1,1, 17.288, 10525.461, 341.692, 52786.977 23/06/11,09:19:24,17,08,1, 12.0,1,1, 17.288, 10525.427, 341.686, 52786.957 23/06/11,09:19:24,18,08,1, 12.0,1,1, 17.288, 10525.456, 341.668, 52786.954 23/06/11,09:19:24,19,08,1, 12.0,1,1, 17.288, 10525.414, 341.680, 52786.948 23/06/11,09:19:25,00,09,1, 11.9,1,1, 17.293, 10525.408, 341.680, 52786.948 23/06/11,09:19:25,01,09,1, 11.9,1,1, 17.293, 10525.423, 341.658, 52786.910 23/06/11,09:19:25,02,09,1, 11.9,1,1, 17.293, 10525.411, 341.666, 52786.905 23/06/11,09:19:25,03,09,1, 11.9,1,1, 17.293, 10525.405, 341.670, 52786.885 23/06/11,09:19:25,04,09,1, 11.9,1,1, 17.293, 10525.418, 341.646, 52786.953 23/06/11,09:19:25,05,09,1, 11.9,1,1, 17.293, 10525.411, 341.611, 52786.933 23/06/11,09:19:25,06,09,1, 11.9,1,1, 17.293, 10525.385, 341.635, 52786.870 23/06/11,09:19:25,07,09,1, 11.9,1,1, 17.293, 10525.377, 341.617, 52786.893 23/06/11,09:19:25,08,09,1, 11.9,1,1, 17.293, 10525.394, 341.611, 52786.930 23/06/11,09:19:25,09,09,1, 11.9,1,1, 17.293, 10525.407, 341.591, 52786.874 23/06/11,09:19:25,10,09,1, 11.9,1,1, 17.293, 10525.386, 341.602, 52786.902 23/06/11,09:19:25,11,09,1, 11.9,1,1, 17.293, 10525.403, 341.580, 52786.886 23/06/11,09:19:25,12,09,1, 11.9,1,1, 17.293, 10525.376, 341.596, 52786.894 23/06/11,09:19:25,13,09,1, 11.9,1,1, 17.293, 10525.374, 341.581, 52786.910 23/06/11,09:19:25,14,09,1, 11.9,1,1, 17.293, 10525.368, 341.543, 52786.854 23/06/11,09:19:25,15,09,1, 11.9,1,1, 17.293, 10525.374, 341.519, 52786.886 23/06/11,09:19:25,16,09,1, 11.9,1,1, 17.293, 10525.352, 341.533, 52786.849 23/06/11,09:19:25,17,09,1, 11.9,1,1, 17.293, 10525.375, 341.539, 52786.863 23/06/11,09:19:25,18,09,1, 11.9,1,1, 17.293, 10525.339, 341.505, 52786.813 23/06/11,09:19:25,19,09,1, 11.9,1,1, 17.293, 10525.351, 341.518, 52786.837 23/06/11,09:19:26,00,08,1, 11.8,1,1, 17.292, 10525.349, 341.518, 52786.837 23/06/11,09:19:26,01,08,1, 11.8,1,1, 17.292, 10525.351, 341.492, 52786.845 23/06/11,09:19:26,02,08,1, 11.8,1,1, 17.292, 10525.336, 341.476, 52786.814 23/06/11,09:19:26,03,08,1, 11.8,1,1, 17.292, 10525.332, 341.473, 52786.840 23/06/11,09:19:26,04,08,1, 11.8,1,1, 17.292, 10525.310, 341.485, 52786.862 23/06/11,09:19:26,05,08,1, 11.8,1,1, 17.292, 10525.345, 341.463, 52786.848 23/06/11,09:19:26,06,08,1, 11.8,1,1, 17.292, 10525.315, 341.440, 52786.846 23/06/11,09:19:26,07,08,1, 11.8,1,1, 17.292, 10525.309, 341.418, 52786.798 23/06/11,09:19:26,08,08,1, 11.8,1,1, 17.292, 10525.287, 341.440, 52786.818 23/06/11,09:19:26,09,08,1, 11.8,1,1, 17.292, 10525.276, 341.411, 52786.868 23/06/11,09:19:26,10,08,1, 11.8,1,1, 17.292, 10525.294, 341.373, 52786.825 23/06/11,09:19:26,11,08,1, 11.8,1,1, 17.292, 10525.286, 341.397, 52786.844 23/06/11,09:19:26,12,08,1, 11.8,1,1, 17.292, 10525.266, 341.383, 52786.789 23/06/11,09:19:26,13,08,1, 11.8,1,1, 17.292, 10525.300, 341.373, 52786.811 23/06/11,09:19:26,14,08,1, 11.8,1,1, 17.292, 10525.266, 341.379, 52786.768 23/06/11,09:19:26,15,08,1, 11.8,1,1, 17.292, 10525.281, 341.362, 52786.840 23/06/11,09:19:26,16,08,1, 11.8,1,1, 17.292, 10525.272, 341.338, 52786.814 23/06/11,09:19:26,17,08,1, 11.8,1,1, 17.292, 10525.268, 341.349, 52786.792 23/06/11,09:19:26,18,08,1, 11.8,1,1, 17.292, 10525.259, 341.340, 52786.834 23/06/11,09:19:26,19,08,1, 11.8,1,1, 17.292, 10525.243, 341.322, 52786.849 23/06/11,09:19:27,00,10,1, 12.0,1,1, 17.287, 10525.241, 341.322, 52786.849 23/06/11,09:19:27,01,10,1, 12.0,1,1, 17.287, 10525.231, 341.327, 52786.798 23/06/11,09:19:27,02,10,1, 12.0,1,1, 17.287, 10525.233, 341.297, 52786.821 23/06/11,09:19:27,03,10,1, 12.0,1,1, 17.287, 10525.198, 341.294, 52786.799 23/06/11,09:19:27,04,10,1, 12.0,1,1, 17.287, 10525.201, 341.284, 52786.784 23/06/11,09:19:27,05,10,1, 12.0,1,1, 17.287, 10525.238, 341.268, 52786.803 23/06/11,09:19:27,06,10,1, 12.0,1,1, 17.287, 10525.204, 341.262, 52786.793 23/06/11,09:19:27,07,10,1, 12.0,1,1, 17.287, 10525.190, 341.244, 52786.788 23/06/11,09:19:27,08,10,1, 12.0,1,1, 17.287, 10525.214, 341.221, 52786.779 23/06/11,09:19:27,09,10,1, 12.0,1,1, 17.287, 10525.192, 341.231, 52786.803 23/06/11,09:19:27,10,10,1, 12.0,1,1, 17.287, 10525.185, 341.210, 52786.744 23/06/11,09:19:27,11,10,1, 12.0,1,1, 17.287, 10525.189, 341.225, 52786.737 23/06/11,09:19:27,12,10,1, 12.0,1,1, 17.287, 10525.177, 341.215, 52786.779 23/06/11,09:19:27,13,10,1, 12.0,1,1, 17.287, 10525.162, 341.211, 52786.757 23/06/11,09:19:27,14,10,1, 12.0,1,1, 17.287, 10525.195, 341.218, 52786.725 23/06/11,09:19:27,15,10,1, 12.0,1,1, 17.287, 10525.155, 341.184, 52786.747 23/06/11,09:19:27,16,10,1, 12.0,1,1, 17.287, 10525.145, 341.176, 52786.759 23/06/11,09:19:27,17,10,1, 12.0,1,1, 17.287, 10525.160, 341.171, 52786.742 23/06/11,09:19:27,18,10,1, 12.0,1,1, 17.287, 10525.137, 341.167, 52786.706 23/06/11,09:19:27,19,10,1, 12.0,1,1, 17.287, 10525.131, 341.182, 52786.682 23/06/11,09:19:28,00,10,1, 11.9,1,1, 17.294, 10525.124, 341.182, 52786.682 23/06/11,09:19:28,01,10,1, 11.9,1,1, 17.294, 10525.143, 341.128, 52786.704 23/06/11,09:19:28,02,10,1, 11.9,1,1, 17.294, 10525.135, 341.124, 52786.709 23/06/11,09:19:28,03,10,1, 11.9,1,1, 17.294, 10525.107, 341.151, 52786.760 23/06/11,09:19:28,04,10,1, 11.9,1,1, 17.294, 10525.124, 341.112, 52786.739 23/06/11,09:19:28,05,10,1, 11.9,1,1, 17.294, 10525.108, 341.099, 52786.711 23/06/11,09:19:28,06,10,1, 11.9,1,1, 17.294, 10525.078, 341.101, 52786.742 23/06/11,09:19:28,07,10,1, 11.9,1,1, 17.294, 10525.119, 341.100, 52786.737 23/06/11,09:19:28,08,10,1, 11.9,1,1, 17.294, 10525.095, 341.100, 52786.703 23/06/11,09:19:28,09,10,1, 11.9,1,1, 17.294, 10525.094, 341.070, 52786.732 23/06/11,09:19:28,10,10,1, 11.9,1,1, 17.294, 10525.100, 341.085, 52786.750 23/06/11,09:19:28,11,10,1, 11.9,1,1, 17.294, 10525.079, 341.043, 52786.751 23/06/11,09:19:28,12,10,1, 11.9,1,1, 17.294, 10525.084, 341.055, 52786.723 23/06/11,09:19:28,13,10,1, 11.9,1,1, 17.294, 10525.096, 341.048, 52786.742 23/06/11,09:19:28,14,10,1, 11.9,1,1, 17.294, 10525.087, 341.048, 52786.740 23/06/11,09:19:28,15,10,1, 11.9,1,1, 17.294, 10525.098, 341.030, 52786.736 23/06/11,09:19:28,16,10,1, 11.9,1,1, 17.294, 10525.073, 341.024, 52786.744 23/06/11,09:19:28,17,10,1, 11.9,1,1, 17.294, 10525.082, 341.025, 52786.721 23/06/11,09:19:28,18,10,1, 11.9,1,1, 17.294, 10525.060, 341.007, 52786.745 23/06/11,09:19:28,19,10,1, 11.9,1,1, 17.294, 10525.081, 341.017, 52786.758 23/06/11,09:19:29,00,10,1, 11.9,1,1, 17.291, 10525.074, 341.017, 52786.758 23/06/11,09:19:29,01,10,1, 11.9,1,1, 17.291, 10525.072, 340.988, 52786.660 23/06/11,09:19:29,02,10,1, 11.9,1,1, 17.291, 10525.044, 340.997, 52786.720 23/06/11,09:19:29,03,10,1, 11.9,1,1, 17.291, 10525.061, 340.962, 52786.715 23/06/11,09:19:29,04,10,1, 11.9,1,1, 17.291, 10525.054, 340.958, 52786.685 23/06/11,09:19:29,05,10,1, 11.9,1,1, 17.291, 10525.045, 340.956, 52786.691 23/06/11,09:19:29,06,10,1, 11.9,1,1, 17.291, 10525.073, 340.931, 52786.701 23/06/11,09:19:29,07,10,1, 11.9,1,1, 17.291, 10525.047, 340.921, 52786.663 23/06/11,09:19:29,08,10,1, 11.9,1,1, 17.291, 10525.082, 340.919, 52786.716 23/06/11,09:19:29,09,10,1, 11.9,1,1, 17.291, 10525.048, 340.918, 52786.690 23/06/11,09:19:29,10,10,1, 11.9,1,1, 17.291, 10525.033, 340.913, 52786.669 23/06/11,09:19:29,11,10,1, 11.9,1,1, 17.291, 10525.034, 340.919, 52786.685 23/06/11,09:19:29,12,10,1, 11.9,1,1, 17.291, 10525.035, 340.893, 52786.679 23/06/11,09:19:29,13,10,1, 11.9,1,1, 17.291, 10525.049, 340.900, 52786.671 23/06/11,09:19:29,14,10,1, 11.9,1,1, 17.291, 10525.002, 340.860, 52786.642 23/06/11,09:19:29,15,10,1, 11.9,1,1, 17.291, 10525.002, 340.881, 52786.665 23/06/11,09:19:29,16,10,1, 11.9,1,1, 17.291, 10525.006, 340.866, 52786.651 23/06/11,09:19:29,17,10,1, 11.9,1,1, 17.291, 10525.006, 340.865, 52786.686 23/06/11,09:19:29,18,10,1, 11.9,1,1, 17.291, 10525.007, 340.864, 52786.679 23/06/11,09:19:29,19,10,1, 11.9,1,1, 17.291, 10525.004, 340.851, 52786.701 23/06/11,09:19:30,00,10,1, 11.9,1,1, 17.295, 10524.999, 340.851, 52786.701 23/06/11,09:19:30,01,10,1, 11.9,1,1, 17.295, 10525.004, 340.826, 52786.690 23/06/11,09:19:30,02,10,1, 11.9,1,1, 17.295, 10524.989, 340.796, 52786.659 23/06/11,09:19:30,03,10,1, 11.9,1,1, 17.295, 10525.005, 340.803, 52786.656 23/06/11,09:19:30,04,10,1, 11.9,1,1, 17.295, 10524.995, 340.786, 52786.673 23/06/11,09:19:30,05,10,1, 11.9,1,1, 17.295, 10524.987, 340.794, 52786.666 23/06/11,09:19:30,06,10,1, 11.9,1,1, 17.295, 10524.985, 340.770, 52786.680 23/06/11,09:19:30,07,10,1, 11.9,1,1, 17.295, 10524.978, 340.766, 52786.674 23/06/11,09:19:30,08,10,1, 11.9,1,1, 17.295, 10524.967, 340.754, 52786.660 23/06/11,09:19:30,09,10,1, 11.9,1,1, 17.295, 10524.952, 340.760, 52786.644 23/06/11,09:19:30,10,10,1, 11.9,1,1, 17.295, 10524.969, 340.742, 52786.626 23/06/11,09:19:30,11,10,1, 11.9,1,1, 17.295, 10524.941, 340.719, 52786.671 23/06/11,09:19:30,12,10,1, 11.9,1,1, 17.295, 10524.986, 340.701, 52786.641 23/06/11,09:19:30,13,10,1, 11.9,1,1, 17.295, 10524.989, 340.708, 52786.644 23/06/11,09:19:30,14,10,1, 11.9,1,1, 17.295, 10524.953, 340.712, 52786.661 23/06/11,09:19:30,15,10,1, 11.9,1,1, 17.295, 10524.942, 340.723, 52786.607 23/06/11,09:19:30,16,10,1, 11.9,1,1, 17.295, 10524.933, 340.712, 52786.675 23/06/11,09:19:30,17,10,1, 11.9,1,1, 17.295, 10524.961, 340.685, 52786.612 23/06/11,09:19:30,18,10,1, 11.9,1,1, 17.295, 10524.949, 340.689, 52786.643 23/06/11,09:19:30,19,10,1, 11.9,1,1, 17.295, 10524.962, 340.699, 52786.632 23/06/11,09:19:31,00,09,1, 11.9,1,1, 17.295, 10524.957, 340.699, 52786.632 23/06/11,09:19:31,01,09,1, 11.9,1,1, 17.295, 10524.959, 340.643, 52786.652 23/06/11,09:19:31,02,09,1, 11.9,1,1, 17.295, 10524.928, 340.684, 52786.629 23/06/11,09:19:31,03,09,1, 11.9,1,1, 17.295, 10524.931, 340.652, 52786.612 23/06/11,09:19:31,04,09,1, 11.9,1,1, 17.295, 10524.949, 340.655, 52786.628 23/06/11,09:19:31,05,09,1, 11.9,1,1, 17.295, 10524.933, 340.665, 52786.600 23/06/11,09:19:31,06,09,1, 11.9,1,1, 17.295, 10524.916, 340.651, 52786.621 23/06/11,09:19:31,07,09,1, 11.9,1,1, 17.295, 10524.921, 340.647, 52786.604 23/06/11,09:19:31,08,09,1, 11.9,1,1, 17.295, 10524.935, 340.633, 52786.636 23/06/11,09:19:31,09,09,1, 11.9,1,1, 17.295, 10524.905, 340.624, 52786.588 23/06/11,09:19:31,10,09,1, 11.9,1,1, 17.295, 10524.932, 340.636, 52786.625 23/06/11,09:19:31,11,09,1, 11.9,1,1, 17.295, 10524.911, 340.622, 52786.651 23/06/11,09:19:31,12,09,1, 11.9,1,1, 17.295, 10524.897, 340.599, 52786.628 23/06/11,09:19:31,13,09,1, 11.9,1,1, 17.295, 10524.925, 340.627, 52786.661 23/06/11,09:19:31,14,09,1, 11.9,1,1, 17.295, 10524.931, 340.615, 52786.664 23/06/11,09:19:31,15,09,1, 11.9,1,1, 17.295, 10524.912, 340.625, 52786.643 23/06/11,09:19:31,16,09,1, 11.9,1,1, 17.295, 10524.922, 340.572, 52786.644 23/06/11,09:19:31,17,09,1, 11.9,1,1, 17.295, 10524.913, 340.589, 52786.630 23/06/11,09:19:31,18,09,1, 11.9,1,1, 17.295, 10524.911, 340.592, 52786.714 23/06/11,09:19:31,19,09,1, 11.9,1,1, 17.295, 10524.902, 340.549, 52786.643 23/06/11,09:19:32,00,08,1, 11.9,1,1, 17.293, 10524.899, 340.549, 52786.643 23/06/11,09:19:32,01,08,1, 11.9,1,1, 17.293, 10524.904, 340.573, 52786.689 23/06/11,09:19:32,02,08,1, 11.9,1,1, 17.293, 10524.887, 340.578, 52786.635 23/06/11,09:19:32,03,08,1, 11.9,1,1, 17.293, 10524.862, 340.583, 52786.669 23/06/11,09:19:32,04,08,1, 11.9,1,1, 17.293, 10524.882, 340.558, 52786.654 23/06/11,09:19:32,05,08,1, 11.9,1,1, 17.293, 10524.899, 340.558, 52786.667 23/06/11,09:19:32,06,08,1, 11.9,1,1, 17.293, 10524.895, 340.556, 52786.680 23/06/11,09:19:32,07,08,1, 11.9,1,1, 17.293, 10524.894, 340.544, 52786.654 23/06/11,09:19:32,08,08,1, 11.9,1,1, 17.293, 10524.879, 340.535, 52786.635 23/06/11,09:19:32,09,08,1, 11.9,1,1, 17.293, 10524.876, 340.533, 52786.691 23/06/11,09:19:32,10,08,1, 11.9,1,1, 17.293, 10524.873, 340.542, 52786.653 23/06/11,09:19:32,11,08,1, 11.9,1,1, 17.293, 10524.859, 340.531, 52786.690 23/06/11,09:19:32,12,08,1, 11.9,1,1, 17.293, 10524.849, 340.548, 52786.689 23/06/11,09:19:32,13,08,1, 11.9,1,1, 17.293, 10524.863, 340.514, 52786.721 23/06/11,09:19:32,14,08,1, 11.9,1,1, 17.293, 10524.871, 340.538, 52786.699 23/06/11,09:19:32,15,08,1, 11.9,1,1, 17.293, 10524.882, 340.514, 52786.729 23/06/11,09:19:32,16,08,1, 11.9,1,1, 17.293, 10524.853, 340.527, 52786.692 23/06/11,09:19:32,17,08,1, 11.9,1,1, 17.293, 10524.837, 340.531, 52786.706 23/06/11,09:19:32,18,08,1, 11.9,1,1, 17.293, 10524.846, 340.519, 52786.755 23/06/11,09:19:32,19,08,1, 11.9,1,1, 17.293, 10524.860, 340.527, 52786.688 23/06/11,09:19:33,00,09,1, 11.8,1,1, 17.290, 10524.857, 340.527, 52786.688 23/06/11,09:19:33,01,09,1, 11.8,1,1, 17.290, 10524.823, 340.499, 52786.695 23/06/11,09:19:33,02,09,1, 11.8,1,1, 17.290, 10524.817, 340.501, 52786.695 23/06/11,09:19:33,03,09,1, 11.8,1,1, 17.290, 10524.828, 340.496, 52786.708 23/06/11,09:19:33,04,09,1, 11.8,1,1, 17.290, 10524.800, 340.511, 52786.703 23/06/11,09:19:33,05,09,1, 11.8,1,1, 17.290, 10524.811, 340.515, 52786.711 23/06/11,09:19:33,06,09,1, 11.8,1,1, 17.290, 10524.806, 340.488, 52786.715 23/06/11,09:19:33,07,09,1, 11.8,1,1, 17.290, 10524.786, 340.501, 52786.704 23/06/11,09:19:33,08,09,1, 11.8,1,1, 17.290, 10524.811, 340.478, 52786.712 23/06/11,09:19:33,09,09,1, 11.8,1,1, 17.290, 10524.789, 340.491, 52786.675 23/06/11,09:19:33,10,09,1, 11.8,1,1, 17.290, 10524.796, 340.494, 52786.705 23/06/11,09:19:33,11,09,1, 11.8,1,1, 17.290, 10524.790, 340.496, 52786.711 23/06/11,09:19:33,12,09,1, 11.8,1,1, 17.290, 10524.784, 340.495, 52786.743 23/06/11,09:19:33,13,09,1, 11.8,1,1, 17.290, 10524.786, 340.478, 52786.723 23/06/11,09:19:33,14,09,1, 11.8,1,1, 17.290, 10524.781, 340.475, 52786.729 23/06/11,09:19:33,15,09,1, 11.8,1,1, 17.290, 10524.765, 340.462, 52786.769 23/06/11,09:19:33,16,09,1, 11.8,1,1, 17.290, 10524.785, 340.494, 52786.708 23/06/11,09:19:33,17,09,1, 11.8,1,1, 17.290, 10524.767, 340.473, 52786.707 23/06/11,09:19:33,18,09,1, 11.8,1,1, 17.290, 10524.739, 340.464, 52786.777 23/06/11,09:19:33,19,09,1, 11.8,1,1, 17.290, 10524.752, 340.480, 52786.755 23/06/11,09:19:34,00,09,1, 12.0,1,1, 17.294, 10524.749, 340.480, 52786.755 23/06/11,09:19:34,01,09,1, 12.0,1,1, 17.294, 10524.729, 340.496, 52786.743 23/06/11,09:19:34,02,09,1, 12.0,1,1, 17.294, 10524.730, 340.460, 52786.732 23/06/11,09:19:34,03,09,1, 12.0,1,1, 17.294, 10524.737, 340.469, 52786.753 23/06/11,09:19:34,04,09,1, 12.0,1,1, 17.294, 10524.713, 340.472, 52786.767 23/06/11,09:19:34,05,09,1, 12.0,1,1, 17.294, 10524.738, 340.458, 52786.727 23/06/11,09:19:34,06,09,1, 12.0,1,1, 17.294, 10524.722, 340.468, 52786.752 23/06/11,09:19:34,07,09,1, 12.0,1,1, 17.294, 10524.687, 340.454, 52786.730 23/06/11,09:19:34,08,09,1, 12.0,1,1, 17.294, 10524.710, 340.477, 52786.737 23/06/11,09:19:34,09,09,1, 12.0,1,1, 17.294, 10524.705, 340.445, 52786.786 23/06/11,09:19:34,10,09,1, 12.0,1,1, 17.294, 10524.671, 340.466, 52786.784 23/06/11,09:19:34,11,09,1, 12.0,1,1, 17.294, 10524.709, 340.475, 52786.737 23/06/11,09:19:34,12,09,1, 12.0,1,1, 17.294, 10524.693, 340.457, 52786.762 23/06/11,09:19:34,13,09,1, 12.0,1,1, 17.294, 10524.658, 340.450, 52786.786 23/06/11,09:19:34,14,09,1, 12.0,1,1, 17.294, 10524.674, 340.484, 52786.806 23/06/11,09:19:34,15,09,1, 12.0,1,1, 17.294, 10524.636, 340.484, 52786.796 23/06/11,09:19:34,16,09,1, 12.0,1,1, 17.294, 10524.663, 340.444, 52786.827 23/06/11,09:19:34,17,09,1, 12.0,1,1, 17.294, 10524.658, 340.462, 52786.806 23/06/11,09:19:34,18,09,1, 12.0,1,1, 17.294, 10524.626, 340.464, 52786.784 23/06/11,09:19:34,19,09,1, 12.0,1,1, 17.294, 10524.635, 340.456, 52786.815 23/06/11,09:19:35,00,08,1, 11.9,1,1, 17.291, 10524.632, 340.456, 52786.815 23/06/11,09:19:35,01,08,1, 11.9,1,1, 17.291, 10524.623, 340.445, 52786.812 23/06/11,09:19:35,02,08,1, 11.9,1,1, 17.291, 10524.605, 340.469, 52786.831 23/06/11,09:19:35,03,08,1, 11.9,1,1, 17.291, 10524.623, 340.483, 52786.849 23/06/11,09:19:35,04,08,1, 11.9,1,1, 17.291, 10524.606, 340.489, 52786.804 23/06/11,09:19:35,05,08,1, 11.9,1,1, 17.291, 10524.619, 340.488, 52786.843 23/06/11,09:19:35,06,08,1, 11.9,1,1, 17.291, 10524.606, 340.484, 52786.883 23/06/11,09:19:35,07,08,1, 11.9,1,1, 17.291, 10524.585, 340.464, 52786.844 23/06/11,09:19:35,08,08,1, 11.9,1,1, 17.291, 10524.593, 340.474, 52786.860 23/06/11,09:19:35,09,08,1, 11.9,1,1, 17.291, 10524.573, 340.473, 52786.878 23/06/11,09:19:35,10,08,1, 11.9,1,1, 17.291, 10524.567, 340.481, 52786.857 23/06/11,09:19:35,11,08,1, 11.9,1,1, 17.291, 10524.560, 340.484, 52786.895 23/06/11,09:19:35,12,08,1, 11.9,1,1, 17.291, 10524.539, 340.476, 52786.885 23/06/11,09:19:35,13,08,1, 11.9,1,1, 17.291, 10524.564, 340.478, 52786.866 23/06/11,09:19:35,14,08,1, 11.9,1,1, 17.291, 10524.556, 340.504, 52786.860 23/06/11,09:19:35,15,08,1, 11.9,1,1, 17.291, 10524.539, 340.502, 52786.851 23/06/11,09:19:35,16,08,1, 11.9,1,1, 17.291, 10524.512, 340.502, 52786.879 23/06/11,09:19:35,17,08,1, 11.9,1,1, 17.291, 10524.537, 340.494, 52786.856 23/06/11,09:19:35,18,08,1, 11.9,1,1, 17.291, 10524.536, 340.531, 52786.882 23/06/11,09:19:35,19,08,1, 11.9,1,1, 17.291, 10524.530, 340.515, 52786.872 23/06/11,09:19:36,00,09,1, 11.9,1,1, 17.293, 10524.523, 340.515, 52786.872 23/06/11,09:19:36,01,09,1, 11.9,1,1, 17.293, 10524.503, 340.519, 52786.877 23/06/11,09:19:36,02,09,1, 11.9,1,1, 17.293, 10524.514, 340.530, 52786.864 23/06/11,09:19:36,03,09,1, 11.9,1,1, 17.293, 10524.528, 340.510, 52786.876 23/06/11,09:19:36,04,09,1, 11.9,1,1, 17.293, 10524.478, 340.539, 52786.919 23/06/11,09:19:36,05,09,1, 11.9,1,1, 17.293, 10524.481, 340.532, 52786.866 23/06/11,09:19:36,06,09,1, 11.9,1,1, 17.293, 10524.476, 340.539, 52786.910 23/06/11,09:19:36,07,09,1, 11.9,1,1, 17.293, 10524.477, 340.560, 52786.895 23/06/11,09:19:36,08,09,1, 11.9,1,1, 17.293, 10524.450, 340.554, 52786.913 23/06/11,09:19:36,09,09,1, 11.9,1,1, 17.293, 10524.463, 340.562, 52786.911 23/06/11,09:19:36,10,09,1, 11.9,1,1, 17.293, 10524.430, 340.547, 52786.924 23/06/11,09:19:36,11,09,1, 11.9,1,1, 17.293, 10524.453, 340.550, 52786.890 23/06/11,09:19:36,12,09,1, 11.9,1,1, 17.293, 10524.416, 340.563, 52786.918 23/06/11,09:19:36,13,09,1, 11.9,1,1, 17.293, 10524.428, 340.543, 52786.913 23/06/11,09:19:36,14,09,1, 11.9,1,1, 17.293, 10524.430, 340.556, 52786.894 23/06/11,09:19:36,15,09,1, 11.9,1,1, 17.293, 10524.408, 340.548, 52786.917 23/06/11,09:19:36,16,09,1, 11.9,1,1, 17.293, 10524.408, 340.555, 52786.898 23/06/11,09:19:36,17,09,1, 11.9,1,1, 17.293, 10524.391, 340.578, 52786.919 23/06/11,09:19:36,18,09,1, 11.9,1,1, 17.293, 10524.387, 340.549, 52786.893 23/06/11,09:19:36,19,09,1, 11.9,1,1, 17.293, 10524.385, 340.589, 52786.920 23/06/11,09:19:37,00,09,1, 12.0,1,1, 17.294, 10524.381, 340.589, 52786.920 23/06/11,09:19:37,01,09,1, 12.0,1,1, 17.294, 10524.379, 340.583, 52786.882 23/06/11,09:19:37,02,09,1, 12.0,1,1, 17.294, 10524.367, 340.579, 52786.918 23/06/11,09:19:37,03,09,1, 12.0,1,1, 17.294, 10524.373, 340.574, 52786.921 23/06/11,09:19:37,04,09,1, 12.0,1,1, 17.294, 10524.343, 340.609, 52786.958 23/06/11,09:19:37,05,09,1, 12.0,1,1, 17.294, 10524.341, 340.589, 52786.922 23/06/11,09:19:37,06,09,1, 12.0,1,1, 17.294, 10524.327, 340.587, 52786.914 23/06/11,09:19:37,07,09,1, 12.0,1,1, 17.294, 10524.367, 340.609, 52786.940 23/06/11,09:19:37,08,09,1, 12.0,1,1, 17.294, 10524.337, 340.613, 52786.955 23/06/11,09:19:37,09,09,1, 12.0,1,1, 17.294, 10524.325, 340.614, 52786.954 23/06/11,09:19:37,10,09,1, 12.0,1,1, 17.294, 10524.334, 340.636, 52786.946 23/06/11,09:19:37,11,09,1, 12.0,1,1, 17.294, 10524.327, 340.603, 52786.941 23/06/11,09:19:37,12,09,1, 12.0,1,1, 17.294, 10524.309, 340.619, 52786.944 23/06/11,09:19:37,13,09,1, 12.0,1,1, 17.294, 10524.300, 340.598, 52786.956 23/06/11,09:19:37,14,09,1, 12.0,1,1, 17.294, 10524.310, 340.648, 52786.976 23/06/11,09:19:37,15,09,1, 12.0,1,1, 17.294, 10524.291, 340.635, 52786.933 23/06/11,09:19:37,16,09,1, 12.0,1,1, 17.294, 10524.292, 340.636, 52786.987 23/06/11,09:19:37,17,09,1, 12.0,1,1, 17.294, 10524.307, 340.651, 52786.958 23/06/11,09:19:37,18,09,1, 12.0,1,1, 17.294, 10524.286, 340.641, 52786.983 23/06/11,09:19:37,19,09,1, 12.0,1,1, 17.294, 10524.278, 340.667, 52787.005 23/06/11,09:19:38,00,10,1, 11.9,1,1, 17.296, 10524.273, 340.667, 52787.005 23/06/11,09:19:38,01,10,1, 11.9,1,1, 17.296, 10524.291, 340.647, 52786.997 23/06/11,09:19:38,02,10,1, 11.9,1,1, 17.296, 10524.257, 340.636, 52786.977 23/06/11,09:19:38,03,10,1, 11.9,1,1, 17.296, 10524.257, 340.668, 52787.004 23/06/11,09:19:38,04,10,1, 11.9,1,1, 17.296, 10524.235, 340.667, 52786.998 23/06/11,09:19:38,05,10,1, 11.9,1,1, 17.296, 10524.251, 340.697, 52786.963 23/06/11,09:19:38,06,10,1, 11.9,1,1, 17.296, 10524.215, 340.676, 52787.046 23/06/11,09:19:38,07,10,1, 11.9,1,1, 17.296, 10524.228, 340.671, 52787.012 23/06/11,09:19:38,08,10,1, 11.9,1,1, 17.296, 10524.247, 340.664, 52787.020 23/06/11,09:19:38,09,10,1, 11.9,1,1, 17.296, 10524.241, 340.689, 52787.019 23/06/11,09:19:38,10,10,1, 11.9,1,1, 17.296, 10524.212, 340.671, 52786.992 23/06/11,09:19:38,11,10,1, 11.9,1,1, 17.296, 10524.215, 340.685, 52787.013 23/06/11,09:19:38,12,10,1, 11.9,1,1, 17.296, 10524.232, 340.687, 52787.015 23/06/11,09:19:38,13,10,1, 11.9,1,1, 17.296, 10524.212, 340.717, 52787.005 23/06/11,09:19:38,14,10,1, 11.9,1,1, 17.296, 10524.204, 340.695, 52787.004 23/06/11,09:19:38,15,10,1, 11.9,1,1, 17.296, 10524.196, 340.710, 52786.996 23/06/11,09:19:38,16,10,1, 11.9,1,1, 17.296, 10524.201, 340.715, 52787.034 23/06/11,09:19:38,17,10,1, 11.9,1,1, 17.296, 10524.201, 340.709, 52787.005 23/06/11,09:19:38,18,10,1, 11.9,1,1, 17.296, 10524.184, 340.728, 52787.047 23/06/11,09:19:38,19,10,1, 11.9,1,1, 17.296, 10524.166, 340.715, 52787.012 23/06/11,09:19:39,00,10,1, 11.9,1,1, 17.297, 10524.164, 340.715, 52787.012 23/06/11,09:19:39,01,10,1, 11.9,1,1, 17.297, 10524.174, 340.711, 52787.069 23/06/11,09:19:39,02,10,1, 11.9,1,1, 17.297, 10524.153, 340.720, 52787.006 23/06/11,09:19:39,03,10,1, 11.9,1,1, 17.297, 10524.154, 340.738, 52787.027 23/06/11,09:19:39,04,10,1, 11.9,1,1, 17.297, 10524.154, 340.752, 52787.076 23/06/11,09:19:39,05,10,1, 11.9,1,1, 17.297, 10524.117, 340.728, 52787.036 23/06/11,09:19:39,06,10,1, 11.9,1,1, 17.297, 10524.109, 340.752, 52787.021 23/06/11,09:19:39,07,10,1, 11.9,1,1, 17.297, 10524.105, 340.761, 52787.015 23/06/11,09:19:39,08,10,1, 11.9,1,1, 17.297, 10524.107, 340.733, 52787.053 23/06/11,09:19:39,09,10,1, 11.9,1,1, 17.297, 10524.104, 340.748, 52787.012 23/06/11,09:19:39,10,10,1, 11.9,1,1, 17.297, 10524.090, 340.760, 52786.996 23/06/11,09:19:39,11,10,1, 11.9,1,1, 17.297, 10524.090, 340.775, 52787.070 23/06/11,09:19:39,12,10,1, 11.9,1,1, 17.297, 10524.073, 340.767, 52787.084 23/06/11,09:19:39,13,10,1, 11.9,1,1, 17.297, 10524.075, 340.759, 52787.063 23/06/11,09:19:39,14,10,1, 11.9,1,1, 17.297, 10524.061, 340.811, 52787.082 23/06/11,09:19:39,15,10,1, 11.9,1,1, 17.297, 10524.060, 340.780, 52787.048 23/06/11,09:19:39,16,10,1, 11.9,1,1, 17.297, 10524.036, 340.789, 52787.019 23/06/11,09:19:39,17,10,1, 11.9,1,1, 17.297, 10524.039, 340.789, 52787.048 23/06/11,09:19:39,18,10,1, 11.9,1,1, 17.297, 10524.019, 340.779, 52787.047 23/06/11,09:19:39,19,10,1, 11.9,1,1, 17.297, 10524.035, 340.827, 52787.052 23/06/11,09:19:40,00,10,1, 11.9,1,1, 17.295, 10524.031, 340.827, 52787.052 23/06/11,09:19:40,01,10,1, 11.9,1,1, 17.295, 10524.016, 340.809, 52787.053 23/06/11,09:19:40,02,10,1, 11.9,1,1, 17.295, 10524.004, 340.829, 52787.036 23/06/11,09:19:40,03,10,1, 11.9,1,1, 17.295, 10524.023, 340.836, 52787.033 23/06/11,09:19:40,04,10,1, 11.9,1,1, 17.295, 10523.992, 340.812, 52787.079 23/06/11,09:19:40,05,10,1, 11.9,1,1, 17.295, 10524.001, 340.814, 52787.043 23/06/11,09:19:40,06,10,1, 11.9,1,1, 17.295, 10523.990, 340.851, 52787.076 23/06/11,09:19:40,07,10,1, 11.9,1,1, 17.295, 10523.982, 340.835, 52787.034 23/06/11,09:19:40,08,10,1, 11.9,1,1, 17.295, 10523.992, 340.841, 52787.073 23/06/11,09:19:40,09,10,1, 11.9,1,1, 17.295, 10524.002, 340.843, 52787.064 23/06/11,09:19:40,10,10,1, 11.9,1,1, 17.295, 10523.983, 340.860, 52787.054 23/06/11,09:19:40,11,10,1, 11.9,1,1, 17.295, 10523.966, 340.851, 52787.060 23/06/11,09:19:40,12,10,1, 11.9,1,1, 17.295, 10523.932, 340.851, 52787.057 23/06/11,09:19:40,13,10,1, 11.9,1,1, 17.295, 10523.915, 340.868, 52787.041 23/06/11,09:19:40,14,10,1, 11.9,1,1, 17.295, 10523.933, 340.904, 52787.063 23/06/11,09:19:40,15,10,1, 11.9,1,1, 17.295, 10523.949, 340.879, 52787.046 23/06/11,09:19:40,16,10,1, 11.9,1,1, 17.295, 10523.909, 340.895, 52787.091 23/06/11,09:19:40,17,10,1, 11.9,1,1, 17.295, 10523.909, 340.891, 52787.094 23/06/11,09:19:40,18,10,1, 11.9,1,1, 17.295, 10523.883, 340.888, 52787.080 23/06/11,09:19:40,19,10,1, 11.9,1,1, 17.295, 10523.887, 340.913, 52787.080 23/06/11,09:19:41,00,09,1, 12.0,1,1, 17.297, 10523.881, 340.913, 52787.080 23/06/11,09:19:41,01,09,1, 12.0,1,1, 17.297, 10523.871, 340.935, 52787.071 23/06/11,09:19:41,02,09,1, 12.0,1,1, 17.297, 10523.890, 340.921, 52787.057 23/06/11,09:19:41,03,09,1, 12.0,1,1, 17.297, 10523.890, 340.932, 52787.068 23/06/11,09:19:41,04,09,1, 12.0,1,1, 17.297, 10523.874, 340.916, 52787.043 23/06/11,09:19:41,05,09,1, 12.0,1,1, 17.297, 10523.890, 340.911, 52787.049 23/06/11,09:19:41,06,09,1, 12.0,1,1, 17.297, 10523.853, 340.913, 52787.083 23/06/11,09:19:41,07,09,1, 12.0,1,1, 17.297, 10523.840, 340.915, 52787.041 23/06/11,09:19:41,08,09,1, 12.0,1,1, 17.297, 10523.836, 340.909, 52787.061 23/06/11,09:19:41,09,09,1, 12.0,1,1, 17.297, 10523.812, 340.930, 52787.057 23/06/11,09:19:41,10,09,1, 12.0,1,1, 17.297, 10523.828, 340.933, 52787.056 23/06/11,09:19:41,11,09,1, 12.0,1,1, 17.297, 10523.825, 340.970, 52787.089 23/06/11,09:19:41,12,09,1, 12.0,1,1, 17.297, 10523.816, 340.946, 52787.061 23/06/11,09:19:41,13,09,1, 12.0,1,1, 17.297, 10523.806, 340.941, 52787.108 23/06/11,09:19:41,14,09,1, 12.0,1,1, 17.297, 10523.808, 340.971, 52787.105 23/06/11,09:19:41,15,09,1, 12.0,1,1, 17.297, 10523.794, 340.957, 52787.033 23/06/11,09:19:41,16,09,1, 12.0,1,1, 17.297, 10523.802, 340.978, 52787.098 23/06/11,09:19:41,17,09,1, 12.0,1,1, 17.297, 10523.803, 340.977, 52787.065 23/06/11,09:19:41,18,09,1, 12.0,1,1, 17.297, 10523.796, 340.972, 52787.102 23/06/11,09:19:41,19,09,1, 12.0,1,1, 17.297, 10523.785, 340.963, 52787.027 23/06/11,09:19:42,00,09,1, 11.9,1,1, 17.297, 10523.781, 340.963, 52787.027 23/06/11,09:19:42,01,09,1, 11.9,1,1, 17.297, 10523.755, 340.970, 52787.083 23/06/11,09:19:42,02,09,1, 11.9,1,1, 17.297, 10523.764, 340.987, 52787.089 23/06/11,09:19:42,03,09,1, 11.9,1,1, 17.297, 10523.745, 340.991, 52787.078 23/06/11,09:19:42,04,09,1, 11.9,1,1, 17.297, 10523.773, 340.984, 52787.074 23/06/11,09:19:42,05,09,1, 11.9,1,1, 17.297, 10523.756, 341.002, 52787.105 23/06/11,09:19:42,06,09,1, 11.9,1,1, 17.297, 10523.760, 340.992, 52787.113 23/06/11,09:19:42,07,09,1, 11.9,1,1, 17.297, 10523.728, 340.976, 52787.068 23/06/11,09:19:42,08,09,1, 11.9,1,1, 17.297, 10523.756, 340.988, 52787.092 23/06/11,09:19:42,09,09,1, 11.9,1,1, 17.297, 10523.723, 341.006, 52787.078 23/06/11,09:19:42,10,09,1, 11.9,1,1, 17.297, 10523.725, 340.997, 52787.107 23/06/11,09:19:42,11,09,1, 11.9,1,1, 17.297, 10523.768, 340.995, 52787.102 23/06/11,09:19:42,12,09,1, 11.9,1,1, 17.297, 10523.753, 341.010, 52787.137 23/06/11,09:19:42,13,09,1, 11.9,1,1, 17.297, 10523.727, 340.984, 52787.096 23/06/11,09:19:42,14,09,1, 11.9,1,1, 17.297, 10523.748, 341.031, 52787.081 23/06/11,09:19:42,15,09,1, 11.9,1,1, 17.297, 10523.716, 341.034, 52787.077 23/06/11,09:19:42,16,09,1, 11.9,1,1, 17.297, 10523.695, 341.040, 52787.045 23/06/11,09:19:42,17,09,1, 11.9,1,1, 17.297, 10523.708, 341.019, 52787.080 23/06/11,09:19:42,18,09,1, 11.9,1,1, 17.297, 10523.689, 341.001, 52787.099 23/06/11,09:19:42,19,09,1, 11.9,1,1, 17.297, 10523.692, 341.029, 52787.127 23/06/11,09:19:43,00,09,1, 12.0,1,1, 17.299, 10523.689, 341.029, 52787.127 23/06/11,09:19:43,01,09,1, 12.0,1,1, 17.299, 10523.688, 341.027, 52787.118 23/06/11,09:19:43,02,09,1, 12.0,1,1, 17.299, 10523.694, 341.023, 52787.128 23/06/11,09:19:43,03,09,1, 12.0,1,1, 17.299, 10523.677, 341.049, 52787.116 23/06/11,09:19:43,04,09,1, 12.0,1,1, 17.299, 10523.670, 341.046, 52787.060 23/06/11,09:19:43,05,09,1, 12.0,1,1, 17.299, 10523.663, 341.024, 52787.099 23/06/11,09:19:43,06,09,1, 12.0,1,1, 17.299, 10523.668, 341.049, 52787.124 23/06/11,09:19:43,07,09,1, 12.0,1,1, 17.299, 10523.634, 341.057, 52787.081 23/06/11,09:19:43,08,09,1, 12.0,1,1, 17.299, 10523.651, 341.063, 52787.089 23/06/11,09:19:43,09,09,1, 12.0,1,1, 17.299, 10523.647, 341.079, 52787.054 23/06/11,09:19:43,10,09,1, 12.0,1,1, 17.299, 10523.637, 341.068, 52787.090 23/06/11,09:19:43,11,09,1, 12.0,1,1, 17.299, 10523.628, 341.055, 52787.069 23/06/11,09:19:43,12,09,1, 12.0,1,1, 17.299, 10523.637, 341.068, 52787.075 23/06/11,09:19:43,13,09,1, 12.0,1,1, 17.299, 10523.639, 341.068, 52787.097 23/06/11,09:19:43,14,09,1, 12.0,1,1, 17.299, 10523.626, 341.066, 52787.047 23/06/11,09:19:43,15,09,1, 12.0,1,1, 17.299, 10523.595, 341.089, 52787.090 23/06/11,09:19:43,16,09,1, 12.0,1,1, 17.299, 10523.629, 341.085, 52787.105 23/06/11,09:19:43,17,09,1, 12.0,1,1, 17.299, 10523.630, 341.078, 52787.081 23/06/11,09:19:43,18,09,1, 12.0,1,1, 17.299, 10523.605, 341.093, 52787.073 23/06/11,09:19:43,19,09,1, 12.0,1,1, 17.299, 10523.601, 341.114, 52787.063 23/06/11,09:19:44,00,09,1, 12.0,1,1, 17.299, 10523.597, 341.114, 52787.063 23/06/11,09:19:44,01,09,1, 12.0,1,1, 17.299, 10523.582, 341.099, 52787.092 23/06/11,09:19:44,02,09,1, 12.0,1,1, 17.299, 10523.591, 341.092, 52787.073 23/06/11,09:19:44,03,09,1, 12.0,1,1, 17.299, 10523.566, 341.120, 52787.065 23/06/11,09:19:44,04,09,1, 12.0,1,1, 17.299, 10523.569, 341.119, 52787.077 23/06/11,09:19:44,05,09,1, 12.0,1,1, 17.299, 10523.547, 341.126, 52787.086 23/06/11,09:19:44,06,09,1, 12.0,1,1, 17.299, 10523.605, 341.130, 52787.087 23/06/11,09:19:44,07,09,1, 12.0,1,1, 17.299, 10523.588, 341.147, 52787.096 23/06/11,09:19:44,08,09,1, 12.0,1,1, 17.299, 10523.569, 341.145, 52787.070 23/06/11,09:19:44,09,09,1, 12.0,1,1, 17.299, 10523.565, 341.144, 52787.050 23/06/11,09:19:44,10,09,1, 12.0,1,1, 17.299, 10523.545, 341.136, 52787.091 23/06/11,09:19:44,11,09,1, 12.0,1,1, 17.299, 10523.554, 341.143, 52787.080 23/06/11,09:19:44,12,09,1, 12.0,1,1, 17.299, 10523.541, 341.145, 52787.077 23/06/11,09:19:44,13,09,1, 12.0,1,1, 17.299, 10523.530, 341.149, 52787.088 23/06/11,09:19:44,14,09,1, 12.0,1,1, 17.299, 10523.546, 341.159, 52787.077 23/06/11,09:19:44,15,09,1, 12.0,1,1, 17.299, 10523.548, 341.147, 52787.102 23/06/11,09:19:44,16,09,1, 12.0,1,1, 17.299, 10523.556, 341.156, 52787.070 23/06/11,09:19:44,17,09,1, 12.0,1,1, 17.299, 10523.521, 341.153, 52787.083 23/06/11,09:19:44,18,09,1, 12.0,1,1, 17.299, 10523.540, 341.190, 52787.120 23/06/11,09:19:44,19,09,1, 12.0,1,1, 17.299, 10523.542, 341.181, 52787.113 23/06/11,09:19:45,00,09,1, 11.9,1,1, 17.301, 10523.539, 341.181, 52787.113 23/06/11,09:19:45,01,09,1, 11.9,1,1, 17.301, 10523.515, 341.159, 52787.122 23/06/11,09:19:45,02,09,1, 11.9,1,1, 17.301, 10523.508, 341.155, 52787.089 23/06/11,09:19:45,03,09,1, 11.9,1,1, 17.301, 10523.508, 341.166, 52787.121 23/06/11,09:19:45,04,09,1, 11.9,1,1, 17.301, 10523.487, 341.164, 52787.087 23/06/11,09:19:45,05,09,1, 11.9,1,1, 17.301, 10523.488, 341.191, 52787.114 23/06/11,09:19:45,06,09,1, 11.9,1,1, 17.301, 10523.480, 341.183, 52787.116 23/06/11,09:19:45,07,09,1, 11.9,1,1, 17.301, 10523.489, 341.177, 52787.120 23/06/11,09:19:45,08,09,1, 11.9,1,1, 17.301, 10523.491, 341.175, 52787.076 23/06/11,09:19:45,09,09,1, 11.9,1,1, 17.301, 10523.490, 341.190, 52787.081 23/06/11,09:19:45,10,09,1, 11.9,1,1, 17.301, 10523.501, 341.197, 52787.115 23/06/11,09:19:45,11,09,1, 11.9,1,1, 17.301, 10523.485, 341.179, 52787.085 23/06/11,09:19:45,12,09,1, 11.9,1,1, 17.301, 10523.500, 341.193, 52787.091 23/06/11,09:19:45,13,09,1, 11.9,1,1, 17.301, 10523.493, 341.211, 52787.091 23/06/11,09:19:45,14,09,1, 11.9,1,1, 17.301, 10523.487, 341.192, 52787.104 23/06/11,09:19:45,15,09,1, 11.9,1,1, 17.301, 10523.489, 341.176, 52787.109 23/06/11,09:19:45,16,09,1, 11.9,1,1, 17.301, 10523.514, 341.195, 52787.113 23/06/11,09:19:45,17,09,1, 11.9,1,1, 17.301, 10523.497, 341.225, 52787.096 23/06/11,09:19:45,18,09,1, 11.9,1,1, 17.301, 10523.467, 341.212, 52787.082 23/06/11,09:19:45,19,09,1, 11.9,1,1, 17.301, 10523.481, 341.219, 52787.070 23/06/11,09:19:46,00,09,1, 11.9,1,1, 17.299, 10523.480, 341.219, 52787.070 23/06/11,09:19:46,01,09,1, 11.9,1,1, 17.299, 10523.467, 341.200, 52787.067 23/06/11,09:19:46,02,09,1, 11.9,1,1, 17.299, 10523.452, 341.230, 52787.074 23/06/11,09:19:46,03,09,1, 11.9,1,1, 17.299, 10523.465, 341.214, 52787.107 23/06/11,09:19:46,04,09,1, 11.9,1,1, 17.299, 10523.465, 341.244, 52787.108 23/06/11,09:19:46,05,09,1, 11.9,1,1, 17.299, 10523.457, 341.232, 52787.093 23/06/11,09:19:46,06,09,1, 11.9,1,1, 17.299, 10523.457, 341.221, 52787.117 23/06/11,09:19:46,07,09,1, 11.9,1,1, 17.299, 10523.470, 341.259, 52787.071 23/06/11,09:19:46,08,09,1, 11.9,1,1, 17.299, 10523.449, 341.252, 52787.104 23/06/11,09:19:46,09,09,1, 11.9,1,1, 17.299, 10523.446, 341.269, 52787.096 23/06/11,09:19:46,10,09,1, 11.9,1,1, 17.299, 10523.447, 341.239, 52787.110 23/06/11,09:19:46,11,09,1, 11.9,1,1, 17.299, 10523.461, 341.240, 52787.098 23/06/11,09:19:46,12,09,1, 11.9,1,1, 17.299, 10523.469, 341.236, 52787.113 23/06/11,09:19:46,13,09,1, 11.9,1,1, 17.299, 10523.433, 341.257, 52787.109 23/06/11,09:19:46,14,09,1, 11.9,1,1, 17.299, 10523.473, 341.258, 52787.105 23/06/11,09:19:46,15,09,1, 11.9,1,1, 17.299, 10523.437, 341.241, 52787.135 23/06/11,09:19:46,16,09,1, 11.9,1,1, 17.299, 10523.452, 341.247, 52787.107 23/06/11,09:19:46,17,09,1, 11.9,1,1, 17.299, 10523.460, 341.225, 52787.072 23/06/11,09:19:46,18,09,1, 11.9,1,1, 17.299, 10523.447, 341.242, 52787.105 23/06/11,09:19:46,19,09,1, 11.9,1,1, 17.299, 10523.413, 341.238, 52787.098 23/06/11,09:19:47,00,09,1, 11.9,1,1, 17.298, 10523.405, 341.238, 52787.098 23/06/11,09:19:47,01,09,1, 11.9,1,1, 17.298, 10523.409, 341.248, 52787.140 23/06/11,09:19:47,02,09,1, 11.9,1,1, 17.298, 10523.410, 341.268, 52787.167 23/06/11,09:19:47,03,09,1, 11.9,1,1, 17.298, 10523.435, 341.282, 52787.121 23/06/11,09:19:47,04,09,1, 11.9,1,1, 17.298, 10523.429, 341.276, 52787.096 23/06/11,09:19:47,05,09,1, 11.9,1,1, 17.298, 10523.428, 341.291, 52787.105 23/06/11,09:19:47,06,09,1, 11.9,1,1, 17.298, 10523.411, 341.292, 52787.147 23/06/11,09:19:47,07,09,1, 11.9,1,1, 17.298, 10523.430, 341.285, 52787.095 23/06/11,09:19:47,08,09,1, 11.9,1,1, 17.298, 10523.429, 341.300, 52787.160 23/06/11,09:19:47,09,09,1, 11.9,1,1, 17.298, 10523.409, 341.277, 52787.126 23/06/11,09:19:47,10,09,1, 11.9,1,1, 17.298, 10523.391, 341.273, 52787.131 23/06/11,09:19:47,11,09,1, 11.9,1,1, 17.298, 10523.397, 341.300, 52787.146 23/06/11,09:19:47,12,09,1, 11.9,1,1, 17.298, 10523.404, 341.280, 52787.114 23/06/11,09:19:47,13,09,1, 11.9,1,1, 17.298, 10523.390, 341.272, 52787.119 23/06/11,09:19:47,14,09,1, 11.9,1,1, 17.298, 10523.369, 341.293, 52787.101 23/06/11,09:19:47,15,09,1, 11.9,1,1, 17.298, 10523.393, 341.317, 52787.137 23/06/11,09:19:47,16,09,1, 11.9,1,1, 17.298, 10523.384, 341.327, 52787.174 23/06/11,09:19:47,17,09,1, 11.9,1,1, 17.298, 10523.374, 341.301, 52787.088 23/06/11,09:19:47,18,09,1, 11.9,1,1, 17.298, 10523.394, 341.330, 52787.163 23/06/11,09:19:47,19,09,1, 11.9,1,1, 17.298, 10523.414, 341.319, 52787.152 23/06/11,09:19:48,00,09,1, 11.9,1,1, 17.299, 10523.413, 341.319, 52787.152 23/06/11,09:19:48,01,09,1, 11.9,1,1, 17.299, 10523.371, 341.307, 52787.188 23/06/11,09:19:48,02,09,1, 11.9,1,1, 17.299, 10523.369, 341.333, 52787.132 23/06/11,09:19:48,03,09,1, 11.9,1,1, 17.299, 10523.364, 341.328, 52787.133 23/06/11,09:19:48,04,09,1, 11.9,1,1, 17.299, 10523.364, 341.326, 52787.153 23/06/11,09:19:48,05,09,1, 11.9,1,1, 17.299, 10523.371, 341.325, 52787.130 23/06/11,09:19:48,06,09,1, 11.9,1,1, 17.299, 10523.377, 341.334, 52787.137 23/06/11,09:19:48,07,09,1, 11.9,1,1, 17.299, 10523.361, 341.337, 52787.159 23/06/11,09:19:48,08,09,1, 11.9,1,1, 17.299, 10523.377, 341.344, 52787.141 23/06/11,09:19:48,09,09,1, 11.9,1,1, 17.299, 10523.350, 341.347, 52787.173 23/06/11,09:19:48,10,09,1, 11.9,1,1, 17.299, 10523.386, 341.339, 52787.132 23/06/11,09:19:48,11,09,1, 11.9,1,1, 17.299, 10523.374, 341.345, 52787.151 23/06/11,09:19:48,12,09,1, 11.9,1,1, 17.299, 10523.388, 341.347, 52787.160 23/06/11,09:19:48,13,09,1, 11.9,1,1, 17.299, 10523.397, 341.338, 52787.145 23/06/11,09:19:48,14,09,1, 11.9,1,1, 17.299, 10523.372, 341.346, 52787.135 23/06/11,09:19:48,15,09,1, 11.9,1,1, 17.299, 10523.386, 341.357, 52787.181 23/06/11,09:19:48,16,09,1, 11.9,1,1, 17.299, 10523.382, 341.364, 52787.131 23/06/11,09:19:48,17,09,1, 11.9,1,1, 17.299, 10523.391, 341.354, 52787.141 23/06/11,09:19:48,18,09,1, 11.9,1,1, 17.299, 10523.386, 341.344, 52787.192 23/06/11,09:19:48,19,09,1, 11.9,1,1, 17.299, 10523.356, 341.368, 52787.149 23/06/11,09:19:49,00,09,1, 12.0,1,1, 17.298, 10523.355, 341.368, 52787.149 23/06/11,09:19:49,01,09,1, 12.0,1,1, 17.298, 10523.350, 341.364, 52787.193 23/06/11,09:19:49,02,09,1, 12.0,1,1, 17.298, 10523.393, 341.372, 52787.206 23/06/11,09:19:49,03,09,1, 12.0,1,1, 17.298, 10523.385, 341.390, 52787.173 23/06/11,09:19:49,04,09,1, 12.0,1,1, 17.298, 10523.373, 341.385, 52787.202 23/06/11,09:19:49,05,09,1, 12.0,1,1, 17.298, 10523.357, 341.386, 52787.182 23/06/11,09:19:49,06,09,1, 12.0,1,1, 17.298, 10523.365, 341.397, 52787.207 23/06/11,09:19:49,07,09,1, 12.0,1,1, 17.298, 10523.354, 341.393, 52787.155 23/06/11,09:19:49,08,09,1, 12.0,1,1, 17.298, 10523.362, 341.374, 52787.158 23/06/11,09:19:49,09,09,1, 12.0,1,1, 17.298, 10523.352, 341.388, 52787.169 23/06/11,09:19:49,10,09,1, 12.0,1,1, 17.298, 10523.382, 341.394, 52787.205 23/06/11,09:19:49,11,09,1, 12.0,1,1, 17.298, 10523.382, 341.424, 52787.169 23/06/11,09:19:49,12,09,1, 12.0,1,1, 17.298, 10523.373, 341.391, 52787.193 23/06/11,09:19:49,13,09,1, 12.0,1,1, 17.298, 10523.383, 341.407, 52787.218 23/06/11,09:19:49,14,09,1, 12.0,1,1, 17.298, 10523.385, 341.415, 52787.210 23/06/11,09:19:49,15,09,1, 12.0,1,1, 17.298, 10523.403, 341.430, 52787.201 23/06/11,09:19:49,16,09,1, 12.0,1,1, 17.298, 10523.379, 341.424, 52787.227 23/06/11,09:19:49,17,09,1, 12.0,1,1, 17.298, 10523.381, 341.440, 52787.193 23/06/11,09:19:49,18,09,1, 12.0,1,1, 17.298, 10523.397, 341.425, 52787.222 23/06/11,09:19:49,19,09,1, 12.0,1,1, 17.298, 10523.382, 341.409, 52787.231 23/06/11,09:19:50,00,09,1, 11.9,1,1, 17.300, 10523.380, 341.409, 52787.231 23/06/11,09:19:50,01,09,1, 11.9,1,1, 17.300, 10523.369, 341.444, 52787.217 23/06/11,09:19:50,02,09,1, 11.9,1,1, 17.300, 10523.373, 341.446, 52787.233 23/06/11,09:19:50,03,09,1, 11.9,1,1, 17.300, 10523.378, 341.436, 52787.242 23/06/11,09:19:50,04,09,1, 11.9,1,1, 17.300, 10523.349, 341.445, 52787.257 23/06/11,09:19:50,05,09,1, 11.9,1,1, 17.300, 10523.399, 341.451, 52787.223 23/06/11,09:19:50,06,09,1, 11.9,1,1, 17.300, 10523.377, 341.444, 52787.225 23/06/11,09:19:50,07,09,1, 11.9,1,1, 17.300, 10523.393, 341.441, 52787.218 23/06/11,09:19:50,08,09,1, 11.9,1,1, 17.300, 10523.377, 341.477, 52787.249 23/06/11,09:19:50,09,09,1, 11.9,1,1, 17.300, 10523.393, 341.462, 52787.239 23/06/11,09:19:50,10,09,1, 11.9,1,1, 17.300, 10523.395, 341.463, 52787.257 23/06/11,09:19:50,11,09,1, 11.9,1,1, 17.300, 10523.393, 341.459, 52787.235 23/06/11,09:19:50,12,09,1, 11.9,1,1, 17.300, 10523.402, 341.456, 52787.212 23/06/11,09:19:50,13,09,1, 11.9,1,1, 17.300, 10523.390, 341.471, 52787.283 23/06/11,09:19:50,14,09,1, 11.9,1,1, 17.300, 10523.413, 341.505, 52787.226 23/06/11,09:19:50,15,09,1, 11.9,1,1, 17.300, 10523.426, 341.495, 52787.243 23/06/11,09:19:50,16,09,1, 11.9,1,1, 17.300, 10523.419, 341.467, 52787.243 23/06/11,09:19:50,17,09,1, 11.9,1,1, 17.300, 10523.392, 341.502, 52787.212 23/06/11,09:19:50,18,09,1, 11.9,1,1, 17.300, 10523.407, 341.510, 52787.244 23/06/11,09:19:50,19,09,1, 11.9,1,1, 17.300, 10523.398, 341.519, 52787.276 23/06/11,09:19:51,00,09,1, 11.9,1,1, 17.301, 10523.397, 341.519, 52787.276 23/06/11,09:19:51,01,09,1, 11.9,1,1, 17.301, 10523.479, 341.486, 52787.166 23/06/11,09:19:51,02,09,1, 11.9,1,1, 17.301, 10523.404, 341.500, 52787.228 23/06/11,09:19:51,03,09,1, 11.9,1,1, 17.301, 10523.472, 341.513, 52787.171 23/06/11,09:19:51,04,09,1, 11.9,1,1, 17.301, 10523.392, 341.498, 52787.209 23/06/11,09:19:51,05,09,1, 11.9,1,1, 17.301, 10523.417, 341.524, 52787.287 23/06/11,09:19:51,06,09,1, 11.9,1,1, 17.301, 10523.418, 341.517, 52787.270 23/06/11,09:19:51,07,09,1, 11.9,1,1, 17.301, 10523.431, 341.513, 52787.237 23/06/11,09:19:51,08,09,1, 11.9,1,1, 17.301, 10523.414, 341.516, 52787.253 23/06/11,09:19:51,09,09,1, 11.9,1,1, 17.301, 10523.436, 341.519, 52787.276 23/06/11,09:19:51,10,09,1, 11.9,1,1, 17.301, 10523.430, 341.520, 52787.286 23/06/11,09:19:51,11,09,1, 11.9,1,1, 17.301, 10523.410, 341.516, 52787.283 23/06/11,09:19:51,12,09,1, 11.9,1,1, 17.301, 10523.447, 341.543, 52787.281 23/06/11,09:19:51,13,09,1, 11.9,1,1, 17.301, 10523.438, 341.557, 52787.287 23/06/11,09:19:51,14,09,1, 11.9,1,1, 17.301, 10523.422, 341.566, 52787.307 23/06/11,09:19:51,15,09,1, 11.9,1,1, 17.301, 10523.437, 341.553, 52787.310 23/06/11,09:19:51,16,09,1, 11.9,1,1, 17.301, 10523.445, 341.578, 52787.438 23/06/11,09:19:51,17,09,1, 11.9,1,1, 17.301, 10523.459, 341.578, 52787.254 23/06/11,09:19:51,18,09,1, 11.9,1,1, 17.301, 10523.422, 341.604, 52787.324 23/06/11,09:19:51,19,09,1, 11.9,1,1, 17.301, 10523.442, 341.601, 52787.333 23/06/11,09:19:52,00,09,1, 11.9,1,1, 17.299, 10523.438, 341.601, 52787.333 23/06/11,09:19:52,01,09,1, 11.9,1,1, 17.299, 10523.457, 341.598, 52787.298 23/06/11,09:19:52,02,09,1, 11.9,1,1, 17.299, 10523.446, 341.585, 52787.360 23/06/11,09:19:52,03,09,1, 11.9,1,1, 17.299, 10523.434, 341.611, 52787.304 23/06/11,09:19:52,04,09,1, 11.9,1,1, 17.299, 10523.453, 341.609, 52787.362 23/06/11,09:19:52,05,09,1, 11.9,1,1, 17.299, 10523.445, 341.598, 52787.319 23/06/11,09:19:52,06,09,1, 11.9,1,1, 17.299, 10523.446, 341.625, 52787.306 23/06/11,09:19:52,07,09,1, 11.9,1,1, 17.299, 10523.452, 341.613, 52787.337 23/06/11,09:19:52,08,09,1, 11.9,1,1, 17.299, 10523.449, 341.606, 52787.324 23/06/11,09:19:52,09,09,1, 11.9,1,1, 17.299, 10523.453, 341.601, 52787.302 23/06/11,09:19:52,10,09,1, 11.9,1,1, 17.299, 10523.476, 341.600, 52787.334 23/06/11,09:19:52,11,09,1, 11.9,1,1, 17.299, 10523.471, 341.630, 52787.298 23/06/11,09:19:52,12,09,1, 11.9,1,1, 17.299, 10523.470, 341.618, 52787.282 23/06/11,09:19:52,13,09,1, 11.9,1,1, 17.299, 10523.482, 341.610, 52787.329 23/06/11,09:19:52,14,09,1, 11.9,1,1, 17.299, 10523.491, 341.621, 52787.311 23/06/11,09:19:52,15,09,1, 11.9,1,1, 17.299, 10523.490, 341.621, 52787.280 23/06/11,09:19:52,16,09,1, 11.9,1,1, 17.299, 10523.491, 341.627, 52787.333 23/06/11,09:19:52,17,09,1, 11.9,1,1, 17.299, 10523.506, 341.642, 52787.328 23/06/11,09:19:52,18,09,1, 11.9,1,1, 17.299, 10523.534, 341.643, 52787.312 23/06/11,09:19:52,19,09,1, 11.9,1,1, 17.299, 10523.498, 341.658, 52787.306 23/06/11,09:19:53,00,09,1, 11.9,1,1, 17.301, 10523.497, 341.658, 52787.306 23/06/11,09:19:53,01,09,1, 11.9,1,1, 17.301, 10523.522, 341.633, 52787.355 23/06/11,09:19:53,02,09,1, 11.9,1,1, 17.301, 10523.513, 341.646, 52787.356 23/06/11,09:19:53,03,09,1, 11.9,1,1, 17.301, 10523.515, 341.635, 52787.322 23/06/11,09:19:53,04,09,1, 11.9,1,1, 17.301, 10523.538, 341.653, 52787.353 23/06/11,09:19:53,05,09,1, 11.9,1,1, 17.301, 10523.511, 341.666, 52787.375 23/06/11,09:19:53,06,09,1, 11.9,1,1, 17.301, 10523.551, 341.680, 52787.347 23/06/11,09:19:53,07,09,1, 11.9,1,1, 17.301, 10523.561, 341.653, 52787.346 23/06/11,09:19:53,08,09,1, 11.9,1,1, 17.301, 10523.543, 341.666, 52787.345 23/06/11,09:19:53,09,09,1, 11.9,1,1, 17.301, 10523.546, 341.675, 52787.335 23/06/11,09:19:53,10,09,1, 11.9,1,1, 17.301, 10523.559, 341.681, 52787.351 23/06/11,09:19:53,11,09,1, 11.9,1,1, 17.301, 10523.561, 341.663, 52787.370 23/06/11,09:19:53,12,09,1, 11.9,1,1, 17.301, 10523.566, 341.685, 52787.351 23/06/11,09:19:53,13,09,1, 11.9,1,1, 17.301, 10523.570, 341.686, 52787.393 23/06/11,09:19:53,14,09,1, 11.9,1,1, 17.301, 10523.575, 341.670, 52787.369 23/06/11,09:19:53,15,09,1, 11.9,1,1, 17.301, 10523.576, 341.682, 52787.341 23/06/11,09:19:53,16,09,1, 11.9,1,1, 17.301, 10523.583, 341.706, 52787.351 23/06/11,09:19:53,17,09,1, 11.9,1,1, 17.301, 10523.554, 341.717, 52787.354 23/06/11,09:19:53,18,09,1, 11.9,1,1, 17.301, 10523.589, 341.730, 52787.266 23/06/11,09:19:53,19,09,1, 11.9,1,1, 17.301, 10523.611, 341.692, 52787.332 23/06/11,09:19:54,00,09,1, 11.9,1,1, 17.302, 10523.605, 341.692, 52787.332 23/06/11,09:19:54,01,09,1, 11.9,1,1, 17.302, 10523.625, 341.744, 52787.395 23/06/11,09:19:54,02,09,1, 11.9,1,1, 17.302, 10523.618, 341.716, 52787.376 23/06/11,09:19:54,03,09,1, 11.9,1,1, 17.302, 10523.599, 341.729, 52787.371 23/06/11,09:19:54,04,09,1, 11.9,1,1, 17.302, 10523.630, 341.734, 52787.417 23/06/11,09:19:54,05,09,1, 11.9,1,1, 17.302, 10523.599, 341.741, 52787.342 23/06/11,09:19:54,06,09,1, 11.9,1,1, 17.302, 10523.619, 341.747, 52787.363 23/06/11,09:19:54,07,09,1, 11.9,1,1, 17.302, 10523.611, 341.759, 52787.373 23/06/11,09:19:54,08,09,1, 11.9,1,1, 17.302, 10523.627, 341.752, 52787.380 23/06/11,09:19:54,09,09,1, 11.9,1,1, 17.302, 10523.625, 341.763, 52787.375 23/06/11,09:19:54,10,09,1, 11.9,1,1, 17.302, 10523.631, 341.750, 52787.381 23/06/11,09:19:54,11,09,1, 11.9,1,1, 17.302, 10523.626, 341.760, 52787.375 23/06/11,09:19:54,12,09,1, 11.9,1,1, 17.302, 10523.625, 341.776, 52787.416 23/06/11,09:19:54,13,09,1, 11.9,1,1, 17.302, 10523.654, 341.790, 52787.427 23/06/11,09:19:54,14,09,1, 11.9,1,1, 17.302, 10523.653, 341.782, 52787.389 23/06/11,09:19:54,15,09,1, 11.9,1,1, 17.302, 10523.656, 341.797, 52787.406 23/06/11,09:19:54,16,09,1, 11.9,1,1, 17.302, 10523.658, 341.771, 52787.399 23/06/11,09:19:54,17,09,1, 11.9,1,1, 17.302, 10523.659, 341.799, 52787.389 23/06/11,09:19:54,18,09,1, 11.9,1,1, 17.302, 10523.661, 341.819, 52787.422 23/06/11,09:19:54,19,09,1, 11.9,1,1, 17.302, 10523.668, 341.807, 52787.431 23/06/11,09:19:55,00,09,1, 11.9,1,1, 17.298, 10523.664, 341.807, 52787.431 23/06/11,09:19:55,01,09,1, 11.9,1,1, 17.298, 10523.701, 341.798, 52787.402 23/06/11,09:19:55,02,09,1, 11.9,1,1, 17.298, 10523.699, 341.835, 52787.427 23/06/11,09:19:55,03,09,1, 11.9,1,1, 17.298, 10523.714, 341.835, 52787.389 23/06/11,09:19:55,04,09,1, 11.9,1,1, 17.298, 10523.707, 341.829, 52787.374 23/06/11,09:19:55,05,09,1, 11.9,1,1, 17.298, 10523.687, 341.818, 52787.406 23/06/11,09:19:55,06,09,1, 11.9,1,1, 17.298, 10523.728, 341.826, 52787.402 23/06/11,09:19:55,07,09,1, 11.9,1,1, 17.298, 10523.727, 341.850, 52787.429 23/06/11,09:19:55,08,09,1, 11.9,1,1, 17.298, 10523.728, 341.849, 52787.420 23/06/11,09:19:55,09,09,1, 11.9,1,1, 17.298, 10523.742, 341.859, 52787.383 23/06/11,09:19:55,10,09,1, 11.9,1,1, 17.298, 10523.728, 341.877, 52787.424 23/06/11,09:19:55,11,09,1, 11.9,1,1, 17.298, 10523.741, 341.854, 52787.460 23/06/11,09:19:55,12,09,1, 11.9,1,1, 17.298, 10523.732, 341.902, 52787.430 23/06/11,09:19:55,13,09,1, 11.9,1,1, 17.298, 10523.714, 341.876, 52787.420 23/06/11,09:19:55,14,09,1, 11.9,1,1, 17.298, 10523.699, 341.878, 52787.464 23/06/11,09:19:55,15,09,1, 11.9,1,1, 17.298, 10523.752, 341.902, 52787.461 23/06/11,09:19:55,16,09,1, 11.9,1,1, 17.298, 10523.754, 341.894, 52787.472 23/06/11,09:19:55,17,09,1, 11.9,1,1, 17.298, 10523.751, 341.913, 52787.498 23/06/11,09:19:55,18,09,1, 11.9,1,1, 17.298, 10523.761, 341.895, 52787.457 23/06/11,09:19:55,19,09,1, 11.9,1,1, 17.298, 10523.757, 341.921, 52787.458 23/06/11,09:19:56,00,09,1, 11.9,1,1, 17.303, 10523.756, 341.921, 52787.458 23/06/11,09:19:56,01,09,1, 11.9,1,1, 17.303, 10523.758, 341.904, 52787.495 23/06/11,09:19:56,02,09,1, 11.9,1,1, 17.303, 10523.774, 341.926, 52787.465 23/06/11,09:19:56,03,09,1, 11.9,1,1, 17.303, 10523.810, 341.944, 52787.413 23/06/11,09:19:56,04,09,1, 11.9,1,1, 17.303, 10523.797, 341.933, 52787.510 23/06/11,09:19:56,05,09,1, 11.9,1,1, 17.303, 10523.798, 341.953, 52787.486 23/06/11,09:19:56,06,09,1, 11.9,1,1, 17.303, 10523.800, 341.948, 52787.487 23/06/11,09:19:56,07,09,1, 11.9,1,1, 17.303, 10523.791, 341.944, 52787.469 23/06/11,09:19:56,08,09,1, 11.9,1,1, 17.303, 10523.801, 341.963, 52787.479 23/06/11,09:19:56,09,09,1, 11.9,1,1, 17.303, 10523.806, 341.954, 52787.460 23/06/11,09:19:56,10,09,1, 11.9,1,1, 17.303, 10523.800, 341.964, 52787.466 23/06/11,09:19:56,11,09,1, 11.9,1,1, 17.303, 10523.799, 341.978, 52787.502 23/06/11,09:19:56,12,09,1, 11.9,1,1, 17.303, 10523.802, 341.986, 52787.504 23/06/11,09:19:56,13,09,1, 11.9,1,1, 17.303, 10523.836, 341.978, 52787.520 23/06/11,09:19:56,14,09,1, 11.9,1,1, 17.303, 10523.838, 341.999, 52787.495 23/06/11,09:19:56,15,09,1, 11.9,1,1, 17.303, 10523.837, 342.010, 52787.530 23/06/11,09:19:56,16,09,1, 11.9,1,1, 17.303, 10523.806, 342.027, 52787.525 23/06/11,09:19:56,17,09,1, 11.9,1,1, 17.303, 10523.848, 342.002, 52787.532 23/06/11,09:19:56,18,09,1, 11.9,1,1, 17.303, 10523.839, 342.006, 52787.503 23/06/11,09:19:56,19,09,1, 11.9,1,1, 17.303, 10523.849, 342.027, 52787.500 23/06/11,09:19:57,00,08,1, 12.0,1,1, 17.301, 10523.847, 342.027, 52787.500 23/06/11,09:19:57,01,08,1, 12.0,1,1, 17.301, 10523.856, 342.034, 52787.517 23/06/11,09:19:57,02,08,1, 12.0,1,1, 17.301, 10523.852, 342.101, 52787.757 23/06/11,09:19:57,03,08,1, 12.0,1,1, 17.301, 10523.870, 342.105, 52787.791 23/06/11,09:19:57,04,08,1, 12.0,1,1, 17.301, 10523.866, 342.106, 52787.720 23/06/11,09:19:57,05,08,1, 12.0,1,1, 17.301, 10523.867, 342.136, 52787.755 23/06/11,09:19:57,06,08,1, 12.0,1,1, 17.301, 10523.885, 342.122, 52787.718 23/06/11,09:19:57,07,08,1, 12.0,1,1, 17.301, 10523.898, 342.132, 52787.731 23/06/11,09:19:57,08,08,1, 12.0,1,1, 17.301, 10523.893, 342.124, 52787.719 23/06/11,09:19:57,09,08,1, 12.0,1,1, 17.301, 10523.901, 342.143, 52787.761 23/06/11,09:19:57,10,08,1, 12.0,1,1, 17.301, 10523.899, 342.139, 52787.756 23/06/11,09:19:57,11,08,1, 12.0,1,1, 17.301, 10523.903, 342.157, 52787.775 23/06/11,09:19:57,12,08,1, 12.0,1,1, 17.301, 10523.896, 342.144, 52787.763 23/06/11,09:19:57,13,08,1, 12.0,1,1, 17.301, 10523.908, 342.138, 52787.728 23/06/11,09:19:57,14,08,1, 12.0,1,1, 17.301, 10523.925, 342.154, 52787.768 23/06/11,09:19:57,15,08,1, 12.0,1,1, 17.301, 10523.926, 342.160, 52787.751 23/06/11,09:19:57,16,08,1, 12.0,1,1, 17.301, 10523.929, 342.191, 52787.754 23/06/11,09:19:57,17,08,1, 12.0,1,1, 17.301, 10523.921, 342.175, 52787.777 23/06/11,09:19:57,18,08,1, 12.0,1,1, 17.301, 10523.958, 342.165, 52787.740 23/06/11,09:19:57,19,08,1, 12.0,1,1, 17.301, 10523.936, 342.173, 52787.765 23/06/11,09:19:58,00,08,1, 12.0,1,1, 17.300, 10523.931, 342.173, 52787.765 23/06/11,09:19:58,01,08,1, 12.0,1,1, 17.300, 10523.947, 342.164, 52787.742 23/06/11,09:19:58,02,08,1, 12.0,1,1, 17.300, 10523.937, 342.185, 52787.773 23/06/11,09:19:58,03,08,1, 12.0,1,1, 17.300, 10523.957, 342.193, 52787.742 23/06/11,09:19:58,04,08,1, 12.0,1,1, 17.300, 10523.960, 342.186, 52787.792 23/06/11,09:19:58,05,08,1, 12.0,1,1, 17.300, 10523.927, 342.194, 52787.763 23/06/11,09:19:58,06,08,1, 12.0,1,1, 17.300, 10523.971, 342.230, 52787.777 23/06/11,09:19:58,07,08,1, 12.0,1,1, 17.300, 10523.981, 342.215, 52787.784 23/06/11,09:19:58,08,08,1, 12.0,1,1, 17.300, 10523.985, 342.227, 52787.796 23/06/11,09:19:58,09,08,1, 12.0,1,1, 17.300, 10523.987, 342.223, 52787.778 23/06/11,09:19:58,10,08,1, 12.0,1,1, 17.300, 10523.992, 342.244, 52787.808 23/06/11,09:19:58,11,08,1, 12.0,1,1, 17.300, 10523.971, 342.224, 52787.801 23/06/11,09:19:58,12,08,1, 12.0,1,1, 17.300, 10523.996, 342.241, 52787.809 23/06/11,09:19:58,13,08,1, 12.0,1,1, 17.300, 10523.997, 342.254, 52787.988 23/06/11,09:19:58,14,08,1, 12.0,1,1, 17.300, 10523.970, 342.253, 52787.834 23/06/11,09:19:58,15,08,1, 12.0,1,1, 17.300, 10523.994, 342.260, 52787.844 23/06/11,09:19:58,16,08,1, 12.0,1,1, 17.300, 10523.971, 342.262, 52787.807 23/06/11,09:19:58,17,08,1, 12.0,1,1, 17.300, 10523.984, 342.261, 52787.759 23/06/11,09:19:58,18,08,1, 12.0,1,1, 17.300, 10524.015, 342.288, 52787.783 23/06/11,09:19:58,19,08,1, 12.0,1,1, 17.300, 10524.028, 342.270, 52787.834 23/06/11,09:19:59,00,08,1, 11.9,1,1, 17.302, 10524.023, 342.270, 52787.834 23/06/11,09:19:59,01,08,1, 11.9,1,1, 17.302, 10524.044, 342.278, 52787.815 23/06/11,09:19:59,02,08,1, 11.9,1,1, 17.302, 10524.007, 342.290, 52787.835 23/06/11,09:19:59,03,08,1, 11.9,1,1, 17.302, 10524.019, 342.305, 52787.806 23/06/11,09:19:59,04,08,1, 11.9,1,1, 17.302, 10524.044, 342.308, 52787.804 23/06/11,09:19:59,05,08,1, 11.9,1,1, 17.302, 10524.051, 342.324, 52787.831 23/06/11,09:19:59,06,08,1, 11.9,1,1, 17.302, 10524.053, 342.306, 52787.814 23/06/11,09:19:59,07,08,1, 11.9,1,1, 17.302, 10524.047, 342.316, 52787.838 23/06/11,09:19:59,08,08,1, 11.9,1,1, 17.302, 10524.040, 342.328, 52787.809 23/06/11,09:19:59,09,08,1, 11.9,1,1, 17.302, 10524.053, 342.330, 52787.840 23/06/11,09:19:59,10,08,1, 11.9,1,1, 17.302, 10524.069, 342.370, 52787.822 23/06/11,09:19:59,11,08,1, 11.9,1,1, 17.302, 10524.055, 342.332, 52787.835 23/06/11,09:19:59,12,08,1, 11.9,1,1, 17.302, 10524.078, 342.347, 52787.848 23/06/11,09:19:59,13,08,1, 11.9,1,1, 17.302, 10524.065, 342.360, 52787.862 23/06/11,09:19:59,14,08,1, 11.9,1,1, 17.302, 10524.078, 342.353, 52787.874 23/06/11,09:19:59,15,08,1, 11.9,1,1, 17.302, 10524.097, 342.357, 52787.842 23/06/11,09:19:59,16,08,1, 11.9,1,1, 17.302, 10524.070, 342.374, 52787.851 23/06/11,09:19:59,17,08,1, 11.9,1,1, 17.302, 10524.078, 342.374, 52787.874 23/06/11,09:19:59,18,08,1, 11.9,1,1, 17.302, 10524.116, 342.384, 52787.882 23/06/11,09:19:59,19,08,1, 11.9,1,1, 17.302, 10524.098, 342.369, 52787.877 23/06/11,09:20:00,00,08,1, 11.9,1,1, 17.303, 10524.098, 342.369, 52787.877 23/06/11,09:20:00,01,08,1, 11.9,1,1, 17.303, 10524.118, 342.386, 52787.863 23/06/11,09:20:00,02,08,1, 11.9,1,1, 17.303, 10524.086, 342.328, 52787.670 23/06/11,09:20:00,03,08,1, 11.9,1,1, 17.303, 10524.088, 342.355, 52787.701 23/06/11,09:20:00,04,08,1, 11.9,1,1, 17.303, 10524.116, 342.342, 52787.702 23/06/11,09:20:00,05,08,1, 11.9,1,1, 17.303, 10524.105, 342.326, 52787.664 23/06/11,09:20:00,06,08,1, 11.9,1,1, 17.303, 10524.114, 342.357, 52787.661 23/06/11,09:20:00,07,08,1, 11.9,1,1, 17.303, 10524.095, 342.357, 52787.689 23/06/11,09:20:00,08,08,1, 11.9,1,1, 17.303, 10524.114, 342.356, 52787.643 23/06/11,09:20:00,09,08,1, 11.9,1,1, 17.303, 10524.115, 342.360, 52787.654 23/06/11,09:20:00,10,08,1, 11.9,1,1, 17.303, 10524.087, 342.344, 52787.640 23/06/11,09:20:00,11,08,1, 11.9,1,1, 17.303, 10524.117, 342.363, 52787.706 23/06/11,09:20:00,12,08,1, 11.9,1,1, 17.303, 10524.105, 342.372, 52787.699 23/06/11,09:20:00,13,08,1, 11.9,1,1, 17.303, 10524.115, 342.395, 52787.698 23/06/11,09:20:00,14,08,1, 11.9,1,1, 17.303, 10524.146, 342.368, 52787.672 23/06/11,09:20:00,15,08,1, 11.9,1,1, 17.303, 10524.124, 342.381, 52787.705 23/06/11,09:20:00,16,08,1, 11.9,1,1, 17.303, 10524.148, 342.383, 52787.683 23/06/11,09:20:00,17,08,1, 11.9,1,1, 17.303, 10524.122, 342.411, 52787.659 23/06/11,09:20:00,18,08,1, 11.9,1,1, 17.303, 10524.146, 342.386, 52787.661 23/06/11,09:20:00,19,08,1, 11.9,1,1, 17.303, 10524.142, 342.401, 52787.719 23/06/11,09:20:01,00,08,1, 12.0,1,1, 17.300, 10524.139, 342.401, 52787.719 23/06/11,09:20:01,01,08,1, 12.0,1,1, 17.300, 10524.158, 342.394, 52787.667 23/06/11,09:20:01,02,08,1, 12.0,1,1, 17.300, 10524.148, 342.425, 52787.694 23/06/11,09:20:01,03,08,1, 12.0,1,1, 17.300, 10524.129, 342.440, 52787.652 23/06/11,09:20:01,04,08,1, 12.0,1,1, 17.300, 10524.149, 342.450, 52787.748 23/06/11,09:20:01,05,08,1, 12.0,1,1, 17.300, 10524.122, 342.450, 52787.682 23/06/11,09:20:01,06,08,1, 12.0,1,1, 17.300, 10524.132, 342.452, 52787.659 23/06/11,09:20:01,07,08,1, 12.0,1,1, 17.300, 10524.179, 342.463, 52787.706 23/06/11,09:20:01,08,08,1, 12.0,1,1, 17.300, 10524.131, 342.469, 52787.686 23/06/11,09:20:01,09,08,1, 12.0,1,1, 17.300, 10524.154, 342.471, 52787.694 23/06/11,09:20:01,10,08,1, 12.0,1,1, 17.300, 10524.153, 342.481, 52787.674 23/06/11,09:20:01,11,08,1, 12.0,1,1, 17.300, 10524.143, 342.461, 52787.665 23/06/11,09:20:01,12,08,1, 12.0,1,1, 17.300, 10524.170, 342.497, 52787.720 23/06/11,09:20:01,13,08,1, 12.0,1,1, 17.300, 10524.179, 342.472, 52787.706 23/06/11,09:20:01,14,08,1, 12.0,1,1, 17.300, 10524.159, 342.488, 52787.695 23/06/11,09:20:01,15,08,1, 12.0,1,1, 17.300, 10524.158, 342.520, 52787.702 23/06/11,09:20:01,16,08,1, 12.0,1,1, 17.300, 10524.159, 342.512, 52787.704 23/06/11,09:20:01,17,08,1, 12.0,1,1, 17.300, 10524.145, 342.508, 52787.731 23/06/11,09:20:01,18,08,1, 12.0,1,1, 17.300, 10524.166, 342.523, 52787.727 23/06/11,09:20:01,19,08,1, 12.0,1,1, 17.300, 10524.176, 342.505, 52787.739 23/06/11,09:20:02,00,08,1, 11.9,1,1, 17.306, 10524.173, 342.505, 52787.739 23/06/11,09:20:02,01,08,1, 11.9,1,1, 17.306, 10524.157, 342.539, 52787.739 23/06/11,09:20:02,02,08,1, 11.9,1,1, 17.306, 10524.162, 342.547, 52787.742 23/06/11,09:20:02,03,08,1, 11.9,1,1, 17.306, 10524.147, 342.525, 52787.741 23/06/11,09:20:02,04,08,1, 11.9,1,1, 17.306, 10524.154, 342.565, 52787.735 23/06/11,09:20:02,05,08,1, 11.9,1,1, 17.306, 10524.162, 342.557, 52787.762 23/06/11,09:20:02,06,08,1, 11.9,1,1, 17.306, 10524.181, 342.560, 52787.735 23/06/11,09:20:02,07,08,1, 11.9,1,1, 17.306, 10524.150, 342.573, 52787.745 23/06/11,09:20:02,08,08,1, 11.9,1,1, 17.306, 10524.157, 342.544, 52787.754 23/06/11,09:20:02,09,08,1, 11.9,1,1, 17.306, 10524.158, 342.560, 52787.750 23/06/11,09:20:02,10,08,1, 11.9,1,1, 17.306, 10524.129, 342.593, 52787.733 23/06/11,09:20:02,11,08,1, 11.9,1,1, 17.306, 10524.157, 342.600, 52787.733 23/06/11,09:20:02,12,08,1, 11.9,1,1, 17.306, 10524.153, 342.616, 52787.770 23/06/11,09:20:02,13,08,1, 11.9,1,1, 17.306, 10524.159, 342.622, 52787.783 23/06/11,09:20:02,14,08,1, 11.9,1,1, 17.306, 10524.149, 342.606, 52787.763 23/06/11,09:20:02,15,08,1, 11.9,1,1, 17.306, 10524.156, 342.623, 52787.776 23/06/11,09:20:02,16,08,1, 11.9,1,1, 17.306, 10524.161, 342.626, 52787.792 23/06/11,09:20:02,17,08,1, 11.9,1,1, 17.306, 10524.178, 342.629, 52787.801 23/06/11,09:20:02,18,08,1, 11.9,1,1, 17.306, 10524.140, 342.636, 52787.776 23/06/11,09:20:02,19,08,1, 11.9,1,1, 17.306, 10524.125, 342.638, 52787.771 23/06/11,09:20:03,00,09,1, 11.9,1,1, 17.304, 10524.123, 342.638, 52787.771 23/06/11,09:20:03,01,09,1, 11.9,1,1, 17.304, 10524.139, 342.652, 52787.776 23/06/11,09:20:03,02,09,1, 11.9,1,1, 17.304, 10524.144, 342.661, 52787.808 23/06/11,09:20:03,03,09,1, 11.9,1,1, 17.304, 10524.144, 342.670, 52787.784 23/06/11,09:20:03,04,09,1, 11.9,1,1, 17.304, 10524.136, 342.674, 52787.811 23/06/11,09:20:03,05,09,1, 11.9,1,1, 17.304, 10524.110, 342.692, 52787.782 23/06/11,09:20:03,06,09,1, 11.9,1,1, 17.304, 10524.123, 342.702, 52787.830 23/06/11,09:20:03,07,09,1, 11.9,1,1, 17.304, 10524.138, 342.680, 52787.806 23/06/11,09:20:03,08,09,1, 11.9,1,1, 17.304, 10524.117, 342.715, 52787.815 23/06/11,09:20:03,09,09,1, 11.9,1,1, 17.304, 10524.126, 342.720, 52787.818 23/06/11,09:20:03,10,09,1, 11.9,1,1, 17.304, 10524.097, 342.693, 52787.770 23/06/11,09:20:03,11,09,1, 11.9,1,1, 17.304, 10524.093, 342.695, 52787.810 23/06/11,09:20:03,12,09,1, 11.9,1,1, 17.304, 10524.103, 342.725, 52787.795 23/06/11,09:20:03,13,09,1, 11.9,1,1, 17.304, 10524.085, 342.724, 52787.809 23/06/11,09:20:03,14,09,1, 11.9,1,1, 17.304, 10524.077, 342.750, 52787.825 23/06/11,09:20:03,15,09,1, 11.9,1,1, 17.304, 10524.078, 342.777, 52787.867 23/06/11,09:20:03,16,09,1, 11.9,1,1, 17.304, 10524.094, 342.780, 52787.865 23/06/11,09:20:03,17,09,1, 11.9,1,1, 17.304, 10524.053, 342.775, 52787.829 23/06/11,09:20:03,18,09,1, 11.9,1,1, 17.304, 10524.063, 342.767, 52787.820 23/06/11,09:20:03,19,09,1, 11.9,1,1, 17.304, 10524.066, 342.790, 52787.873 23/06/11,09:20:04,00,08,1, 11.9,1,1, 17.306, 10524.064, 342.790, 52787.873 23/06/11,09:20:04,01,08,1, 11.9,1,1, 17.306, 10524.063, 342.806, 52787.877 23/06/11,09:20:04,02,08,1, 11.9,1,1, 17.306, 10524.062, 342.837, 52787.895 23/06/11,09:20:04,03,08,1, 11.9,1,1, 17.306, 10524.064, 342.832, 52787.881 23/06/11,09:20:04,04,08,1, 11.9,1,1, 17.306, 10524.041, 342.851, 52787.851 23/06/11,09:20:04,05,08,1, 11.9,1,1, 17.306, 10524.046, 342.847, 52787.871 23/06/11,09:20:04,06,08,1, 11.9,1,1, 17.306, 10524.054, 342.853, 52787.880 23/06/11,09:20:04,07,08,1, 11.9,1,1, 17.306, 10524.044, 342.864, 52787.906 23/06/11,09:20:04,08,08,1, 11.9,1,1, 17.306, 10524.026, 342.890, 52787.900 23/06/11,09:20:04,09,08,1, 11.9,1,1, 17.306, 10524.014, 342.907, 52787.895 23/06/11,09:20:04,10,08,1, 11.9,1,1, 17.306, 10524.023, 342.895, 52787.915 23/06/11,09:20:04,11,08,1, 11.9,1,1, 17.306, 10524.013, 342.904, 52787.898 23/06/11,09:20:04,12,08,1, 11.9,1,1, 17.306, 10524.011, 342.924, 52787.878 23/06/11,09:20:04,13,08,1, 11.9,1,1, 17.306, 10524.015, 342.933, 52787.919 23/06/11,09:20:04,14,08,1, 11.9,1,1, 17.306, 10524.019, 342.958, 52787.937 23/06/11,09:20:04,15,08,1, 11.9,1,1, 17.306, 10524.005, 342.945, 52787.884 23/06/11,09:20:04,16,08,1, 11.9,1,1, 17.306, 10524.001, 342.960, 52787.926 23/06/11,09:20:04,17,08,1, 11.9,1,1, 17.306, 10523.977, 342.995, 52787.915 23/06/11,09:20:04,18,08,1, 11.9,1,1, 17.306, 10523.974, 342.983, 52787.909 23/06/11,09:20:04,19,08,1, 11.9,1,1, 17.306, 10523.984, 342.985, 52787.926 23/06/11,09:20:05,00,08,1, 12.0,1,1, 17.302, 10523.981, 342.985, 52787.926 23/06/11,09:20:05,01,08,1, 12.0,1,1, 17.302, 10523.962, 343.020, 52787.870 23/06/11,09:20:05,02,08,1, 12.0,1,1, 17.302, 10523.941, 343.008, 52787.898 23/06/11,09:20:05,03,08,1, 12.0,1,1, 17.302, 10523.973, 343.036, 52787.942 23/06/11,09:20:05,04,08,1, 12.0,1,1, 17.302, 10523.935, 343.032, 52787.933 23/06/11,09:20:05,05,08,1, 12.0,1,1, 17.302, 10523.928, 343.055, 52787.961 23/06/11,09:20:05,06,08,1, 12.0,1,1, 17.302, 10523.920, 343.055, 52787.976 23/06/11,09:20:05,07,08,1, 12.0,1,1, 17.302, 10523.923, 343.056, 52788.000 23/06/11,09:20:05,08,08,1, 12.0,1,1, 17.302, 10523.887, 343.060, 52788.000 23/06/11,09:20:05,09,08,1, 12.0,1,1, 17.302, 10523.910, 343.075, 52788.015 23/06/11,09:20:05,10,08,1, 12.0,1,1, 17.302, 10523.892, 343.111, 52787.998 23/06/11,09:20:05,11,08,1, 12.0,1,1, 17.302, 10523.904, 343.078, 52788.027 23/06/11,09:20:05,12,08,1, 12.0,1,1, 17.302, 10523.893, 343.104, 52788.004 23/06/11,09:20:05,13,08,1, 12.0,1,1, 17.302, 10523.879, 343.099, 52787.984 23/06/11,09:20:05,14,08,1, 12.0,1,1, 17.302, 10523.881, 343.113, 52788.019 23/06/11,09:20:05,15,08,1, 12.0,1,1, 17.302, 10523.872, 343.124, 52788.028 23/06/11,09:20:05,16,08,1, 12.0,1,1, 17.302, 10523.856, 343.151, 52788.031 23/06/11,09:20:05,17,08,1, 12.0,1,1, 17.302, 10523.878, 343.135, 52788.039 23/06/11,09:20:05,18,08,1, 12.0,1,1, 17.302, 10523.856, 343.169, 52788.055 23/06/11,09:20:05,19,08,1, 12.0,1,1, 17.302, 10523.857, 343.137, 52788.053 23/06/11,09:20:06,00,08,1, 12.0,1,1, 17.307, 10523.856, 343.137, 52788.053 23/06/11,09:20:06,01,08,1, 12.0,1,1, 17.307, 10523.874, 343.170, 52788.087 23/06/11,09:20:06,02,08,1, 12.0,1,1, 17.307, 10523.848, 343.198, 52788.069 23/06/11,09:20:06,03,08,1, 12.0,1,1, 17.307, 10523.833, 343.190, 52788.045 23/06/11,09:20:06,04,08,1, 12.0,1,1, 17.307, 10523.835, 343.227, 52788.063 23/06/11,09:20:06,05,08,1, 12.0,1,1, 17.307, 10523.821, 343.225, 52788.055 23/06/11,09:20:06,06,08,1, 12.0,1,1, 17.307, 10523.808, 343.235, 52788.065 23/06/11,09:20:06,07,08,1, 12.0,1,1, 17.307, 10523.816, 343.235, 52788.072 23/06/11,09:20:06,08,08,1, 12.0,1,1, 17.307, 10523.812, 343.248, 52788.085 23/06/11,09:20:06,09,08,1, 12.0,1,1, 17.307, 10523.778, 343.272, 52788.072 23/06/11,09:20:06,10,08,1, 12.0,1,1, 17.307, 10523.815, 343.300, 52788.076 23/06/11,09:20:06,11,08,1, 12.0,1,1, 17.307, 10523.799, 343.302, 52788.095 23/06/11,09:20:06,12,08,1, 12.0,1,1, 17.307, 10523.789, 343.301, 52788.093 23/06/11,09:20:06,13,08,1, 12.0,1,1, 17.307, 10523.761, 343.321, 52788.106 23/06/11,09:20:06,14,08,1, 12.0,1,1, 17.307, 10523.759, 343.350, 52788.121 23/06/11,09:20:06,15,08,1, 12.0,1,1, 17.307, 10523.778, 343.342, 52788.112 23/06/11,09:20:06,16,08,1, 12.0,1,1, 17.307, 10523.776, 343.352, 52788.093 23/06/11,09:20:06,17,08,1, 12.0,1,1, 17.307, 10523.759, 343.371, 52788.124 23/06/11,09:20:06,18,08,1, 12.0,1,1, 17.307, 10523.769, 343.382, 52788.151 23/06/11,09:20:06,19,08,1, 12.0,1,1, 17.307, 10523.752, 343.395, 52788.133 23/06/11,09:20:07,00,08,1, 11.9,1,1, 17.302, 10523.747, 343.395, 52788.133 23/06/11,09:20:07,01,08,1, 11.9,1,1, 17.302, 10523.739, 343.416, 52788.119 23/06/11,09:20:07,02,08,1, 11.9,1,1, 17.302, 10523.747, 343.430, 52788.178 23/06/11,09:20:07,03,08,1, 11.9,1,1, 17.302, 10523.751, 343.466, 52788.179 23/06/11,09:20:07,04,08,1, 11.9,1,1, 17.302, 10523.729, 343.453, 52788.169 23/06/11,09:20:07,05,08,1, 11.9,1,1, 17.302, 10523.719, 343.454, 52788.139 23/06/11,09:20:07,06,08,1, 11.9,1,1, 17.302, 10523.717, 343.473, 52788.160 23/06/11,09:20:07,07,08,1, 11.9,1,1, 17.302, 10523.741, 343.475, 52788.153 23/06/11,09:20:07,08,08,1, 11.9,1,1, 17.302, 10523.708, 343.481, 52788.195 23/06/11,09:20:07,09,08,1, 11.9,1,1, 17.302, 10523.714, 343.483, 52788.209 23/06/11,09:20:07,10,08,1, 11.9,1,1, 17.302, 10523.710, 343.520, 52788.170 23/06/11,09:20:07,11,08,1, 11.9,1,1, 17.302, 10523.686, 343.518, 52788.177 23/06/11,09:20:07,12,08,1, 11.9,1,1, 17.302, 10523.681, 343.531, 52788.187 23/06/11,09:20:07,13,08,1, 11.9,1,1, 17.302, 10523.695, 343.523, 52788.205 23/06/11,09:20:07,14,08,1, 11.9,1,1, 17.302, 10523.692, 343.542, 52788.188 23/06/11,09:20:07,15,08,1, 11.9,1,1, 17.302, 10523.682, 343.552, 52788.209 23/06/11,09:20:07,16,08,1, 11.9,1,1, 17.302, 10523.680, 343.560, 52788.222 23/06/11,09:20:07,17,08,1, 11.9,1,1, 17.302, 10523.656, 343.578, 52788.235 23/06/11,09:20:07,18,08,1, 11.9,1,1, 17.302, 10523.689, 343.578, 52788.169 23/06/11,09:20:07,19,08,1, 11.9,1,1, 17.302, 10523.683, 343.590, 52788.209 23/06/11,09:20:08,00,10,1, 11.9,1,1, 17.303, 10523.680, 343.590, 52788.209 23/06/11,09:20:08,01,10,1, 11.9,1,1, 17.303, 10523.682, 343.596, 52788.249 23/06/11,09:20:08,02,10,1, 11.9,1,1, 17.303, 10523.642, 343.598, 52788.199 23/06/11,09:20:08,03,10,1, 11.9,1,1, 17.303, 10523.677, 343.636, 52788.255 23/06/11,09:20:08,04,10,1, 11.9,1,1, 17.303, 10523.659, 343.631, 52788.220 23/06/11,09:20:08,05,10,1, 11.9,1,1, 17.303, 10523.680, 343.655, 52788.278 23/06/11,09:20:08,06,10,1, 11.9,1,1, 17.303, 10523.631, 343.657, 52788.235 23/06/11,09:20:08,07,10,1, 11.9,1,1, 17.303, 10523.616, 343.672, 52788.246 23/06/11,09:20:08,08,10,1, 11.9,1,1, 17.303, 10523.625, 343.687, 52788.269 23/06/11,09:20:08,09,10,1, 11.9,1,1, 17.303, 10523.612, 343.688, 52788.260 23/06/11,09:20:08,10,10,1, 11.9,1,1, 17.303, 10523.614, 343.700, 52788.279 23/06/11,09:20:08,11,10,1, 11.9,1,1, 17.303, 10523.637, 343.719, 52788.242 23/06/11,09:20:08,12,10,1, 11.9,1,1, 17.303, 10523.616, 343.728, 52788.228 23/06/11,09:20:08,13,10,1, 11.9,1,1, 17.303, 10523.632, 343.732, 52788.265 23/06/11,09:20:08,14,10,1, 11.9,1,1, 17.303, 10523.593, 343.720, 52788.272 23/06/11,09:20:08,15,10,1, 11.9,1,1, 17.303, 10523.617, 343.735, 52788.292 23/06/11,09:20:08,16,10,1, 11.9,1,1, 17.303, 10523.597, 343.726, 52788.280 23/06/11,09:20:08,17,10,1, 11.9,1,1, 17.303, 10523.618, 343.745, 52788.297 23/06/11,09:20:08,18,10,1, 11.9,1,1, 17.303, 10523.604, 343.753, 52788.318 23/06/11,09:20:08,19,10,1, 11.9,1,1, 17.303, 10523.588, 343.747, 52788.323 23/06/11,09:20:09,00,08,1, 11.9,1,1, 17.311, 10523.580, 343.747, 52788.323 23/06/11,09:20:09,01,08,1, 11.9,1,1, 17.311, 10523.600, 343.796, 52788.337 23/06/11,09:20:09,02,08,1, 11.9,1,1, 17.311, 10523.610, 343.783, 52788.278 23/06/11,09:20:09,03,08,1, 11.9,1,1, 17.311, 10523.576, 343.821, 52788.306 23/06/11,09:20:09,04,08,1, 11.9,1,1, 17.311, 10523.582, 343.793, 52788.294 23/06/11,09:20:09,05,08,1, 11.9,1,1, 17.311, 10523.580, 343.824, 52788.323 23/06/11,09:20:09,06,08,1, 11.9,1,1, 17.311, 10523.564, 343.834, 52788.302 23/06/11,09:20:09,07,08,1, 11.9,1,1, 17.311, 10523.571, 343.820, 52788.298 23/06/11,09:20:09,08,08,1, 11.9,1,1, 17.311, 10523.561, 343.847, 52788.324 23/06/11,09:20:09,09,08,1, 11.9,1,1, 17.311, 10523.543, 343.825, 52788.327 23/06/11,09:20:09,10,08,1, 11.9,1,1, 17.311, 10523.548, 343.875, 52788.335 23/06/11,09:20:09,11,08,1, 11.9,1,1, 17.311, 10523.567, 343.868, 52788.330 23/06/11,09:20:09,12,08,1, 11.9,1,1, 17.311, 10523.539, 343.883, 52788.342 23/06/11,09:20:09,13,08,1, 11.9,1,1, 17.311, 10523.542, 343.894, 52788.348 23/06/11,09:20:09,14,08,1, 11.9,1,1, 17.311, 10523.544, 343.897, 52788.350 23/06/11,09:20:09,15,08,1, 11.9,1,1, 17.311, 10523.565, 343.885, 52788.347 23/06/11,09:20:09,16,08,1, 11.9,1,1, 17.311, 10523.541, 343.889, 52788.333 23/06/11,09:20:09,17,08,1, 11.9,1,1, 17.311, 10523.513, 343.901, 52788.337 23/06/11,09:20:09,18,08,1, 11.9,1,1, 17.311, 10523.523, 343.944, 52788.387 23/06/11,09:20:09,19,08,1, 11.9,1,1, 17.311, 10523.493, 343.936, 52788.348 23/06/11,09:20:10,00,08,1, 11.9,1,1, 17.306, 10523.489, 343.936, 52788.348 23/06/11,09:20:10,01,08,1, 11.9,1,1, 17.306, 10523.528, 343.957, 52788.395 23/06/11,09:20:10,02,08,1, 11.9,1,1, 17.306, 10523.521, 343.962, 52788.412 23/06/11,09:20:10,03,08,1, 11.9,1,1, 17.306, 10523.500, 343.958, 52788.408 23/06/11,09:20:10,04,08,1, 11.9,1,1, 17.306, 10523.521, 343.950, 52788.381 23/06/11,09:20:10,05,08,1, 11.9,1,1, 17.306, 10523.517, 343.984, 52788.362 23/06/11,09:20:10,06,08,1, 11.9,1,1, 17.306, 10523.523, 343.999, 52788.388 23/06/11,09:20:10,07,08,1, 11.9,1,1, 17.306, 10523.498, 344.015, 52788.472 23/06/11,09:20:10,08,08,1, 11.9,1,1, 17.306, 10523.525, 343.995, 52788.380 23/06/11,09:20:10,09,08,1, 11.9,1,1, 17.306, 10523.478, 344.008, 52788.422 23/06/11,09:20:10,10,08,1, 11.9,1,1, 17.306, 10523.508, 344.029, 52788.408 23/06/11,09:20:10,11,08,1, 11.9,1,1, 17.306, 10523.507, 344.025, 52788.422 23/06/11,09:20:10,12,08,1, 11.9,1,1, 17.306, 10523.490, 344.044, 52788.405 23/06/11,09:20:10,13,08,1, 11.9,1,1, 17.306, 10523.488, 344.082, 52788.407 23/06/11,09:20:10,14,08,1, 11.9,1,1, 17.306, 10523.497, 344.081, 52788.391 23/06/11,09:20:10,15,08,1, 11.9,1,1, 17.306, 10523.492, 344.096, 52788.429 23/06/11,09:20:10,16,08,1, 11.9,1,1, 17.306, 10523.489, 344.080, 52788.436 23/06/11,09:20:10,17,08,1, 11.9,1,1, 17.306, 10523.490, 344.111, 52788.433 23/06/11,09:20:10,18,08,1, 11.9,1,1, 17.306, 10523.454, 344.124, 52788.427 23/06/11,09:20:10,19,08,1, 11.9,1,1, 17.306, 10523.471, 344.102, 52788.453 23/06/11,09:20:11,00,08,1, 11.9,1,1, 17.306, 10523.463, 344.102, 52788.453 23/06/11,09:20:11,01,08,1, 11.9,1,1, 17.306, 10523.482, 344.136, 52788.416 23/06/11,09:20:11,02,08,1, 11.9,1,1, 17.306, 10523.443, 344.162, 52788.453 23/06/11,09:20:11,03,08,1, 11.9,1,1, 17.306, 10523.461, 344.147, 52788.452 23/06/11,09:20:11,04,08,1, 11.9,1,1, 17.306, 10523.456, 344.155, 52788.474 23/06/11,09:20:11,05,08,1, 11.9,1,1, 17.306, 10523.425, 344.183, 52788.415 23/06/11,09:20:11,06,08,1, 11.9,1,1, 17.306, 10523.454, 344.169, 52788.452 23/06/11,09:20:11,07,08,1, 11.9,1,1, 17.306, 10523.438, 344.166, 52788.443 23/06/11,09:20:11,08,08,1, 11.9,1,1, 17.306, 10523.438, 344.165, 52788.421 23/06/11,09:20:11,09,08,1, 11.9,1,1, 17.306, 10523.436, 344.196, 52788.479 23/06/11,09:20:11,10,08,1, 11.9,1,1, 17.306, 10523.411, 344.198, 52788.440 23/06/11,09:20:11,11,08,1, 11.9,1,1, 17.306, 10523.410, 344.205, 52788.464 23/06/11,09:20:11,12,08,1, 11.9,1,1, 17.306, 10523.437, 344.203, 52788.466 23/06/11,09:20:11,13,08,1, 11.9,1,1, 17.306, 10523.427, 344.220, 52788.445 23/06/11,09:20:11,14,08,1, 11.9,1,1, 17.306, 10523.436, 344.224, 52788.465 23/06/11,09:20:11,15,08,1, 11.9,1,1, 17.306, 10523.387, 344.244, 52788.451 23/06/11,09:20:11,16,08,1, 11.9,1,1, 17.306, 10523.389, 344.253, 52788.462 23/06/11,09:20:11,17,08,1, 11.9,1,1, 17.306, 10523.393, 344.243, 52788.508 23/06/11,09:20:11,18,08,1, 11.9,1,1, 17.306, 10523.354, 344.239, 52788.470 23/06/11,09:20:11,19,08,1, 11.9,1,1, 17.306, 10523.391, 344.247, 52788.480 23/06/11,09:20:12,00,08,1, 11.9,1,1, 17.309, 10523.388, 344.247, 52788.480 23/06/11,09:20:12,01,08,1, 11.9,1,1, 17.309, 10523.387, 344.288, 52788.502 23/06/11,09:20:12,02,08,1, 11.9,1,1, 17.309, 10523.371, 344.258, 52788.476 23/06/11,09:20:12,03,08,1, 11.9,1,1, 17.309, 10523.380, 344.295, 52788.482 23/06/11,09:20:12,04,08,1, 11.9,1,1, 17.309, 10523.362, 344.276, 52788.482 23/06/11,09:20:12,05,08,1, 11.9,1,1, 17.309, 10523.371, 344.302, 52788.514 23/06/11,09:20:12,06,08,1, 11.9,1,1, 17.309, 10523.336, 344.293, 52788.464 23/06/11,09:20:12,07,08,1, 11.9,1,1, 17.309, 10523.342, 344.300, 52788.527 23/06/11,09:20:12,08,08,1, 11.9,1,1, 17.309, 10523.360, 344.303, 52788.513 23/06/11,09:20:12,09,08,1, 11.9,1,1, 17.309, 10523.343, 344.324, 52788.502 23/06/11,09:20:12,10,08,1, 11.9,1,1, 17.309, 10523.346, 344.323, 52788.549 23/06/11,09:20:12,11,08,1, 11.9,1,1, 17.309, 10523.355, 344.339, 52788.545 23/06/11,09:20:12,12,08,1, 11.9,1,1, 17.309, 10523.326, 344.353, 52788.557 23/06/11,09:20:12,13,08,1, 11.9,1,1, 17.309, 10523.324, 344.359, 52788.554 23/06/11,09:20:12,14,08,1, 11.9,1,1, 17.309, 10523.313, 344.352, 52788.519 23/06/11,09:20:12,15,08,1, 11.9,1,1, 17.309, 10523.315, 344.373, 52788.517 23/06/11,09:20:12,16,08,1, 11.9,1,1, 17.309, 10523.302, 344.375, 52788.518 23/06/11,09:20:12,17,08,1, 11.9,1,1, 17.309, 10523.313, 344.384, 52788.533 23/06/11,09:20:12,18,08,1, 11.9,1,1, 17.309, 10523.252, 344.369, 52788.543 23/06/11,09:20:12,19,08,1, 11.9,1,1, 17.309, 10523.279, 344.398, 52788.544 23/06/11,09:20:13,00,08,1, 12.0,1,1, 17.310, 10523.272, 344.398, 52788.544 23/06/11,09:20:13,01,08,1, 12.0,1,1, 17.310, 10523.260, 344.403, 52788.547 23/06/11,09:20:13,02,08,1, 12.0,1,1, 17.310, 10523.267, 344.414, 52788.582 23/06/11,09:20:13,03,08,1, 12.0,1,1, 17.310, 10523.270, 344.442, 52788.577 23/06/11,09:20:13,04,08,1, 12.0,1,1, 17.310, 10523.255, 344.457, 52788.603 23/06/11,09:20:13,05,08,1, 12.0,1,1, 17.310, 10523.259, 344.445, 52788.597 23/06/11,09:20:13,06,08,1, 12.0,1,1, 17.310, 10523.260, 344.461, 52788.584 23/06/11,09:20:13,07,08,1, 12.0,1,1, 17.310, 10523.267, 344.468, 52788.557 23/06/11,09:20:13,08,08,1, 12.0,1,1, 17.310, 10523.241, 344.452, 52788.563 23/06/11,09:20:13,09,08,1, 12.0,1,1, 17.310, 10523.260, 344.475, 52788.611 23/06/11,09:20:13,10,08,1, 12.0,1,1, 17.310, 10523.242, 344.489, 52788.612 23/06/11,09:20:13,11,08,1, 12.0,1,1, 17.310, 10523.235, 344.465, 52788.607 23/06/11,09:20:13,12,08,1, 12.0,1,1, 17.310, 10523.233, 344.506, 52788.636 23/06/11,09:20:13,13,08,1, 12.0,1,1, 17.310, 10523.220, 344.512, 52788.654 23/06/11,09:20:13,14,08,1, 12.0,1,1, 17.310, 10523.204, 344.507, 52788.600 23/06/11,09:20:13,15,08,1, 12.0,1,1, 17.310, 10523.203, 344.506, 52788.630 23/06/11,09:20:13,16,08,1, 12.0,1,1, 17.310, 10523.188, 344.550, 52788.632 23/06/11,09:20:13,17,08,1, 12.0,1,1, 17.310, 10523.196, 344.515, 52788.631 23/06/11,09:20:13,18,08,1, 12.0,1,1, 17.310, 10523.192, 344.519, 52788.630 23/06/11,09:20:13,19,08,1, 12.0,1,1, 17.310, 10523.158, 344.555, 52788.649 23/06/11,09:20:14,00,09,1, 11.9,1,1, 17.308, 10523.155, 344.555, 52788.649 23/06/11,09:20:14,01,09,1, 11.9,1,1, 17.308, 10523.152, 344.567, 52788.650 23/06/11,09:20:14,02,09,1, 11.9,1,1, 17.308, 10523.134, 344.547, 52788.633 23/06/11,09:20:14,03,09,1, 11.9,1,1, 17.308, 10523.141, 344.611, 52788.635 23/06/11,09:20:14,04,09,1, 11.9,1,1, 17.308, 10523.153, 344.597, 52788.674 23/06/11,09:20:14,05,09,1, 11.9,1,1, 17.308, 10523.135, 344.630, 52788.649 23/06/11,09:20:14,06,09,1, 11.9,1,1, 17.308, 10523.130, 344.635, 52788.659 23/06/11,09:20:14,07,09,1, 11.9,1,1, 17.308, 10523.102, 344.629, 52788.653 23/06/11,09:20:14,08,09,1, 11.9,1,1, 17.308, 10523.118, 344.621, 52788.680 23/06/11,09:20:14,09,09,1, 11.9,1,1, 17.308, 10523.118, 344.627, 52788.671 23/06/11,09:20:14,10,09,1, 11.9,1,1, 17.308, 10523.095, 344.661, 52788.648 23/06/11,09:20:14,11,09,1, 11.9,1,1, 17.308, 10523.091, 344.658, 52788.658 23/06/11,09:20:14,12,09,1, 11.9,1,1, 17.308, 10523.096, 344.682, 52788.686 23/06/11,09:20:14,13,09,1, 11.9,1,1, 17.308, 10523.087, 344.684, 52788.651 23/06/11,09:20:14,14,09,1, 11.9,1,1, 17.308, 10523.071, 344.670, 52788.680 23/06/11,09:20:14,15,09,1, 11.9,1,1, 17.308, 10523.058, 344.665, 52788.687 23/06/11,09:20:14,16,09,1, 11.9,1,1, 17.308, 10523.067, 344.702, 52788.701 23/06/11,09:20:14,17,09,1, 11.9,1,1, 17.308, 10523.044, 344.714, 52788.675 23/06/11,09:20:14,18,09,1, 11.9,1,1, 17.308, 10523.024, 344.691, 52788.695 23/06/11,09:20:14,19,09,1, 11.9,1,1, 17.308, 10523.010, 344.707, 52788.630 23/06/11,09:20:15,00,09,1, 11.9,1,1, 17.309, 10523.005, 344.707, 52788.630 23/06/11,09:20:15,01,09,1, 11.9,1,1, 17.309, 10523.010, 344.730, 52788.684 23/06/11,09:20:15,02,09,1, 11.9,1,1, 17.309, 10523.017, 344.744, 52788.677 23/06/11,09:20:15,03,09,1, 11.9,1,1, 17.309, 10523.001, 344.743, 52788.714 23/06/11,09:20:15,04,09,1, 11.9,1,1, 17.309, 10522.998, 344.735, 52788.679 23/06/11,09:20:15,05,09,1, 11.9,1,1, 17.309, 10522.984, 344.748, 52788.718 23/06/11,09:20:15,06,09,1, 11.9,1,1, 17.309, 10522.988, 344.765, 52788.706 23/06/11,09:20:15,07,09,1, 11.9,1,1, 17.309, 10522.972, 344.770, 52788.719 23/06/11,09:20:15,08,09,1, 11.9,1,1, 17.309, 10522.980, 344.762, 52788.703 23/06/11,09:20:15,09,09,1, 11.9,1,1, 17.309, 10522.976, 344.790, 52788.683 23/06/11,09:20:15,10,09,1, 11.9,1,1, 17.309, 10522.978, 344.789, 52788.730 23/06/11,09:20:15,11,09,1, 11.9,1,1, 17.309, 10522.942, 344.805, 52788.709 23/06/11,09:20:15,12,09,1, 11.9,1,1, 17.309, 10522.919, 344.817, 52788.693 23/06/11,09:20:15,13,09,1, 11.9,1,1, 17.309, 10522.928, 344.784, 52788.702 23/06/11,09:20:15,14,09,1, 11.9,1,1, 17.309, 10522.914, 344.806, 52788.720 23/06/11,09:20:15,15,09,1, 11.9,1,1, 17.309, 10522.917, 344.816, 52788.702 23/06/11,09:20:15,16,09,1, 11.9,1,1, 17.309, 10522.902, 344.829, 52788.711 23/06/11,09:20:15,17,09,1, 11.9,1,1, 17.309, 10522.881, 344.830, 52788.700 23/06/11,09:20:15,18,09,1, 11.9,1,1, 17.309, 10522.887, 344.826, 52788.722 23/06/11,09:20:15,19,09,1, 11.9,1,1, 17.309, 10522.868, 344.860, 52788.739 23/06/11,09:20:16,00,08,1, 11.9,1,1, 17.312, 10522.863, 344.860, 52788.739 23/06/11,09:20:16,01,08,1, 11.9,1,1, 17.312, 10522.875, 344.874, 52788.764 23/06/11,09:20:16,02,08,1, 11.9,1,1, 17.312, 10522.875, 344.871, 52788.712 23/06/11,09:20:16,03,08,1, 11.9,1,1, 17.312, 10522.853, 344.868, 52788.728 23/06/11,09:20:16,04,08,1, 11.9,1,1, 17.312, 10522.854, 344.896, 52788.738 23/06/11,09:20:16,05,08,1, 11.9,1,1, 17.312, 10522.827, 344.876, 52788.746 23/06/11,09:20:16,06,08,1, 11.9,1,1, 17.312, 10522.824, 344.861, 52788.719 23/06/11,09:20:16,07,08,1, 11.9,1,1, 17.312, 10522.822, 344.892, 52788.744 23/06/11,09:20:16,08,08,1, 11.9,1,1, 17.312, 10522.814, 344.896, 52788.714 23/06/11,09:20:16,09,08,1, 11.9,1,1, 17.312, 10522.801, 344.905, 52788.707 23/06/11,09:20:16,10,08,1, 11.9,1,1, 17.312, 10522.801, 344.904, 52788.735 23/06/11,09:20:16,11,08,1, 11.9,1,1, 17.312, 10522.787, 344.928, 52788.738 23/06/11,09:20:16,12,08,1, 11.9,1,1, 17.312, 10522.780, 344.927, 52788.730 23/06/11,09:20:16,13,08,1, 11.9,1,1, 17.312, 10522.791, 344.923, 52788.782 23/06/11,09:20:16,14,08,1, 11.9,1,1, 17.312, 10522.776, 344.939, 52788.726 23/06/11,09:20:16,15,08,1, 11.9,1,1, 17.312, 10522.735, 344.940, 52788.753 23/06/11,09:20:16,16,08,1, 11.9,1,1, 17.312, 10522.759, 344.944, 52788.753 23/06/11,09:20:16,17,08,1, 11.9,1,1, 17.312, 10522.741, 344.955, 52788.733 23/06/11,09:20:16,18,08,1, 11.9,1,1, 17.312, 10522.720, 344.963, 52788.709 23/06/11,09:20:16,19,08,1, 11.9,1,1, 17.312, 10522.734, 344.994, 52788.713 23/06/11,09:20:17,00,08,1, 11.9,1,1, 17.306, 10522.729, 344.994, 52788.713 23/06/11,09:20:17,01,08,1, 11.9,1,1, 17.306, 10522.727, 344.985, 52788.735 23/06/11,09:20:17,02,08,1, 11.9,1,1, 17.306, 10522.717, 344.986, 52788.768 23/06/11,09:20:17,03,08,1, 11.9,1,1, 17.306, 10522.726, 344.997, 52788.768 23/06/11,09:20:17,04,08,1, 11.9,1,1, 17.306, 10522.697, 344.997, 52788.772 23/06/11,09:20:17,05,08,1, 11.9,1,1, 17.306, 10522.687, 345.005, 52788.760 23/06/11,09:20:17,06,08,1, 11.9,1,1, 17.306, 10522.696, 344.978, 52788.762 23/06/11,09:20:17,07,08,1, 11.9,1,1, 17.306, 10522.670, 345.005, 52788.765 23/06/11,09:20:17,08,08,1, 11.9,1,1, 17.306, 10522.676, 345.008, 52788.768 23/06/11,09:20:17,09,08,1, 11.9,1,1, 17.306, 10522.667, 345.040, 52788.779 23/06/11,09:20:17,10,08,1, 11.9,1,1, 17.306, 10522.661, 345.043, 52788.721 23/06/11,09:20:17,11,08,1, 11.9,1,1, 17.306, 10522.658, 345.041, 52788.752 23/06/11,09:20:17,12,08,1, 11.9,1,1, 17.306, 10522.638, 345.023, 52788.735 23/06/11,09:20:17,13,08,1, 11.9,1,1, 17.306, 10522.645, 345.074, 52788.768 23/06/11,09:20:17,14,08,1, 11.9,1,1, 17.306, 10522.624, 345.062, 52788.776 23/06/11,09:20:17,15,08,1, 11.9,1,1, 17.306, 10522.646, 345.041, 52788.744 23/06/11,09:20:17,16,08,1, 11.9,1,1, 17.306, 10522.593, 345.036, 52788.763 23/06/11,09:20:17,17,08,1, 11.9,1,1, 17.306, 10522.612, 345.066, 52788.784 23/06/11,09:20:17,18,08,1, 11.9,1,1, 17.306, 10522.606, 345.063, 52788.746 23/06/11,09:20:17,19,08,1, 11.9,1,1, 17.306, 10522.585, 345.060, 52788.763 23/06/11,09:20:18,00,09,1, 11.9,1,1, 17.310, 10522.579, 345.060, 52788.763 23/06/11,09:20:18,01,09,1, 11.9,1,1, 17.310, 10522.581, 345.084, 52788.779 23/06/11,09:20:18,02,09,1, 11.9,1,1, 17.310, 10522.554, 345.075, 52788.807 23/06/11,09:20:18,03,09,1, 11.9,1,1, 17.310, 10522.557, 345.092, 52788.813 23/06/11,09:20:18,04,09,1, 11.9,1,1, 17.310, 10522.559, 345.067, 52788.749 23/06/11,09:20:18,05,09,1, 11.9,1,1, 17.310, 10522.526, 345.040, 52788.747 23/06/11,09:20:18,06,09,1, 11.9,1,1, 17.310, 10522.526, 345.101, 52788.757 23/06/11,09:20:18,07,09,1, 11.9,1,1, 17.310, 10522.483, 345.110, 52788.735 23/06/11,09:20:18,08,09,1, 11.9,1,1, 17.310, 10522.497, 345.093, 52788.737 23/06/11,09:20:18,09,09,1, 11.9,1,1, 17.310, 10522.504, 345.093, 52788.744 23/06/11,09:20:18,10,09,1, 11.9,1,1, 17.310, 10522.493, 345.069, 52788.770 23/06/11,09:20:18,11,09,1, 11.9,1,1, 17.310, 10522.486, 345.106, 52788.739 23/06/11,09:20:18,12,09,1, 11.9,1,1, 17.310, 10522.464, 345.095, 52788.710 23/06/11,09:20:18,13,09,1, 11.9,1,1, 17.310, 10522.445, 345.081, 52788.720 23/06/11,09:20:18,14,09,1, 11.9,1,1, 17.310, 10522.443, 345.096, 52788.716 23/06/11,09:20:18,15,09,1, 11.9,1,1, 17.310, 10522.423, 345.108, 52788.720 23/06/11,09:20:18,16,09,1, 11.9,1,1, 17.310, 10522.409, 345.103, 52788.729 23/06/11,09:20:18,17,09,1, 11.9,1,1, 17.310, 10522.425, 345.087, 52788.720 23/06/11,09:20:18,18,09,1, 11.9,1,1, 17.310, 10522.373, 345.085, 52788.739 23/06/11,09:20:18,19,09,1, 11.9,1,1, 17.310, 10522.387, 345.102, 52788.724 23/06/11,09:20:19,00,09,1, 11.8,1,1, 17.308, 10522.387, 345.102, 52788.724 23/06/11,09:20:19,01,09,1, 11.8,1,1, 17.308, 10522.363, 345.132, 52788.705 23/06/11,09:20:19,02,09,1, 11.8,1,1, 17.308, 10522.354, 345.089, 52788.691 23/06/11,09:20:19,03,09,1, 11.8,1,1, 17.308, 10522.362, 345.108, 52788.769 23/06/11,09:20:19,04,09,1, 11.8,1,1, 17.308, 10522.339, 345.099, 52788.751 23/06/11,09:20:19,05,09,1, 11.8,1,1, 17.308, 10522.345, 345.106, 52788.740 23/06/11,09:20:19,06,09,1, 11.8,1,1, 17.308, 10522.277, 345.085, 52788.741 23/06/11,09:20:19,07,09,1, 11.8,1,1, 17.308, 10522.290, 345.077, 52788.735 23/06/11,09:20:19,08,09,1, 11.8,1,1, 17.308, 10522.297, 345.095, 52788.713 23/06/11,09:20:19,09,09,1, 11.8,1,1, 17.308, 10522.276, 345.124, 52788.683 23/06/11,09:20:19,10,09,1, 11.8,1,1, 17.308, 10522.261, 345.090, 52788.696 23/06/11,09:20:19,11,09,1, 11.8,1,1, 17.308, 10522.213, 345.093, 52788.679 23/06/11,09:20:19,12,09,1, 11.8,1,1, 17.308, 10522.220, 345.083, 52788.723 23/06/11,09:20:19,13,09,1, 11.8,1,1, 17.308, 10522.217, 345.095, 52788.746 23/06/11,09:20:19,14,09,1, 11.8,1,1, 17.308, 10522.198, 345.102, 52788.745 23/06/11,09:20:19,15,09,1, 11.8,1,1, 17.308, 10522.213, 345.067, 52788.730 23/06/11,09:20:19,16,09,1, 11.8,1,1, 17.308, 10522.178, 345.070, 52788.713 23/06/11,09:20:19,17,09,1, 11.8,1,1, 17.308, 10522.171, 345.069, 52788.745 23/06/11,09:20:19,18,09,1, 11.8,1,1, 17.308, 10522.156, 345.068, 52788.750 23/06/11,09:20:19,19,09,1, 11.8,1,1, 17.308, 10522.144, 345.074, 52788.720 23/06/11,09:20:20,00,09,1, 12.0,1,1, 17.309, 10522.137, 345.074, 52788.720 23/06/11,09:20:20,01,09,1, 12.0,1,1, 17.309, 10522.111, 345.068, 52788.735 23/06/11,09:20:20,02,09,1, 12.0,1,1, 17.309, 10522.103, 345.088, 52788.725 23/06/11,09:20:20,03,09,1, 12.0,1,1, 17.309, 10522.080, 345.066, 52788.734 23/06/11,09:20:20,04,09,1, 12.0,1,1, 17.309, 10522.085, 345.052, 52788.735 23/06/11,09:20:20,05,09,1, 12.0,1,1, 17.309, 10522.048, 345.054, 52788.743 23/06/11,09:20:20,06,09,1, 12.0,1,1, 17.309, 10522.052, 345.047, 52788.730 23/06/11,09:20:20,07,09,1, 12.0,1,1, 17.309, 10522.032, 345.064, 52788.735 23/06/11,09:20:20,08,09,1, 12.0,1,1, 17.309, 10522.040, 345.060, 52788.732 23/06/11,09:20:20,09,09,1, 12.0,1,1, 17.309, 10522.024, 345.049, 52788.728 23/06/11,09:20:20,10,09,1, 12.0,1,1, 17.309, 10522.015, 345.027, 52788.695 23/06/11,09:20:20,11,09,1, 12.0,1,1, 17.309, 10521.985, 345.045, 52788.708 23/06/11,09:20:20,12,09,1, 12.0,1,1, 17.309, 10521.988, 345.047, 52788.687 23/06/11,09:20:20,13,09,1, 12.0,1,1, 17.309, 10521.963, 345.040, 52788.706 23/06/11,09:20:20,14,09,1, 12.0,1,1, 17.309, 10521.956, 345.018, 52788.711 23/06/11,09:20:20,15,09,1, 12.0,1,1, 17.309, 10521.940, 345.025, 52788.721 23/06/11,09:20:20,16,09,1, 12.0,1,1, 17.309, 10521.929, 345.018, 52788.702 23/06/11,09:20:20,17,09,1, 12.0,1,1, 17.309, 10521.890, 345.002, 52788.702 23/06/11,09:20:20,18,09,1, 12.0,1,1, 17.309, 10521.902, 344.993, 52788.697 23/06/11,09:20:20,19,09,1, 12.0,1,1, 17.309, 10521.903, 344.969, 52788.717 23/06/11,09:20:21,00,09,1, 11.9,1,1, 17.313, 10521.903, 344.969, 52788.717 23/06/11,09:20:21,01,09,1, 11.9,1,1, 17.313, 10521.845, 344.989, 52788.720 23/06/11,09:20:21,02,09,1, 11.9,1,1, 17.313, 10521.854, 344.971, 52788.686 23/06/11,09:20:21,03,09,1, 11.9,1,1, 17.313, 10521.841, 344.976, 52788.695 23/06/11,09:20:21,04,09,1, 11.9,1,1, 17.313, 10521.802, 344.985, 52788.715 23/06/11,09:20:21,05,09,1, 11.9,1,1, 17.313, 10521.787, 344.961, 52788.718 23/06/11,09:20:21,06,09,1, 11.9,1,1, 17.313, 10521.760, 344.975, 52788.668 23/06/11,09:20:21,07,09,1, 11.9,1,1, 17.313, 10521.743, 344.969, 52788.704 23/06/11,09:20:21,08,09,1, 11.9,1,1, 17.313, 10521.745, 344.946, 52788.697 23/06/11,09:20:21,09,09,1, 11.9,1,1, 17.313, 10521.736, 344.921, 52788.708 23/06/11,09:20:21,10,09,1, 11.9,1,1, 17.313, 10521.732, 344.927, 52788.699 23/06/11,09:20:21,11,09,1, 11.9,1,1, 17.313, 10521.666, 344.910, 52788.699 23/06/11,09:20:21,12,09,1, 11.9,1,1, 17.313, 10521.708, 344.929, 52788.695 23/06/11,09:20:21,13,09,1, 11.9,1,1, 17.313, 10521.687, 344.883, 52788.701 23/06/11,09:20:21,14,09,1, 11.9,1,1, 17.313, 10521.668, 344.887, 52788.727 23/06/11,09:20:21,15,09,1, 11.9,1,1, 17.313, 10521.625, 344.876, 52788.717 23/06/11,09:20:21,16,09,1, 11.9,1,1, 17.313, 10521.607, 344.872, 52788.705 23/06/11,09:20:21,17,09,1, 11.9,1,1, 17.313, 10521.603, 344.871, 52788.698 23/06/11,09:20:21,18,09,1, 11.9,1,1, 17.313, 10521.573, 344.858, 52788.714 23/06/11,09:20:21,19,09,1, 11.9,1,1, 17.313, 10521.575, 344.847, 52788.663 23/06/11,09:20:22,00,09,1, 11.9,1,1, 17.311, 10521.569, 344.847, 52788.663 23/06/11,09:20:22,01,09,1, 11.9,1,1, 17.311, 10521.547, 344.868, 52788.711 23/06/11,09:20:22,02,09,1, 11.9,1,1, 17.311, 10521.551, 344.843, 52788.667 23/06/11,09:20:22,03,09,1, 11.9,1,1, 17.311, 10521.532, 344.833, 52788.698 23/06/11,09:20:22,04,09,1, 11.9,1,1, 17.311, 10521.484, 344.846, 52788.729 23/06/11,09:20:22,05,09,1, 11.9,1,1, 17.311, 10521.489, 344.825, 52788.716 23/06/11,09:20:22,06,09,1, 11.9,1,1, 17.311, 10521.455, 344.825, 52788.686 23/06/11,09:20:22,07,09,1, 11.9,1,1, 17.311, 10521.449, 344.796, 52788.713 23/06/11,09:20:22,08,09,1, 11.9,1,1, 17.311, 10521.423, 344.795, 52788.725 23/06/11,09:20:22,09,09,1, 11.9,1,1, 17.311, 10521.395, 344.797, 52788.749 23/06/11,09:20:22,10,09,1, 11.9,1,1, 17.311, 10521.387, 344.805, 52788.756 23/06/11,09:20:22,11,09,1, 11.9,1,1, 17.311, 10521.392, 344.804, 52788.749 23/06/11,09:20:22,12,09,1, 11.9,1,1, 17.311, 10521.376, 344.772, 52788.742 23/06/11,09:20:22,13,09,1, 11.9,1,1, 17.311, 10521.392, 344.784, 52788.776 23/06/11,09:20:22,14,09,1, 11.9,1,1, 17.311, 10521.352, 344.765, 52788.763 23/06/11,09:20:22,15,09,1, 11.9,1,1, 17.311, 10521.324, 344.766, 52788.739 23/06/11,09:20:22,16,09,1, 11.9,1,1, 17.311, 10521.303, 344.766, 52788.738 23/06/11,09:20:22,17,09,1, 11.9,1,1, 17.311, 10521.284, 344.748, 52788.748 23/06/11,09:20:22,18,09,1, 11.9,1,1, 17.311, 10521.274, 344.726, 52788.735 23/06/11,09:20:22,19,09,1, 11.9,1,1, 17.311, 10521.244, 344.717, 52788.735 23/06/11,09:20:23,00,09,1, 11.9,1,1, 17.310, 10521.235, 344.717, 52788.735 23/06/11,09:20:23,01,09,1, 11.9,1,1, 17.310, 10521.223, 344.711, 52788.738 23/06/11,09:20:23,02,09,1, 11.9,1,1, 17.310, 10521.221, 344.689, 52788.734 23/06/11,09:20:23,03,09,1, 11.9,1,1, 17.310, 10521.221, 344.673, 52788.747 23/06/11,09:20:23,04,09,1, 11.9,1,1, 17.310, 10521.171, 344.697, 52788.733 23/06/11,09:20:23,05,09,1, 11.9,1,1, 17.310, 10521.179, 344.674, 52788.740 23/06/11,09:20:23,06,09,1, 11.9,1,1, 17.310, 10521.186, 344.649, 52788.747 23/06/11,09:20:23,07,09,1, 11.9,1,1, 17.310, 10521.158, 344.666, 52788.737 23/06/11,09:20:23,08,09,1, 11.9,1,1, 17.310, 10521.162, 344.648, 52788.766 23/06/11,09:20:23,09,09,1, 11.9,1,1, 17.310, 10521.116, 344.655, 52788.757 23/06/11,09:20:23,10,09,1, 11.9,1,1, 17.310, 10521.104, 344.617, 52788.774 23/06/11,09:20:23,11,09,1, 11.9,1,1, 17.310, 10521.097, 344.631, 52788.741 23/06/11,09:20:23,12,09,1, 11.9,1,1, 17.310, 10521.110, 344.618, 52788.742 23/06/11,09:20:23,13,09,1, 11.9,1,1, 17.310, 10521.091, 344.614, 52788.797 23/06/11,09:20:23,14,09,1, 11.9,1,1, 17.310, 10521.049, 344.593, 52788.818 23/06/11,09:20:23,15,09,1, 11.9,1,1, 17.310, 10521.023, 344.589, 52788.782 23/06/11,09:20:23,16,09,1, 11.9,1,1, 17.310, 10521.048, 344.591, 52788.781 23/06/11,09:20:23,17,09,1, 11.9,1,1, 17.310, 10521.038, 344.593, 52788.787 23/06/11,09:20:23,18,09,1, 11.9,1,1, 17.310, 10521.015, 344.578, 52788.819 23/06/11,09:20:23,19,09,1, 11.9,1,1, 17.310, 10520.972, 344.576, 52788.825 23/06/11,09:20:24,00,09,1, 11.9,1,1, 17.311, 10520.968, 344.576, 52788.825 23/06/11,09:20:24,01,09,1, 11.9,1,1, 17.311, 10521.004, 344.574, 52788.844 23/06/11,09:20:24,02,09,1, 11.9,1,1, 17.311, 10520.972, 344.587, 52788.784 23/06/11,09:20:24,03,09,1, 11.9,1,1, 17.311, 10520.962, 344.565, 52788.827 23/06/11,09:20:24,04,09,1, 11.9,1,1, 17.311, 10520.957, 344.569, 52788.779 23/06/11,09:20:24,05,09,1, 11.9,1,1, 17.311, 10520.963, 344.533, 52788.795 23/06/11,09:20:24,06,09,1, 11.9,1,1, 17.311, 10520.950, 344.560, 52788.769 23/06/11,09:20:24,07,09,1, 11.9,1,1, 17.311, 10520.947, 344.553, 52788.815 23/06/11,09:20:24,08,09,1, 11.9,1,1, 17.311, 10520.927, 344.544, 52788.832 23/06/11,09:20:24,09,09,1, 11.9,1,1, 17.311, 10520.879, 344.527, 52788.821 23/06/11,09:20:24,10,09,1, 11.9,1,1, 17.311, 10520.896, 344.529, 52788.805 23/06/11,09:20:24,11,09,1, 11.9,1,1, 17.311, 10520.900, 344.522, 52788.835 23/06/11,09:20:24,12,09,1, 11.9,1,1, 17.311, 10520.904, 344.519, 52788.826 23/06/11,09:20:24,13,09,1, 11.9,1,1, 17.311, 10520.890, 344.506, 52788.829 23/06/11,09:20:24,14,09,1, 11.9,1,1, 17.311, 10520.834, 344.518, 52788.842 23/06/11,09:20:24,15,09,1, 11.9,1,1, 17.311, 10520.841, 344.526, 52788.850 23/06/11,09:20:24,16,09,1, 11.9,1,1, 17.311, 10520.856, 344.519, 52788.827 23/06/11,09:20:24,17,09,1, 11.9,1,1, 17.311, 10520.828, 344.516, 52788.851 23/06/11,09:20:24,18,09,1, 11.9,1,1, 17.311, 10520.801, 344.472, 52788.850 23/06/11,09:20:24,19,09,1, 11.9,1,1, 17.311, 10520.838, 344.493, 52788.877 23/06/11,09:20:25,00,09,1, 11.9,1,1, 17.311, 10520.835, 344.493, 52788.877 23/06/11,09:20:25,01,09,1, 11.9,1,1, 17.311, 10520.806, 344.484, 52788.867 23/06/11,09:20:25,02,09,1, 11.9,1,1, 17.311, 10520.849, 344.470, 52788.710 23/06/11,09:20:25,03,09,1, 11.9,1,1, 17.311, 10520.772, 344.482, 52788.893 23/06/11,09:20:25,04,09,1, 11.9,1,1, 17.311, 10520.765, 344.464, 52788.854 23/06/11,09:20:25,05,09,1, 11.9,1,1, 17.311, 10520.816, 344.491, 52788.901 23/06/11,09:20:25,06,09,1, 11.9,1,1, 17.311, 10520.765, 344.472, 52788.815 23/06/11,09:20:25,07,09,1, 11.9,1,1, 17.311, 10520.743, 344.464, 52788.878 23/06/11,09:20:25,08,09,1, 11.9,1,1, 17.311, 10520.749, 344.447, 52788.870 23/06/11,09:20:25,09,09,1, 11.9,1,1, 17.311, 10520.740, 344.444, 52788.853 23/06/11,09:20:25,10,09,1, 11.9,1,1, 17.311, 10520.714, 344.445, 52788.881 23/06/11,09:20:25,11,09,1, 11.9,1,1, 17.311, 10520.732, 344.434, 52788.896 23/06/11,09:20:25,12,09,1, 11.9,1,1, 17.311, 10520.718, 344.440, 52788.901 23/06/11,09:20:25,13,09,1, 11.9,1,1, 17.311, 10520.713, 344.427, 52788.904 23/06/11,09:20:25,14,09,1, 11.9,1,1, 17.311, 10520.692, 344.446, 52788.918 23/06/11,09:20:25,15,09,1, 11.9,1,1, 17.311, 10520.705, 344.410, 52788.927 23/06/11,09:20:25,16,09,1, 11.9,1,1, 17.311, 10520.703, 344.420, 52788.975 23/06/11,09:20:25,17,09,1, 11.9,1,1, 17.311, 10520.668, 344.413, 52788.981 23/06/11,09:20:25,18,09,1, 11.9,1,1, 17.311, 10520.681, 344.412, 52788.901 23/06/11,09:20:25,19,09,1, 11.9,1,1, 17.311, 10520.665, 344.382, 52788.904 23/06/11,09:20:26,00,10,1, 11.9,1,1, 17.313, 10520.660, 344.382, 52788.904 23/06/11,09:20:26,01,10,1, 11.9,1,1, 17.313, 10520.650, 344.409, 52788.932 23/06/11,09:20:26,02,10,1, 11.9,1,1, 17.313, 10520.615, 344.401, 52788.917 23/06/11,09:20:26,03,10,1, 11.9,1,1, 17.313, 10520.618, 344.381, 52788.954 23/06/11,09:20:26,04,10,1, 11.9,1,1, 17.313, 10520.584, 344.390, 52788.919 23/06/11,09:20:26,05,10,1, 11.9,1,1, 17.313, 10520.636, 344.380, 52788.964 23/06/11,09:20:26,06,10,1, 11.9,1,1, 17.313, 10520.603, 344.406, 52788.940 23/06/11,09:20:26,07,10,1, 11.9,1,1, 17.313, 10520.582, 344.365, 52788.906 23/06/11,09:20:26,08,10,1, 11.9,1,1, 17.313, 10520.590, 344.361, 52788.907 23/06/11,09:20:26,09,10,1, 11.9,1,1, 17.313, 10520.583, 344.355, 52788.920 23/06/11,09:20:26,10,10,1, 11.9,1,1, 17.313, 10520.576, 344.350, 52788.910 23/06/11,09:20:26,11,10,1, 11.9,1,1, 17.313, 10520.568, 344.365, 52788.948 23/06/11,09:20:26,12,10,1, 11.9,1,1, 17.313, 10520.544, 344.344, 52788.916 23/06/11,09:20:26,13,10,1, 11.9,1,1, 17.313, 10520.556, 344.321, 52788.919 23/06/11,09:20:26,14,10,1, 11.9,1,1, 17.313, 10520.552, 344.310, 52788.920 23/06/11,09:20:26,15,10,1, 11.9,1,1, 17.313, 10520.540, 344.318, 52788.939 23/06/11,09:20:26,16,10,1, 11.9,1,1, 17.313, 10520.520, 344.356, 52788.952 23/06/11,09:20:26,17,10,1, 11.9,1,1, 17.313, 10520.500, 344.331, 52788.931 23/06/11,09:20:26,18,10,1, 11.9,1,1, 17.313, 10520.487, 344.322, 52788.897 23/06/11,09:20:26,19,10,1, 11.9,1,1, 17.313, 10520.524, 344.336, 52788.931 23/06/11,09:20:27,00,09,1, 12.0,1,1, 17.313, 10520.518, 344.336, 52788.931 23/06/11,09:20:27,01,09,1, 12.0,1,1, 17.313, 10520.495, 344.321, 52788.943 23/06/11,09:20:27,02,09,1, 12.0,1,1, 17.313, 10520.491, 344.322, 52788.934 23/06/11,09:20:27,03,09,1, 12.0,1,1, 17.313, 10520.479, 344.294, 52788.994 23/06/11,09:20:27,04,09,1, 12.0,1,1, 17.313, 10520.461, 344.310, 52788.984 23/06/11,09:20:27,05,09,1, 12.0,1,1, 17.313, 10520.495, 344.301, 52788.971 23/06/11,09:20:27,06,09,1, 12.0,1,1, 17.313, 10520.458, 344.286, 52788.996 23/06/11,09:20:27,07,09,1, 12.0,1,1, 17.313, 10520.456, 344.278, 52788.982 23/06/11,09:20:27,08,09,1, 12.0,1,1, 17.313, 10520.453, 344.275, 52788.982 23/06/11,09:20:27,09,09,1, 12.0,1,1, 17.313, 10520.446, 344.266, 52788.984 23/06/11,09:20:27,10,09,1, 12.0,1,1, 17.313, 10520.413, 344.257, 52788.990 23/06/11,09:20:27,11,09,1, 12.0,1,1, 17.313, 10520.441, 344.279, 52789.001 23/06/11,09:20:27,12,09,1, 12.0,1,1, 17.313, 10520.435, 344.252, 52788.993 23/06/11,09:20:27,13,09,1, 12.0,1,1, 17.313, 10520.424, 344.227, 52788.954 23/06/11,09:20:27,14,09,1, 12.0,1,1, 17.313, 10520.435, 344.236, 52788.992 23/06/11,09:20:27,15,09,1, 12.0,1,1, 17.313, 10520.442, 344.236, 52788.977 23/06/11,09:20:27,16,09,1, 12.0,1,1, 17.313, 10520.390, 344.212, 52788.783 23/06/11,09:20:27,17,09,1, 12.0,1,1, 17.313, 10520.396, 344.224, 52789.021 23/06/11,09:20:27,18,09,1, 12.0,1,1, 17.313, 10520.409, 344.228, 52789.056 23/06/11,09:20:27,19,09,1, 12.0,1,1, 17.313, 10520.397, 344.217, 52789.047 23/06/11,09:20:28,00,09,1, 11.9,1,1, 17.312, 10520.393, 344.217, 52789.047 23/06/11,09:20:28,01,09,1, 11.9,1,1, 17.312, 10520.403, 344.222, 52789.047 23/06/11,09:20:28,02,09,1, 11.9,1,1, 17.312, 10520.381, 344.203, 52788.984 23/06/11,09:20:28,03,09,1, 11.9,1,1, 17.312, 10520.364, 344.187, 52788.969 23/06/11,09:20:28,04,09,1, 11.9,1,1, 17.312, 10520.367, 344.191, 52789.013 23/06/11,09:20:28,05,09,1, 11.9,1,1, 17.312, 10520.348, 344.168, 52789.024 23/06/11,09:20:28,06,09,1, 11.9,1,1, 17.312, 10520.335, 344.160, 52789.029 23/06/11,09:20:28,07,09,1, 11.9,1,1, 17.312, 10520.351, 344.162, 52789.028 23/06/11,09:20:28,08,09,1, 11.9,1,1, 17.312, 10520.331, 344.153, 52789.002 23/06/11,09:20:28,09,09,1, 11.9,1,1, 17.312, 10520.308, 344.134, 52789.025 23/06/11,09:20:28,10,09,1, 11.9,1,1, 17.312, 10520.320, 344.135, 52789.042 23/06/11,09:20:28,11,09,1, 11.9,1,1, 17.312, 10520.292, 344.120, 52789.015 23/06/11,09:20:28,12,09,1, 11.9,1,1, 17.312, 10520.285, 344.116, 52788.978 23/06/11,09:20:28,13,09,1, 11.9,1,1, 17.312, 10520.278, 344.105, 52788.979 23/06/11,09:20:28,14,09,1, 11.9,1,1, 17.312, 10520.288, 344.097, 52789.020 23/06/11,09:20:28,15,09,1, 11.9,1,1, 17.312, 10520.277, 344.096, 52789.018 23/06/11,09:20:28,16,09,1, 11.9,1,1, 17.312, 10520.298, 344.088, 52789.047 23/06/11,09:20:28,17,09,1, 11.9,1,1, 17.312, 10520.267, 344.072, 52789.014 23/06/11,09:20:28,18,09,1, 11.9,1,1, 17.312, 10520.271, 344.088, 52789.041 23/06/11,09:20:28,19,09,1, 11.9,1,1, 17.312, 10520.272, 344.059, 52789.036 23/06/11,09:20:29,00,08,1, 11.9,1,1, 17.311, 10520.267, 344.059, 52789.036 23/06/11,09:20:29,01,08,1, 11.9,1,1, 17.311, 10520.271, 344.059, 52789.050 23/06/11,09:20:29,02,08,1, 11.9,1,1, 17.311, 10520.263, 344.070, 52789.043 23/06/11,09:20:29,03,08,1, 11.9,1,1, 17.311, 10520.243, 344.048, 52789.063 23/06/11,09:20:29,04,08,1, 11.9,1,1, 17.311, 10520.232, 344.048, 52789.049 23/06/11,09:20:29,05,08,1, 11.9,1,1, 17.311, 10520.223, 344.032, 52789.075 23/06/11,09:20:29,06,08,1, 11.9,1,1, 17.311, 10520.249, 344.006, 52789.039 23/06/11,09:20:29,07,08,1, 11.9,1,1, 17.311, 10520.229, 343.996, 52789.079 23/06/11,09:20:29,08,08,1, 11.9,1,1, 17.311, 10520.233, 344.030, 52789.071 23/06/11,09:20:29,09,08,1, 11.9,1,1, 17.311, 10520.231, 344.016, 52789.053 23/06/11,09:20:29,10,08,1, 11.9,1,1, 17.311, 10520.214, 343.974, 52789.060 23/06/11,09:20:29,11,08,1, 11.9,1,1, 17.311, 10520.206, 343.994, 52789.063 23/06/11,09:20:29,12,08,1, 11.9,1,1, 17.311, 10520.209, 343.981, 52789.070 23/06/11,09:20:29,13,08,1, 11.9,1,1, 17.311, 10520.219, 343.980, 52789.073 23/06/11,09:20:29,14,08,1, 11.9,1,1, 17.311, 10520.230, 343.995, 52789.045 23/06/11,09:20:29,15,08,1, 11.9,1,1, 17.311, 10520.180, 343.962, 52789.041 23/06/11,09:20:29,16,08,1, 11.9,1,1, 17.311, 10520.181, 343.952, 52789.056 23/06/11,09:20:29,17,08,1, 11.9,1,1, 17.311, 10520.194, 343.959, 52789.043 23/06/11,09:20:29,18,08,1, 11.9,1,1, 17.311, 10520.162, 343.919, 52789.056 23/06/11,09:20:29,19,08,1, 11.9,1,1, 17.311, 10520.169, 343.951, 52789.058 23/06/11,09:20:30,00,08,1, 12.0,1,1, 17.317, 10520.167, 343.951, 52789.058 23/06/11,09:20:30,01,08,1, 12.0,1,1, 17.317, 10520.172, 343.916, 52789.090 23/06/11,09:20:30,02,08,1, 12.0,1,1, 17.317, 10520.165, 343.942, 52789.088 23/06/11,09:20:30,03,08,1, 12.0,1,1, 17.317, 10520.153, 343.929, 52789.075 23/06/11,09:20:30,04,08,1, 12.0,1,1, 17.317, 10520.167, 343.928, 52789.060 23/06/11,09:20:30,05,08,1, 12.0,1,1, 17.317, 10520.155, 343.932, 52789.102 23/06/11,09:20:30,06,08,1, 12.0,1,1, 17.317, 10520.134, 343.915, 52789.109 23/06/11,09:20:30,07,08,1, 12.0,1,1, 17.317, 10520.142, 343.916, 52789.075 23/06/11,09:20:30,08,08,1, 12.0,1,1, 17.317, 10520.147, 343.916, 52789.096 23/06/11,09:20:30,09,08,1, 12.0,1,1, 17.317, 10520.122, 343.885, 52789.103 23/06/11,09:20:30,10,08,1, 12.0,1,1, 17.317, 10520.128, 343.889, 52789.117 23/06/11,09:20:30,11,08,1, 12.0,1,1, 17.317, 10520.124, 343.879, 52789.080 23/06/11,09:20:30,12,08,1, 12.0,1,1, 17.317, 10520.124, 343.883, 52789.098 23/06/11,09:20:30,13,08,1, 12.0,1,1, 17.317, 10520.125, 343.880, 52789.081 23/06/11,09:20:30,14,08,1, 12.0,1,1, 17.317, 10520.118, 343.872, 52789.108 23/06/11,09:20:30,15,08,1, 12.0,1,1, 17.317, 10520.106, 343.859, 52789.104 23/06/11,09:20:30,16,08,1, 12.0,1,1, 17.317, 10520.107, 343.882, 52789.085 23/06/11,09:20:30,17,08,1, 12.0,1,1, 17.317, 10520.086, 343.854, 52789.083 23/06/11,09:20:30,18,08,1, 12.0,1,1, 17.317, 10520.082, 343.856, 52789.117 23/06/11,09:20:30,19,08,1, 12.0,1,1, 17.317, 10520.094, 343.839, 52789.114 23/06/11,09:20:31,00,08,1, 12.0,1,1, 17.313, 10520.092, 343.839, 52789.114 23/06/11,09:20:31,01,08,1, 12.0,1,1, 17.313, 10520.077, 343.831, 52789.105 23/06/11,09:20:31,02,08,1, 12.0,1,1, 17.313, 10520.082, 343.839, 52789.095 23/06/11,09:20:31,03,08,1, 12.0,1,1, 17.313, 10520.066, 343.859, 52789.131 23/06/11,09:20:31,04,08,1, 12.0,1,1, 17.313, 10520.051, 343.824, 52789.099 23/06/11,09:20:31,05,08,1, 12.0,1,1, 17.313, 10520.053, 343.845, 52789.129 23/06/11,09:20:31,06,08,1, 12.0,1,1, 17.313, 10520.046, 343.829, 52789.125 23/06/11,09:20:31,07,08,1, 12.0,1,1, 17.313, 10520.038, 343.825, 52789.115 23/06/11,09:20:31,08,08,1, 12.0,1,1, 17.313, 10520.041, 343.846, 52789.128 23/06/11,09:20:31,09,08,1, 12.0,1,1, 17.313, 10520.035, 343.833, 52789.161 23/06/11,09:20:31,10,08,1, 12.0,1,1, 17.313, 10520.009, 343.832, 52789.134 23/06/11,09:20:31,11,08,1, 12.0,1,1, 17.313, 10520.020, 343.832, 52789.133 23/06/11,09:20:31,12,08,1, 12.0,1,1, 17.313, 10520.031, 343.820, 52789.140 23/06/11,09:20:31,13,08,1, 12.0,1,1, 17.313, 10519.993, 343.807, 52789.167 23/06/11,09:20:31,14,08,1, 12.0,1,1, 17.313, 10520.002, 343.813, 52789.152 23/06/11,09:20:31,15,08,1, 12.0,1,1, 17.313, 10520.001, 343.815, 52789.159 23/06/11,09:20:31,16,08,1, 12.0,1,1, 17.313, 10519.994, 343.811, 52789.111 23/06/11,09:20:31,17,08,1, 12.0,1,1, 17.313, 10519.990, 343.826, 52789.121 23/06/11,09:20:31,18,08,1, 12.0,1,1, 17.313, 10519.971, 343.841, 52789.151 23/06/11,09:20:31,19,08,1, 12.0,1,1, 17.313, 10519.960, 343.821, 52789.142 23/06/11,09:20:32,00,08,1, 11.9,1,1, 17.313, 10519.959, 343.821, 52789.142 23/06/11,09:20:32,01,08,1, 11.9,1,1, 17.313, 10519.971, 343.827, 52789.164 23/06/11,09:20:32,02,08,1, 11.9,1,1, 17.313, 10519.939, 343.811, 52789.176 23/06/11,09:20:32,03,08,1, 11.9,1,1, 17.313, 10519.947, 343.794, 52789.181 23/06/11,09:20:32,04,08,1, 11.9,1,1, 17.313, 10519.956, 343.809, 52789.177 23/06/11,09:20:32,05,08,1, 11.9,1,1, 17.313, 10519.947, 343.825, 52789.160 23/06/11,09:20:32,06,08,1, 11.9,1,1, 17.313, 10519.933, 343.817, 52789.187 23/06/11,09:20:32,07,08,1, 11.9,1,1, 17.313, 10519.914, 343.827, 52789.201 23/06/11,09:20:32,08,08,1, 11.9,1,1, 17.313, 10519.923, 343.824, 52789.189 23/06/11,09:20:32,09,08,1, 11.9,1,1, 17.313, 10519.913, 343.840, 52789.220 23/06/11,09:20:32,10,08,1, 11.9,1,1, 17.313, 10519.906, 343.829, 52789.228 23/06/11,09:20:32,11,08,1, 11.9,1,1, 17.313, 10519.917, 343.808, 52789.198 23/06/11,09:20:32,12,08,1, 11.9,1,1, 17.313, 10519.890, 343.820, 52789.205 23/06/11,09:20:32,13,08,1, 11.9,1,1, 17.313, 10519.898, 343.834, 52789.243 23/06/11,09:20:32,14,08,1, 11.9,1,1, 17.313, 10519.913, 343.841, 52789.290 23/06/11,09:20:32,15,08,1, 11.9,1,1, 17.313, 10519.846, 343.826, 52789.243 23/06/11,09:20:32,16,08,1, 11.9,1,1, 17.313, 10519.895, 343.828, 52789.288 23/06/11,09:20:32,17,08,1, 11.9,1,1, 17.313, 10519.885, 343.830, 52789.272 23/06/11,09:20:32,18,08,1, 11.9,1,1, 17.313, 10519.869, 343.854, 52789.257 23/06/11,09:20:32,19,08,1, 11.9,1,1, 17.313, 10519.868, 343.808, 52789.228 23/06/11,09:20:33,00,09,1, 11.9,1,1, 17.317, 10519.867, 343.808, 52789.228 23/06/11,09:20:33,01,09,1, 11.9,1,1, 17.317, 10519.887, 343.850, 52789.245 23/06/11,09:20:33,02,09,1, 11.9,1,1, 17.317, 10519.867, 343.855, 52789.249 23/06/11,09:20:33,03,09,1, 11.9,1,1, 17.317, 10519.838, 343.857, 52789.277 23/06/11,09:20:33,04,09,1, 11.9,1,1, 17.317, 10519.861, 343.845, 52789.256 23/06/11,09:20:33,05,09,1, 11.9,1,1, 17.317, 10519.826, 343.843, 52789.275 23/06/11,09:20:33,06,09,1, 11.9,1,1, 17.317, 10519.817, 343.856, 52789.272 23/06/11,09:20:33,07,09,1, 11.9,1,1, 17.317, 10519.815, 343.861, 52789.313 23/06/11,09:20:33,08,09,1, 11.9,1,1, 17.317, 10519.839, 343.867, 52789.312 23/06/11,09:20:33,09,09,1, 11.9,1,1, 17.317, 10519.843, 343.860, 52789.326 23/06/11,09:20:33,10,09,1, 11.9,1,1, 17.317, 10519.819, 343.862, 52789.286 23/06/11,09:20:33,11,09,1, 11.9,1,1, 17.317, 10519.815, 343.896, 52789.320 23/06/11,09:20:33,12,09,1, 11.9,1,1, 17.317, 10519.812, 343.887, 52789.287 23/06/11,09:20:33,13,09,1, 11.9,1,1, 17.317, 10519.793, 343.895, 52789.306 23/06/11,09:20:33,14,09,1, 11.9,1,1, 17.317, 10519.802, 343.895, 52789.332 23/06/11,09:20:33,15,09,1, 11.9,1,1, 17.317, 10519.788, 343.919, 52789.330 23/06/11,09:20:33,16,09,1, 11.9,1,1, 17.317, 10519.799, 343.875, 52789.330 23/06/11,09:20:33,17,09,1, 11.9,1,1, 17.317, 10519.802, 343.892, 52789.360 23/06/11,09:20:33,18,09,1, 11.9,1,1, 17.317, 10519.753, 343.904, 52789.380 23/06/11,09:20:33,19,09,1, 11.9,1,1, 17.317, 10519.758, 343.905, 52789.343 23/06/11,09:20:34,00,09,1, 11.9,1,1, 17.316, 10519.750, 343.905, 52789.343 23/06/11,09:20:34,01,09,1, 11.9,1,1, 17.316, 10519.762, 343.939, 52789.373 23/06/11,09:20:34,02,09,1, 11.9,1,1, 17.316, 10519.750, 343.930, 52789.366 23/06/11,09:20:34,03,09,1, 11.9,1,1, 17.316, 10519.758, 343.939, 52789.371 23/06/11,09:20:34,04,09,1, 11.9,1,1, 17.316, 10519.755, 343.943, 52789.400 23/06/11,09:20:34,05,09,1, 11.9,1,1, 17.316, 10519.729, 343.949, 52789.395 23/06/11,09:20:34,06,09,1, 11.9,1,1, 17.316, 10519.745, 343.950, 52789.382 23/06/11,09:20:34,07,09,1, 11.9,1,1, 17.316, 10519.720, 343.964, 52789.377 23/06/11,09:20:34,08,09,1, 11.9,1,1, 17.316, 10519.718, 343.976, 52789.404 23/06/11,09:20:34,09,09,1, 11.9,1,1, 17.316, 10519.673, 343.956, 52789.432 23/06/11,09:20:34,10,09,1, 11.9,1,1, 17.316, 10519.728, 344.003, 52789.424 23/06/11,09:20:34,11,09,1, 11.9,1,1, 17.316, 10519.709, 343.999, 52789.461 23/06/11,09:20:34,12,09,1, 11.9,1,1, 17.316, 10519.696, 343.998, 52789.451 23/06/11,09:20:34,13,09,1, 11.9,1,1, 17.316, 10519.676, 344.013, 52789.456 23/06/11,09:20:34,14,09,1, 11.9,1,1, 17.316, 10519.702, 344.020, 52789.473 23/06/11,09:20:34,15,09,1, 11.9,1,1, 17.316, 10519.661, 344.026, 52789.466 23/06/11,09:20:34,16,09,1, 11.9,1,1, 17.316, 10519.692, 344.028, 52789.474 23/06/11,09:20:34,17,09,1, 11.9,1,1, 17.316, 10519.677, 344.050, 52789.464 23/06/11,09:20:34,18,09,1, 11.9,1,1, 17.316, 10519.639, 344.065, 52789.493 23/06/11,09:20:34,19,09,1, 11.9,1,1, 17.316, 10519.679, 344.054, 52789.454 23/06/11,09:20:35,00,09,1, 11.9,1,1, 17.314, 10519.675, 344.054, 52789.454 23/06/11,09:20:35,01,09,1, 11.9,1,1, 17.314, 10519.652, 344.054, 52789.507 23/06/11,09:20:35,02,09,1, 11.9,1,1, 17.314, 10519.640, 344.089, 52789.469 23/06/11,09:20:35,03,09,1, 11.9,1,1, 17.314, 10519.643, 344.087, 52789.517 23/06/11,09:20:35,04,09,1, 11.9,1,1, 17.314, 10519.674, 344.097, 52789.476 23/06/11,09:20:35,05,09,1, 11.9,1,1, 17.314, 10519.646, 344.116, 52789.505 23/06/11,09:20:35,06,09,1, 11.9,1,1, 17.314, 10519.636, 344.105, 52789.513 23/06/11,09:20:35,07,09,1, 11.9,1,1, 17.314, 10519.638, 344.136, 52789.477 23/06/11,09:20:35,08,09,1, 11.9,1,1, 17.314, 10519.635, 344.127, 52789.526 23/06/11,09:20:35,09,09,1, 11.9,1,1, 17.314, 10519.620, 344.130, 52789.538 23/06/11,09:20:35,10,09,1, 11.9,1,1, 17.314, 10519.603, 344.133, 52789.545 23/06/11,09:20:35,11,09,1, 11.9,1,1, 17.314, 10519.613, 344.145, 52789.578 23/06/11,09:20:35,12,09,1, 11.9,1,1, 17.314, 10519.621, 344.169, 52789.556 23/06/11,09:20:35,13,09,1, 11.9,1,1, 17.314, 10519.574, 344.178, 52789.571 23/06/11,09:20:35,14,09,1, 11.9,1,1, 17.314, 10519.601, 344.188, 52789.579 23/06/11,09:20:35,15,09,1, 11.9,1,1, 17.314, 10519.579, 344.193, 52789.592 23/06/11,09:20:35,16,09,1, 11.9,1,1, 17.314, 10519.593, 344.221, 52789.621 23/06/11,09:20:35,17,09,1, 11.9,1,1, 17.314, 10519.626, 344.222, 52789.537 23/06/11,09:20:35,18,09,1, 11.9,1,1, 17.314, 10519.587, 344.225, 52789.563 23/06/11,09:20:35,19,09,1, 11.9,1,1, 17.314, 10519.568, 344.243, 52789.582 23/06/11,09:20:36,00,09,1, 11.9,1,1, 17.315, 10519.567, 344.243, 52789.582 23/06/11,09:20:36,01,09,1, 11.9,1,1, 17.315, 10519.579, 344.253, 52789.643 23/06/11,09:20:36,02,09,1, 11.9,1,1, 17.315, 10519.576, 344.264, 52789.633 23/06/11,09:20:36,03,09,1, 11.9,1,1, 17.315, 10519.562, 344.276, 52789.647 23/06/11,09:20:36,04,09,1, 11.9,1,1, 17.315, 10519.557, 344.289, 52789.665 23/06/11,09:20:36,05,09,1, 11.9,1,1, 17.315, 10519.553, 344.321, 52789.656 23/06/11,09:20:36,06,09,1, 11.9,1,1, 17.315, 10519.560, 344.329, 52789.668 23/06/11,09:20:36,07,09,1, 11.9,1,1, 17.315, 10519.550, 344.367, 52789.681 23/06/11,09:20:36,08,09,1, 11.9,1,1, 17.315, 10519.525, 344.353, 52789.666 23/06/11,09:20:36,09,09,1, 11.9,1,1, 17.315, 10519.525, 344.346, 52789.694 23/06/11,09:20:36,10,09,1, 11.9,1,1, 17.315, 10519.521, 344.366, 52789.677 23/06/11,09:20:36,11,09,1, 11.9,1,1, 17.315, 10519.510, 344.372, 52789.708 23/06/11,09:20:36,12,09,1, 11.9,1,1, 17.315, 10519.504, 344.401, 52789.720 23/06/11,09:20:36,13,09,1, 11.9,1,1, 17.315, 10519.546, 344.404, 52789.737 23/06/11,09:20:36,14,09,1, 11.9,1,1, 17.315, 10519.505, 344.434, 52789.724 23/06/11,09:20:36,15,09,1, 11.9,1,1, 17.315, 10519.512, 344.466, 52789.735 23/06/11,09:20:36,16,09,1, 11.9,1,1, 17.315, 10519.526, 344.457, 52789.755 23/06/11,09:20:36,17,09,1, 11.9,1,1, 17.315, 10519.522, 344.488, 52789.753 23/06/11,09:20:36,18,09,1, 11.9,1,1, 17.315, 10519.504, 344.508, 52789.747 23/06/11,09:20:36,19,09,1, 11.9,1,1, 17.315, 10519.479, 344.512, 52789.752 23/06/11,09:20:37,00,08,1, 11.9,1,1, 17.314, 10519.475, 344.512, 52789.752 23/06/11,09:20:37,01,08,1, 11.9,1,1, 17.314, 10519.481, 344.528, 52789.768 23/06/11,09:20:37,02,08,1, 11.9,1,1, 17.314, 10519.488, 344.553, 52789.765 23/06/11,09:20:37,03,08,1, 11.9,1,1, 17.314, 10519.480, 344.566, 52789.773 23/06/11,09:20:37,04,08,1, 11.9,1,1, 17.314, 10519.478, 344.568, 52789.797 23/06/11,09:20:37,05,08,1, 11.9,1,1, 17.314, 10519.465, 344.584, 52789.803 23/06/11,09:20:37,06,08,1, 11.9,1,1, 17.314, 10519.456, 344.614, 52789.832 23/06/11,09:20:37,07,08,1, 11.9,1,1, 17.314, 10519.464, 344.606, 52789.852 23/06/11,09:20:37,08,08,1, 11.9,1,1, 17.314, 10519.456, 344.628, 52789.797 23/06/11,09:20:37,09,08,1, 11.9,1,1, 17.314, 10519.473, 344.637, 52789.854 23/06/11,09:20:37,10,08,1, 11.9,1,1, 17.314, 10519.487, 344.652, 52789.863 23/06/11,09:20:37,11,08,1, 11.9,1,1, 17.314, 10519.463, 344.685, 52789.886 23/06/11,09:20:37,12,08,1, 11.9,1,1, 17.314, 10519.440, 344.678, 52789.879 23/06/11,09:20:37,13,08,1, 11.9,1,1, 17.314, 10519.423, 344.720, 52789.907 23/06/11,09:20:37,14,08,1, 11.9,1,1, 17.314, 10519.454, 344.702, 52789.881 23/06/11,09:20:37,15,08,1, 11.9,1,1, 17.314, 10519.449, 344.734, 52789.893 23/06/11,09:20:37,16,08,1, 11.9,1,1, 17.314, 10519.458, 344.751, 52789.926 23/06/11,09:20:37,17,08,1, 11.9,1,1, 17.314, 10519.427, 344.777, 52789.920 23/06/11,09:20:37,18,08,1, 11.9,1,1, 17.314, 10519.422, 344.770, 52789.891 23/06/11,09:20:37,19,08,1, 11.9,1,1, 17.314, 10519.433, 344.796, 52789.945 23/06/11,09:20:38,00,08,1, 11.8,1,1, 17.314, 10519.433, 344.796, 52789.945 23/06/11,09:20:38,01,08,1, 11.8,1,1, 17.314, 10519.437, 344.856, 52789.965 23/06/11,09:20:38,02,08,1, 11.8,1,1, 17.314, 10519.438, 344.841, 52789.938 23/06/11,09:20:38,03,08,1, 11.8,1,1, 17.314, 10519.433, 344.834, 52789.973 23/06/11,09:20:38,04,08,1, 11.8,1,1, 17.314, 10519.417, 344.864, 52789.976 23/06/11,09:20:38,05,08,1, 11.8,1,1, 17.314, 10519.404, 344.896, 52790.000 23/06/11,09:20:38,06,08,1, 11.8,1,1, 17.314, 10519.429, 344.896, 52790.008 23/06/11,09:20:38,07,08,1, 11.8,1,1, 17.314, 10519.420, 344.931, 52790.026 23/06/11,09:20:38,08,08,1, 11.8,1,1, 17.314, 10519.426, 344.944, 52790.036 23/06/11,09:20:38,09,08,1, 11.8,1,1, 17.314, 10519.394, 344.967, 52790.024 23/06/11,09:20:38,10,08,1, 11.8,1,1, 17.314, 10519.414, 344.972, 52790.040 23/06/11,09:20:38,11,08,1, 11.8,1,1, 17.314, 10519.393, 345.002, 52790.041 23/06/11,09:20:38,12,08,1, 11.8,1,1, 17.314, 10519.399, 344.985, 52790.030 23/06/11,09:20:38,13,08,1, 11.8,1,1, 17.314, 10519.406, 345.009, 52790.073 23/06/11,09:20:38,14,08,1, 11.8,1,1, 17.314, 10519.412, 345.062, 52790.105 23/06/11,09:20:38,15,08,1, 11.8,1,1, 17.314, 10519.394, 345.063, 52790.092 23/06/11,09:20:38,16,08,1, 11.8,1,1, 17.314, 10519.405, 345.081, 52790.075 23/06/11,09:20:38,17,08,1, 11.8,1,1, 17.314, 10519.399, 345.097, 52790.098 23/06/11,09:20:38,18,08,1, 11.8,1,1, 17.314, 10519.392, 345.127, 52790.133 23/06/11,09:20:38,19,08,1, 11.8,1,1, 17.314, 10519.407, 345.141, 52790.083 23/06/11,09:20:39,00,09,1, 11.9,1,1, 17.318, 10519.400, 345.141, 52790.083 23/06/11,09:20:39,01,09,1, 11.9,1,1, 17.318, 10519.381, 345.182, 52790.148 23/06/11,09:20:39,02,09,1, 11.9,1,1, 17.318, 10519.355, 345.201, 52790.115 23/06/11,09:20:39,03,09,1, 11.9,1,1, 17.318, 10519.359, 345.214, 52790.164 23/06/11,09:20:39,04,09,1, 11.9,1,1, 17.318, 10519.356, 345.203, 52790.136 23/06/11,09:20:39,05,09,1, 11.9,1,1, 17.318, 10519.356, 345.258, 52790.171 23/06/11,09:20:39,06,09,1, 11.9,1,1, 17.318, 10519.381, 345.265, 52790.177 23/06/11,09:20:39,07,09,1, 11.9,1,1, 17.318, 10519.352, 345.284, 52790.193 23/06/11,09:20:39,08,09,1, 11.9,1,1, 17.318, 10519.371, 345.297, 52790.180 23/06/11,09:20:39,09,09,1, 11.9,1,1, 17.318, 10519.375, 345.313, 52790.196 23/06/11,09:20:39,10,09,1, 11.9,1,1, 17.318, 10519.352, 345.345, 52790.213 23/06/11,09:20:39,11,09,1, 11.9,1,1, 17.318, 10519.387, 345.367, 52790.253 23/06/11,09:20:39,12,09,1, 11.9,1,1, 17.318, 10519.358, 345.399, 52790.246 23/06/11,09:20:39,13,09,1, 11.9,1,1, 17.318, 10519.355, 345.424, 52790.282 23/06/11,09:20:39,14,09,1, 11.9,1,1, 17.318, 10519.349, 345.432, 52790.255 23/06/11,09:20:39,15,09,1, 11.9,1,1, 17.318, 10519.347, 345.446, 52790.291 23/06/11,09:20:39,16,09,1, 11.9,1,1, 17.318, 10519.330, 345.470, 52790.237 23/06/11,09:20:39,17,09,1, 11.9,1,1, 17.318, 10519.340, 345.472, 52790.303 23/06/11,09:20:39,18,09,1, 11.9,1,1, 17.318, 10519.336, 345.505, 52790.283 23/06/11,09:20:39,19,09,1, 11.9,1,1, 17.318, 10519.354, 345.513, 52790.302 23/06/11,09:20:40,00,09,1, 11.9,1,1, 17.319, 10519.350, 345.513, 52790.302 23/06/11,09:20:40,01,09,1, 11.9,1,1, 17.319, 10519.295, 345.548, 52790.274 23/06/11,09:20:40,02,09,1, 11.9,1,1, 17.319, 10519.322, 345.571, 52790.330 23/06/11,09:20:40,03,09,1, 11.9,1,1, 17.319, 10519.321, 345.613, 52790.335 23/06/11,09:20:40,04,09,1, 11.9,1,1, 17.319, 10519.337, 345.625, 52790.325 23/06/11,09:20:40,05,09,1, 11.9,1,1, 17.319, 10519.304, 345.637, 52790.383 23/06/11,09:20:40,06,09,1, 11.9,1,1, 17.319, 10519.331, 345.678, 52790.375 23/06/11,09:20:40,07,09,1, 11.9,1,1, 17.319, 10519.310, 345.680, 52790.385 23/06/11,09:20:40,08,09,1, 11.9,1,1, 17.319, 10519.312, 345.717, 52790.393 23/06/11,09:20:40,09,09,1, 11.9,1,1, 17.319, 10519.324, 345.725, 52790.367 23/06/11,09:20:40,10,09,1, 11.9,1,1, 17.319, 10519.313, 345.748, 52790.416 23/06/11,09:20:40,11,09,1, 11.9,1,1, 17.319, 10519.300, 345.771, 52790.414 23/06/11,09:20:40,12,09,1, 11.9,1,1, 17.319, 10519.324, 345.787, 52790.422 23/06/11,09:20:40,13,09,1, 11.9,1,1, 17.319, 10519.295, 345.818, 52790.430 23/06/11,09:20:40,14,09,1, 11.9,1,1, 17.319, 10519.301, 345.851, 52790.450 23/06/11,09:20:40,15,09,1, 11.9,1,1, 17.319, 10519.277, 345.837, 52790.464 23/06/11,09:20:40,16,09,1, 11.9,1,1, 17.319, 10519.275, 345.884, 52790.442 23/06/11,09:20:40,17,09,1, 11.9,1,1, 17.319, 10519.312, 345.878, 52790.477 23/06/11,09:20:40,18,09,1, 11.9,1,1, 17.319, 10519.266, 345.920, 52790.471 23/06/11,09:20:40,19,09,1, 11.9,1,1, 17.319, 10519.285, 345.925, 52790.492 23/06/11,09:20:41,00,09,1, 11.8,1,1, 17.319, 10519.283, 345.925, 52790.492 23/06/11,09:20:41,01,09,1, 11.8,1,1, 17.319, 10519.260, 345.968, 52790.495 23/06/11,09:20:41,02,09,1, 11.8,1,1, 17.319, 10519.250, 345.975, 52790.482 23/06/11,09:20:41,03,09,1, 11.8,1,1, 17.319, 10519.266, 346.006, 52790.509 23/06/11,09:20:41,04,09,1, 11.8,1,1, 17.319, 10519.252, 346.032, 52790.519 23/06/11,09:20:41,05,09,1, 11.8,1,1, 17.319, 10519.256, 346.053, 52790.517 23/06/11,09:20:41,06,09,1, 11.8,1,1, 17.319, 10519.238, 346.080, 52790.574 23/06/11,09:20:41,07,09,1, 11.8,1,1, 17.319, 10519.248, 346.082, 52790.558 23/06/11,09:20:41,08,09,1, 11.8,1,1, 17.319, 10519.246, 346.129, 52790.571 23/06/11,09:20:41,09,09,1, 11.8,1,1, 17.319, 10519.223, 346.145, 52790.591 23/06/11,09:20:41,10,09,1, 11.8,1,1, 17.319, 10519.218, 346.154, 52790.571 23/06/11,09:20:41,11,09,1, 11.8,1,1, 17.319, 10519.212, 346.188, 52790.576 23/06/11,09:20:41,12,09,1, 11.8,1,1, 17.319, 10519.260, 346.203, 52790.639 23/06/11,09:20:41,13,09,1, 11.8,1,1, 17.319, 10519.212, 346.216, 52790.629 23/06/11,09:20:41,14,09,1, 11.8,1,1, 17.319, 10519.204, 346.246, 52790.618 23/06/11,09:20:41,15,09,1, 11.8,1,1, 17.319, 10519.222, 346.270, 52790.621 23/06/11,09:20:41,16,09,1, 11.8,1,1, 17.319, 10519.185, 346.298, 52790.689 23/06/11,09:20:41,17,09,1, 11.8,1,1, 17.319, 10519.180, 346.301, 52790.666 23/06/11,09:20:41,18,09,1, 11.8,1,1, 17.319, 10519.180, 346.348, 52790.678 23/06/11,09:20:41,19,09,1, 11.8,1,1, 17.319, 10519.164, 346.382, 52790.710 23/06/11,09:20:42,00,09,1, 11.9,1,1, 17.318, 10519.158, 346.382, 52790.710 23/06/11,09:20:42,01,09,1, 11.9,1,1, 17.318, 10519.164, 346.409, 52790.681 23/06/11,09:20:42,02,09,1, 11.9,1,1, 17.318, 10519.167, 346.479, 52790.720 23/06/11,09:20:42,03,09,1, 11.9,1,1, 17.318, 10519.146, 346.476, 52790.702 23/06/11,09:20:42,04,09,1, 11.9,1,1, 17.318, 10519.152, 346.479, 52790.735 23/06/11,09:20:42,05,09,1, 11.9,1,1, 17.318, 10519.146, 346.522, 52790.743 23/06/11,09:20:42,06,09,1, 11.9,1,1, 17.318, 10519.151, 346.537, 52790.746 23/06/11,09:20:42,07,09,1, 11.9,1,1, 17.318, 10519.146, 346.556, 52790.730 23/06/11,09:20:42,08,09,1, 11.9,1,1, 17.318, 10519.132, 346.593, 52790.744 23/06/11,09:20:42,09,09,1, 11.9,1,1, 17.318, 10519.125, 346.619, 52790.767 23/06/11,09:20:42,10,09,1, 11.9,1,1, 17.318, 10519.115, 346.649, 52790.765 23/06/11,09:20:42,11,09,1, 11.9,1,1, 17.318, 10519.099, 346.677, 52790.814 23/06/11,09:20:42,12,09,1, 11.9,1,1, 17.318, 10519.091, 346.702, 52790.825 23/06/11,09:20:42,13,09,1, 11.9,1,1, 17.318, 10519.092, 346.721, 52790.809 23/06/11,09:20:42,14,09,1, 11.9,1,1, 17.318, 10519.095, 346.744, 52790.795 23/06/11,09:20:42,15,09,1, 11.9,1,1, 17.318, 10519.091, 346.735, 52790.808 23/06/11,09:20:42,16,09,1, 11.9,1,1, 17.318, 10519.076, 346.783, 52790.842 23/06/11,09:20:42,17,09,1, 11.9,1,1, 17.318, 10519.096, 346.804, 52790.852 23/06/11,09:20:42,18,09,1, 11.9,1,1, 17.318, 10519.082, 346.818, 52790.861 23/06/11,09:20:42,19,09,1, 11.9,1,1, 17.318, 10519.078, 346.868, 52790.840 23/06/11,09:20:43,00,08,1, 11.9,1,1, 17.317, 10519.074, 346.868, 52790.840 23/06/11,09:20:43,01,08,1, 11.9,1,1, 17.317, 10519.055, 346.905, 52790.903 23/06/11,09:20:43,02,08,1, 11.9,1,1, 17.317, 10519.042, 346.932, 52790.861 23/06/11,09:20:43,03,08,1, 11.9,1,1, 17.317, 10519.045, 346.959, 52790.876 23/06/11,09:20:43,04,08,1, 11.9,1,1, 17.317, 10519.036, 346.977, 52790.893 23/06/11,09:20:43,05,08,1, 11.9,1,1, 17.317, 10519.058, 346.970, 52790.959 23/06/11,09:20:43,06,08,1, 11.9,1,1, 17.317, 10519.030, 347.010, 52790.948 23/06/11,09:20:43,07,08,1, 11.9,1,1, 17.317, 10519.033, 347.029, 52790.980 23/06/11,09:20:43,08,08,1, 11.9,1,1, 17.317, 10519.010, 347.068, 52790.967 23/06/11,09:20:43,09,08,1, 11.9,1,1, 17.317, 10518.983, 347.095, 52790.952 23/06/11,09:20:43,10,08,1, 11.9,1,1, 17.317, 10519.004, 347.099, 52790.993 23/06/11,09:20:43,11,08,1, 11.9,1,1, 17.317, 10518.989, 347.125, 52791.004 23/06/11,09:20:43,12,08,1, 11.9,1,1, 17.317, 10518.967, 347.169, 52790.948 23/06/11,09:20:43,13,08,1, 11.9,1,1, 17.317, 10519.001, 347.178, 52791.009 23/06/11,09:20:43,14,08,1, 11.9,1,1, 17.317, 10518.978, 347.229, 52791.051 23/06/11,09:20:43,15,08,1, 11.9,1,1, 17.317, 10518.981, 347.216, 52791.030 23/06/11,09:20:43,16,08,1, 11.9,1,1, 17.317, 10518.948, 347.246, 52791.035 23/06/11,09:20:43,17,08,1, 11.9,1,1, 17.317, 10518.965, 347.278, 52791.068 23/06/11,09:20:43,18,08,1, 11.9,1,1, 17.317, 10518.946, 347.308, 52791.057 23/06/11,09:20:43,19,08,1, 11.9,1,1, 17.317, 10518.951, 347.313, 52791.048 23/06/11,09:20:44,00,07,1, 11.9,1,1, 17.320, 10518.949, 347.313, 52791.048 23/06/11,09:20:44,01,07,1, 11.9,1,1, 17.320, 10518.911, 347.362, 52791.036 23/06/11,09:20:44,02,07,1, 11.9,1,1, 17.320, 10518.877, 347.406, 52791.081 23/06/11,09:20:44,03,07,1, 11.9,1,1, 17.320, 10518.890, 347.413, 52791.075 23/06/11,09:20:44,04,07,1, 11.9,1,1, 17.320, 10518.905, 347.440, 52791.078 23/06/11,09:20:44,05,07,1, 11.9,1,1, 17.320, 10518.888, 347.440, 52791.091 23/06/11,09:20:44,06,07,1, 11.9,1,1, 17.320, 10518.893, 347.494, 52791.108 23/06/11,09:20:44,07,07,1, 11.9,1,1, 17.320, 10518.880, 347.493, 52791.102 23/06/11,09:20:44,08,07,1, 11.9,1,1, 17.320, 10518.877, 347.513, 52791.090 23/06/11,09:20:44,09,07,1, 11.9,1,1, 17.320, 10518.843, 347.545, 52791.139 23/06/11,09:20:44,10,07,1, 11.9,1,1, 17.320, 10518.877, 347.552, 52791.144 23/06/11,09:20:44,11,07,1, 11.9,1,1, 17.320, 10518.867, 347.573, 52791.151 23/06/11,09:20:44,12,07,1, 11.9,1,1, 17.320, 10518.834, 347.602, 52791.150 23/06/11,09:20:44,13,07,1, 11.9,1,1, 17.320, 10518.855, 347.644, 52791.149 23/06/11,09:20:44,14,07,1, 11.9,1,1, 17.320, 10518.840, 347.681, 52791.163 23/06/11,09:20:44,15,07,1, 11.9,1,1, 17.320, 10518.844, 347.704, 52791.146 23/06/11,09:20:44,16,07,1, 11.9,1,1, 17.320, 10518.852, 347.707, 52791.194 23/06/11,09:20:44,17,07,1, 11.9,1,1, 17.320, 10518.839, 347.739, 52791.175 23/06/11,09:20:44,18,07,1, 11.9,1,1, 17.320, 10518.850, 347.767, 52791.175 23/06/11,09:20:44,19,07,1, 11.9,1,1, 17.320, 10518.841, 347.791, 52791.173 23/06/11,09:20:45,00,09,1, 11.8,1,1, 17.317, 10518.841, 347.791, 52791.173 23/06/11,09:20:45,01,09,1, 11.8,1,1, 17.317, 10518.824, 347.839, 52791.208 23/06/11,09:20:45,02,09,1, 11.8,1,1, 17.317, 10518.818, 347.830, 52791.203 23/06/11,09:20:45,03,09,1, 11.8,1,1, 17.317, 10518.789, 347.861, 52791.224 23/06/11,09:20:45,04,09,1, 11.8,1,1, 17.317, 10518.804, 347.900, 52791.239 23/06/11,09:20:45,05,09,1, 11.8,1,1, 17.317, 10518.766, 347.930, 52791.237 23/06/11,09:20:45,06,09,1, 11.8,1,1, 17.317, 10518.777, 347.923, 52791.238 23/06/11,09:20:45,07,09,1, 11.8,1,1, 17.317, 10518.768, 347.948, 52791.244 23/06/11,09:20:45,08,09,1, 11.8,1,1, 17.317, 10518.786, 347.995, 52791.195 23/06/11,09:20:45,09,09,1, 11.8,1,1, 17.317, 10518.786, 348.039, 52791.275 23/06/11,09:20:45,10,09,1, 11.8,1,1, 17.317, 10518.745, 348.035, 52791.275 23/06/11,09:20:45,11,09,1, 11.8,1,1, 17.317, 10518.743, 348.049, 52791.271 23/06/11,09:20:45,12,09,1, 11.8,1,1, 17.317, 10518.737, 348.063, 52791.266 23/06/11,09:20:45,13,09,1, 11.8,1,1, 17.317, 10518.746, 348.085, 52791.284 23/06/11,09:20:45,14,09,1, 11.8,1,1, 17.317, 10518.738, 348.129, 52791.308 23/06/11,09:20:45,15,09,1, 11.8,1,1, 17.317, 10518.735, 348.151, 52791.305 23/06/11,09:20:45,16,09,1, 11.8,1,1, 17.317, 10518.736, 348.171, 52791.326 23/06/11,09:20:45,17,09,1, 11.8,1,1, 17.317, 10518.706, 348.193, 52791.326 23/06/11,09:20:45,18,09,1, 11.8,1,1, 17.317, 10518.707, 348.212, 52791.312 23/06/11,09:20:45,19,09,1, 11.8,1,1, 17.317, 10518.724, 348.234, 52791.324 23/06/11,09:20:46,00,08,1, 11.8,1,1, 17.318, 10518.715, 348.234, 52791.324 23/06/11,09:20:46,01,08,1, 11.8,1,1, 17.318, 10518.706, 348.265, 52791.343 23/06/11,09:20:46,02,08,1, 11.8,1,1, 17.318, 10518.682, 348.296, 52791.389 23/06/11,09:20:46,03,08,1, 11.8,1,1, 17.318, 10518.709, 348.307, 52791.347 23/06/11,09:20:46,04,08,1, 11.8,1,1, 17.318, 10518.684, 348.337, 52791.357 23/06/11,09:20:46,05,08,1, 11.8,1,1, 17.318, 10518.681, 348.362, 52791.350 23/06/11,09:20:46,06,08,1, 11.8,1,1, 17.318, 10518.675, 348.379, 52791.380 23/06/11,09:20:46,07,08,1, 11.8,1,1, 17.318, 10518.682, 348.409, 52791.412 23/06/11,09:20:46,08,08,1, 11.8,1,1, 17.318, 10518.668, 348.422, 52791.418 23/06/11,09:20:46,09,08,1, 11.8,1,1, 17.318, 10518.664, 348.436, 52791.435 23/06/11,09:20:46,10,08,1, 11.8,1,1, 17.318, 10518.677, 348.444, 52791.422 23/06/11,09:20:46,11,08,1, 11.8,1,1, 17.318, 10518.669, 348.482, 52791.433 23/06/11,09:20:46,12,08,1, 11.8,1,1, 17.318, 10518.664, 348.504, 52791.429 23/06/11,09:20:46,13,08,1, 11.8,1,1, 17.318, 10518.667, 348.552, 52791.434 23/06/11,09:20:46,14,08,1, 11.8,1,1, 17.318, 10518.632, 348.559, 52791.428 23/06/11,09:20:46,15,08,1, 11.8,1,1, 17.318, 10518.665, 348.576, 52791.456 23/06/11,09:20:46,16,08,1, 11.8,1,1, 17.318, 10518.649, 348.581, 52791.452 23/06/11,09:20:46,17,08,1, 11.8,1,1, 17.318, 10518.642, 348.623, 52791.480 23/06/11,09:20:46,18,08,1, 11.8,1,1, 17.318, 10518.645, 348.654, 52791.489 23/06/11,09:20:46,19,08,1, 11.8,1,1, 17.318, 10518.637, 348.657, 52791.428 23/06/11,09:20:47,00,09,1, 11.9,1,1, 17.320, 10518.632, 348.657, 52791.428 23/06/11,09:20:47,01,09,1, 11.9,1,1, 17.320, 10518.650, 348.724, 52791.483 23/06/11,09:20:47,02,09,1, 11.9,1,1, 17.320, 10518.645, 348.745, 52791.505 23/06/11,09:20:47,03,09,1, 11.9,1,1, 17.320, 10518.633, 348.780, 52791.457 23/06/11,09:20:47,04,09,1, 11.9,1,1, 17.320, 10518.627, 348.787, 52791.467 23/06/11,09:20:47,05,09,1, 11.9,1,1, 17.320, 10518.633, 348.814, 52791.498 23/06/11,09:20:47,06,09,1, 11.9,1,1, 17.320, 10518.632, 348.847, 52791.512 23/06/11,09:20:47,07,09,1, 11.9,1,1, 17.320, 10518.633, 348.827, 52791.522 23/06/11,09:20:47,08,09,1, 11.9,1,1, 17.320, 10518.627, 348.875, 52791.500 23/06/11,09:20:47,09,09,1, 11.9,1,1, 17.320, 10518.620, 348.882, 52791.503 23/06/11,09:20:47,10,09,1, 11.9,1,1, 17.320, 10518.606, 348.937, 52791.531 23/06/11,09:20:47,11,09,1, 11.9,1,1, 17.320, 10518.615, 348.946, 52791.538 23/06/11,09:20:47,12,09,1, 11.9,1,1, 17.320, 10518.622, 348.942, 52791.564 23/06/11,09:20:47,13,09,1, 11.9,1,1, 17.320, 10518.611, 348.991, 52791.535 23/06/11,09:20:47,14,09,1, 11.9,1,1, 17.320, 10518.611, 348.981, 52791.554 23/06/11,09:20:47,15,09,1, 11.9,1,1, 17.320, 10518.600, 349.023, 52791.531 23/06/11,09:20:47,16,09,1, 11.9,1,1, 17.320, 10518.589, 349.044, 52791.560 23/06/11,09:20:47,17,09,1, 11.9,1,1, 17.320, 10518.588, 349.075, 52791.593 23/06/11,09:20:47,18,09,1, 11.9,1,1, 17.320, 10518.591, 349.082, 52791.583 23/06/11,09:20:47,19,09,1, 11.9,1,1, 17.320, 10518.572, 349.118, 52791.592 23/06/11,09:20:48,00,09,1, 11.9,1,1, 17.317, 10518.565, 349.118, 52791.592 23/06/11,09:20:48,01,09,1, 11.9,1,1, 17.317, 10518.582, 349.143, 52791.567 23/06/11,09:20:48,02,09,1, 11.9,1,1, 17.317, 10518.571, 349.167, 52791.586 23/06/11,09:20:48,03,09,1, 11.9,1,1, 17.317, 10518.563, 349.197, 52791.580 23/06/11,09:20:48,04,09,1, 11.9,1,1, 17.317, 10518.548, 349.204, 52791.599 23/06/11,09:20:48,05,09,1, 11.9,1,1, 17.317, 10518.587, 349.224, 52791.603 23/06/11,09:20:48,06,09,1, 11.9,1,1, 17.317, 10518.572, 349.233, 52791.599 23/06/11,09:20:48,07,09,1, 11.9,1,1, 17.317, 10518.573, 349.274, 52791.600 23/06/11,09:20:48,08,09,1, 11.9,1,1, 17.317, 10518.536, 349.299, 52791.568 23/06/11,09:20:48,09,09,1, 11.9,1,1, 17.317, 10518.550, 349.307, 52791.617 23/06/11,09:20:48,10,09,1, 11.9,1,1, 17.317, 10518.533, 349.313, 52791.623 23/06/11,09:20:48,11,09,1, 11.9,1,1, 17.317, 10518.543, 349.338, 52791.617 23/06/11,09:20:48,12,09,1, 11.9,1,1, 17.317, 10518.528, 349.370, 52791.660 23/06/11,09:20:48,13,09,1, 11.9,1,1, 17.317, 10518.529, 349.377, 52791.680 23/06/11,09:20:48,14,09,1, 11.9,1,1, 17.317, 10518.510, 349.386, 52791.681 23/06/11,09:20:48,15,09,1, 11.9,1,1, 17.317, 10518.524, 349.425, 52791.674 23/06/11,09:20:48,16,09,1, 11.9,1,1, 17.317, 10518.543, 349.453, 52791.669 23/06/11,09:20:48,17,09,1, 11.9,1,1, 17.317, 10518.532, 349.454, 52791.685 23/06/11,09:20:48,18,09,1, 11.9,1,1, 17.317, 10518.514, 349.497, 52791.689 23/06/11,09:20:48,19,09,1, 11.9,1,1, 17.317, 10518.525, 349.493, 52791.686 23/06/11,09:20:49,00,09,1, 11.9,1,1, 17.320, 10518.523, 349.493, 52791.686 23/06/11,09:20:49,01,09,1, 11.9,1,1, 17.320, 10518.531, 349.548, 52791.679 23/06/11,09:20:49,02,09,1, 11.9,1,1, 17.320, 10518.508, 349.577, 52791.683 23/06/11,09:20:49,03,09,1, 11.9,1,1, 17.320, 10518.512, 349.567, 52791.697 23/06/11,09:20:49,04,09,1, 11.9,1,1, 17.320, 10518.535, 349.597, 52791.676 23/06/11,09:20:49,05,09,1, 11.9,1,1, 17.320, 10518.534, 349.596, 52791.672 23/06/11,09:20:49,06,09,1, 11.9,1,1, 17.320, 10518.540, 349.600, 52791.707 23/06/11,09:20:49,07,09,1, 11.9,1,1, 17.320, 10518.531, 349.653, 52791.724 23/06/11,09:20:49,08,09,1, 11.9,1,1, 17.320, 10518.531, 349.664, 52791.719 23/06/11,09:20:49,09,09,1, 11.9,1,1, 17.320, 10518.514, 349.691, 52791.747 23/06/11,09:20:49,10,09,1, 11.9,1,1, 17.320, 10518.493, 349.721, 52791.722 23/06/11,09:20:49,11,09,1, 11.9,1,1, 17.320, 10518.506, 349.728, 52791.753 23/06/11,09:20:49,12,09,1, 11.9,1,1, 17.320, 10518.526, 349.771, 52791.741 23/06/11,09:20:49,13,09,1, 11.9,1,1, 17.320, 10518.519, 349.775, 52791.745 23/06/11,09:20:49,14,09,1, 11.9,1,1, 17.320, 10518.485, 349.774, 52791.725 23/06/11,09:20:49,15,09,1, 11.9,1,1, 17.320, 10518.508, 349.809, 52791.785 23/06/11,09:20:49,16,09,1, 11.9,1,1, 17.320, 10518.513, 349.811, 52791.766 23/06/11,09:20:49,17,09,1, 11.9,1,1, 17.320, 10518.509, 349.849, 52791.769 23/06/11,09:20:49,18,09,1, 11.9,1,1, 17.320, 10518.493, 349.870, 52791.766 23/06/11,09:20:49,19,09,1, 11.9,1,1, 17.320, 10518.487, 349.886, 52791.751 23/06/11,09:20:50,00,10,1, 11.8,1,1, 17.321, 10518.482, 349.886, 52791.751 23/06/11,09:20:50,01,10,1, 11.8,1,1, 17.321, 10518.461, 349.893, 52791.765 23/06/11,09:20:50,02,10,1, 11.8,1,1, 17.321, 10518.475, 349.935, 52791.748 23/06/11,09:20:50,03,10,1, 11.8,1,1, 17.321, 10518.464, 349.964, 52791.772 23/06/11,09:20:50,04,10,1, 11.8,1,1, 17.321, 10518.461, 349.946, 52791.756 23/06/11,09:20:50,05,10,1, 11.8,1,1, 17.321, 10518.447, 349.989, 52791.794 23/06/11,09:20:50,06,10,1, 11.8,1,1, 17.321, 10518.458, 350.001, 52791.771 23/06/11,09:20:50,07,10,1, 11.8,1,1, 17.321, 10518.445, 350.034, 52791.756 23/06/11,09:20:50,08,10,1, 11.8,1,1, 17.321, 10518.423, 350.065, 52791.801 23/06/11,09:20:50,09,10,1, 11.8,1,1, 17.321, 10518.444, 350.070, 52791.812 23/06/11,09:20:50,10,10,1, 11.8,1,1, 17.321, 10518.438, 350.081, 52791.806 23/06/11,09:20:50,11,10,1, 11.8,1,1, 17.321, 10518.443, 350.092, 52791.803 23/06/11,09:20:50,12,10,1, 11.8,1,1, 17.321, 10518.424, 350.135, 52791.789 23/06/11,09:20:50,13,10,1, 11.8,1,1, 17.321, 10518.458, 350.135, 52791.794 23/06/11,09:20:50,14,10,1, 11.8,1,1, 17.321, 10518.454, 350.172, 52791.804 23/06/11,09:20:50,15,10,1, 11.8,1,1, 17.321, 10518.458, 350.178, 52791.822 23/06/11,09:20:50,16,10,1, 11.8,1,1, 17.321, 10518.429, 350.194, 52791.800 23/06/11,09:20:50,17,10,1, 11.8,1,1, 17.321, 10518.423, 350.198, 52791.805 23/06/11,09:20:50,18,10,1, 11.8,1,1, 17.321, 10518.443, 350.204, 52791.810 23/06/11,09:20:50,19,10,1, 11.8,1,1, 17.321, 10518.462, 350.230, 52791.814 23/06/11,09:20:51,00,10,1, 11.9,1,1, 17.321, 10518.457, 350.230, 52791.814 23/06/11,09:20:51,01,10,1, 11.9,1,1, 17.321, 10518.411, 350.283, 52791.825 23/06/11,09:20:51,02,10,1, 11.9,1,1, 17.321, 10518.402, 350.287, 52791.801 23/06/11,09:20:51,03,10,1, 11.9,1,1, 17.321, 10518.444, 350.293, 52791.805 23/06/11,09:20:51,04,10,1, 11.9,1,1, 17.321, 10518.430, 350.329, 52791.828 23/06/11,09:20:51,05,10,1, 11.9,1,1, 17.321, 10518.424, 350.358, 52791.830 23/06/11,09:20:51,06,10,1, 11.9,1,1, 17.321, 10518.432, 350.331, 52791.819 23/06/11,09:20:51,07,10,1, 11.9,1,1, 17.321, 10518.419, 350.379, 52791.821 23/06/11,09:20:51,08,10,1, 11.9,1,1, 17.321, 10518.421, 350.389, 52791.844 23/06/11,09:20:51,09,10,1, 11.9,1,1, 17.321, 10518.376, 350.391, 52791.832 23/06/11,09:20:51,10,10,1, 11.9,1,1, 17.321, 10518.409, 350.425, 52791.851 23/06/11,09:20:51,11,10,1, 11.9,1,1, 17.321, 10518.392, 350.450, 52791.845 23/06/11,09:20:51,12,10,1, 11.9,1,1, 17.321, 10518.424, 350.447, 52791.837 23/06/11,09:20:51,13,10,1, 11.9,1,1, 17.321, 10518.399, 350.471, 52791.851 23/06/11,09:20:51,14,10,1, 11.9,1,1, 17.321, 10518.393, 350.477, 52791.854 23/06/11,09:20:51,15,10,1, 11.9,1,1, 17.321, 10518.397, 350.509, 52791.855 23/06/11,09:20:51,16,10,1, 11.9,1,1, 17.321, 10518.398, 350.522, 52791.868 23/06/11,09:20:51,17,10,1, 11.9,1,1, 17.321, 10518.421, 350.546, 52791.856 23/06/11,09:20:51,18,10,1, 11.9,1,1, 17.321, 10518.401, 350.566, 52791.867 23/06/11,09:20:51,19,10,1, 11.9,1,1, 17.321, 10518.396, 350.557, 52791.852 23/06/11,09:20:52,00,10,1, 11.9,1,1, 17.324, 10518.390, 350.557, 52791.852 23/06/11,09:20:52,01,10,1, 11.9,1,1, 17.324, 10518.381, 350.588, 52791.834 23/06/11,09:20:52,02,10,1, 11.9,1,1, 17.324, 10518.377, 350.594, 52791.887 23/06/11,09:20:52,03,10,1, 11.9,1,1, 17.324, 10518.387, 350.619, 52791.884 23/06/11,09:20:52,04,10,1, 11.9,1,1, 17.324, 10518.403, 350.628, 52791.864 23/06/11,09:20:52,05,10,1, 11.9,1,1, 17.324, 10518.379, 350.646, 52791.890 23/06/11,09:20:52,06,10,1, 11.9,1,1, 17.324, 10518.378, 350.659, 52791.882 23/06/11,09:20:52,07,10,1, 11.9,1,1, 17.324, 10518.366, 350.682, 52791.893 23/06/11,09:20:52,08,10,1, 11.9,1,1, 17.324, 10518.380, 350.672, 52791.904 23/06/11,09:20:52,09,10,1, 11.9,1,1, 17.324, 10518.360, 350.725, 52791.901 23/06/11,09:20:52,10,10,1, 11.9,1,1, 17.324, 10518.358, 350.736, 52791.925 23/06/11,09:20:52,11,10,1, 11.9,1,1, 17.324, 10518.379, 350.739, 52791.893 23/06/11,09:20:52,12,10,1, 11.9,1,1, 17.324, 10518.364, 350.747, 52791.903 23/06/11,09:20:52,13,10,1, 11.9,1,1, 17.324, 10518.372, 350.755, 52791.935 23/06/11,09:20:52,14,10,1, 11.9,1,1, 17.324, 10518.352, 350.767, 52791.905 23/06/11,09:20:52,15,10,1, 11.9,1,1, 17.324, 10518.372, 350.796, 52791.909 23/06/11,09:20:52,16,10,1, 11.9,1,1, 17.324, 10518.359, 350.803, 52791.929 23/06/11,09:20:52,17,10,1, 11.9,1,1, 17.324, 10518.355, 350.824, 52791.902 23/06/11,09:20:52,18,10,1, 11.9,1,1, 17.324, 10518.355, 350.857, 52791.954 23/06/11,09:20:52,19,10,1, 11.9,1,1, 17.324, 10518.371, 350.871, 52791.934 23/06/11,09:20:53,00,10,1, 11.9,1,1, 17.320, 10518.365, 350.871, 52791.934 23/06/11,09:20:53,01,10,1, 11.9,1,1, 17.320, 10518.354, 350.890, 52791.955 23/06/11,09:20:53,02,10,1, 11.9,1,1, 17.320, 10518.344, 350.894, 52791.944 23/06/11,09:20:53,03,10,1, 11.9,1,1, 17.320, 10518.334, 350.911, 52791.913 23/06/11,09:20:53,04,10,1, 11.9,1,1, 17.320, 10518.328, 350.922, 52791.902 23/06/11,09:20:53,05,10,1, 11.9,1,1, 17.320, 10518.340, 350.953, 52791.929 23/06/11,09:20:53,06,10,1, 11.9,1,1, 17.320, 10518.345, 350.930, 52791.912 23/06/11,09:20:53,07,10,1, 11.9,1,1, 17.320, 10518.308, 350.980, 52791.930 23/06/11,09:20:53,08,10,1, 11.9,1,1, 17.320, 10518.332, 350.980, 52791.938 23/06/11,09:20:53,09,10,1, 11.9,1,1, 17.320, 10518.314, 350.992, 52791.951 23/06/11,09:20:53,10,10,1, 11.9,1,1, 17.320, 10518.309, 351.011, 52791.948 23/06/11,09:20:53,11,10,1, 11.9,1,1, 17.320, 10518.321, 351.013, 52791.962 23/06/11,09:20:53,12,10,1, 11.9,1,1, 17.320, 10518.317, 351.043, 52791.962 23/06/11,09:20:53,13,10,1, 11.9,1,1, 17.320, 10518.312, 351.055, 52791.969 23/06/11,09:20:53,14,10,1, 11.9,1,1, 17.320, 10518.308, 351.064, 52791.973 23/06/11,09:20:53,15,10,1, 11.9,1,1, 17.320, 10518.292, 351.091, 52791.977 23/06/11,09:20:53,16,10,1, 11.9,1,1, 17.320, 10518.310, 351.095, 52791.977 23/06/11,09:20:53,17,10,1, 11.9,1,1, 17.320, 10518.297, 351.128, 52791.988 23/06/11,09:20:53,18,10,1, 11.9,1,1, 17.320, 10518.318, 351.139, 52791.965 23/06/11,09:20:53,19,10,1, 11.9,1,1, 17.320, 10518.302, 351.175, 52791.982 23/06/11,09:20:54,00,10,1, 11.9,1,1, 17.319, 10518.298, 351.175, 52791.982 23/06/11,09:20:54,01,10,1, 11.9,1,1, 17.319, 10518.320, 351.184, 52791.957 23/06/11,09:20:54,02,10,1, 11.9,1,1, 17.319, 10518.293, 351.201, 52791.956 23/06/11,09:20:54,03,10,1, 11.9,1,1, 17.319, 10518.299, 351.217, 52791.994 23/06/11,09:20:54,04,10,1, 11.9,1,1, 17.319, 10518.299, 351.234, 52791.955 23/06/11,09:20:54,05,10,1, 11.9,1,1, 17.319, 10518.333, 351.252, 52791.976 23/06/11,09:20:54,06,10,1, 11.9,1,1, 17.319, 10518.333, 351.247, 52791.956 23/06/11,09:20:54,07,10,1, 11.9,1,1, 17.319, 10518.333, 351.255, 52792.005 23/06/11,09:20:54,08,10,1, 11.9,1,1, 17.319, 10518.316, 351.265, 52791.971 23/06/11,09:20:54,09,10,1, 11.9,1,1, 17.319, 10518.317, 351.288, 52791.984 23/06/11,09:20:54,10,10,1, 11.9,1,1, 17.319, 10518.296, 351.306, 52791.947 23/06/11,09:20:54,11,10,1, 11.9,1,1, 17.319, 10518.313, 351.301, 52791.987 23/06/11,09:20:54,12,10,1, 11.9,1,1, 17.319, 10518.322, 351.324, 52791.984 23/06/11,09:20:54,13,10,1, 11.9,1,1, 17.319, 10518.301, 351.346, 52791.985 23/06/11,09:20:54,14,10,1, 11.9,1,1, 17.319, 10518.317, 351.360, 52791.995 23/06/11,09:20:54,15,10,1, 11.9,1,1, 17.319, 10518.313, 351.369, 52791.976 23/06/11,09:20:54,16,10,1, 11.9,1,1, 17.319, 10518.305, 351.391, 52791.993 23/06/11,09:20:54,17,10,1, 11.9,1,1, 17.319, 10518.310, 351.385, 52792.000 23/06/11,09:20:54,18,10,1, 11.9,1,1, 17.319, 10518.328, 351.386, 52791.992 23/06/11,09:20:54,19,10,1, 11.9,1,1, 17.319, 10518.331, 351.421, 52792.000 23/06/11,09:20:55,00,10,1, 11.9,1,1, 17.320, 10518.323, 351.421, 52792.000 23/06/11,09:20:55,01,10,1, 11.9,1,1, 17.320, 10518.330, 351.434, 52791.996 23/06/11,09:20:55,02,10,1, 11.9,1,1, 17.320, 10518.345, 351.466, 52792.002 23/06/11,09:20:55,03,10,1, 11.9,1,1, 17.320, 10518.318, 351.476, 52792.017 23/06/11,09:20:55,04,10,1, 11.9,1,1, 17.320, 10518.349, 351.475, 52792.003 23/06/11,09:20:55,05,10,1, 11.9,1,1, 17.320, 10518.334, 351.508, 52792.000 23/06/11,09:20:55,06,10,1, 11.9,1,1, 17.320, 10518.336, 351.513, 52792.017 23/06/11,09:20:55,07,10,1, 11.9,1,1, 17.320, 10518.321, 351.514, 52792.023 23/06/11,09:20:55,08,10,1, 11.9,1,1, 17.320, 10518.343, 351.539, 52792.029 23/06/11,09:20:55,09,10,1, 11.9,1,1, 17.320, 10518.330, 351.580, 52792.029 23/06/11,09:20:55,10,10,1, 11.9,1,1, 17.320, 10518.333, 351.598, 52792.025 23/06/11,09:20:55,11,10,1, 11.9,1,1, 17.320, 10518.326, 351.595, 52791.988 23/06/11,09:20:55,12,10,1, 11.9,1,1, 17.320, 10518.308, 351.593, 52792.029 23/06/11,09:20:55,13,10,1, 11.9,1,1, 17.320, 10518.344, 351.626, 52792.045 23/06/11,09:20:55,14,10,1, 11.9,1,1, 17.320, 10518.342, 351.616, 52792.016 23/06/11,09:20:55,15,10,1, 11.9,1,1, 17.320, 10518.340, 351.634, 52792.021 23/06/11,09:20:55,16,10,1, 11.9,1,1, 17.320, 10518.349, 351.647, 52792.029 23/06/11,09:20:55,17,10,1, 11.9,1,1, 17.320, 10518.353, 351.650, 52791.988 23/06/11,09:20:55,18,10,1, 11.9,1,1, 17.320, 10518.356, 351.683, 52792.040 23/06/11,09:20:55,19,10,1, 11.9,1,1, 17.320, 10518.332, 351.683, 52792.026 23/06/11,09:20:56,00,10,1, 11.9,1,1, 17.324, 10518.332, 351.683, 52792.026 23/06/11,09:20:56,01,10,1, 11.9,1,1, 17.324, 10518.376, 351.704, 52792.052 23/06/11,09:20:56,02,10,1, 11.9,1,1, 17.324, 10518.353, 351.725, 52792.020 23/06/11,09:20:56,03,10,1, 11.9,1,1, 17.324, 10518.367, 351.746, 52792.041 23/06/11,09:20:56,04,10,1, 11.9,1,1, 17.324, 10518.372, 351.748, 52792.030 23/06/11,09:20:56,05,10,1, 11.9,1,1, 17.324, 10518.394, 351.767, 52792.022 23/06/11,09:20:56,06,10,1, 11.9,1,1, 17.324, 10518.392, 351.764, 52792.016 23/06/11,09:20:56,07,10,1, 11.9,1,1, 17.324, 10518.405, 351.809, 52792.016 23/06/11,09:20:56,08,10,1, 11.9,1,1, 17.324, 10518.393, 351.806, 52792.016 23/06/11,09:20:56,09,10,1, 11.9,1,1, 17.324, 10518.391, 351.824, 52792.014 23/06/11,09:20:56,10,10,1, 11.9,1,1, 17.324, 10518.390, 351.852, 52792.000 23/06/11,09:20:56,11,10,1, 11.9,1,1, 17.324, 10518.382, 351.839, 52792.049 23/06/11,09:20:56,12,10,1, 11.9,1,1, 17.324, 10518.414, 351.850, 52792.036 23/06/11,09:20:56,13,10,1, 11.9,1,1, 17.324, 10518.401, 351.857, 52792.030 23/06/11,09:20:56,14,10,1, 11.9,1,1, 17.324, 10518.406, 351.861, 52792.001 23/06/11,09:20:56,15,10,1, 11.9,1,1, 17.324, 10518.420, 351.886, 52792.004 23/06/11,09:20:56,16,10,1, 11.9,1,1, 17.324, 10518.412, 351.876, 52792.022 23/06/11,09:20:56,17,10,1, 11.9,1,1, 17.324, 10518.407, 351.915, 52792.026 23/06/11,09:20:56,18,10,1, 11.9,1,1, 17.324, 10518.415, 351.902, 52791.978 23/06/11,09:20:56,19,10,1, 11.9,1,1, 17.324, 10518.440, 351.934, 52792.012 23/06/11,09:20:57,00,10,1, 12.0,1,1, 17.326, 10518.432, 351.934, 52792.012 23/06/11,09:20:57,01,10,1, 12.0,1,1, 17.326, 10518.446, 351.940, 52791.975 23/06/11,09:20:57,02,10,1, 12.0,1,1, 17.326, 10518.454, 352.010, 52792.229 23/06/11,09:20:57,03,10,1, 12.0,1,1, 17.326, 10518.427, 352.045, 52792.213 23/06/11,09:20:57,04,10,1, 12.0,1,1, 17.326, 10518.468, 352.052, 52792.198 23/06/11,09:20:57,05,10,1, 12.0,1,1, 17.326, 10518.463, 352.061, 52792.196 23/06/11,09:20:57,06,10,1, 12.0,1,1, 17.326, 10518.483, 352.068, 52792.248 23/06/11,09:20:57,07,10,1, 12.0,1,1, 17.326, 10518.501, 352.068, 52792.207 23/06/11,09:20:57,08,10,1, 12.0,1,1, 17.326, 10518.466, 352.106, 52792.195 23/06/11,09:20:57,09,10,1, 12.0,1,1, 17.326, 10518.486, 352.101, 52792.214 23/06/11,09:20:57,10,10,1, 12.0,1,1, 17.326, 10518.488, 352.102, 52792.177 23/06/11,09:20:57,11,10,1, 12.0,1,1, 17.326, 10518.508, 352.137, 52792.203 23/06/11,09:20:57,12,10,1, 12.0,1,1, 17.326, 10518.480, 352.126, 52792.210 23/06/11,09:20:57,13,10,1, 12.0,1,1, 17.326, 10518.526, 352.145, 52792.246 23/06/11,09:20:57,14,10,1, 12.0,1,1, 17.326, 10518.525, 352.174, 52792.231 23/06/11,09:20:57,15,10,1, 12.0,1,1, 17.326, 10518.541, 352.182, 52792.235 23/06/11,09:20:57,16,10,1, 12.0,1,1, 17.326, 10518.544, 352.184, 52792.212 23/06/11,09:20:57,17,10,1, 12.0,1,1, 17.326, 10518.532, 352.204, 52792.206 23/06/11,09:20:57,18,10,1, 12.0,1,1, 17.326, 10518.535, 352.213, 52792.191 23/06/11,09:20:57,19,10,1, 12.0,1,1, 17.326, 10518.537, 352.221, 52792.216 23/06/11,09:20:58,00,10,1, 11.9,1,1, 17.322, 10518.532, 352.221, 52792.216 23/06/11,09:20:58,01,10,1, 11.9,1,1, 17.322, 10518.561, 352.239, 52792.269 23/06/11,09:20:58,02,10,1, 11.9,1,1, 17.322, 10518.561, 352.239, 52792.249 23/06/11,09:20:58,03,10,1, 11.9,1,1, 17.322, 10518.557, 352.248, 52792.256 23/06/11,09:20:58,04,10,1, 11.9,1,1, 17.322, 10518.568, 352.269, 52792.262 23/06/11,09:20:58,05,10,1, 11.9,1,1, 17.322, 10518.567, 352.262, 52792.247 23/06/11,09:20:58,06,10,1, 11.9,1,1, 17.322, 10518.582, 352.331, 52792.268 23/06/11,09:20:58,07,10,1, 11.9,1,1, 17.322, 10518.594, 352.308, 52792.222 23/06/11,09:20:58,08,10,1, 11.9,1,1, 17.322, 10518.597, 352.317, 52792.247 23/06/11,09:20:58,09,10,1, 11.9,1,1, 17.322, 10518.605, 352.325, 52792.257 23/06/11,09:20:58,10,10,1, 11.9,1,1, 17.322, 10518.624, 352.327, 52792.259 23/06/11,09:20:58,11,10,1, 11.9,1,1, 17.322, 10518.614, 352.341, 52792.248 23/06/11,09:20:58,12,10,1, 11.9,1,1, 17.322, 10518.601, 352.362, 52792.250 23/06/11,09:20:58,13,10,1, 11.9,1,1, 17.322, 10518.632, 352.358, 52792.256 23/06/11,09:20:58,14,10,1, 11.9,1,1, 17.322, 10518.628, 352.401, 52792.257 23/06/11,09:20:58,15,10,1, 11.9,1,1, 17.322, 10518.654, 352.392, 52792.240 23/06/11,09:20:58,16,10,1, 11.9,1,1, 17.322, 10518.660, 352.394, 52792.259 23/06/11,09:20:58,17,10,1, 11.9,1,1, 17.322, 10518.660, 352.414, 52792.280 23/06/11,09:20:58,18,10,1, 11.9,1,1, 17.322, 10518.681, 352.425, 52792.300 23/06/11,09:20:58,19,10,1, 11.9,1,1, 17.322, 10518.634, 352.441, 52792.264 23/06/11,09:20:59,00,10,1, 11.9,1,1, 17.325, 10518.632, 352.441, 52792.264 23/06/11,09:20:59,01,10,1, 11.9,1,1, 17.325, 10518.666, 352.469, 52792.284 23/06/11,09:20:59,02,10,1, 11.9,1,1, 17.325, 10518.682, 352.426, 52792.260 23/06/11,09:20:59,03,10,1, 11.9,1,1, 17.325, 10518.665, 352.462, 52792.300 23/06/11,09:20:59,04,10,1, 11.9,1,1, 17.325, 10518.667, 352.485, 52792.284 23/06/11,09:20:59,05,10,1, 11.9,1,1, 17.325, 10518.663, 352.492, 52792.268 23/06/11,09:20:59,06,10,1, 11.9,1,1, 17.325, 10518.679, 352.498, 52792.292 23/06/11,09:20:59,07,10,1, 11.9,1,1, 17.325, 10518.686, 352.517, 52792.344 23/06/11,09:20:59,08,10,1, 11.9,1,1, 17.325, 10518.669, 352.544, 52792.275 23/06/11,09:20:59,09,10,1, 11.9,1,1, 17.325, 10518.684, 352.516, 52792.244 23/06/11,09:20:59,10,10,1, 11.9,1,1, 17.325, 10518.655, 352.536, 52792.214 23/06/11,09:20:59,11,10,1, 11.9,1,1, 17.325, 10518.693, 352.551, 52792.265 23/06/11,09:20:59,12,10,1, 11.9,1,1, 17.325, 10518.696, 352.571, 52792.291 23/06/11,09:20:59,13,10,1, 11.9,1,1, 17.325, 10518.721, 352.596, 52792.280 23/06/11,09:20:59,14,10,1, 11.9,1,1, 17.325, 10518.703, 352.589, 52792.281 23/06/11,09:20:59,15,10,1, 11.9,1,1, 17.325, 10518.728, 352.593, 52792.260 23/06/11,09:20:59,16,10,1, 11.9,1,1, 17.325, 10518.714, 352.612, 52792.286 23/06/11,09:20:59,17,10,1, 11.9,1,1, 17.325, 10518.726, 352.642, 52792.474 23/06/11,09:20:59,18,10,1, 11.9,1,1, 17.325, 10518.730, 352.617, 52792.333 23/06/11,09:20:59,19,10,1, 11.9,1,1, 17.325, 10518.777, 352.635, 52792.300 23/06/11,09:21:00,00,10,1, 11.9,1,1, 17.322, 10518.774, 352.635, 52792.300 23/06/11,09:21:00,01,10,1, 11.9,1,1, 17.322, 10518.746, 352.667, 52792.313 23/06/11,09:21:00,02,10,1, 11.9,1,1, 17.322, 10518.752, 352.640, 52792.154 23/06/11,09:21:00,03,10,1, 11.9,1,1, 17.322, 10518.759, 352.607, 52792.086 23/06/11,09:21:00,04,10,1, 11.9,1,1, 17.322, 10518.752, 352.656, 52792.086 23/06/11,09:21:00,05,10,1, 11.9,1,1, 17.322, 10518.762, 352.647, 52792.108 23/06/11,09:21:00,06,10,1, 11.9,1,1, 17.322, 10518.770, 352.666, 52792.120 23/06/11,09:21:00,07,10,1, 11.9,1,1, 17.322, 10518.774, 352.636, 52792.105 23/06/11,09:21:00,08,10,1, 11.9,1,1, 17.322, 10518.746, 352.659, 52792.146 23/06/11,09:21:00,09,10,1, 11.9,1,1, 17.322, 10518.794, 352.676, 52792.097 23/06/11,09:21:00,10,10,1, 11.9,1,1, 17.322, 10518.764, 352.686, 52792.108 23/06/11,09:21:00,11,10,1, 11.9,1,1, 17.322, 10518.780, 352.707, 52792.132 23/06/11,09:21:00,12,10,1, 11.9,1,1, 17.322, 10518.803, 352.697, 52792.151 23/06/11,09:21:00,13,10,1, 11.9,1,1, 17.322, 10518.782, 352.714, 52792.117 23/06/11,09:21:00,14,10,1, 11.9,1,1, 17.322, 10518.808, 352.722, 52792.132 23/06/11,09:21:00,15,10,1, 11.9,1,1, 17.322, 10518.818, 352.724, 52792.104 23/06/11,09:21:00,16,10,1, 11.9,1,1, 17.322, 10518.801, 352.728, 52792.149 23/06/11,09:21:00,17,10,1, 11.9,1,1, 17.322, 10518.812, 352.730, 52792.127 23/06/11,09:21:00,18,10,1, 11.9,1,1, 17.322, 10518.807, 352.765, 52792.162 23/06/11,09:21:00,19,10,1, 11.9,1,1, 17.322, 10518.816, 352.785, 52792.172 23/06/11,09:21:01,00,10,1, 12.0,1,1, 17.323, 10518.816, 352.785, 52792.172 23/06/11,09:21:01,01,10,1, 12.0,1,1, 17.323, 10518.821, 352.766, 52792.110 23/06/11,09:21:01,02,10,1, 12.0,1,1, 17.323, 10518.833, 352.788, 52792.124 23/06/11,09:21:01,03,10,1, 12.0,1,1, 17.323, 10518.819, 352.805, 52792.130 23/06/11,09:21:01,04,10,1, 12.0,1,1, 17.323, 10518.810, 352.801, 52792.111 23/06/11,09:21:01,05,10,1, 12.0,1,1, 17.323, 10518.820, 352.806, 52792.112 23/06/11,09:21:01,06,10,1, 12.0,1,1, 17.323, 10518.829, 352.825, 52792.130 23/06/11,09:21:01,07,10,1, 12.0,1,1, 17.323, 10518.853, 352.842, 52792.121 23/06/11,09:21:01,08,10,1, 12.0,1,1, 17.323, 10518.823, 352.846, 52792.093 23/06/11,09:21:01,09,10,1, 12.0,1,1, 17.323, 10518.850, 352.829, 52792.113 23/06/11,09:21:01,10,10,1, 12.0,1,1, 17.323, 10518.843, 352.850, 52792.132 23/06/11,09:21:01,11,10,1, 12.0,1,1, 17.323, 10518.837, 352.854, 52792.119 23/06/11,09:21:01,12,10,1, 12.0,1,1, 17.323, 10518.858, 352.875, 52792.125 23/06/11,09:21:01,13,10,1, 12.0,1,1, 17.323, 10518.859, 352.872, 52792.095 23/06/11,09:21:01,14,10,1, 12.0,1,1, 17.323, 10518.859, 352.875, 52792.139 23/06/11,09:21:01,15,10,1, 12.0,1,1, 17.323, 10518.841, 352.904, 52792.119 23/06/11,09:21:01,16,10,1, 12.0,1,1, 17.323, 10518.821, 352.924, 52792.093 23/06/11,09:21:01,17,10,1, 12.0,1,1, 17.323, 10518.867, 352.894, 52792.075 23/06/11,09:21:01,18,10,1, 12.0,1,1, 17.323, 10518.829, 352.919, 52792.156 23/06/11,09:21:01,19,10,1, 12.0,1,1, 17.323, 10518.880, 352.939, 52792.205 23/06/11,09:21:02,00,10,1, 12.0,1,1, 17.325, 10518.874, 352.939, 52792.205 23/06/11,09:21:02,01,10,1, 12.0,1,1, 17.325, 10518.876, 352.944, 52792.213 23/06/11,09:21:02,02,10,1, 12.0,1,1, 17.325, 10518.881, 352.940, 52792.157 23/06/11,09:21:02,03,10,1, 12.0,1,1, 17.325, 10518.896, 352.940, 52792.174 23/06/11,09:21:02,04,10,1, 12.0,1,1, 17.325, 10518.892, 352.944, 52792.183 23/06/11,09:21:02,05,10,1, 12.0,1,1, 17.325, 10518.880, 352.945, 52792.172 23/06/11,09:21:02,06,10,1, 12.0,1,1, 17.325, 10518.896, 352.960, 52792.188 23/06/11,09:21:02,07,10,1, 12.0,1,1, 17.325, 10518.883, 352.967, 52792.177 23/06/11,09:21:02,08,10,1, 12.0,1,1, 17.325, 10518.892, 352.986, 52792.175 23/06/11,09:21:02,09,10,1, 12.0,1,1, 17.325, 10518.904, 352.987, 52792.183 23/06/11,09:21:02,10,10,1, 12.0,1,1, 17.325, 10518.884, 352.980, 52792.188 23/06/11,09:21:02,11,10,1, 12.0,1,1, 17.325, 10518.884, 352.985, 52792.177 23/06/11,09:21:02,12,10,1, 12.0,1,1, 17.325, 10518.882, 353.011, 52792.188 23/06/11,09:21:02,13,10,1, 12.0,1,1, 17.325, 10518.918, 353.028, 52792.165 23/06/11,09:21:02,14,10,1, 12.0,1,1, 17.325, 10518.926, 353.035, 52792.171 23/06/11,09:21:02,15,10,1, 12.0,1,1, 17.325, 10518.890, 353.020, 52792.143 23/06/11,09:21:02,16,10,1, 12.0,1,1, 17.325, 10518.911, 353.031, 52792.156 23/06/11,09:21:02,17,10,1, 12.0,1,1, 17.325, 10518.891, 353.029, 52792.176 23/06/11,09:21:02,18,10,1, 12.0,1,1, 17.325, 10518.883, 353.047, 52792.194 23/06/11,09:21:02,19,10,1, 12.0,1,1, 17.325, 10518.930, 353.030, 52792.188 23/06/11,09:21:03,00,10,1, 11.9,1,1, 17.325, 10518.924, 353.030, 52792.188 23/06/11,09:21:03,01,10,1, 11.9,1,1, 17.325, 10518.916, 353.089, 52792.198 23/06/11,09:21:03,02,10,1, 11.9,1,1, 17.325, 10518.907, 353.077, 52792.216 23/06/11,09:21:03,03,10,1, 11.9,1,1, 17.325, 10518.911, 353.093, 52792.198 23/06/11,09:21:03,04,10,1, 11.9,1,1, 17.325, 10518.927, 353.082, 52792.203 23/06/11,09:21:03,05,10,1, 11.9,1,1, 17.325, 10518.916, 353.096, 52792.230 23/06/11,09:21:03,06,10,1, 11.9,1,1, 17.325, 10518.916, 353.086, 52792.229 23/06/11,09:21:03,07,10,1, 11.9,1,1, 17.325, 10518.912, 353.102, 52792.223 23/06/11,09:21:03,08,10,1, 11.9,1,1, 17.325, 10518.907, 353.109, 52792.214 23/06/11,09:21:03,09,10,1, 11.9,1,1, 17.325, 10518.901, 353.110, 52792.219 23/06/11,09:21:03,10,10,1, 11.9,1,1, 17.325, 10518.899, 353.113, 52792.230 23/06/11,09:21:03,11,10,1, 11.9,1,1, 17.325, 10518.916, 353.106, 52792.225 23/06/11,09:21:03,12,10,1, 11.9,1,1, 17.325, 10518.909, 353.128, 52792.208 23/06/11,09:21:03,13,10,1, 11.9,1,1, 17.325, 10518.907, 353.144, 52792.202 23/06/11,09:21:03,14,10,1, 11.9,1,1, 17.325, 10518.910, 353.118, 52792.209 23/06/11,09:21:03,15,10,1, 11.9,1,1, 17.325, 10518.896, 353.131, 52792.226 23/06/11,09:21:03,16,10,1, 11.9,1,1, 17.325, 10518.934, 353.142, 52792.226 23/06/11,09:21:03,17,10,1, 11.9,1,1, 17.325, 10518.917, 353.141, 52792.234 23/06/11,09:21:03,18,10,1, 11.9,1,1, 17.325, 10518.925, 353.151, 52792.225 23/06/11,09:21:03,19,10,1, 11.9,1,1, 17.325, 10518.963, 353.139, 52792.236 23/06/11,09:21:04,00,10,1, 12.0,1,1, 17.324, 10518.957, 353.139, 52792.236 23/06/11,09:21:04,01,10,1, 12.0,1,1, 17.324, 10518.904, 353.165, 52792.276 23/06/11,09:21:04,02,10,1, 12.0,1,1, 17.324, 10518.894, 353.172, 52792.272 23/06/11,09:21:04,03,10,1, 12.0,1,1, 17.324, 10518.913, 353.195, 52792.313 23/06/11,09:21:04,04,10,1, 12.0,1,1, 17.324, 10518.914, 353.185, 52792.270 23/06/11,09:21:04,05,10,1, 12.0,1,1, 17.324, 10518.904, 353.185, 52792.271 23/06/11,09:21:04,06,10,1, 12.0,1,1, 17.324, 10518.914, 353.171, 52792.301 23/06/11,09:21:04,07,10,1, 12.0,1,1, 17.324, 10518.928, 353.185, 52792.293 23/06/11,09:21:04,08,10,1, 12.0,1,1, 17.324, 10518.905, 353.190, 52792.293 23/06/11,09:21:04,09,10,1, 12.0,1,1, 17.324, 10518.927, 353.209, 52792.302 23/06/11,09:21:04,10,10,1, 12.0,1,1, 17.324, 10518.912, 353.216, 52792.267 23/06/11,09:21:04,11,10,1, 12.0,1,1, 17.324, 10518.921, 353.218, 52792.270 23/06/11,09:21:04,12,10,1, 12.0,1,1, 17.324, 10518.916, 353.215, 52792.259 23/06/11,09:21:04,13,10,1, 12.0,1,1, 17.324, 10518.935, 353.213, 52792.266 23/06/11,09:21:04,14,10,1, 12.0,1,1, 17.324, 10518.927, 353.225, 52792.272 23/06/11,09:21:04,15,10,1, 12.0,1,1, 17.324, 10518.925, 353.199, 52792.277 23/06/11,09:21:04,16,10,1, 12.0,1,1, 17.324, 10518.932, 353.215, 52792.260 23/06/11,09:21:04,17,10,1, 12.0,1,1, 17.324, 10518.945, 353.209, 52792.271 23/06/11,09:21:04,18,10,1, 12.0,1,1, 17.324, 10518.924, 353.224, 52792.277 23/06/11,09:21:04,19,10,1, 12.0,1,1, 17.324, 10518.936, 353.229, 52792.300 23/06/11,09:21:05,00,09,1, 11.9,1,1, 17.327, 10518.932, 353.229, 52792.300 23/06/11,09:21:05,01,09,1, 11.9,1,1, 17.327, 10518.930, 353.247, 52792.291 23/06/11,09:21:05,02,09,1, 11.9,1,1, 17.327, 10518.957, 353.230, 52792.312 23/06/11,09:21:05,03,09,1, 11.9,1,1, 17.327, 10518.929, 353.247, 52792.300 23/06/11,09:21:05,04,09,1, 11.9,1,1, 17.327, 10518.927, 353.264, 52792.308 23/06/11,09:21:05,05,09,1, 11.9,1,1, 17.327, 10518.920, 353.260, 52792.303 23/06/11,09:21:05,06,09,1, 11.9,1,1, 17.327, 10518.920, 353.254, 52792.266 23/06/11,09:21:05,07,09,1, 11.9,1,1, 17.327, 10518.926, 353.255, 52792.314 23/06/11,09:21:05,08,09,1, 11.9,1,1, 17.327, 10518.914, 353.261, 52792.332 23/06/11,09:21:05,09,09,1, 11.9,1,1, 17.327, 10518.919, 353.267, 52792.364 23/06/11,09:21:05,10,09,1, 11.9,1,1, 17.327, 10518.936, 353.250, 52792.360 23/06/11,09:21:05,11,09,1, 11.9,1,1, 17.327, 10518.939, 353.280, 52792.387 23/06/11,09:21:05,12,09,1, 11.9,1,1, 17.327, 10518.906, 353.260, 52792.355 23/06/11,09:21:05,13,09,1, 11.9,1,1, 17.327, 10518.931, 353.297, 52792.380 23/06/11,09:21:05,14,09,1, 11.9,1,1, 17.327, 10518.939, 353.281, 52792.363 23/06/11,09:21:05,15,09,1, 11.9,1,1, 17.327, 10518.922, 353.295, 52792.376 23/06/11,09:21:05,16,09,1, 11.9,1,1, 17.327, 10518.947, 353.307, 52792.377 23/06/11,09:21:05,17,09,1, 11.9,1,1, 17.327, 10518.926, 353.284, 52792.335 23/06/11,09:21:05,18,09,1, 11.9,1,1, 17.327, 10518.931, 353.296, 52792.362 23/06/11,09:21:05,19,09,1, 11.9,1,1, 17.327, 10518.946, 353.324, 52792.382 23/06/11,09:21:06,00,10,1, 11.9,1,1, 17.324, 10518.941, 353.324, 52792.382 23/06/11,09:21:06,01,10,1, 11.9,1,1, 17.324, 10518.935, 353.328, 52792.363 23/06/11,09:21:06,02,10,1, 11.9,1,1, 17.324, 10518.957, 353.327, 52792.386 23/06/11,09:21:06,03,10,1, 11.9,1,1, 17.324, 10518.933, 353.315, 52792.378 23/06/11,09:21:06,04,10,1, 11.9,1,1, 17.324, 10518.933, 353.335, 52792.385 23/06/11,09:21:06,05,10,1, 11.9,1,1, 17.324, 10518.938, 353.332, 52792.398 23/06/11,09:21:06,06,10,1, 11.9,1,1, 17.324, 10518.943, 353.344, 52792.376 23/06/11,09:21:06,07,10,1, 11.9,1,1, 17.324, 10518.973, 353.343, 52792.389 23/06/11,09:21:06,08,10,1, 11.9,1,1, 17.324, 10518.923, 353.347, 52792.405 23/06/11,09:21:06,09,10,1, 11.9,1,1, 17.324, 10518.932, 353.342, 52792.452 23/06/11,09:21:06,10,10,1, 11.9,1,1, 17.324, 10518.942, 353.351, 52792.410 23/06/11,09:21:06,11,10,1, 11.9,1,1, 17.324, 10518.919, 353.363, 52792.405 23/06/11,09:21:06,12,10,1, 11.9,1,1, 17.324, 10518.940, 353.374, 52792.405 23/06/11,09:21:06,13,10,1, 11.9,1,1, 17.324, 10518.951, 353.369, 52792.411 23/06/11,09:21:06,14,10,1, 11.9,1,1, 17.324, 10518.932, 353.342, 52792.391 23/06/11,09:21:06,15,10,1, 11.9,1,1, 17.324, 10518.932, 353.342, 52792.368 23/06/11,09:21:06,16,10,1, 11.9,1,1, 17.324, 10518.918, 353.367, 52792.549 23/06/11,09:21:06,17,10,1, 11.9,1,1, 17.324, 10518.898, 353.378, 52792.407 23/06/11,09:21:06,18,10,1, 11.9,1,1, 17.324, 10518.916, 353.367, 52792.412 23/06/11,09:21:06,19,10,1, 11.9,1,1, 17.324, 10518.914, 353.393, 52792.414 23/06/11,09:21:07,00,10,1, 11.9,1,1, 17.325, 10518.907, 353.393, 52792.414 23/06/11,09:21:07,01,10,1, 11.9,1,1, 17.325, 10518.933, 353.367, 52792.433 23/06/11,09:21:07,02,10,1, 11.9,1,1, 17.325, 10518.940, 353.373, 52792.417 23/06/11,09:21:07,03,10,1, 11.9,1,1, 17.325, 10518.935, 353.400, 52792.418 23/06/11,09:21:07,04,10,1, 11.9,1,1, 17.325, 10518.951, 353.398, 52792.406 23/06/11,09:21:07,05,10,1, 11.9,1,1, 17.325, 10518.935, 353.405, 52792.436 23/06/11,09:21:07,06,10,1, 11.9,1,1, 17.325, 10518.924, 353.376, 52792.442 23/06/11,09:21:07,07,10,1, 11.9,1,1, 17.325, 10518.917, 353.405, 52792.426 23/06/11,09:21:07,08,10,1, 11.9,1,1, 17.325, 10518.922, 353.422, 52792.433 23/06/11,09:21:07,09,10,1, 11.9,1,1, 17.325, 10518.931, 353.405, 52792.483 23/06/11,09:21:07,10,10,1, 11.9,1,1, 17.325, 10518.909, 353.411, 52792.467 23/06/11,09:21:07,11,10,1, 11.9,1,1, 17.325, 10518.933, 353.416, 52792.471 23/06/11,09:21:07,12,10,1, 11.9,1,1, 17.325, 10518.889, 353.435, 52792.513 23/06/11,09:21:07,13,10,1, 11.9,1,1, 17.325, 10518.933, 353.438, 52792.462 23/06/11,09:21:07,14,10,1, 11.9,1,1, 17.325, 10518.944, 353.447, 52792.485 23/06/11,09:21:07,15,10,1, 11.9,1,1, 17.325, 10518.895, 353.437, 52792.496 23/06/11,09:21:07,16,10,1, 11.9,1,1, 17.325, 10518.929, 353.433, 52792.480 23/06/11,09:21:07,17,10,1, 11.9,1,1, 17.325, 10518.929, 353.447, 52792.496 23/06/11,09:21:07,18,10,1, 11.9,1,1, 17.325, 10518.920, 353.458, 52792.479 23/06/11,09:21:07,19,10,1, 11.9,1,1, 17.325, 10518.932, 353.441, 52792.510 23/06/11,09:21:08,00,10,1, 11.9,1,1, 17.327, 10518.924, 353.441, 52792.510 23/06/11,09:21:08,01,10,1, 11.9,1,1, 17.327, 10518.923, 353.459, 52792.494 23/06/11,09:21:08,02,10,1, 11.9,1,1, 17.327, 10518.937, 353.454, 52792.490 23/06/11,09:21:08,03,10,1, 11.9,1,1, 17.327, 10518.923, 353.472, 52792.535 23/06/11,09:21:08,04,10,1, 11.9,1,1, 17.327, 10518.934, 353.475, 52792.524 23/06/11,09:21:08,05,10,1, 11.9,1,1, 17.327, 10518.918, 353.483, 52792.531 23/06/11,09:21:08,06,10,1, 11.9,1,1, 17.327, 10518.920, 353.476, 52792.551 23/06/11,09:21:08,07,10,1, 11.9,1,1, 17.327, 10518.910, 353.492, 52792.547 23/06/11,09:21:08,08,10,1, 11.9,1,1, 17.327, 10518.922, 353.492, 52792.559 23/06/11,09:21:08,09,10,1, 11.9,1,1, 17.327, 10518.920, 353.503, 52792.570 23/06/11,09:21:08,10,10,1, 11.9,1,1, 17.327, 10518.928, 353.507, 52792.581 23/06/11,09:21:08,11,10,1, 11.9,1,1, 17.327, 10518.926, 353.503, 52792.513 23/06/11,09:21:08,12,10,1, 11.9,1,1, 17.327, 10518.934, 353.535, 52792.546 23/06/11,09:21:08,13,10,1, 11.9,1,1, 17.327, 10518.903, 353.527, 52792.537 23/06/11,09:21:08,14,10,1, 11.9,1,1, 17.327, 10518.905, 353.524, 52792.575 23/06/11,09:21:08,15,10,1, 11.9,1,1, 17.327, 10518.919, 353.559, 52792.589 23/06/11,09:21:08,16,10,1, 11.9,1,1, 17.327, 10518.905, 353.542, 52792.576 23/06/11,09:21:08,17,10,1, 11.9,1,1, 17.327, 10518.918, 353.555, 52792.605 23/06/11,09:21:08,18,10,1, 11.9,1,1, 17.327, 10518.936, 353.557, 52792.567 23/06/11,09:21:08,19,10,1, 11.9,1,1, 17.327, 10518.914, 353.545, 52792.594 23/06/11,09:21:09,00,10,1, 11.9,1,1, 17.326, 10518.907, 353.545, 52792.594 23/06/11,09:21:09,01,10,1, 11.9,1,1, 17.326, 10518.925, 353.552, 52792.577 23/06/11,09:21:09,02,10,1, 11.9,1,1, 17.326, 10518.900, 353.583, 52792.634 23/06/11,09:21:09,03,10,1, 11.9,1,1, 17.326, 10518.905, 353.572, 52792.605 23/06/11,09:21:09,04,10,1, 11.9,1,1, 17.326, 10518.921, 353.564, 52792.603 23/06/11,09:21:09,05,10,1, 11.9,1,1, 17.326, 10518.907, 353.571, 52792.603 23/06/11,09:21:09,06,10,1, 11.9,1,1, 17.326, 10518.897, 353.570, 52792.609 23/06/11,09:21:09,07,10,1, 11.9,1,1, 17.326, 10518.895, 353.607, 52792.611 23/06/11,09:21:09,08,10,1, 11.9,1,1, 17.326, 10518.908, 353.607, 52792.629 23/06/11,09:21:09,09,10,1, 11.9,1,1, 17.326, 10518.897, 353.598, 52792.646 23/06/11,09:21:09,10,10,1, 11.9,1,1, 17.326, 10518.903, 353.613, 52792.634 23/06/11,09:21:09,11,10,1, 11.9,1,1, 17.326, 10518.882, 353.619, 52792.633 23/06/11,09:21:09,12,10,1, 11.9,1,1, 17.326, 10518.883, 353.618, 52792.633 23/06/11,09:21:09,13,10,1, 11.9,1,1, 17.326, 10518.893, 353.647, 52792.654 23/06/11,09:21:09,14,10,1, 11.9,1,1, 17.326, 10518.908, 353.618, 52792.644 23/06/11,09:21:09,15,10,1, 11.9,1,1, 17.326, 10518.893, 353.646, 52792.639 23/06/11,09:21:09,16,10,1, 11.9,1,1, 17.326, 10518.919, 353.653, 52792.638 23/06/11,09:21:09,17,10,1, 11.9,1,1, 17.326, 10518.903, 353.650, 52792.643 23/06/11,09:21:09,18,10,1, 11.9,1,1, 17.326, 10518.863, 353.643, 52792.659 23/06/11,09:21:09,19,10,1, 11.9,1,1, 17.326, 10518.897, 353.676, 52792.654 23/06/11,09:21:10,00,10,1, 12.0,1,1, 17.327, 10518.891, 353.676, 52792.654 23/06/11,09:21:10,01,10,1, 12.0,1,1, 17.327, 10518.904, 353.679, 52792.623 23/06/11,09:21:10,02,10,1, 12.0,1,1, 17.327, 10518.902, 353.675, 52792.669 23/06/11,09:21:10,03,10,1, 12.0,1,1, 17.327, 10518.907, 353.696, 52792.640 23/06/11,09:21:10,04,10,1, 12.0,1,1, 17.327, 10518.896, 353.702, 52792.690 23/06/11,09:21:10,05,10,1, 12.0,1,1, 17.327, 10518.929, 353.687, 52792.656 23/06/11,09:21:10,06,10,1, 12.0,1,1, 17.327, 10518.920, 353.712, 52792.701 23/06/11,09:21:10,07,10,1, 12.0,1,1, 17.327, 10518.921, 353.711, 52792.702 23/06/11,09:21:10,08,10,1, 12.0,1,1, 17.327, 10518.909, 353.727, 52792.671 23/06/11,09:21:10,09,10,1, 12.0,1,1, 17.327, 10518.916, 353.742, 52792.699 23/06/11,09:21:10,10,10,1, 12.0,1,1, 17.327, 10518.951, 353.730, 52792.698 23/06/11,09:21:10,11,10,1, 12.0,1,1, 17.327, 10518.900, 353.735, 52792.691 23/06/11,09:21:10,12,10,1, 12.0,1,1, 17.327, 10518.918, 353.722, 52792.707 23/06/11,09:21:10,13,10,1, 12.0,1,1, 17.327, 10518.934, 353.725, 52792.690 23/06/11,09:21:10,14,10,1, 12.0,1,1, 17.327, 10518.905, 353.763, 52792.711 23/06/11,09:21:10,15,10,1, 12.0,1,1, 17.327, 10518.924, 353.752, 52792.724 23/06/11,09:21:10,16,10,1, 12.0,1,1, 17.327, 10518.909, 353.769, 52792.725 23/06/11,09:21:10,17,10,1, 12.0,1,1, 17.327, 10518.929, 353.770, 52792.708 23/06/11,09:21:10,18,10,1, 12.0,1,1, 17.327, 10518.920, 353.779, 52792.711 23/06/11,09:21:10,19,10,1, 12.0,1,1, 17.327, 10518.932, 353.786, 52792.702 23/06/11,09:21:11,00,10,1, 11.8,1,1, 17.329, 10518.924, 353.786, 52792.702 23/06/11,09:21:11,01,10,1, 11.8,1,1, 17.329, 10518.927, 353.786, 52792.709 23/06/11,09:21:11,02,10,1, 11.8,1,1, 17.329, 10518.920, 353.797, 52792.703 23/06/11,09:21:11,03,10,1, 11.8,1,1, 17.329, 10518.944, 353.813, 52792.694 23/06/11,09:21:11,04,10,1, 11.8,1,1, 17.329, 10518.926, 353.844, 52792.718 23/06/11,09:21:11,05,10,1, 11.8,1,1, 17.329, 10518.932, 353.839, 52792.712 23/06/11,09:21:11,06,10,1, 11.8,1,1, 17.329, 10518.939, 353.820, 52792.697 23/06/11,09:21:11,07,10,1, 11.8,1,1, 17.329, 10518.921, 353.843, 52792.690 23/06/11,09:21:11,08,10,1, 11.8,1,1, 17.329, 10518.913, 353.826, 52792.707 23/06/11,09:21:11,09,10,1, 11.8,1,1, 17.329, 10518.916, 353.849, 52792.716 23/06/11,09:21:11,10,10,1, 11.8,1,1, 17.329, 10518.953, 353.840, 52792.770 23/06/11,09:21:11,11,10,1, 11.8,1,1, 17.329, 10518.968, 353.867, 52792.742 23/06/11,09:21:11,12,10,1, 11.8,1,1, 17.329, 10518.961, 353.871, 52792.757 23/06/11,09:21:11,13,10,1, 11.8,1,1, 17.329, 10518.964, 353.871, 52792.726 23/06/11,09:21:11,14,10,1, 11.8,1,1, 17.329, 10518.974, 353.882, 52792.743 23/06/11,09:21:11,15,10,1, 11.8,1,1, 17.329, 10518.937, 353.890, 52792.794 23/06/11,09:21:11,16,10,1, 11.8,1,1, 17.329, 10518.980, 353.925, 52792.790 23/06/11,09:21:11,17,10,1, 11.8,1,1, 17.329, 10518.974, 353.915, 52792.809 23/06/11,09:21:11,18,10,1, 11.8,1,1, 17.329, 10518.959, 353.926, 52792.787 23/06/11,09:21:11,19,10,1, 11.8,1,1, 17.329, 10518.981, 353.916, 52792.809 23/06/11,09:21:12,00,09,1, 11.9,1,1, 17.327, 10518.974, 353.916, 52792.809 23/06/11,09:21:12,01,09,1, 11.9,1,1, 17.327, 10518.989, 353.906, 52792.782 23/06/11,09:21:12,02,09,1, 11.9,1,1, 17.327, 10518.984, 353.942, 52792.800 23/06/11,09:21:12,03,09,1, 11.9,1,1, 17.327, 10519.009, 353.952, 52792.808 23/06/11,09:21:12,04,09,1, 11.9,1,1, 17.327, 10518.997, 353.932, 52792.805 23/06/11,09:21:12,05,09,1, 11.9,1,1, 17.327, 10519.036, 353.958, 52792.775 23/06/11,09:21:12,06,09,1, 11.9,1,1, 17.327, 10519.048, 353.974, 52792.820 23/06/11,09:21:12,07,09,1, 11.9,1,1, 17.327, 10519.019, 353.981, 52792.824 23/06/11,09:21:12,08,09,1, 11.9,1,1, 17.327, 10519.024, 353.973, 52792.795 23/06/11,09:21:12,09,09,1, 11.9,1,1, 17.327, 10519.017, 353.981, 52792.792 23/06/11,09:21:12,10,09,1, 11.9,1,1, 17.327, 10519.031, 353.982, 52792.849 23/06/11,09:21:12,11,09,1, 11.9,1,1, 17.327, 10519.041, 354.001, 52792.809 23/06/11,09:21:12,12,09,1, 11.9,1,1, 17.327, 10519.041, 354.008, 52792.856 23/06/11,09:21:12,13,09,1, 11.9,1,1, 17.327, 10519.061, 354.022, 52792.830 23/06/11,09:21:12,14,09,1, 11.9,1,1, 17.327, 10519.085, 354.021, 52792.828 23/06/11,09:21:12,15,09,1, 11.9,1,1, 17.327, 10519.043, 354.042, 52792.834 23/06/11,09:21:12,16,09,1, 11.9,1,1, 17.327, 10519.059, 354.026, 52792.890 23/06/11,09:21:12,17,09,1, 11.9,1,1, 17.327, 10519.102, 354.028, 52792.836 23/06/11,09:21:12,18,09,1, 11.9,1,1, 17.327, 10519.080, 354.040, 52792.837 23/06/11,09:21:12,19,09,1, 11.9,1,1, 17.327, 10519.081, 354.033, 52792.864 23/06/11,09:21:13,00,10,1, 11.9,1,1, 17.326, 10519.074, 354.033, 52792.864 23/06/11,09:21:13,01,10,1, 11.9,1,1, 17.326, 10519.116, 354.061, 52792.864 23/06/11,09:21:13,02,10,1, 11.9,1,1, 17.326, 10519.107, 354.058, 52792.880 23/06/11,09:21:13,03,10,1, 11.9,1,1, 17.326, 10519.114, 354.066, 52792.920 23/06/11,09:21:13,04,10,1, 11.9,1,1, 17.326, 10519.146, 354.064, 52792.897 23/06/11,09:21:13,05,10,1, 11.9,1,1, 17.326, 10519.141, 354.059, 52792.898 23/06/11,09:21:13,06,10,1, 11.9,1,1, 17.326, 10519.143, 354.091, 52792.926 23/06/11,09:21:13,07,10,1, 11.9,1,1, 17.326, 10519.135, 354.120, 52792.875 23/06/11,09:21:13,08,10,1, 11.9,1,1, 17.326, 10519.173, 354.112, 52792.912 23/06/11,09:21:13,09,10,1, 11.9,1,1, 17.326, 10519.158, 354.098, 52792.920 23/06/11,09:21:13,10,10,1, 11.9,1,1, 17.326, 10519.151, 354.134, 52792.886 23/06/11,09:21:13,11,10,1, 11.9,1,1, 17.326, 10519.178, 354.128, 52792.895 23/06/11,09:21:13,12,10,1, 11.9,1,1, 17.326, 10519.173, 354.149, 52792.918 23/06/11,09:21:13,13,10,1, 11.9,1,1, 17.326, 10519.190, 354.167, 52792.941 23/06/11,09:21:13,14,10,1, 11.9,1,1, 17.326, 10519.192, 354.184, 52792.912 23/06/11,09:21:13,15,10,1, 11.9,1,1, 17.326, 10519.177, 354.175, 52792.898 23/06/11,09:21:13,16,10,1, 11.9,1,1, 17.326, 10519.210, 354.174, 52792.935 23/06/11,09:21:13,17,10,1, 11.9,1,1, 17.326, 10519.216, 354.196, 52792.927 23/06/11,09:21:13,18,10,1, 11.9,1,1, 17.326, 10519.200, 354.196, 52792.984 23/06/11,09:21:13,19,10,1, 11.9,1,1, 17.326, 10519.220, 354.216, 52792.968 23/06/11,09:21:14,00,10,1, 11.8,1,1, 17.331, 10519.216, 354.216, 52792.968 23/06/11,09:21:14,01,10,1, 11.8,1,1, 17.331, 10519.250, 354.229, 52792.978 23/06/11,09:21:14,02,10,1, 11.8,1,1, 17.331, 10519.228, 354.247, 52792.990 23/06/11,09:21:14,03,10,1, 11.8,1,1, 17.331, 10519.258, 354.231, 52792.993 23/06/11,09:21:14,04,10,1, 11.8,1,1, 17.331, 10519.256, 354.264, 52792.939 23/06/11,09:21:14,05,10,1, 11.8,1,1, 17.331, 10519.245, 354.253, 52792.909 23/06/11,09:21:14,06,10,1, 11.8,1,1, 17.331, 10519.278, 354.275, 52792.963 23/06/11,09:21:14,07,10,1, 11.8,1,1, 17.331, 10519.272, 354.281, 52792.993 23/06/11,09:21:14,08,10,1, 11.8,1,1, 17.331, 10519.285, 354.289, 52792.999 23/06/11,09:21:14,09,10,1, 11.8,1,1, 17.331, 10519.284, 354.273, 52792.951 23/06/11,09:21:14,10,10,1, 11.8,1,1, 17.331, 10519.293, 354.294, 52792.949 23/06/11,09:21:14,11,10,1, 11.8,1,1, 17.331, 10519.313, 354.277, 52792.999 23/06/11,09:21:14,12,10,1, 11.8,1,1, 17.331, 10519.334, 354.291, 52792.966 23/06/11,09:21:14,13,10,1, 11.8,1,1, 17.331, 10519.322, 354.326, 52792.974 23/06/11,09:21:14,14,10,1, 11.8,1,1, 17.331, 10519.327, 354.317, 52792.998 23/06/11,09:21:14,15,10,1, 11.8,1,1, 17.331, 10519.362, 354.346, 52793.010 23/06/11,09:21:14,16,10,1, 11.8,1,1, 17.331, 10519.362, 354.330, 52792.996 23/06/11,09:21:14,17,10,1, 11.8,1,1, 17.331, 10519.372, 354.336, 52792.989 23/06/11,09:21:14,18,10,1, 11.8,1,1, 17.331, 10519.344, 354.343, 52793.026 23/06/11,09:21:14,19,10,1, 11.8,1,1, 17.331, 10519.368, 354.373, 52793.033 23/06/11,09:21:15,00,10,1, 11.9,1,1, 17.328, 10519.366, 354.373, 52793.033 23/06/11,09:21:15,01,10,1, 11.9,1,1, 17.328, 10519.362, 354.399, 52793.080 23/06/11,09:21:15,02,10,1, 11.9,1,1, 17.328, 10519.387, 354.391, 52793.041 23/06/11,09:21:15,03,10,1, 11.9,1,1, 17.328, 10519.372, 354.390, 52793.063 23/06/11,09:21:15,04,10,1, 11.9,1,1, 17.328, 10519.398, 354.384, 52793.078 23/06/11,09:21:15,05,10,1, 11.9,1,1, 17.328, 10519.430, 354.420, 52793.096 23/06/11,09:21:15,06,10,1, 11.9,1,1, 17.328, 10519.400, 354.397, 52793.076 23/06/11,09:21:15,07,10,1, 11.9,1,1, 17.328, 10519.414, 354.418, 52793.068 23/06/11,09:21:15,08,10,1, 11.9,1,1, 17.328, 10519.432, 354.439, 52793.067 23/06/11,09:21:15,09,10,1, 11.9,1,1, 17.328, 10519.442, 354.441, 52793.053 23/06/11,09:21:15,10,10,1, 11.9,1,1, 17.328, 10519.459, 354.430, 52793.076 23/06/11,09:21:15,11,10,1, 11.9,1,1, 17.328, 10519.432, 354.439, 52793.096 23/06/11,09:21:15,12,10,1, 11.9,1,1, 17.328, 10519.422, 354.455, 52793.082 23/06/11,09:21:15,13,10,1, 11.9,1,1, 17.328, 10519.444, 354.465, 52793.099 23/06/11,09:21:15,14,10,1, 11.9,1,1, 17.328, 10519.469, 354.464, 52793.106 23/06/11,09:21:15,15,10,1, 11.9,1,1, 17.328, 10519.470, 354.490, 52793.094 23/06/11,09:21:15,16,10,1, 11.9,1,1, 17.328, 10519.482, 354.503, 52793.114 23/06/11,09:21:15,17,10,1, 11.9,1,1, 17.328, 10519.463, 354.496, 52793.114 23/06/11,09:21:15,18,10,1, 11.9,1,1, 17.328, 10519.468, 354.526, 52793.080 23/06/11,09:21:15,19,10,1, 11.9,1,1, 17.328, 10519.469, 354.523, 52793.134 23/06/11,09:21:16,00,10,1, 11.9,1,1, 17.327, 10519.466, 354.523, 52793.134 23/06/11,09:21:16,01,10,1, 11.9,1,1, 17.327, 10519.468, 354.518, 52793.143 23/06/11,09:21:16,02,10,1, 11.9,1,1, 17.327, 10519.490, 354.544, 52793.169 23/06/11,09:21:16,03,10,1, 11.9,1,1, 17.327, 10519.522, 354.550, 52793.178 23/06/11,09:21:16,04,10,1, 11.9,1,1, 17.327, 10519.501, 354.571, 52793.166 23/06/11,09:21:16,05,10,1, 11.9,1,1, 17.327, 10519.533, 354.558, 52793.177 23/06/11,09:21:16,06,10,1, 11.9,1,1, 17.327, 10519.526, 354.547, 52793.193 23/06/11,09:21:16,07,10,1, 11.9,1,1, 17.327, 10519.531, 354.608, 52793.169 23/06/11,09:21:16,08,10,1, 11.9,1,1, 17.327, 10519.548, 354.615, 52793.165 23/06/11,09:21:16,09,10,1, 11.9,1,1, 17.327, 10519.557, 354.614, 52793.229 23/06/11,09:21:16,10,10,1, 11.9,1,1, 17.327, 10519.565, 354.622, 52793.204 23/06/11,09:21:16,11,10,1, 11.9,1,1, 17.327, 10519.545, 354.645, 52793.197 23/06/11,09:21:16,12,10,1, 11.9,1,1, 17.327, 10519.561, 354.632, 52793.213 23/06/11,09:21:16,13,10,1, 11.9,1,1, 17.327, 10519.549, 354.636, 52793.165 23/06/11,09:21:16,14,10,1, 11.9,1,1, 17.327, 10519.569, 354.652, 52793.242 23/06/11,09:21:16,15,10,1, 11.9,1,1, 17.327, 10519.570, 354.646, 52793.224 23/06/11,09:21:16,16,10,1, 11.9,1,1, 17.327, 10519.565, 354.694, 52793.230 23/06/11,09:21:16,17,10,1, 11.9,1,1, 17.327, 10519.576, 354.718, 52793.226 23/06/11,09:21:16,18,10,1, 11.9,1,1, 17.327, 10519.587, 354.688, 52793.223 23/06/11,09:21:16,19,10,1, 11.9,1,1, 17.327, 10519.569, 354.720, 52793.224 23/06/11,09:21:17,00,10,1, 11.9,1,1, 17.333, 10519.567, 354.720, 52793.224 23/06/11,09:21:17,01,10,1, 11.9,1,1, 17.333, 10519.586, 354.737, 52793.277 23/06/11,09:21:17,02,10,1, 11.9,1,1, 17.333, 10519.607, 354.746, 52793.264 23/06/11,09:21:17,03,10,1, 11.9,1,1, 17.333, 10519.597, 354.764, 52793.309 23/06/11,09:21:17,04,10,1, 11.9,1,1, 17.333, 10519.609, 354.763, 52793.258 23/06/11,09:21:17,05,10,1, 11.9,1,1, 17.333, 10519.636, 354.767, 52793.286 23/06/11,09:21:17,06,10,1, 11.9,1,1, 17.333, 10519.607, 354.797, 52793.294 23/06/11,09:21:17,07,10,1, 11.9,1,1, 17.333, 10519.614, 354.819, 52793.322 23/06/11,09:21:17,08,10,1, 11.9,1,1, 17.333, 10519.615, 354.818, 52793.317 23/06/11,09:21:17,09,10,1, 11.9,1,1, 17.333, 10519.629, 354.833, 52793.292 23/06/11,09:21:17,10,10,1, 11.9,1,1, 17.333, 10519.631, 354.846, 52793.290 23/06/11,09:21:17,11,10,1, 11.9,1,1, 17.333, 10519.619, 354.844, 52793.351 23/06/11,09:21:17,12,10,1, 11.9,1,1, 17.333, 10519.646, 354.864, 52793.327 23/06/11,09:21:17,13,10,1, 11.9,1,1, 17.333, 10519.636, 354.881, 52793.290 23/06/11,09:21:17,14,10,1, 11.9,1,1, 17.333, 10519.628, 354.862, 52793.323 23/06/11,09:21:17,15,10,1, 11.9,1,1, 17.333, 10519.648, 354.902, 52793.310 23/06/11,09:21:17,16,10,1, 11.9,1,1, 17.333, 10519.651, 354.921, 52793.312 23/06/11,09:21:17,17,10,1, 11.9,1,1, 17.333, 10519.644, 354.897, 52793.292 23/06/11,09:21:17,18,10,1, 11.9,1,1, 17.333, 10519.661, 354.913, 52793.344 23/06/11,09:21:17,19,10,1, 11.9,1,1, 17.333, 10519.660, 354.941, 52793.319 23/06/11,09:21:18,00,10,1, 11.9,1,1, 17.332, 10519.658, 354.941, 52793.319 23/06/11,09:21:18,01,10,1, 11.9,1,1, 17.332, 10519.675, 354.957, 52793.372 23/06/11,09:21:18,02,10,1, 11.9,1,1, 17.332, 10519.672, 354.969, 52793.371 23/06/11,09:21:18,03,10,1, 11.9,1,1, 17.332, 10519.687, 354.992, 52793.355 23/06/11,09:21:18,04,10,1, 11.9,1,1, 17.332, 10519.686, 354.990, 52793.354 23/06/11,09:21:18,05,10,1, 11.9,1,1, 17.332, 10519.678, 355.008, 52793.382 23/06/11,09:21:18,06,10,1, 11.9,1,1, 17.332, 10519.687, 354.996, 52793.391 23/06/11,09:21:18,07,10,1, 11.9,1,1, 17.332, 10519.678, 355.028, 52793.436 23/06/11,09:21:18,08,10,1, 11.9,1,1, 17.332, 10519.694, 355.038, 52793.437 23/06/11,09:21:18,09,10,1, 11.9,1,1, 17.332, 10519.730, 355.055, 52793.401 23/06/11,09:21:18,10,10,1, 11.9,1,1, 17.332, 10519.708, 355.056, 52793.417 23/06/11,09:21:18,11,10,1, 11.9,1,1, 17.332, 10519.717, 355.078, 52793.413 23/06/11,09:21:18,12,10,1, 11.9,1,1, 17.332, 10519.725, 355.087, 52793.409 23/06/11,09:21:18,13,10,1, 11.9,1,1, 17.332, 10519.721, 355.101, 52793.425 23/06/11,09:21:18,14,10,1, 11.9,1,1, 17.332, 10519.736, 355.146, 52793.447 23/06/11,09:21:18,15,10,1, 11.9,1,1, 17.332, 10519.726, 355.142, 52793.471 23/06/11,09:21:18,16,10,1, 11.9,1,1, 17.332, 10519.704, 355.142, 52793.446 23/06/11,09:21:18,17,10,1, 11.9,1,1, 17.332, 10519.719, 355.185, 52793.478 23/06/11,09:21:18,18,10,1, 11.9,1,1, 17.332, 10519.713, 355.186, 52793.436 23/06/11,09:21:18,19,10,1, 11.9,1,1, 17.332, 10519.715, 355.194, 52793.455 23/06/11,09:21:19,00,09,1, 11.8,1,1, 17.332, 10519.708, 355.194, 52793.455 23/06/11,09:21:19,01,09,1, 11.8,1,1, 17.332, 10519.743, 355.218, 52793.455 23/06/11,09:21:19,02,09,1, 11.8,1,1, 17.332, 10519.743, 355.210, 52793.456 23/06/11,09:21:19,03,09,1, 11.8,1,1, 17.332, 10519.732, 355.230, 52793.475 23/06/11,09:21:19,04,09,1, 11.8,1,1, 17.332, 10519.745, 355.230, 52793.449 23/06/11,09:21:19,05,09,1, 11.8,1,1, 17.332, 10519.739, 355.234, 52793.483 23/06/11,09:21:19,06,09,1, 11.8,1,1, 17.332, 10519.765, 355.255, 52793.495 23/06/11,09:21:19,07,09,1, 11.8,1,1, 17.332, 10519.761, 355.310, 52793.511 23/06/11,09:21:19,08,09,1, 11.8,1,1, 17.332, 10519.758, 355.311, 52793.538 23/06/11,09:21:19,09,09,1, 11.8,1,1, 17.332, 10519.756, 355.309, 52793.565 23/06/11,09:21:19,10,09,1, 11.8,1,1, 17.332, 10519.772, 355.321, 52793.536 23/06/11,09:21:19,11,09,1, 11.8,1,1, 17.332, 10519.767, 355.349, 52793.525 23/06/11,09:21:19,12,09,1, 11.8,1,1, 17.332, 10519.728, 355.364, 52793.560 23/06/11,09:21:19,13,09,1, 11.8,1,1, 17.332, 10519.777, 355.366, 52793.542 23/06/11,09:21:19,14,09,1, 11.8,1,1, 17.332, 10519.764, 355.379, 52793.555 23/06/11,09:21:19,15,09,1, 11.8,1,1, 17.332, 10519.777, 355.388, 52793.576 23/06/11,09:21:19,16,09,1, 11.8,1,1, 17.332, 10519.791, 355.392, 52793.591 23/06/11,09:21:19,17,09,1, 11.8,1,1, 17.332, 10519.789, 355.415, 52793.611 23/06/11,09:21:19,18,09,1, 11.8,1,1, 17.332, 10519.780, 355.445, 52793.560 23/06/11,09:21:19,19,09,1, 11.8,1,1, 17.332, 10519.778, 355.450, 52793.537 23/06/11,09:21:20,00,10,1, 11.9,1,1, 17.329, 10519.775, 355.450, 52793.537 23/06/11,09:21:20,01,10,1, 11.9,1,1, 17.329, 10519.789, 355.455, 52793.572 23/06/11,09:21:20,02,10,1, 11.9,1,1, 17.329, 10519.782, 355.485, 52793.556 23/06/11,09:21:20,03,10,1, 11.9,1,1, 17.329, 10519.795, 355.459, 52793.560 23/06/11,09:21:20,04,10,1, 11.9,1,1, 17.329, 10519.783, 355.506, 52793.590 23/06/11,09:21:20,05,10,1, 11.9,1,1, 17.329, 10519.804, 355.494, 52793.598 23/06/11,09:21:20,06,10,1, 11.9,1,1, 17.329, 10519.793, 355.504, 52793.595 23/06/11,09:21:20,07,10,1, 11.9,1,1, 17.329, 10519.793, 355.500, 52793.576 23/06/11,09:21:20,08,10,1, 11.9,1,1, 17.329, 10519.808, 355.545, 52793.610 23/06/11,09:21:20,09,10,1, 11.9,1,1, 17.329, 10519.798, 355.552, 52793.656 23/06/11,09:21:20,10,10,1, 11.9,1,1, 17.329, 10519.791, 355.553, 52793.659 23/06/11,09:21:20,11,10,1, 11.9,1,1, 17.329, 10519.811, 355.555, 52793.626 23/06/11,09:21:20,12,10,1, 11.9,1,1, 17.329, 10519.811, 355.595, 52793.638 23/06/11,09:21:20,13,10,1, 11.9,1,1, 17.329, 10519.817, 355.607, 52793.667 23/06/11,09:21:20,14,10,1, 11.9,1,1, 17.329, 10519.819, 355.594, 52793.690 23/06/11,09:21:20,15,10,1, 11.9,1,1, 17.329, 10519.821, 355.618, 52793.693 23/06/11,09:21:20,16,10,1, 11.9,1,1, 17.329, 10519.846, 355.636, 52793.689 23/06/11,09:21:20,17,10,1, 11.9,1,1, 17.329, 10519.820, 355.633, 52793.644 23/06/11,09:21:20,18,10,1, 11.9,1,1, 17.329, 10519.851, 355.648, 52793.649 23/06/11,09:21:20,19,10,1, 11.9,1,1, 17.329, 10519.839, 355.684, 52793.644 23/06/11,09:21:21,00,10,1, 11.9,1,1, 17.331, 10519.834, 355.684, 52793.644 23/06/11,09:21:21,01,10,1, 11.9,1,1, 17.331, 10519.888, 355.675, 52793.693 23/06/11,09:21:21,02,10,1, 11.9,1,1, 17.331, 10519.845, 355.711, 52793.684 23/06/11,09:21:21,03,10,1, 11.9,1,1, 17.331, 10519.870, 355.717, 52793.681 23/06/11,09:21:21,04,10,1, 11.9,1,1, 17.331, 10519.878, 355.717, 52793.669 23/06/11,09:21:21,05,10,1, 11.9,1,1, 17.331, 10519.863, 355.740, 52793.726 23/06/11,09:21:21,06,10,1, 11.9,1,1, 17.331, 10519.884, 355.757, 52793.704 23/06/11,09:21:21,07,10,1, 11.9,1,1, 17.331, 10519.863, 355.744, 52793.730 23/06/11,09:21:21,08,10,1, 11.9,1,1, 17.331, 10519.907, 355.749, 52793.736 23/06/11,09:21:21,09,10,1, 11.9,1,1, 17.331, 10519.905, 355.765, 52793.768 23/06/11,09:21:21,10,10,1, 11.9,1,1, 17.331, 10519.895, 355.771, 52793.742 23/06/11,09:21:21,11,10,1, 11.9,1,1, 17.331, 10519.887, 355.802, 52793.750 23/06/11,09:21:21,12,10,1, 11.9,1,1, 17.331, 10519.907, 355.818, 52793.764 23/06/11,09:21:21,13,10,1, 11.9,1,1, 17.331, 10519.903, 355.796, 52793.756 23/06/11,09:21:21,14,10,1, 11.9,1,1, 17.331, 10519.925, 355.836, 52793.782 23/06/11,09:21:21,15,10,1, 11.9,1,1, 17.331, 10519.940, 355.818, 52793.775 23/06/11,09:21:21,16,10,1, 11.9,1,1, 17.331, 10519.911, 355.833, 52793.757 23/06/11,09:21:21,17,10,1, 11.9,1,1, 17.331, 10519.947, 355.850, 52793.799 23/06/11,09:21:21,18,10,1, 11.9,1,1, 17.331, 10519.932, 355.846, 52793.753 23/06/11,09:21:21,19,10,1, 11.9,1,1, 17.331, 10519.934, 355.873, 52793.821 23/06/11,09:21:22,00,10,1, 11.9,1,1, 17.333, 10519.934, 355.873, 52793.821 23/06/11,09:21:22,01,10,1, 11.9,1,1, 17.333, 10519.937, 355.886, 52793.779 23/06/11,09:21:22,02,10,1, 11.9,1,1, 17.333, 10519.949, 355.884, 52793.802 23/06/11,09:21:22,03,10,1, 11.9,1,1, 17.333, 10519.966, 355.896, 52793.809 23/06/11,09:21:22,04,10,1, 11.9,1,1, 17.333, 10519.935, 355.899, 52793.771 23/06/11,09:21:22,05,10,1, 11.9,1,1, 17.333, 10519.946, 355.924, 52793.816 23/06/11,09:21:22,06,10,1, 11.9,1,1, 17.333, 10519.969, 355.920, 52793.790 23/06/11,09:21:22,07,10,1, 11.9,1,1, 17.333, 10519.937, 355.926, 52793.809 23/06/11,09:21:22,08,10,1, 11.9,1,1, 17.333, 10519.957, 355.950, 52793.839 23/06/11,09:21:22,09,10,1, 11.9,1,1, 17.333, 10519.956, 355.933, 52793.809 23/06/11,09:21:22,10,10,1, 11.9,1,1, 17.333, 10519.968, 355.964, 52793.836 23/06/11,09:21:22,11,10,1, 11.9,1,1, 17.333, 10519.973, 355.969, 52793.816 23/06/11,09:21:22,12,10,1, 11.9,1,1, 17.333, 10519.973, 355.986, 52793.819 23/06/11,09:21:22,13,10,1, 11.9,1,1, 17.333, 10519.957, 355.980, 52793.803 23/06/11,09:21:22,14,10,1, 11.9,1,1, 17.333, 10520.006, 356.001, 52793.836 23/06/11,09:21:22,15,10,1, 11.9,1,1, 17.333, 10520.004, 356.018, 52793.841 23/06/11,09:21:22,16,10,1, 11.9,1,1, 17.333, 10519.997, 356.011, 52793.823 23/06/11,09:21:22,17,10,1, 11.9,1,1, 17.333, 10520.009, 356.012, 52793.821 23/06/11,09:21:22,18,10,1, 11.9,1,1, 17.333, 10519.999, 356.026, 52793.828 23/06/11,09:21:22,19,10,1, 11.9,1,1, 17.333, 10520.007, 356.039, 52793.819 23/06/11,09:21:23,00,10,1, 11.8,1,1, 17.330, 10520.000, 356.039, 52793.819 23/06/11,09:21:23,01,10,1, 11.8,1,1, 17.330, 10520.023, 356.057, 52793.856 23/06/11,09:21:23,02,10,1, 11.8,1,1, 17.330, 10520.012, 356.069, 52793.822 23/06/11,09:21:23,03,10,1, 11.8,1,1, 17.330, 10520.027, 356.082, 52793.868 23/06/11,09:21:23,04,10,1, 11.8,1,1, 17.330, 10520.047, 356.093, 52793.848 23/06/11,09:21:23,05,10,1, 11.8,1,1, 17.330, 10520.047, 356.097, 52793.865 23/06/11,09:21:23,06,10,1, 11.8,1,1, 17.330, 10520.033, 356.117, 52793.841 23/06/11,09:21:23,07,10,1, 11.8,1,1, 17.330, 10520.054, 356.098, 52793.886 23/06/11,09:21:23,08,10,1, 11.8,1,1, 17.330, 10520.043, 356.115, 52793.895 23/06/11,09:21:23,09,10,1, 11.8,1,1, 17.330, 10520.063, 356.129, 52793.902 23/06/11,09:21:23,10,10,1, 11.8,1,1, 17.330, 10520.081, 356.131, 52793.885 23/06/11,09:21:23,11,10,1, 11.8,1,1, 17.330, 10520.073, 356.139, 52793.902 23/06/11,09:21:23,12,10,1, 11.8,1,1, 17.330, 10520.083, 356.158, 52793.876 23/06/11,09:21:23,13,10,1, 11.8,1,1, 17.330, 10520.078, 356.167, 52793.878 23/06/11,09:21:23,14,10,1, 11.8,1,1, 17.330, 10520.090, 356.150, 52793.935 23/06/11,09:21:23,15,10,1, 11.8,1,1, 17.330, 10520.097, 356.168, 52793.913 23/06/11,09:21:23,16,10,1, 11.8,1,1, 17.330, 10520.076, 356.196, 52793.916 23/06/11,09:21:23,17,10,1, 11.8,1,1, 17.330, 10520.080, 356.163, 52793.900 23/06/11,09:21:23,18,10,1, 11.8,1,1, 17.330, 10520.087, 356.188, 52793.902 23/06/11,09:21:23,19,10,1, 11.8,1,1, 17.330, 10520.087, 356.186, 52793.934 23/06/11,09:21:24,00,10,1, 11.9,1,1, 17.333, 10520.084, 356.186, 52793.934 23/06/11,09:21:24,01,10,1, 11.9,1,1, 17.333, 10520.096, 356.214, 52793.924 23/06/11,09:21:24,02,10,1, 11.9,1,1, 17.333, 10520.115, 356.219, 52793.939 23/06/11,09:21:24,03,10,1, 11.9,1,1, 17.333, 10520.095, 356.227, 52793.960 23/06/11,09:21:24,04,10,1, 11.9,1,1, 17.333, 10520.098, 356.243, 52793.953 23/06/11,09:21:24,05,10,1, 11.9,1,1, 17.333, 10520.115, 356.257, 52793.942 23/06/11,09:21:24,06,10,1, 11.9,1,1, 17.333, 10520.119, 356.264, 52793.970 23/06/11,09:21:24,07,10,1, 11.9,1,1, 17.333, 10520.106, 356.267, 52793.936 23/06/11,09:21:24,08,10,1, 11.9,1,1, 17.333, 10520.097, 356.277, 52793.924 23/06/11,09:21:24,09,10,1, 11.9,1,1, 17.333, 10520.123, 356.279, 52793.945 23/06/11,09:21:24,10,10,1, 11.9,1,1, 17.333, 10520.118, 356.298, 52793.940 23/06/11,09:21:24,11,10,1, 11.9,1,1, 17.333, 10520.143, 356.306, 52793.943 23/06/11,09:21:24,12,10,1, 11.9,1,1, 17.333, 10520.133, 356.291, 52793.976 23/06/11,09:21:24,13,10,1, 11.9,1,1, 17.333, 10520.125, 356.305, 52793.949 23/06/11,09:21:24,14,10,1, 11.9,1,1, 17.333, 10520.158, 356.324, 52793.981 23/06/11,09:21:24,15,10,1, 11.9,1,1, 17.333, 10520.138, 356.334, 52793.967 23/06/11,09:21:24,16,10,1, 11.9,1,1, 17.333, 10520.132, 356.324, 52793.999 23/06/11,09:21:24,17,10,1, 11.9,1,1, 17.333, 10520.129, 356.330, 52794.001 23/06/11,09:21:24,18,10,1, 11.9,1,1, 17.333, 10520.163, 356.356, 52794.039 23/06/11,09:21:24,19,10,1, 11.9,1,1, 17.333, 10520.146, 356.363, 52794.039 23/06/11,09:21:25,00,10,1, 11.9,1,1, 17.329, 10520.142, 356.363, 52794.039 23/06/11,09:21:25,01,10,1, 11.9,1,1, 17.329, 10520.157, 356.377, 52794.022 23/06/11,09:21:25,02,10,1, 11.9,1,1, 17.329, 10520.159, 356.388, 52794.007 23/06/11,09:21:25,03,10,1, 11.9,1,1, 17.329, 10520.140, 356.382, 52794.058 23/06/11,09:21:25,04,10,1, 11.9,1,1, 17.329, 10520.141, 356.391, 52794.058 23/06/11,09:21:25,05,10,1, 11.9,1,1, 17.329, 10520.142, 356.432, 52794.030 23/06/11,09:21:25,06,10,1, 11.9,1,1, 17.329, 10520.165, 356.413, 52794.053 23/06/11,09:21:25,07,10,1, 11.9,1,1, 17.329, 10520.172, 356.434, 52794.046 23/06/11,09:21:25,08,10,1, 11.9,1,1, 17.329, 10520.152, 356.450, 52794.054 23/06/11,09:21:25,09,10,1, 11.9,1,1, 17.329, 10520.168, 356.421, 52794.067 23/06/11,09:21:25,10,10,1, 11.9,1,1, 17.329, 10520.171, 356.469, 52794.087 23/06/11,09:21:25,11,10,1, 11.9,1,1, 17.329, 10520.177, 356.453, 52794.060 23/06/11,09:21:25,12,10,1, 11.9,1,1, 17.329, 10520.168, 356.486, 52794.121 23/06/11,09:21:25,13,10,1, 11.9,1,1, 17.329, 10520.195, 356.487, 52794.129 23/06/11,09:21:25,14,10,1, 11.9,1,1, 17.329, 10520.200, 356.500, 52794.101 23/06/11,09:21:25,15,10,1, 11.9,1,1, 17.329, 10520.194, 356.525, 52794.119 23/06/11,09:21:25,16,10,1, 11.9,1,1, 17.329, 10520.184, 356.528, 52794.096 23/06/11,09:21:25,17,10,1, 11.9,1,1, 17.329, 10520.188, 356.527, 52794.153 23/06/11,09:21:25,18,10,1, 11.9,1,1, 17.329, 10520.174, 356.563, 52794.105 23/06/11,09:21:25,19,10,1, 11.9,1,1, 17.329, 10520.187, 356.540, 52794.106 23/06/11,09:21:26,00,10,1, 11.9,1,1, 17.332, 10520.184, 356.540, 52794.106 23/06/11,09:21:26,01,10,1, 11.9,1,1, 17.332, 10520.190, 356.571, 52794.123 23/06/11,09:21:26,02,10,1, 11.9,1,1, 17.332, 10520.210, 356.571, 52794.138 23/06/11,09:21:26,03,10,1, 11.9,1,1, 17.332, 10520.236, 356.581, 52794.180 23/06/11,09:21:26,04,10,1, 11.9,1,1, 17.332, 10520.217, 356.590, 52794.136 23/06/11,09:21:26,05,10,1, 11.9,1,1, 17.332, 10520.215, 356.602, 52794.154 23/06/11,09:21:26,06,10,1, 11.9,1,1, 17.332, 10520.196, 356.626, 52794.167 23/06/11,09:21:26,07,10,1, 11.9,1,1, 17.332, 10520.194, 356.631, 52794.159 23/06/11,09:21:26,08,10,1, 11.9,1,1, 17.332, 10520.220, 356.639, 52794.151 23/06/11,09:21:26,09,10,1, 11.9,1,1, 17.332, 10520.249, 356.651, 52794.166 23/06/11,09:21:26,10,10,1, 11.9,1,1, 17.332, 10520.229, 356.670, 52794.201 23/06/11,09:21:26,11,10,1, 11.9,1,1, 17.332, 10520.222, 356.675, 52794.175 23/06/11,09:21:26,12,10,1, 11.9,1,1, 17.332, 10520.233, 356.670, 52794.157 23/06/11,09:21:26,13,10,1, 11.9,1,1, 17.332, 10520.210, 356.685, 52794.159 23/06/11,09:21:26,14,10,1, 11.9,1,1, 17.332, 10520.226, 356.690, 52794.199 23/06/11,09:21:26,15,10,1, 11.9,1,1, 17.332, 10520.219, 356.706, 52794.183 23/06/11,09:21:26,16,10,1, 11.9,1,1, 17.332, 10520.223, 356.703, 52794.155 23/06/11,09:21:26,17,10,1, 11.9,1,1, 17.332, 10520.222, 356.747, 52794.177 23/06/11,09:21:26,18,10,1, 11.9,1,1, 17.332, 10520.228, 356.730, 52794.147 23/06/11,09:21:26,19,10,1, 11.9,1,1, 17.332, 10520.236, 356.744, 52794.165 23/06/11,09:21:27,00,10,1, 11.9,1,1, 17.334, 10520.234, 356.744, 52794.165 23/06/11,09:21:27,01,10,1, 11.9,1,1, 17.334, 10520.234, 356.755, 52794.205 23/06/11,09:21:27,02,10,1, 11.9,1,1, 17.334, 10520.242, 356.766, 52794.211 23/06/11,09:21:27,03,10,1, 11.9,1,1, 17.334, 10520.250, 356.787, 52794.206 23/06/11,09:21:27,04,10,1, 11.9,1,1, 17.334, 10520.238, 356.811, 52794.275 23/06/11,09:21:27,05,10,1, 11.9,1,1, 17.334, 10520.227, 356.809, 52794.218 23/06/11,09:21:27,06,10,1, 11.9,1,1, 17.334, 10520.245, 356.822, 52794.236 23/06/11,09:21:27,07,10,1, 11.9,1,1, 17.334, 10520.225, 356.842, 52794.247 23/06/11,09:21:27,08,10,1, 11.9,1,1, 17.334, 10520.256, 356.842, 52794.288 23/06/11,09:21:27,09,10,1, 11.9,1,1, 17.334, 10520.213, 356.838, 52794.262 23/06/11,09:21:27,10,10,1, 11.9,1,1, 17.334, 10520.229, 356.855, 52794.235 23/06/11,09:21:27,11,10,1, 11.9,1,1, 17.334, 10520.237, 356.859, 52794.307 23/06/11,09:21:27,12,10,1, 11.9,1,1, 17.334, 10520.235, 356.868, 52794.268 23/06/11,09:21:27,13,10,1, 11.9,1,1, 17.334, 10520.244, 356.880, 52794.244 23/06/11,09:21:27,14,10,1, 11.9,1,1, 17.334, 10520.227, 356.887, 52794.285 23/06/11,09:21:27,15,10,1, 11.9,1,1, 17.334, 10520.255, 356.907, 52794.260 23/06/11,09:21:27,16,10,1, 11.9,1,1, 17.334, 10520.250, 356.913, 52794.292 23/06/11,09:21:27,17,10,1, 11.9,1,1, 17.334, 10520.239, 356.921, 52794.260 23/06/11,09:21:27,18,10,1, 11.9,1,1, 17.334, 10520.238, 356.947, 52794.298 23/06/11,09:21:27,19,10,1, 11.9,1,1, 17.334, 10520.248, 356.924, 52794.304 23/06/11,09:21:28,00,10,1, 11.9,1,1, 17.332, 10520.242, 356.924, 52794.304 23/06/11,09:21:28,01,10,1, 11.9,1,1, 17.332, 10520.215, 356.981, 52794.296 23/06/11,09:21:28,02,10,1, 11.9,1,1, 17.332, 10520.270, 357.000, 52794.339 23/06/11,09:21:28,03,10,1, 11.9,1,1, 17.332, 10520.245, 357.013, 52794.337 23/06/11,09:21:28,04,10,1, 11.9,1,1, 17.332, 10520.239, 357.017, 52794.337 23/06/11,09:21:28,05,10,1, 11.9,1,1, 17.332, 10520.267, 357.037, 52794.315 23/06/11,09:21:28,06,10,1, 11.9,1,1, 17.332, 10520.268, 357.045, 52794.324 23/06/11,09:21:28,07,10,1, 11.9,1,1, 17.332, 10520.262, 357.040, 52794.375 23/06/11,09:21:28,08,10,1, 11.9,1,1, 17.332, 10520.258, 357.039, 52794.326 23/06/11,09:21:28,09,10,1, 11.9,1,1, 17.332, 10520.236, 357.073, 52794.365 23/06/11,09:21:28,10,10,1, 11.9,1,1, 17.332, 10520.266, 357.078, 52794.369 23/06/11,09:21:28,11,10,1, 11.9,1,1, 17.332, 10520.260, 357.094, 52794.349 23/06/11,09:21:28,12,10,1, 11.9,1,1, 17.332, 10520.265, 357.086, 52794.336 23/06/11,09:21:28,13,10,1, 11.9,1,1, 17.332, 10520.266, 357.113, 52794.321 23/06/11,09:21:28,14,10,1, 11.9,1,1, 17.332, 10520.298, 357.103, 52794.370 23/06/11,09:21:28,15,10,1, 11.9,1,1, 17.332, 10520.248, 357.136, 52794.365 23/06/11,09:21:28,16,10,1, 11.9,1,1, 17.332, 10520.261, 357.134, 52794.389 23/06/11,09:21:28,17,10,1, 11.9,1,1, 17.332, 10520.269, 357.149, 52794.359 23/06/11,09:21:28,18,10,1, 11.9,1,1, 17.332, 10520.260, 357.178, 52794.411 23/06/11,09:21:28,19,10,1, 11.9,1,1, 17.332, 10520.281, 357.175, 52794.399 23/06/11,09:21:29,00,10,1, 11.9,1,1, 17.336, 10520.276, 357.175, 52794.399 23/06/11,09:21:29,01,10,1, 11.9,1,1, 17.336, 10520.289, 357.205, 52794.404 23/06/11,09:21:29,02,10,1, 11.9,1,1, 17.336, 10520.280, 357.212, 52794.392 23/06/11,09:21:29,03,10,1, 11.9,1,1, 17.336, 10520.292, 357.231, 52794.387 23/06/11,09:21:29,04,10,1, 11.9,1,1, 17.336, 10520.279, 357.262, 52794.448 23/06/11,09:21:29,05,10,1, 11.9,1,1, 17.336, 10520.259, 357.244, 52794.392 23/06/11,09:21:29,06,10,1, 11.9,1,1, 17.336, 10520.310, 357.273, 52794.445 23/06/11,09:21:29,07,10,1, 11.9,1,1, 17.336, 10520.260, 357.264, 52794.433 23/06/11,09:21:29,08,10,1, 11.9,1,1, 17.336, 10520.280, 357.291, 52794.458 23/06/11,09:21:29,09,10,1, 11.9,1,1, 17.336, 10520.272, 357.291, 52794.439 23/06/11,09:21:29,10,10,1, 11.9,1,1, 17.336, 10520.277, 357.315, 52794.466 23/06/11,09:21:29,11,10,1, 11.9,1,1, 17.336, 10520.277, 357.334, 52794.468 23/06/11,09:21:29,12,10,1, 11.9,1,1, 17.336, 10520.268, 357.334, 52794.470 23/06/11,09:21:29,13,10,1, 11.9,1,1, 17.336, 10520.284, 357.341, 52794.477 23/06/11,09:21:29,14,10,1, 11.9,1,1, 17.336, 10520.290, 357.350, 52794.456 23/06/11,09:21:29,15,10,1, 11.9,1,1, 17.336, 10520.305, 357.360, 52794.441 23/06/11,09:21:29,16,10,1, 11.9,1,1, 17.336, 10520.300, 357.392, 52794.460 23/06/11,09:21:29,17,10,1, 11.9,1,1, 17.336, 10520.286, 357.418, 52794.447 23/06/11,09:21:29,18,10,1, 11.9,1,1, 17.336, 10520.304, 357.404, 52794.461 23/06/11,09:21:29,19,10,1, 11.9,1,1, 17.336, 10520.296, 357.439, 52794.506 23/06/11,09:21:30,00,10,1, 11.9,1,1, 17.336, 10520.293, 357.439, 52794.506 23/06/11,09:21:30,01,10,1, 11.9,1,1, 17.336, 10520.300, 357.437, 52794.477 23/06/11,09:21:30,02,10,1, 11.9,1,1, 17.336, 10520.300, 357.467, 52794.481 23/06/11,09:21:30,03,10,1, 11.9,1,1, 17.336, 10520.308, 357.470, 52794.503 23/06/11,09:21:30,04,10,1, 11.9,1,1, 17.336, 10520.292, 357.517, 52794.507 23/06/11,09:21:30,05,10,1, 11.9,1,1, 17.336, 10520.311, 357.512, 52794.523 23/06/11,09:21:30,06,10,1, 11.9,1,1, 17.336, 10520.313, 357.518, 52794.503 23/06/11,09:21:30,07,10,1, 11.9,1,1, 17.336, 10520.323, 357.509, 52794.543 23/06/11,09:21:30,08,10,1, 11.9,1,1, 17.336, 10520.304, 357.541, 52794.514 23/06/11,09:21:30,09,10,1, 11.9,1,1, 17.336, 10520.314, 357.577, 52794.540 23/06/11,09:21:30,10,10,1, 11.9,1,1, 17.336, 10520.314, 357.569, 52794.535 23/06/11,09:21:30,11,10,1, 11.9,1,1, 17.336, 10520.338, 357.562, 52794.557 23/06/11,09:21:30,12,10,1, 11.9,1,1, 17.336, 10520.337, 357.598, 52794.541 23/06/11,09:21:30,13,10,1, 11.9,1,1, 17.336, 10520.321, 357.618, 52794.548 23/06/11,09:21:30,14,10,1, 11.9,1,1, 17.336, 10520.327, 357.619, 52794.541 23/06/11,09:21:30,15,10,1, 11.9,1,1, 17.336, 10520.341, 357.624, 52794.519 23/06/11,09:21:30,16,10,1, 11.9,1,1, 17.336, 10520.354, 357.652, 52794.571 23/06/11,09:21:30,17,10,1, 11.9,1,1, 17.336, 10520.371, 357.649, 52794.567 23/06/11,09:21:30,18,10,1, 11.9,1,1, 17.336, 10520.368, 357.676, 52794.543 23/06/11,09:21:30,19,10,1, 11.9,1,1, 17.336, 10520.348, 357.667, 52794.548 23/06/11,09:21:31,00,10,1, 12.0,1,1, 17.331, 10520.343, 357.667, 52794.548 23/06/11,09:21:31,01,10,1, 12.0,1,1, 17.331, 10520.380, 357.667, 52794.565 23/06/11,09:21:31,02,10,1, 12.0,1,1, 17.331, 10520.372, 357.700, 52794.569 23/06/11,09:21:31,03,10,1, 12.0,1,1, 17.331, 10520.403, 357.682, 52794.571 23/06/11,09:21:31,04,10,1, 12.0,1,1, 17.331, 10520.381, 357.711, 52794.588 23/06/11,09:21:31,05,10,1, 12.0,1,1, 17.331, 10520.380, 357.714, 52794.597 23/06/11,09:21:31,06,10,1, 12.0,1,1, 17.331, 10520.399, 357.743, 52794.600 23/06/11,09:21:31,07,10,1, 12.0,1,1, 17.331, 10520.400, 357.743, 52794.608 23/06/11,09:21:31,08,10,1, 12.0,1,1, 17.331, 10520.388, 357.766, 52794.607 23/06/11,09:21:31,09,10,1, 12.0,1,1, 17.331, 10520.419, 357.787, 52794.625 23/06/11,09:21:31,10,10,1, 12.0,1,1, 17.331, 10520.392, 357.786, 52794.572 23/06/11,09:21:31,11,10,1, 12.0,1,1, 17.331, 10520.412, 357.813, 52794.620 23/06/11,09:21:31,12,10,1, 12.0,1,1, 17.331, 10520.434, 357.792, 52794.639 23/06/11,09:21:31,13,10,1, 12.0,1,1, 17.331, 10520.413, 357.833, 52794.618 23/06/11,09:21:31,14,10,1, 12.0,1,1, 17.331, 10520.437, 357.847, 52794.635 23/06/11,09:21:31,15,10,1, 12.0,1,1, 17.331, 10520.412, 357.855, 52794.663 23/06/11,09:21:31,16,10,1, 12.0,1,1, 17.331, 10520.446, 357.891, 52794.635 23/06/11,09:21:31,17,10,1, 12.0,1,1, 17.331, 10520.444, 357.893, 52794.649 23/06/11,09:21:31,18,10,1, 12.0,1,1, 17.331, 10520.449, 357.896, 52794.669 23/06/11,09:21:31,19,10,1, 12.0,1,1, 17.331, 10520.446, 357.899, 52794.677 23/06/11,09:21:32,00,10,1, 11.9,1,1, 17.333, 10520.443, 357.899, 52794.677 23/06/11,09:21:32,01,10,1, 11.9,1,1, 17.333, 10520.456, 357.930, 52794.686 23/06/11,09:21:32,02,10,1, 11.9,1,1, 17.333, 10520.472, 357.938, 52794.703 23/06/11,09:21:32,03,10,1, 11.9,1,1, 17.333, 10520.449, 357.936, 52794.707 23/06/11,09:21:32,04,10,1, 11.9,1,1, 17.333, 10520.450, 357.948, 52794.693 23/06/11,09:21:32,05,10,1, 11.9,1,1, 17.333, 10520.463, 357.964, 52794.665 23/06/11,09:21:32,06,10,1, 11.9,1,1, 17.333, 10520.467, 357.966, 52794.702 23/06/11,09:21:32,07,10,1, 11.9,1,1, 17.333, 10520.454, 357.975, 52794.681 23/06/11,09:21:32,08,10,1, 11.9,1,1, 17.333, 10520.496, 357.996, 52794.732 23/06/11,09:21:32,09,10,1, 11.9,1,1, 17.333, 10520.495, 357.993, 52794.733 23/06/11,09:21:32,10,10,1, 11.9,1,1, 17.333, 10520.476, 358.017, 52794.743 23/06/11,09:21:32,11,10,1, 11.9,1,1, 17.333, 10520.507, 358.033, 52794.710 23/06/11,09:21:32,12,10,1, 11.9,1,1, 17.333, 10520.520, 358.036, 52794.734 23/06/11,09:21:32,13,10,1, 11.9,1,1, 17.333, 10520.495, 358.028, 52794.739 23/06/11,09:21:32,14,10,1, 11.9,1,1, 17.333, 10520.494, 358.080, 52794.772 23/06/11,09:21:32,15,10,1, 11.9,1,1, 17.333, 10520.518, 358.082, 52794.753 23/06/11,09:21:32,16,10,1, 11.9,1,1, 17.333, 10520.523, 358.074, 52794.730 23/06/11,09:21:32,17,10,1, 11.9,1,1, 17.333, 10520.548, 358.069, 52794.761 23/06/11,09:21:32,18,10,1, 11.9,1,1, 17.333, 10520.520, 358.106, 52794.764 23/06/11,09:21:32,19,10,1, 11.9,1,1, 17.333, 10520.533, 358.122, 52794.739 23/06/11,09:21:33,00,10,1, 11.9,1,1, 17.335, 10520.526, 358.122, 52794.739 23/06/11,09:21:33,01,10,1, 11.9,1,1, 17.335, 10520.557, 358.134, 52794.740 23/06/11,09:21:33,02,10,1, 11.9,1,1, 17.335, 10520.554, 358.139, 52794.750 23/06/11,09:21:33,03,10,1, 11.9,1,1, 17.335, 10520.576, 358.125, 52794.760 23/06/11,09:21:33,04,10,1, 11.9,1,1, 17.335, 10520.589, 358.161, 52794.731 23/06/11,09:21:33,05,10,1, 11.9,1,1, 17.335, 10520.597, 358.179, 52794.749 23/06/11,09:21:33,06,10,1, 11.9,1,1, 17.335, 10520.598, 358.184, 52794.798 23/06/11,09:21:33,07,10,1, 11.9,1,1, 17.335, 10520.601, 358.196, 52794.740 23/06/11,09:21:33,08,10,1, 11.9,1,1, 17.335, 10520.583, 358.209, 52794.807 23/06/11,09:21:33,09,10,1, 11.9,1,1, 17.335, 10520.607, 358.208, 52794.777 23/06/11,09:21:33,10,10,1, 11.9,1,1, 17.335, 10520.660, 358.213, 52794.709 23/06/11,09:21:33,11,10,1, 11.9,1,1, 17.335, 10520.608, 358.208, 52794.777 23/06/11,09:21:33,12,10,1, 11.9,1,1, 17.335, 10520.619, 358.235, 52794.771 23/06/11,09:21:33,13,10,1, 11.9,1,1, 17.335, 10520.646, 358.233, 52794.910 23/06/11,09:21:33,14,10,1, 11.9,1,1, 17.335, 10520.674, 358.258, 52794.823 23/06/11,09:21:33,15,10,1, 11.9,1,1, 17.335, 10520.670, 358.258, 52794.842 23/06/11,09:21:33,16,10,1, 11.9,1,1, 17.335, 10520.669, 358.261, 52794.863 23/06/11,09:21:33,17,10,1, 11.9,1,1, 17.335, 10520.682, 358.262, 52794.893 23/06/11,09:21:33,18,10,1, 11.9,1,1, 17.335, 10520.677, 358.271, 52794.881 23/06/11,09:21:33,19,10,1, 11.9,1,1, 17.335, 10520.695, 358.294, 52794.769 23/06/11,09:21:34,00,10,1, 12.0,1,1, 17.336, 10520.693, 358.294, 52794.769 23/06/11,09:21:34,01,10,1, 12.0,1,1, 17.336, 10520.723, 358.313, 52794.806 23/06/11,09:21:34,02,10,1, 12.0,1,1, 17.336, 10520.728, 358.318, 52794.809 23/06/11,09:21:34,03,10,1, 12.0,1,1, 17.336, 10520.722, 358.334, 52794.826 23/06/11,09:21:34,04,10,1, 12.0,1,1, 17.336, 10520.756, 358.359, 52794.779 23/06/11,09:21:34,05,10,1, 12.0,1,1, 17.336, 10520.763, 358.343, 52794.791 23/06/11,09:21:34,06,10,1, 12.0,1,1, 17.336, 10520.766, 358.389, 52794.814 23/06/11,09:21:34,07,10,1, 12.0,1,1, 17.336, 10520.787, 358.386, 52794.839 23/06/11,09:21:34,08,10,1, 12.0,1,1, 17.336, 10520.785, 358.380, 52794.837 23/06/11,09:21:34,09,10,1, 12.0,1,1, 17.336, 10520.787, 358.399, 52794.848 23/06/11,09:21:34,10,10,1, 12.0,1,1, 17.336, 10520.784, 358.380, 52794.818 23/06/11,09:21:34,11,10,1, 12.0,1,1, 17.336, 10520.796, 358.408, 52794.881 23/06/11,09:21:34,12,10,1, 12.0,1,1, 17.336, 10520.835, 358.404, 52794.860 23/06/11,09:21:34,13,10,1, 12.0,1,1, 17.336, 10520.819, 358.403, 52794.867 23/06/11,09:21:34,14,10,1, 12.0,1,1, 17.336, 10520.832, 358.431, 52794.890 23/06/11,09:21:34,15,10,1, 12.0,1,1, 17.336, 10520.839, 358.448, 52794.891 23/06/11,09:21:34,16,10,1, 12.0,1,1, 17.336, 10520.847, 358.457, 52794.935 23/06/11,09:21:34,17,10,1, 12.0,1,1, 17.336, 10520.853, 358.463, 52794.910 23/06/11,09:21:34,18,10,1, 12.0,1,1, 17.336, 10520.856, 358.468, 52794.934 23/06/11,09:21:34,19,10,1, 12.0,1,1, 17.336, 10520.880, 358.473, 52794.911 23/06/11,09:21:35,00,10,1, 11.9,1,1, 17.335, 10520.877, 358.473, 52794.911 23/06/11,09:21:35,01,10,1, 11.9,1,1, 17.335, 10520.903, 358.469, 52794.888 23/06/11,09:21:35,02,10,1, 11.9,1,1, 17.335, 10520.876, 358.497, 52794.885 23/06/11,09:21:35,03,10,1, 11.9,1,1, 17.335, 10520.881, 358.531, 52794.876 23/06/11,09:21:35,04,10,1, 11.9,1,1, 17.335, 10520.892, 358.516, 52794.910 23/06/11,09:21:35,05,10,1, 11.9,1,1, 17.335, 10520.898, 358.521, 52794.915 23/06/11,09:21:35,06,10,1, 11.9,1,1, 17.335, 10520.914, 358.519, 52794.890 23/06/11,09:21:35,07,10,1, 11.9,1,1, 17.335, 10520.933, 358.506, 52794.920 23/06/11,09:21:35,08,10,1, 11.9,1,1, 17.335, 10520.887, 358.526, 52794.899 23/06/11,09:21:35,09,10,1, 11.9,1,1, 17.335, 10520.940, 358.549, 52794.928 23/06/11,09:21:35,10,10,1, 11.9,1,1, 17.335, 10520.926, 358.552, 52794.947 23/06/11,09:21:35,11,10,1, 11.9,1,1, 17.335, 10520.924, 358.566, 52794.912 23/06/11,09:21:35,12,10,1, 11.9,1,1, 17.335, 10520.956, 358.554, 52794.937 23/06/11,09:21:35,13,10,1, 11.9,1,1, 17.335, 10520.966, 358.566, 52794.942 23/06/11,09:21:35,14,10,1, 11.9,1,1, 17.335, 10520.986, 358.556, 52794.937 23/06/11,09:21:35,15,10,1, 11.9,1,1, 17.335, 10520.976, 358.582, 52794.925 23/06/11,09:21:35,16,10,1, 11.9,1,1, 17.335, 10520.966, 358.590, 52794.933 23/06/11,09:21:35,17,10,1, 11.9,1,1, 17.335, 10521.028, 358.573, 52794.839 23/06/11,09:21:35,18,10,1, 11.9,1,1, 17.335, 10521.041, 358.586, 52794.946 23/06/11,09:21:35,19,10,1, 11.9,1,1, 17.335, 10521.019, 358.585, 52794.937 23/06/11,09:21:36,00,10,1, 11.9,1,1, 17.338, 10521.019, 358.585, 52794.937 23/06/11,09:21:36,01,10,1, 11.9,1,1, 17.338, 10521.028, 358.642, 52794.945 23/06/11,09:21:36,02,10,1, 11.9,1,1, 17.338, 10521.048, 358.613, 52794.916 23/06/11,09:21:36,03,10,1, 11.9,1,1, 17.338, 10521.056, 358.632, 52794.925 23/06/11,09:21:36,04,10,1, 11.9,1,1, 17.338, 10521.053, 358.630, 52794.938 23/06/11,09:21:36,05,10,1, 11.9,1,1, 17.338, 10521.072, 358.620, 52794.973 23/06/11,09:21:36,06,10,1, 11.9,1,1, 17.338, 10521.063, 358.637, 52794.950 23/06/11,09:21:36,07,10,1, 11.9,1,1, 17.338, 10521.072, 358.669, 52794.940 23/06/11,09:21:36,08,10,1, 11.9,1,1, 17.338, 10521.083, 358.655, 52794.957 23/06/11,09:21:36,09,10,1, 11.9,1,1, 17.338, 10521.094, 358.668, 52794.992 23/06/11,09:21:36,10,10,1, 11.9,1,1, 17.338, 10521.078, 358.665, 52794.958 23/06/11,09:21:36,11,10,1, 11.9,1,1, 17.338, 10521.095, 358.675, 52794.955 23/06/11,09:21:36,12,10,1, 11.9,1,1, 17.338, 10521.087, 358.705, 52794.980 23/06/11,09:21:36,13,10,1, 11.9,1,1, 17.338, 10521.122, 358.707, 52794.986 23/06/11,09:21:36,14,10,1, 11.9,1,1, 17.338, 10521.109, 358.716, 52794.999 23/06/11,09:21:36,15,10,1, 11.9,1,1, 17.338, 10521.134, 358.710, 52794.980 23/06/11,09:21:36,16,10,1, 11.9,1,1, 17.338, 10521.136, 358.689, 52795.006 23/06/11,09:21:36,17,10,1, 11.9,1,1, 17.338, 10521.131, 358.710, 52795.015 23/06/11,09:21:36,18,10,1, 11.9,1,1, 17.338, 10521.132, 358.723, 52795.024 23/06/11,09:21:36,19,10,1, 11.9,1,1, 17.338, 10521.133, 358.738, 52794.994 23/06/11,09:21:37,00,10,1, 11.9,1,1, 17.337, 10521.127, 358.738, 52794.994 23/06/11,09:21:37,01,10,1, 11.9,1,1, 17.337, 10521.143, 358.746, 52795.038 23/06/11,09:21:37,02,10,1, 11.9,1,1, 17.337, 10521.147, 358.761, 52795.010 23/06/11,09:21:37,03,10,1, 11.9,1,1, 17.337, 10521.155, 358.766, 52795.039 23/06/11,09:21:37,04,10,1, 11.9,1,1, 17.337, 10521.215, 358.751, 52795.042 23/06/11,09:21:37,05,10,1, 11.9,1,1, 17.337, 10521.172, 358.757, 52795.015 23/06/11,09:21:37,06,10,1, 11.9,1,1, 17.337, 10521.176, 358.748, 52795.007 23/06/11,09:21:37,07,10,1, 11.9,1,1, 17.337, 10521.203, 358.766, 52795.046 23/06/11,09:21:37,08,10,1, 11.9,1,1, 17.337, 10521.184, 358.784, 52795.021 23/06/11,09:21:37,09,10,1, 11.9,1,1, 17.337, 10521.176, 358.787, 52795.025 23/06/11,09:21:37,10,10,1, 11.9,1,1, 17.337, 10521.201, 358.801, 52795.010 23/06/11,09:21:37,11,10,1, 11.9,1,1, 17.337, 10521.195, 358.798, 52795.053 23/06/11,09:21:37,12,10,1, 11.9,1,1, 17.337, 10521.222, 358.798, 52795.062 23/06/11,09:21:37,13,10,1, 11.9,1,1, 17.337, 10521.204, 358.817, 52795.074 23/06/11,09:21:37,14,10,1, 11.9,1,1, 17.337, 10521.209, 358.801, 52795.039 23/06/11,09:21:37,15,10,1, 11.9,1,1, 17.337, 10521.217, 358.820, 52795.048 23/06/11,09:21:37,16,10,1, 11.9,1,1, 17.337, 10521.213, 358.832, 52795.013 23/06/11,09:21:37,17,10,1, 11.9,1,1, 17.337, 10521.243, 358.834, 52795.068 23/06/11,09:21:37,18,10,1, 11.9,1,1, 17.337, 10521.229, 358.830, 52795.074 23/06/11,09:21:37,19,10,1, 11.9,1,1, 17.337, 10521.228, 358.833, 52795.100 23/06/11,09:21:38,00,10,1, 11.9,1,1, 17.337, 10521.227, 358.833, 52795.100 23/06/11,09:21:38,01,10,1, 11.9,1,1, 17.337, 10521.236, 358.866, 52795.081 23/06/11,09:21:38,02,10,1, 11.9,1,1, 17.337, 10521.241, 358.836, 52795.081 23/06/11,09:21:38,03,10,1, 11.9,1,1, 17.337, 10521.258, 358.821, 52795.081 23/06/11,09:21:38,04,10,1, 11.9,1,1, 17.337, 10521.259, 358.887, 52795.103 23/06/11,09:21:38,05,10,1, 11.9,1,1, 17.337, 10521.251, 358.850, 52795.111 23/06/11,09:21:38,06,10,1, 11.9,1,1, 17.337, 10521.246, 358.860, 52795.077 23/06/11,09:21:38,07,10,1, 11.9,1,1, 17.337, 10521.267, 358.861, 52795.069 23/06/11,09:21:38,08,10,1, 11.9,1,1, 17.337, 10521.285, 358.867, 52795.093 23/06/11,09:21:38,09,10,1, 11.9,1,1, 17.337, 10521.276, 358.880, 52795.094 23/06/11,09:21:38,10,10,1, 11.9,1,1, 17.337, 10521.276, 358.888, 52795.114 23/06/11,09:21:38,11,10,1, 11.9,1,1, 17.337, 10521.295, 358.871, 52795.114 23/06/11,09:21:38,12,10,1, 11.9,1,1, 17.337, 10521.280, 358.861, 52795.101 23/06/11,09:21:38,13,10,1, 11.9,1,1, 17.337, 10521.293, 358.890, 52795.135 23/06/11,09:21:38,14,10,1, 11.9,1,1, 17.337, 10521.299, 358.912, 52795.118 23/06/11,09:21:38,15,10,1, 11.9,1,1, 17.337, 10521.285, 358.884, 52795.142 23/06/11,09:21:38,16,10,1, 11.9,1,1, 17.337, 10521.287, 358.892, 52795.091 23/06/11,09:21:38,17,10,1, 11.9,1,1, 17.337, 10521.289, 358.884, 52795.167 23/06/11,09:21:38,18,10,1, 11.9,1,1, 17.337, 10521.292, 358.896, 52795.165 23/06/11,09:21:38,19,10,1, 11.9,1,1, 17.337, 10521.285, 358.885, 52795.122 23/06/11,09:21:39,00,10,1, 11.9,1,1, 17.337, 10521.277, 358.885, 52795.122 23/06/11,09:21:39,01,10,1, 11.9,1,1, 17.337, 10521.281, 358.927, 52795.178 23/06/11,09:21:39,02,10,1, 11.9,1,1, 17.337, 10521.313, 358.905, 52795.157 23/06/11,09:21:39,03,10,1, 11.9,1,1, 17.337, 10521.313, 358.895, 52795.142 23/06/11,09:21:39,04,10,1, 11.9,1,1, 17.337, 10521.304, 358.892, 52795.200 23/06/11,09:21:39,05,10,1, 11.9,1,1, 17.337, 10521.315, 358.929, 52795.178 23/06/11,09:21:39,06,10,1, 11.9,1,1, 17.337, 10521.325, 358.932, 52795.195 23/06/11,09:21:39,07,10,1, 11.9,1,1, 17.337, 10521.340, 358.925, 52795.147 23/06/11,09:21:39,08,10,1, 11.9,1,1, 17.337, 10521.327, 358.921, 52795.185 23/06/11,09:21:39,09,10,1, 11.9,1,1, 17.337, 10521.334, 358.919, 52795.171 23/06/11,09:21:39,10,10,1, 11.9,1,1, 17.337, 10521.338, 358.925, 52795.171 23/06/11,09:21:39,11,10,1, 11.9,1,1, 17.337, 10521.335, 358.954, 52795.206 23/06/11,09:21:39,12,10,1, 11.9,1,1, 17.337, 10521.344, 358.904, 52795.198 23/06/11,09:21:39,13,10,1, 11.9,1,1, 17.337, 10521.342, 358.960, 52795.192 23/06/11,09:21:39,14,10,1, 11.9,1,1, 17.337, 10521.335, 358.956, 52795.189 23/06/11,09:21:39,15,10,1, 11.9,1,1, 17.337, 10521.341, 358.953, 52795.157 23/06/11,09:21:39,16,10,1, 11.9,1,1, 17.337, 10521.339, 358.950, 52795.190 23/06/11,09:21:39,17,10,1, 11.9,1,1, 17.337, 10521.329, 358.958, 52795.175 23/06/11,09:21:39,18,10,1, 11.9,1,1, 17.337, 10521.355, 358.980, 52795.211 23/06/11,09:21:39,19,10,1, 11.9,1,1, 17.337, 10521.365, 358.978, 52795.195 23/06/11,09:21:40,00,10,1, 11.9,1,1, 17.336, 10521.361, 358.978, 52795.195 23/06/11,09:21:40,01,10,1, 11.9,1,1, 17.336, 10521.352, 358.967, 52795.229 23/06/11,09:21:40,02,10,1, 11.9,1,1, 17.336, 10521.370, 358.965, 52795.213 23/06/11,09:21:40,03,10,1, 11.9,1,1, 17.336, 10521.387, 358.980, 52795.219 23/06/11,09:21:40,04,10,1, 11.9,1,1, 17.336, 10521.375, 358.983, 52795.257 23/06/11,09:21:40,05,10,1, 11.9,1,1, 17.336, 10521.371, 358.982, 52795.231 23/06/11,09:21:40,06,10,1, 11.9,1,1, 17.336, 10521.366, 359.002, 52795.200 23/06/11,09:21:40,07,10,1, 11.9,1,1, 17.336, 10521.369, 358.991, 52795.256 23/06/11,09:21:40,08,10,1, 11.9,1,1, 17.336, 10521.348, 358.982, 52795.239 23/06/11,09:21:40,09,10,1, 11.9,1,1, 17.336, 10521.378, 359.010, 52795.206 23/06/11,09:21:40,10,10,1, 11.9,1,1, 17.336, 10521.355, 359.005, 52795.221 23/06/11,09:21:40,11,10,1, 11.9,1,1, 17.336, 10521.353, 358.988, 52795.221 23/06/11,09:21:40,12,10,1, 11.9,1,1, 17.336, 10521.367, 358.991, 52795.235 23/06/11,09:21:40,13,10,1, 11.9,1,1, 17.336, 10521.367, 358.998, 52795.260 23/06/11,09:21:40,14,10,1, 11.9,1,1, 17.336, 10521.385, 359.003, 52795.265 23/06/11,09:21:40,15,10,1, 11.9,1,1, 17.336, 10521.378, 359.002, 52795.243 23/06/11,09:21:40,16,10,1, 11.9,1,1, 17.336, 10521.372, 359.005, 52795.228 23/06/11,09:21:40,17,10,1, 11.9,1,1, 17.336, 10521.370, 359.004, 52795.518 23/06/11,09:21:40,18,10,1, 11.9,1,1, 17.336, 10521.396, 358.986, 52795.183 23/06/11,09:21:40,19,10,1, 11.9,1,1, 17.336, 10521.371, 359.001, 52795.183 23/06/11,09:21:41,00,10,1, 11.9,1,1, 17.337, 10521.369, 359.001, 52795.183 23/06/11,09:21:41,01,10,1, 11.9,1,1, 17.337, 10521.351, 359.006, 52795.255 23/06/11,09:21:41,02,10,1, 11.9,1,1, 17.337, 10521.376, 359.030, 52795.266 23/06/11,09:21:41,03,10,1, 11.9,1,1, 17.337, 10521.380, 359.010, 52795.303 23/06/11,09:21:41,04,10,1, 11.9,1,1, 17.337, 10521.362, 359.005, 52795.303 23/06/11,09:21:41,05,10,1, 11.9,1,1, 17.337, 10521.374, 359.027, 52795.322 23/06/11,09:21:41,06,10,1, 11.9,1,1, 17.337, 10521.371, 359.022, 52795.280 23/06/11,09:21:41,07,10,1, 11.9,1,1, 17.337, 10521.385, 359.034, 52795.263 23/06/11,09:21:41,08,10,1, 11.9,1,1, 17.337, 10521.393, 359.050, 52795.285 23/06/11,09:21:41,09,10,1, 11.9,1,1, 17.337, 10521.366, 359.045, 52795.308 23/06/11,09:21:41,10,10,1, 11.9,1,1, 17.337, 10521.378, 359.011, 52795.254 23/06/11,09:21:41,11,10,1, 11.9,1,1, 17.337, 10521.375, 359.028, 52795.287 23/06/11,09:21:41,12,10,1, 11.9,1,1, 17.337, 10521.392, 359.023, 52795.317 23/06/11,09:21:41,13,10,1, 11.9,1,1, 17.337, 10521.354, 359.018, 52795.302 23/06/11,09:21:41,14,10,1, 11.9,1,1, 17.337, 10521.383, 359.012, 52795.293 23/06/11,09:21:41,15,10,1, 11.9,1,1, 17.337, 10521.398, 359.030, 52795.301 23/06/11,09:21:41,16,10,1, 11.9,1,1, 17.337, 10521.407, 359.035, 52795.294 23/06/11,09:21:41,17,10,1, 11.9,1,1, 17.337, 10521.378, 359.003, 52795.292 23/06/11,09:21:41,18,10,1, 11.9,1,1, 17.337, 10521.392, 359.049, 52795.312 23/06/11,09:21:41,19,10,1, 11.9,1,1, 17.337, 10521.402, 359.037, 52795.301 23/06/11,09:21:42,00,10,1, 11.9,1,1, 17.342, 10521.394, 359.037, 52795.301 23/06/11,09:21:42,01,10,1, 11.9,1,1, 17.342, 10521.417, 359.028, 52795.339 23/06/11,09:21:42,02,10,1, 11.9,1,1, 17.342, 10521.394, 359.033, 52795.296 23/06/11,09:21:42,03,10,1, 11.9,1,1, 17.342, 10521.402, 359.025, 52795.335 23/06/11,09:21:42,04,10,1, 11.9,1,1, 17.342, 10521.401, 359.020, 52795.299 23/06/11,09:21:42,05,10,1, 11.9,1,1, 17.342, 10521.404, 359.018, 52795.292 23/06/11,09:21:42,06,10,1, 11.9,1,1, 17.342, 10521.393, 359.047, 52795.298 23/06/11,09:21:42,07,10,1, 11.9,1,1, 17.342, 10521.364, 359.026, 52795.347 23/06/11,09:21:42,08,10,1, 11.9,1,1, 17.342, 10521.400, 359.049, 52795.345 23/06/11,09:21:42,09,10,1, 11.9,1,1, 17.342, 10521.401, 359.040, 52795.345 23/06/11,09:21:42,10,10,1, 11.9,1,1, 17.342, 10521.395, 359.042, 52795.301 23/06/11,09:21:42,11,10,1, 11.9,1,1, 17.342, 10521.376, 359.035, 52795.327 23/06/11,09:21:42,12,10,1, 11.9,1,1, 17.342, 10521.396, 359.037, 52795.343 23/06/11,09:21:42,13,10,1, 11.9,1,1, 17.342, 10521.412, 359.062, 52795.306 23/06/11,09:21:42,14,10,1, 11.9,1,1, 17.342, 10521.403, 359.055, 52795.320 23/06/11,09:21:42,15,10,1, 11.9,1,1, 17.342, 10521.405, 359.054, 52795.345 23/06/11,09:21:42,16,10,1, 11.9,1,1, 17.342, 10521.417, 359.033, 52795.325 23/06/11,09:21:42,17,10,1, 11.9,1,1, 17.342, 10521.397, 359.035, 52795.358 23/06/11,09:21:42,18,10,1, 11.9,1,1, 17.342, 10521.403, 359.043, 52795.339 23/06/11,09:21:42,19,10,1, 11.9,1,1, 17.342, 10521.408, 359.043, 52795.339 23/06/11,09:21:43,00,10,1, 11.9,1,1, 17.341, 10521.402, 359.043, 52795.339 23/06/11,09:21:43,01,10,1, 11.9,1,1, 17.341, 10521.416, 359.049, 52795.345 23/06/11,09:21:43,02,10,1, 11.9,1,1, 17.341, 10521.410, 359.062, 52795.401 23/06/11,09:21:43,03,10,1, 11.9,1,1, 17.341, 10521.410, 359.072, 52795.333 23/06/11,09:21:43,04,10,1, 11.9,1,1, 17.341, 10521.428, 359.067, 52795.368 23/06/11,09:21:43,05,10,1, 11.9,1,1, 17.341, 10521.444, 359.075, 52795.392 23/06/11,09:21:43,06,10,1, 11.9,1,1, 17.341, 10521.409, 359.083, 52795.384 23/06/11,09:21:43,07,10,1, 11.9,1,1, 17.341, 10521.406, 359.065, 52795.408 23/06/11,09:21:43,08,10,1, 11.9,1,1, 17.341, 10521.393, 359.066, 52795.446 23/06/11,09:21:43,09,10,1, 11.9,1,1, 17.341, 10521.428, 359.070, 52795.401 23/06/11,09:21:43,10,10,1, 11.9,1,1, 17.341, 10521.432, 359.097, 52795.404 23/06/11,09:21:43,11,10,1, 11.9,1,1, 17.341, 10521.432, 359.065, 52795.395 23/06/11,09:21:43,12,10,1, 11.9,1,1, 17.341, 10521.441, 359.074, 52795.404 23/06/11,09:21:43,13,10,1, 11.9,1,1, 17.341, 10521.423, 359.088, 52795.419 23/06/11,09:21:43,14,10,1, 11.9,1,1, 17.341, 10521.426, 359.068, 52795.427 23/06/11,09:21:43,15,10,1, 11.9,1,1, 17.341, 10521.419, 359.076, 52795.400 23/06/11,09:21:43,16,10,1, 11.9,1,1, 17.341, 10521.433, 359.083, 52795.411 23/06/11,09:21:43,17,10,1, 11.9,1,1, 17.341, 10521.409, 359.086, 52795.404 23/06/11,09:21:43,18,10,1, 11.9,1,1, 17.341, 10521.473, 359.104, 52795.404 23/06/11,09:21:43,19,10,1, 11.9,1,1, 17.341, 10521.458, 359.101, 52795.407 23/06/11,09:21:44,00,10,1, 11.9,1,1, 17.340, 10521.452, 359.101, 52795.407 23/06/11,09:21:44,01,10,1, 11.9,1,1, 17.340, 10521.455, 359.115, 52795.446 23/06/11,09:21:44,02,10,1, 11.9,1,1, 17.340, 10521.466, 359.108, 52795.447 23/06/11,09:21:44,03,10,1, 11.9,1,1, 17.340, 10521.466, 359.105, 52795.397 23/06/11,09:21:44,04,10,1, 11.9,1,1, 17.340, 10521.467, 359.103, 52795.462 23/06/11,09:21:44,05,10,1, 11.9,1,1, 17.340, 10521.465, 359.125, 52795.427 23/06/11,09:21:44,06,10,1, 11.9,1,1, 17.340, 10521.476, 359.098, 52795.475 23/06/11,09:21:44,07,10,1, 11.9,1,1, 17.340, 10521.473, 359.089, 52795.464 23/06/11,09:21:44,08,10,1, 11.9,1,1, 17.340, 10521.484, 359.119, 52795.466 23/06/11,09:21:44,09,10,1, 11.9,1,1, 17.340, 10521.471, 359.122, 52795.482 23/06/11,09:21:44,10,10,1, 11.9,1,1, 17.340, 10521.482, 359.109, 52795.495 23/06/11,09:21:44,11,10,1, 11.9,1,1, 17.340, 10521.487, 359.112, 52795.450 23/06/11,09:21:44,12,10,1, 11.9,1,1, 17.340, 10521.472, 359.129, 52795.464 23/06/11,09:21:44,13,10,1, 11.9,1,1, 17.340, 10521.486, 359.119, 52795.470 23/06/11,09:21:44,14,10,1, 11.9,1,1, 17.340, 10521.489, 359.113, 52795.454 23/06/11,09:21:44,15,10,1, 11.9,1,1, 17.340, 10521.493, 359.146, 52795.474 23/06/11,09:21:44,16,10,1, 11.9,1,1, 17.340, 10521.493, 359.159, 52795.493 23/06/11,09:21:44,17,10,1, 11.9,1,1, 17.340, 10521.492, 359.128, 52795.452 23/06/11,09:21:44,18,10,1, 11.9,1,1, 17.340, 10521.518, 359.131, 52795.499 23/06/11,09:21:44,19,10,1, 11.9,1,1, 17.340, 10521.508, 359.152, 52795.534 23/06/11,09:21:45,00,10,1, 11.9,1,1, 17.342, 10521.502, 359.152, 52795.534 23/06/11,09:21:45,01,10,1, 11.9,1,1, 17.342, 10521.531, 359.136, 52795.472 23/06/11,09:21:45,02,10,1, 11.9,1,1, 17.342, 10521.506, 359.120, 52795.500 23/06/11,09:21:45,03,10,1, 11.9,1,1, 17.342, 10521.531, 359.144, 52795.499 23/06/11,09:21:45,04,10,1, 11.9,1,1, 17.342, 10521.543, 359.163, 52795.564 23/06/11,09:21:45,05,10,1, 11.9,1,1, 17.342, 10521.540, 359.152, 52795.505 23/06/11,09:21:45,06,10,1, 11.9,1,1, 17.342, 10521.546, 359.158, 52795.539 23/06/11,09:21:45,07,10,1, 11.9,1,1, 17.342, 10521.537, 359.179, 52795.558 23/06/11,09:21:45,08,10,1, 11.9,1,1, 17.342, 10521.543, 359.168, 52795.530 23/06/11,09:21:45,09,10,1, 11.9,1,1, 17.342, 10521.559, 359.168, 52795.550 23/06/11,09:21:45,10,10,1, 11.9,1,1, 17.342, 10521.562, 359.177, 52795.541 23/06/11,09:21:45,11,10,1, 11.9,1,1, 17.342, 10521.581, 359.179, 52795.542 23/06/11,09:21:45,12,10,1, 11.9,1,1, 17.342, 10521.569, 359.201, 52795.585 23/06/11,09:21:45,13,10,1, 11.9,1,1, 17.342, 10521.594, 359.211, 52795.561 23/06/11,09:21:45,14,10,1, 11.9,1,1, 17.342, 10521.603, 359.214, 52795.564 23/06/11,09:21:45,15,10,1, 11.9,1,1, 17.342, 10521.608, 359.187, 52795.554 23/06/11,09:21:45,16,10,1, 11.9,1,1, 17.342, 10521.597, 359.170, 52795.573 23/06/11,09:21:45,17,10,1, 11.9,1,1, 17.342, 10521.595, 359.204, 52795.572 23/06/11,09:21:45,18,10,1, 11.9,1,1, 17.342, 10521.601, 359.187, 52795.610 23/06/11,09:21:45,19,10,1, 11.9,1,1, 17.342, 10521.640, 359.227, 52795.569 23/06/11,09:21:46,00,10,1, 11.9,1,1, 17.341, 10521.636, 359.227, 52795.569 23/06/11,09:21:46,01,10,1, 11.9,1,1, 17.341, 10521.614, 359.222, 52795.599 23/06/11,09:21:46,02,10,1, 11.9,1,1, 17.341, 10521.645, 359.235, 52795.634 23/06/11,09:21:46,03,10,1, 11.9,1,1, 17.341, 10521.648, 359.218, 52795.597 23/06/11,09:21:46,04,10,1, 11.9,1,1, 17.341, 10521.652, 359.222, 52795.593 23/06/11,09:21:46,05,10,1, 11.9,1,1, 17.341, 10521.640, 359.280, 52795.627 23/06/11,09:21:46,06,10,1, 11.9,1,1, 17.341, 10521.652, 359.228, 52795.620 23/06/11,09:21:46,07,10,1, 11.9,1,1, 17.341, 10521.662, 359.235, 52795.644 23/06/11,09:21:46,08,10,1, 11.9,1,1, 17.341, 10521.674, 359.254, 52795.638 23/06/11,09:21:46,09,10,1, 11.9,1,1, 17.341, 10521.666, 359.262, 52795.636 23/06/11,09:21:46,10,10,1, 11.9,1,1, 17.341, 10521.688, 359.271, 52795.618 23/06/11,09:21:46,11,10,1, 11.9,1,1, 17.341, 10521.702, 359.260, 52795.621 23/06/11,09:21:46,12,10,1, 11.9,1,1, 17.341, 10521.693, 359.275, 52795.649 23/06/11,09:21:46,13,10,1, 11.9,1,1, 17.341, 10521.682, 359.302, 52795.616 23/06/11,09:21:46,14,10,1, 11.9,1,1, 17.341, 10521.711, 359.279, 52795.616 23/06/11,09:21:46,15,10,1, 11.9,1,1, 17.341, 10521.719, 359.288, 52795.607 23/06/11,09:21:46,16,10,1, 11.9,1,1, 17.341, 10521.707, 359.287, 52795.666 23/06/11,09:21:46,17,10,1, 11.9,1,1, 17.341, 10521.726, 359.310, 52795.618 23/06/11,09:21:46,18,10,1, 11.9,1,1, 17.341, 10521.738, 359.297, 52795.641 23/06/11,09:21:46,19,10,1, 11.9,1,1, 17.341, 10521.736, 359.295, 52795.701 23/06/11,09:21:47,00,10,1, 11.9,1,1, 17.339, 10521.728, 359.295, 52795.701 23/06/11,09:21:47,01,10,1, 11.9,1,1, 17.339, 10521.763, 359.296, 52795.667 23/06/11,09:21:47,02,10,1, 11.9,1,1, 17.339, 10521.770, 359.318, 52795.696 23/06/11,09:21:47,03,10,1, 11.9,1,1, 17.339, 10521.781, 359.322, 52795.674 23/06/11,09:21:47,04,10,1, 11.9,1,1, 17.339, 10521.771, 359.305, 52795.713 23/06/11,09:21:47,05,10,1, 11.9,1,1, 17.339, 10521.767, 359.303, 52795.684 23/06/11,09:21:47,06,10,1, 11.9,1,1, 17.339, 10521.784, 359.332, 52795.648 23/06/11,09:21:47,07,10,1, 11.9,1,1, 17.339, 10521.769, 359.345, 52795.679 23/06/11,09:21:47,08,10,1, 11.9,1,1, 17.339, 10521.769, 359.326, 52795.696 23/06/11,09:21:47,09,10,1, 11.9,1,1, 17.339, 10521.812, 359.367, 52795.702 23/06/11,09:21:47,10,10,1, 11.9,1,1, 17.339, 10521.801, 359.355, 52795.683 23/06/11,09:21:47,11,10,1, 11.9,1,1, 17.339, 10521.803, 359.345, 52795.716 23/06/11,09:21:47,12,10,1, 11.9,1,1, 17.339, 10521.810, 359.369, 52795.663 23/06/11,09:21:47,13,10,1, 11.9,1,1, 17.339, 10521.840, 359.334, 52795.674 23/06/11,09:21:47,14,10,1, 11.9,1,1, 17.339, 10521.813, 359.383, 52795.716 23/06/11,09:21:47,15,10,1, 11.9,1,1, 17.339, 10521.839, 359.386, 52795.711 23/06/11,09:21:47,16,10,1, 11.9,1,1, 17.339, 10521.836, 359.395, 52795.723 23/06/11,09:21:47,17,10,1, 11.9,1,1, 17.339, 10521.858, 359.374, 52795.696 23/06/11,09:21:47,18,10,1, 11.9,1,1, 17.339, 10521.858, 359.408, 52795.712 23/06/11,09:21:47,19,10,1, 11.9,1,1, 17.339, 10521.856, 359.389, 52795.741 23/06/11,09:21:48,00,08,1, 11.9,1,1, 17.343, 10521.853, 359.389, 52795.741 23/06/11,09:21:48,01,08,1, 11.9,1,1, 17.343, 10521.859, 359.389, 52795.729 23/06/11,09:21:48,02,08,1, 11.9,1,1, 17.343, 10521.877, 359.408, 52795.744 23/06/11,09:21:48,03,08,1, 11.9,1,1, 17.343, 10521.863, 359.407, 52795.715 23/06/11,09:21:48,04,08,1, 11.9,1,1, 17.343, 10521.896, 359.439, 52795.750 23/06/11,09:21:48,05,08,1, 11.9,1,1, 17.343, 10521.869, 359.408, 52795.723 23/06/11,09:21:48,06,08,1, 11.9,1,1, 17.343, 10521.894, 359.456, 52795.728 23/06/11,09:21:48,07,08,1, 11.9,1,1, 17.343, 10521.901, 359.427, 52795.782 23/06/11,09:21:48,08,08,1, 11.9,1,1, 17.343, 10521.914, 359.440, 52795.726 23/06/11,09:21:48,09,08,1, 11.9,1,1, 17.343, 10521.890, 359.452, 52795.755 23/06/11,09:21:48,10,08,1, 11.9,1,1, 17.343, 10521.905, 359.461, 52795.735 23/06/11,09:21:48,11,08,1, 11.9,1,1, 17.343, 10521.910, 359.435, 52795.723 23/06/11,09:21:48,12,08,1, 11.9,1,1, 17.343, 10521.963, 359.477, 52795.786 23/06/11,09:21:48,13,08,1, 11.9,1,1, 17.343, 10521.951, 359.437, 52795.771 23/06/11,09:21:48,14,08,1, 11.9,1,1, 17.343, 10521.955, 359.478, 52795.747 23/06/11,09:21:48,15,08,1, 11.9,1,1, 17.343, 10521.952, 359.471, 52795.762 23/06/11,09:21:48,16,08,1, 11.9,1,1, 17.343, 10521.947, 359.484, 52795.777 23/06/11,09:21:48,17,08,1, 11.9,1,1, 17.343, 10521.973, 359.490, 52795.795 23/06/11,09:21:48,18,08,1, 11.9,1,1, 17.343, 10521.962, 359.509, 52795.777 23/06/11,09:21:48,19,08,1, 11.9,1,1, 17.343, 10521.967, 359.511, 52795.818 23/06/11,09:21:49,00,09,1, 11.9,1,1, 17.340, 10521.961, 359.511, 52795.818 23/06/11,09:21:49,01,09,1, 11.9,1,1, 17.340, 10522.009, 359.526, 52795.816 23/06/11,09:21:49,02,09,1, 11.9,1,1, 17.340, 10522.006, 359.506, 52795.791 23/06/11,09:21:49,03,09,1, 11.9,1,1, 17.340, 10522.022, 359.529, 52795.834 23/06/11,09:21:49,04,09,1, 11.9,1,1, 17.340, 10522.014, 359.550, 52795.860 23/06/11,09:21:49,05,09,1, 11.9,1,1, 17.340, 10522.007, 359.551, 52795.835 23/06/11,09:21:49,06,09,1, 11.9,1,1, 17.340, 10522.018, 359.571, 52795.828 23/06/11,09:21:49,07,09,1, 11.9,1,1, 17.340, 10522.027, 359.570, 52795.874 23/06/11,09:21:49,08,09,1, 11.9,1,1, 17.340, 10522.034, 359.569, 52795.874 23/06/11,09:21:49,09,09,1, 11.9,1,1, 17.340, 10522.052, 359.581, 52795.863 23/06/11,09:21:49,10,09,1, 11.9,1,1, 17.340, 10522.078, 359.598, 52795.881 23/06/11,09:21:49,11,09,1, 11.9,1,1, 17.340, 10522.078, 359.603, 52795.857 23/06/11,09:21:49,12,09,1, 11.9,1,1, 17.340, 10522.088, 359.620, 52795.877 23/06/11,09:21:49,13,09,1, 11.9,1,1, 17.340, 10522.053, 359.618, 52795.910 23/06/11,09:21:49,14,09,1, 11.9,1,1, 17.340, 10522.091, 359.632, 52795.886 23/06/11,09:21:49,15,09,1, 11.9,1,1, 17.340, 10522.101, 359.626, 52795.885 23/06/11,09:21:49,16,09,1, 11.9,1,1, 17.340, 10522.108, 359.615, 52795.881 23/06/11,09:21:49,17,09,1, 11.9,1,1, 17.340, 10522.115, 359.617, 52795.887 23/06/11,09:21:49,18,09,1, 11.9,1,1, 17.340, 10522.097, 359.653, 52795.894 23/06/11,09:21:49,19,09,1, 11.9,1,1, 17.340, 10522.121, 359.647, 52795.911 23/06/11,09:21:50,00,09,1, 11.9,1,1, 17.341, 10522.120, 359.647, 52795.911 23/06/11,09:21:50,01,09,1, 11.9,1,1, 17.341, 10522.117, 359.651, 52795.908 23/06/11,09:21:50,02,09,1, 11.9,1,1, 17.341, 10522.145, 359.673, 52795.926 23/06/11,09:21:50,03,09,1, 11.9,1,1, 17.341, 10522.129, 359.637, 52795.887 23/06/11,09:21:50,04,09,1, 11.9,1,1, 17.341, 10522.135, 359.660, 52795.918 23/06/11,09:21:50,05,09,1, 11.9,1,1, 17.341, 10522.193, 359.670, 52795.942 23/06/11,09:21:50,06,09,1, 11.9,1,1, 17.341, 10522.190, 359.692, 52795.930 23/06/11,09:21:50,07,09,1, 11.9,1,1, 17.341, 10522.186, 359.647, 52795.946 23/06/11,09:21:50,08,09,1, 11.9,1,1, 17.341, 10522.206, 359.671, 52795.963 23/06/11,09:21:50,09,09,1, 11.9,1,1, 17.341, 10522.214, 359.699, 52795.985 23/06/11,09:21:50,10,09,1, 11.9,1,1, 17.341, 10522.215, 359.688, 52795.969 23/06/11,09:21:50,11,09,1, 11.9,1,1, 17.341, 10522.212, 359.687, 52795.931 23/06/11,09:21:50,12,09,1, 11.9,1,1, 17.341, 10522.193, 359.719, 52795.973 23/06/11,09:21:50,13,09,1, 11.9,1,1, 17.341, 10522.200, 359.723, 52795.935 23/06/11,09:21:50,14,09,1, 11.9,1,1, 17.341, 10522.217, 359.717, 52795.973 23/06/11,09:21:50,15,09,1, 11.9,1,1, 17.341, 10522.252, 359.701, 52795.978 23/06/11,09:21:50,16,09,1, 11.9,1,1, 17.341, 10522.258, 359.737, 52795.987 23/06/11,09:21:50,17,09,1, 11.9,1,1, 17.341, 10522.250, 359.709, 52796.002 23/06/11,09:21:50,18,09,1, 11.9,1,1, 17.341, 10522.261, 359.733, 52796.022 23/06/11,09:21:50,19,09,1, 11.9,1,1, 17.341, 10522.271, 359.729, 52795.999 23/06/11,09:21:51,00,09,1, 11.9,1,1, 17.342, 10522.270, 359.729, 52795.999 23/06/11,09:21:51,01,09,1, 11.9,1,1, 17.342, 10522.270, 359.757, 52795.971 23/06/11,09:21:51,02,09,1, 11.9,1,1, 17.342, 10522.285, 359.759, 52796.014 23/06/11,09:21:51,03,09,1, 11.9,1,1, 17.342, 10522.293, 359.745, 52796.003 23/06/11,09:21:51,04,09,1, 11.9,1,1, 17.342, 10522.321, 359.760, 52796.051 23/06/11,09:21:51,05,09,1, 11.9,1,1, 17.342, 10522.311, 359.762, 52796.006 23/06/11,09:21:51,06,09,1, 11.9,1,1, 17.342, 10522.299, 359.766, 52796.035 23/06/11,09:21:51,07,09,1, 11.9,1,1, 17.342, 10522.310, 359.784, 52796.037 23/06/11,09:21:51,08,09,1, 11.9,1,1, 17.342, 10522.348, 359.774, 52796.048 23/06/11,09:21:51,09,09,1, 11.9,1,1, 17.342, 10522.353, 359.803, 52796.031 23/06/11,09:21:51,10,09,1, 11.9,1,1, 17.342, 10522.364, 359.808, 52796.009 23/06/11,09:21:51,11,09,1, 11.9,1,1, 17.342, 10522.328, 359.831, 52796.027 23/06/11,09:21:51,12,09,1, 11.9,1,1, 17.342, 10522.377, 359.854, 52796.060 23/06/11,09:21:51,13,09,1, 11.9,1,1, 17.342, 10522.361, 359.856, 52796.042 23/06/11,09:21:51,14,09,1, 11.9,1,1, 17.342, 10522.370, 359.854, 52796.052 23/06/11,09:21:51,15,09,1, 11.9,1,1, 17.342, 10522.367, 359.839, 52796.066 23/06/11,09:21:51,16,09,1, 11.9,1,1, 17.342, 10522.393, 359.830, 52796.058 23/06/11,09:21:51,17,09,1, 11.9,1,1, 17.342, 10522.388, 359.845, 52796.077 23/06/11,09:21:51,18,09,1, 11.9,1,1, 17.342, 10522.395, 359.853, 52796.064 23/06/11,09:21:51,19,09,1, 11.9,1,1, 17.342, 10522.399, 359.865, 52796.009 23/06/11,09:21:52,00,09,1, 11.9,1,1, 17.341, 10522.395, 359.865, 52796.009 23/06/11,09:21:52,01,09,1, 11.9,1,1, 17.341, 10522.440, 359.865, 52796.057 23/06/11,09:21:52,02,09,1, 11.9,1,1, 17.341, 10522.418, 359.870, 52796.057 23/06/11,09:21:52,03,09,1, 11.9,1,1, 17.341, 10522.437, 359.905, 52796.077 23/06/11,09:21:52,04,09,1, 11.9,1,1, 17.341, 10522.445, 359.900, 52796.085 23/06/11,09:21:52,05,09,1, 11.9,1,1, 17.341, 10522.439, 359.910, 52796.079 23/06/11,09:21:52,06,09,1, 11.9,1,1, 17.341, 10522.446, 359.900, 52796.092 23/06/11,09:21:52,07,09,1, 11.9,1,1, 17.341, 10522.455, 359.911, 52796.077 23/06/11,09:21:52,08,09,1, 11.9,1,1, 17.341, 10522.472, 359.922, 52796.148 23/06/11,09:21:52,09,09,1, 11.9,1,1, 17.341, 10522.460, 359.932, 52796.183 23/06/11,09:21:52,10,09,1, 11.9,1,1, 17.341, 10522.482, 359.890, 52796.097 23/06/11,09:21:52,11,09,1, 11.9,1,1, 17.341, 10522.480, 359.935, 52796.125 23/06/11,09:21:52,12,09,1, 11.9,1,1, 17.341, 10522.488, 359.920, 52796.126 23/06/11,09:21:52,13,09,1, 11.9,1,1, 17.341, 10522.512, 359.930, 52796.125 23/06/11,09:21:52,14,09,1, 11.9,1,1, 17.341, 10522.496, 359.924, 52796.143 23/06/11,09:21:52,15,09,1, 11.9,1,1, 17.341, 10522.512, 359.924, 52796.103 23/06/11,09:21:52,16,09,1, 11.9,1,1, 17.341, 10522.499, 359.928, 52796.150 23/06/11,09:21:52,17,09,1, 11.9,1,1, 17.341, 10522.529, 359.931, 52796.173 23/06/11,09:21:52,18,09,1, 11.9,1,1, 17.341, 10522.492, 359.935, 52796.140 23/06/11,09:21:52,19,09,1, 11.9,1,1, 17.341, 10522.531, 359.926, 52796.146 23/06/11,09:21:53,00,09,1, 11.9,1,1, 17.343, 10522.529, 359.926, 52796.146 23/06/11,09:21:53,01,09,1, 11.9,1,1, 17.343, 10522.551, 359.940, 52796.195 23/06/11,09:21:53,02,09,1, 11.9,1,1, 17.343, 10522.545, 359.950, 52796.168 23/06/11,09:21:53,03,09,1, 11.9,1,1, 17.343, 10522.541, 359.969, 52796.182 23/06/11,09:21:53,04,09,1, 11.9,1,1, 17.343, 10522.550, 359.969, 52796.172 23/06/11,09:21:53,05,09,1, 11.9,1,1, 17.343, 10522.555, 359.956, 52796.187 23/06/11,09:21:53,06,09,1, 11.9,1,1, 17.343, 10522.588, 359.979, 52796.225 23/06/11,09:21:53,07,09,1, 11.9,1,1, 17.343, 10522.567, 360.006, 52796.203 23/06/11,09:21:53,08,09,1, 11.9,1,1, 17.343, 10522.580, 359.988, 52796.190 23/06/11,09:21:53,09,09,1, 11.9,1,1, 17.343, 10522.574, 360.017, 52796.172 23/06/11,09:21:53,10,09,1, 11.9,1,1, 17.343, 10522.599, 360.023, 52796.173 23/06/11,09:21:53,11,09,1, 11.9,1,1, 17.343, 10522.599, 360.026, 52796.215 23/06/11,09:21:53,12,09,1, 11.9,1,1, 17.343, 10522.606, 360.009, 52796.222 23/06/11,09:21:53,13,09,1, 11.9,1,1, 17.343, 10522.619, 360.008, 52796.216 23/06/11,09:21:53,14,09,1, 11.9,1,1, 17.343, 10522.602, 360.032, 52796.233 23/06/11,09:21:53,15,09,1, 11.9,1,1, 17.343, 10522.615, 360.035, 52796.226 23/06/11,09:21:53,16,09,1, 11.9,1,1, 17.343, 10522.618, 360.045, 52796.264 23/06/11,09:21:53,17,09,1, 11.9,1,1, 17.343, 10522.629, 360.032, 52796.235 23/06/11,09:21:53,18,09,1, 11.9,1,1, 17.343, 10522.631, 360.027, 52796.221 23/06/11,09:21:53,19,09,1, 11.9,1,1, 17.343, 10522.624, 360.024, 52796.243 23/06/11,09:21:54,00,10,1, 11.9,1,1, 17.343, 10522.621, 360.024, 52796.243 23/06/11,09:21:54,01,10,1, 11.9,1,1, 17.343, 10522.670, 360.029, 52796.246 23/06/11,09:21:54,02,10,1, 11.9,1,1, 17.343, 10522.636, 360.044, 52796.215 23/06/11,09:21:54,03,10,1, 11.9,1,1, 17.343, 10522.653, 360.058, 52796.261 23/06/11,09:21:54,04,10,1, 11.9,1,1, 17.343, 10522.645, 360.052, 52796.287 23/06/11,09:21:54,05,10,1, 11.9,1,1, 17.343, 10522.652, 360.075, 52796.306 23/06/11,09:21:54,06,10,1, 11.9,1,1, 17.343, 10522.667, 360.081, 52796.293 23/06/11,09:21:54,07,10,1, 11.9,1,1, 17.343, 10522.674, 360.099, 52796.314 23/06/11,09:21:54,08,10,1, 11.9,1,1, 17.343, 10522.689, 360.081, 52796.313 23/06/11,09:21:54,09,10,1, 11.9,1,1, 17.343, 10522.664, 360.079, 52796.299 23/06/11,09:21:54,10,10,1, 11.9,1,1, 17.343, 10522.677, 360.091, 52796.283 23/06/11,09:21:54,11,10,1, 11.9,1,1, 17.343, 10522.676, 360.101, 52796.340 23/06/11,09:21:54,12,10,1, 11.9,1,1, 17.343, 10522.681, 360.086, 52796.327 23/06/11,09:21:54,13,10,1, 11.9,1,1, 17.343, 10522.695, 360.100, 52796.348 23/06/11,09:21:54,14,10,1, 11.9,1,1, 17.343, 10522.672, 360.120, 52796.361 23/06/11,09:21:54,15,10,1, 11.9,1,1, 17.343, 10522.679, 360.116, 52796.338 23/06/11,09:21:54,16,10,1, 11.9,1,1, 17.343, 10522.688, 360.103, 52796.343 23/06/11,09:21:54,17,10,1, 11.9,1,1, 17.343, 10522.676, 360.119, 52796.366 23/06/11,09:21:54,18,10,1, 11.9,1,1, 17.343, 10522.674, 360.136, 52796.377 23/06/11,09:21:54,19,10,1, 11.9,1,1, 17.343, 10522.695, 360.133, 52796.356 23/06/11,09:21:55,00,10,1, 11.9,1,1, 17.339, 10522.687, 360.133, 52796.356 23/06/11,09:21:55,01,10,1, 11.9,1,1, 17.339, 10522.683, 360.136, 52796.389 23/06/11,09:21:55,02,10,1, 11.9,1,1, 17.339, 10522.686, 360.149, 52796.332 23/06/11,09:21:55,03,10,1, 11.9,1,1, 17.339, 10522.696, 360.139, 52796.357 23/06/11,09:21:55,04,10,1, 11.9,1,1, 17.339, 10522.720, 360.172, 52796.349 23/06/11,09:21:55,05,10,1, 11.9,1,1, 17.339, 10522.695, 360.177, 52796.384 23/06/11,09:21:55,06,10,1, 11.9,1,1, 17.339, 10522.701, 360.184, 52796.364 23/06/11,09:21:55,07,10,1, 11.9,1,1, 17.339, 10522.687, 360.171, 52796.390 23/06/11,09:21:55,08,10,1, 11.9,1,1, 17.339, 10522.718, 360.178, 52796.375 23/06/11,09:21:55,09,10,1, 11.9,1,1, 17.339, 10522.711, 360.182, 52796.380 23/06/11,09:21:55,10,10,1, 11.9,1,1, 17.339, 10522.732, 360.193, 52796.399 23/06/11,09:21:55,11,10,1, 11.9,1,1, 17.339, 10522.715, 360.186, 52796.428 23/06/11,09:21:55,12,10,1, 11.9,1,1, 17.339, 10522.717, 360.194, 52796.414 23/06/11,09:21:55,13,10,1, 11.9,1,1, 17.339, 10522.703, 360.195, 52796.442 23/06/11,09:21:55,14,10,1, 11.9,1,1, 17.339, 10522.716, 360.220, 52796.451 23/06/11,09:21:55,15,10,1, 11.9,1,1, 17.339, 10522.703, 360.227, 52796.445 23/06/11,09:21:55,16,10,1, 11.9,1,1, 17.339, 10522.732, 360.230, 52796.415 23/06/11,09:21:55,17,10,1, 11.9,1,1, 17.339, 10522.705, 360.248, 52796.415 23/06/11,09:21:55,18,10,1, 11.9,1,1, 17.339, 10522.716, 360.215, 52796.455 23/06/11,09:21:55,19,10,1, 11.9,1,1, 17.339, 10522.731, 360.225, 52796.464 23/06/11,09:21:56,00,10,1, 11.9,1,1, 17.341, 10522.729, 360.225, 52796.464 23/06/11,09:21:56,01,10,1, 11.9,1,1, 17.341, 10522.721, 360.238, 52796.443 23/06/11,09:21:56,02,10,1, 11.9,1,1, 17.341, 10522.719, 360.261, 52796.449 23/06/11,09:21:56,03,10,1, 11.9,1,1, 17.341, 10522.712, 360.249, 52796.454 23/06/11,09:21:56,04,10,1, 11.9,1,1, 17.341, 10522.718, 360.221, 52796.444 23/06/11,09:21:56,05,10,1, 11.9,1,1, 17.341, 10522.726, 360.246, 52796.450 23/06/11,09:21:56,06,10,1, 11.9,1,1, 17.341, 10522.720, 360.250, 52796.471 23/06/11,09:21:56,07,10,1, 11.9,1,1, 17.341, 10522.741, 360.259, 52796.522 23/06/11,09:21:56,08,10,1, 11.9,1,1, 17.341, 10522.740, 360.279, 52796.513 23/06/11,09:21:56,09,10,1, 11.9,1,1, 17.341, 10522.740, 360.285, 52796.527 23/06/11,09:21:56,10,10,1, 11.9,1,1, 17.341, 10522.731, 360.278, 52796.512 23/06/11,09:21:56,11,10,1, 11.9,1,1, 17.341, 10522.729, 360.280, 52796.527 23/06/11,09:21:56,12,10,1, 11.9,1,1, 17.341, 10522.729, 360.271, 52796.531 23/06/11,09:21:56,13,10,1, 11.9,1,1, 17.341, 10522.730, 360.309, 52796.520 23/06/11,09:21:56,14,10,1, 11.9,1,1, 17.341, 10522.744, 360.325, 52796.583 23/06/11,09:21:56,15,10,1, 11.9,1,1, 17.341, 10522.738, 360.318, 52796.566 23/06/11,09:21:56,16,10,1, 11.9,1,1, 17.341, 10522.755, 360.317, 52796.597 23/06/11,09:21:56,17,10,1, 11.9,1,1, 17.341, 10522.728, 360.318, 52796.540 23/06/11,09:21:56,18,10,1, 11.9,1,1, 17.341, 10522.741, 360.348, 52796.548 23/06/11,09:21:56,19,10,1, 11.9,1,1, 17.341, 10522.752, 360.349, 52796.580 23/06/11,09:21:57,00,09,1, 11.9,1,1, 17.343, 10522.746, 360.349, 52796.580 23/06/11,09:21:57,01,09,1, 11.9,1,1, 17.343, 10522.715, 360.372, 52796.573 23/06/11,09:21:57,02,09,1, 11.9,1,1, 17.343, 10522.741, 360.428, 52796.810 23/06/11,09:21:57,03,09,1, 11.9,1,1, 17.343, 10522.771, 360.416, 52796.803 23/06/11,09:21:57,04,09,1, 11.9,1,1, 17.343, 10522.752, 360.439, 52796.802 23/06/11,09:21:57,05,09,1, 11.9,1,1, 17.343, 10522.748, 360.469, 52796.807 23/06/11,09:21:57,06,09,1, 11.9,1,1, 17.343, 10522.762, 360.452, 52796.782 23/06/11,09:21:57,07,09,1, 11.9,1,1, 17.343, 10522.738, 360.461, 52796.803 23/06/11,09:21:57,08,09,1, 11.9,1,1, 17.343, 10522.767, 360.464, 52796.825 23/06/11,09:21:57,09,09,1, 11.9,1,1, 17.343, 10522.764, 360.456, 52796.848 23/06/11,09:21:57,10,09,1, 11.9,1,1, 17.343, 10522.765, 360.462, 52796.884 23/06/11,09:21:57,11,09,1, 11.9,1,1, 17.343, 10522.769, 360.493, 52796.851 23/06/11,09:21:57,12,09,1, 11.9,1,1, 17.343, 10522.749, 360.500, 52796.825 23/06/11,09:21:57,13,09,1, 11.9,1,1, 17.343, 10522.759, 360.482, 52796.907 23/06/11,09:21:57,14,09,1, 11.9,1,1, 17.343, 10522.757, 360.513, 52796.881 23/06/11,09:21:57,15,09,1, 11.9,1,1, 17.343, 10522.773, 360.506, 52796.900 23/06/11,09:21:57,16,09,1, 11.9,1,1, 17.343, 10522.765, 360.501, 52796.899 23/06/11,09:21:57,17,09,1, 11.9,1,1, 17.343, 10522.742, 360.508, 52796.907 23/06/11,09:21:57,18,09,1, 11.9,1,1, 17.343, 10522.758, 360.526, 52796.886 23/06/11,09:21:57,19,09,1, 11.9,1,1, 17.343, 10522.744, 360.537, 52796.888 23/06/11,09:21:58,00,09,1, 11.9,1,1, 17.342, 10522.738, 360.537, 52796.888 23/06/11,09:21:58,01,09,1, 11.9,1,1, 17.342, 10522.760, 360.545, 52796.889 23/06/11,09:21:58,02,09,1, 11.9,1,1, 17.342, 10522.732, 360.563, 52796.946 23/06/11,09:21:58,03,09,1, 11.9,1,1, 17.342, 10522.742, 360.553, 52796.917 23/06/11,09:21:58,04,09,1, 11.9,1,1, 17.342, 10522.724, 360.585, 52796.980 23/06/11,09:21:58,05,09,1, 11.9,1,1, 17.342, 10522.728, 360.585, 52796.957 23/06/11,09:21:58,06,09,1, 11.9,1,1, 17.342, 10522.738, 360.587, 52796.940 23/06/11,09:21:58,07,09,1, 11.9,1,1, 17.342, 10522.722, 360.593, 52796.943 23/06/11,09:21:58,08,09,1, 11.9,1,1, 17.342, 10522.729, 360.592, 52796.979 23/06/11,09:21:58,09,09,1, 11.9,1,1, 17.342, 10522.723, 360.606, 52796.984 23/06/11,09:21:58,10,09,1, 11.9,1,1, 17.342, 10522.730, 360.613, 52796.962 23/06/11,09:21:58,11,09,1, 11.9,1,1, 17.342, 10522.718, 360.642, 52797.036 23/06/11,09:21:58,12,09,1, 11.9,1,1, 17.342, 10522.724, 360.635, 52796.986 23/06/11,09:21:58,13,09,1, 11.9,1,1, 17.342, 10522.741, 360.645, 52796.982 23/06/11,09:21:58,14,09,1, 11.9,1,1, 17.342, 10522.732, 360.661, 52796.982 23/06/11,09:21:58,15,09,1, 11.9,1,1, 17.342, 10522.727, 360.651, 52797.017 23/06/11,09:21:58,16,09,1, 11.9,1,1, 17.342, 10522.725, 360.641, 52796.993 23/06/11,09:21:58,17,09,1, 11.9,1,1, 17.342, 10522.738, 360.693, 52797.006 23/06/11,09:21:58,18,09,1, 11.9,1,1, 17.342, 10522.705, 360.701, 52796.994 23/06/11,09:21:58,19,09,1, 11.9,1,1, 17.342, 10522.724, 360.677, 52797.019 23/06/11,09:21:59,00,09,1, 11.9,1,1, 17.346, 10522.721, 360.677, 52797.019 23/06/11,09:21:59,01,09,1, 11.9,1,1, 17.346, 10522.716, 360.703, 52797.027 23/06/11,09:21:59,02,09,1, 11.9,1,1, 17.346, 10522.720, 360.719, 52797.054 23/06/11,09:21:59,03,09,1, 11.9,1,1, 17.346, 10522.717, 360.736, 52797.076 23/06/11,09:21:59,04,09,1, 11.9,1,1, 17.346, 10522.699, 360.744, 52797.038 23/06/11,09:21:59,05,09,1, 11.9,1,1, 17.346, 10522.705, 360.738, 52797.059 23/06/11,09:21:59,06,09,1, 11.9,1,1, 17.346, 10522.714, 360.757, 52797.073 23/06/11,09:21:59,07,09,1, 11.9,1,1, 17.346, 10522.727, 360.767, 52797.059 23/06/11,09:21:59,08,09,1, 11.9,1,1, 17.346, 10522.702, 360.767, 52797.050 23/06/11,09:21:59,09,09,1, 11.9,1,1, 17.346, 10522.716, 360.753, 52797.023 23/06/11,09:21:59,10,09,1, 11.9,1,1, 17.346, 10522.707, 360.782, 52797.074 23/06/11,09:21:59,11,09,1, 11.9,1,1, 17.346, 10522.691, 360.754, 52797.096 23/06/11,09:21:59,12,09,1, 11.9,1,1, 17.346, 10522.724, 360.764, 52797.067 23/06/11,09:21:59,13,09,1, 11.9,1,1, 17.346, 10522.707, 360.780, 52797.093 23/06/11,09:21:59,14,09,1, 11.9,1,1, 17.346, 10522.717, 360.788, 52797.109 23/06/11,09:21:59,15,09,1, 11.9,1,1, 17.346, 10522.704, 360.785, 52797.053 23/06/11,09:21:59,16,09,1, 11.9,1,1, 17.346, 10522.693, 360.796, 52797.082 23/06/11,09:21:59,17,09,1, 11.9,1,1, 17.346, 10522.685, 360.817, 52797.071 23/06/11,09:21:59,18,09,1, 11.9,1,1, 17.346, 10522.700, 360.807, 52797.073 23/06/11,09:21:59,19,09,1, 11.9,1,1, 17.346, 10522.682, 360.806, 52797.105 23/06/11,09:22:00,00,09,1, 11.9,1,1, 17.345, 10522.679, 360.806, 52797.105 23/06/11,09:22:00,01,09,1, 11.9,1,1, 17.345, 10522.674, 360.839, 52797.134 23/06/11,09:22:00,02,09,1, 11.9,1,1, 17.345, 10522.695, 360.787, 52796.932 23/06/11,09:22:00,03,09,1, 11.9,1,1, 17.345, 10522.673, 360.807, 52796.914 23/06/11,09:22:00,04,09,1, 11.9,1,1, 17.345, 10522.658, 360.787, 52796.897 23/06/11,09:22:00,05,09,1, 11.9,1,1, 17.345, 10522.668, 360.825, 52796.918 23/06/11,09:22:00,06,09,1, 11.9,1,1, 17.345, 10522.654, 360.826, 52796.899 23/06/11,09:22:00,07,09,1, 11.9,1,1, 17.345, 10522.672, 360.824, 52796.958 23/06/11,09:22:00,08,09,1, 11.9,1,1, 17.345, 10522.659, 360.837, 52796.927 23/06/11,09:22:00,09,09,1, 11.9,1,1, 17.345, 10522.655, 360.847, 52796.957 23/06/11,09:22:00,10,09,1, 11.9,1,1, 17.345, 10522.646, 360.873, 52796.949 23/06/11,09:22:00,11,09,1, 11.9,1,1, 17.345, 10522.654, 360.856, 52796.955 23/06/11,09:22:00,12,09,1, 11.9,1,1, 17.345, 10522.649, 360.847, 52796.976 23/06/11,09:22:00,13,09,1, 11.9,1,1, 17.345, 10522.657, 360.891, 52796.980 23/06/11,09:22:00,14,09,1, 11.9,1,1, 17.345, 10522.647, 360.890, 52796.979 23/06/11,09:22:00,15,09,1, 11.9,1,1, 17.345, 10522.647, 360.899, 52797.009 23/06/11,09:22:00,16,09,1, 11.9,1,1, 17.345, 10522.633, 360.907, 52797.016 23/06/11,09:22:00,17,09,1, 11.9,1,1, 17.345, 10522.667, 360.918, 52797.043 23/06/11,09:22:00,18,09,1, 11.9,1,1, 17.345, 10522.645, 360.909, 52797.026 23/06/11,09:22:00,19,09,1, 11.9,1,1, 17.345, 10522.645, 360.920, 52797.059 23/06/11,09:22:01,00,09,1, 11.8,1,1, 17.343, 10522.637, 360.920, 52797.059 23/06/11,09:22:01,01,09,1, 11.8,1,1, 17.343, 10522.659, 360.954, 52797.022 23/06/11,09:22:01,02,09,1, 11.8,1,1, 17.343, 10522.665, 360.936, 52797.020 23/06/11,09:22:01,03,09,1, 11.8,1,1, 17.343, 10522.670, 360.953, 52797.048 23/06/11,09:22:01,04,09,1, 11.8,1,1, 17.343, 10522.666, 360.964, 52797.053 23/06/11,09:22:01,05,09,1, 11.8,1,1, 17.343, 10522.655, 360.971, 52797.064 23/06/11,09:22:01,06,09,1, 11.8,1,1, 17.343, 10522.673, 360.990, 52797.064 23/06/11,09:22:01,07,09,1, 11.8,1,1, 17.343, 10522.666, 361.008, 52797.064 23/06/11,09:22:01,08,09,1, 11.8,1,1, 17.343, 10522.666, 361.001, 52797.104 23/06/11,09:22:01,09,09,1, 11.8,1,1, 17.343, 10522.663, 361.000, 52797.087 23/06/11,09:22:01,10,09,1, 11.8,1,1, 17.343, 10522.668, 361.009, 52797.089 23/06/11,09:22:01,11,09,1, 11.8,1,1, 17.343, 10522.659, 361.009, 52797.108 23/06/11,09:22:01,12,09,1, 11.8,1,1, 17.343, 10522.665, 361.016, 52797.081 23/06/11,09:22:01,13,09,1, 11.8,1,1, 17.343, 10522.660, 361.026, 52797.120 23/06/11,09:22:01,14,09,1, 11.8,1,1, 17.343, 10522.679, 361.039, 52797.117 23/06/11,09:22:01,15,09,1, 11.8,1,1, 17.343, 10522.661, 361.045, 52797.103 23/06/11,09:22:01,16,09,1, 11.8,1,1, 17.343, 10522.668, 361.055, 52797.149 23/06/11,09:22:01,17,09,1, 11.8,1,1, 17.343, 10522.661, 361.054, 52797.108 23/06/11,09:22:01,18,09,1, 11.8,1,1, 17.343, 10522.678, 361.040, 52797.118 23/06/11,09:22:01,19,09,1, 11.8,1,1, 17.343, 10522.658, 361.059, 52797.137 23/06/11,09:22:02,00,09,1, 11.9,1,1, 17.346, 10522.654, 361.059, 52797.137 23/06/11,09:22:02,01,09,1, 11.9,1,1, 17.346, 10522.690, 361.071, 52797.119 23/06/11,09:22:02,02,09,1, 11.9,1,1, 17.346, 10522.676, 361.083, 52797.145 23/06/11,09:22:02,03,09,1, 11.9,1,1, 17.346, 10522.661, 361.099, 52797.133 23/06/11,09:22:02,04,09,1, 11.9,1,1, 17.346, 10522.686, 361.101, 52797.160 23/06/11,09:22:02,05,09,1, 11.9,1,1, 17.346, 10522.684, 361.094, 52797.143 23/06/11,09:22:02,06,09,1, 11.9,1,1, 17.346, 10522.659, 361.095, 52797.153 23/06/11,09:22:02,07,09,1, 11.9,1,1, 17.346, 10522.672, 361.106, 52797.184 23/06/11,09:22:02,08,09,1, 11.9,1,1, 17.346, 10522.711, 361.106, 52797.180 23/06/11,09:22:02,09,09,1, 11.9,1,1, 17.346, 10522.699, 361.118, 52797.188 23/06/11,09:22:02,10,09,1, 11.9,1,1, 17.346, 10522.694, 361.131, 52797.194 23/06/11,09:22:02,11,09,1, 11.9,1,1, 17.346, 10522.700, 361.125, 52797.209 23/06/11,09:22:02,12,09,1, 11.9,1,1, 17.346, 10522.723, 361.136, 52797.195 23/06/11,09:22:02,13,09,1, 11.9,1,1, 17.346, 10522.733, 361.148, 52797.178 23/06/11,09:22:02,14,09,1, 11.9,1,1, 17.346, 10522.710, 361.146, 52797.196 23/06/11,09:22:02,15,09,1, 11.9,1,1, 17.346, 10522.718, 361.163, 52797.189 23/06/11,09:22:02,16,09,1, 11.9,1,1, 17.346, 10522.719, 361.165, 52797.181 23/06/11,09:22:02,17,09,1, 11.9,1,1, 17.346, 10522.700, 361.167, 52797.203 23/06/11,09:22:02,18,09,1, 11.9,1,1, 17.346, 10522.695, 361.161, 52797.205 23/06/11,09:22:02,19,09,1, 11.9,1,1, 17.346, 10522.686, 361.160, 52797.184 23/06/11,09:22:03,00,09,1, 11.8,1,1, 17.346, 10522.679, 361.160, 52797.184 23/06/11,09:22:03,01,09,1, 11.8,1,1, 17.346, 10522.700, 361.176, 52797.221 23/06/11,09:22:03,02,09,1, 11.8,1,1, 17.346, 10522.739, 361.191, 52797.228 23/06/11,09:22:03,03,09,1, 11.8,1,1, 17.346, 10522.711, 361.194, 52797.233 23/06/11,09:22:03,04,09,1, 11.8,1,1, 17.346, 10522.723, 361.213, 52797.238 23/06/11,09:22:03,05,09,1, 11.8,1,1, 17.346, 10522.702, 361.206, 52797.246 23/06/11,09:22:03,06,09,1, 11.8,1,1, 17.346, 10522.723, 361.231, 52797.257 23/06/11,09:22:03,07,09,1, 11.8,1,1, 17.346, 10522.720, 361.215, 52797.255 23/06/11,09:22:03,08,09,1, 11.8,1,1, 17.346, 10522.733, 361.238, 52797.290 23/06/11,09:22:03,09,09,1, 11.8,1,1, 17.346, 10522.723, 361.223, 52797.220 23/06/11,09:22:03,10,09,1, 11.8,1,1, 17.346, 10522.710, 361.251, 52797.234 23/06/11,09:22:03,11,09,1, 11.8,1,1, 17.346, 10522.754, 361.230, 52797.265 23/06/11,09:22:03,12,09,1, 11.8,1,1, 17.346, 10522.733, 361.253, 52797.291 23/06/11,09:22:03,13,09,1, 11.8,1,1, 17.346, 10522.747, 361.254, 52797.250 23/06/11,09:22:03,14,09,1, 11.8,1,1, 17.346, 10522.738, 361.254, 52797.265 23/06/11,09:22:03,15,09,1, 11.8,1,1, 17.346, 10522.760, 361.265, 52797.271 23/06/11,09:22:03,16,09,1, 11.8,1,1, 17.346, 10522.777, 361.292, 52797.300 23/06/11,09:22:03,17,09,1, 11.8,1,1, 17.346, 10522.771, 361.278, 52797.305 23/06/11,09:22:03,18,09,1, 11.8,1,1, 17.346, 10522.771, 361.295, 52797.288 23/06/11,09:22:03,19,09,1, 11.8,1,1, 17.346, 10522.754, 361.304, 52797.301 23/06/11,09:22:04,00,09,1, 11.9,1,1, 17.348, 10522.746, 361.304, 52797.301 23/06/11,09:22:04,01,09,1, 11.9,1,1, 17.348, 10522.790, 361.323, 52797.343 23/06/11,09:22:04,02,09,1, 11.9,1,1, 17.348, 10522.772, 361.328, 52797.360 23/06/11,09:22:04,03,09,1, 11.9,1,1, 17.348, 10522.812, 361.363, 52797.316 23/06/11,09:22:04,04,09,1, 11.9,1,1, 17.348, 10522.777, 361.345, 52797.323 23/06/11,09:22:04,05,09,1, 11.9,1,1, 17.348, 10522.796, 361.368, 52797.341 23/06/11,09:22:04,06,09,1, 11.9,1,1, 17.348, 10522.789, 361.351, 52797.351 23/06/11,09:22:04,07,09,1, 11.9,1,1, 17.348, 10522.810, 361.367, 52797.354 23/06/11,09:22:04,08,09,1, 11.9,1,1, 17.348, 10522.822, 361.406, 52797.388 23/06/11,09:22:04,09,09,1, 11.9,1,1, 17.348, 10522.811, 361.383, 52797.323 23/06/11,09:22:04,10,09,1, 11.9,1,1, 17.348, 10522.830, 361.402, 52797.357 23/06/11,09:22:04,11,09,1, 11.9,1,1, 17.348, 10522.826, 361.419, 52797.390 23/06/11,09:22:04,12,09,1, 11.9,1,1, 17.348, 10522.817, 361.408, 52797.395 23/06/11,09:22:04,13,09,1, 11.9,1,1, 17.348, 10522.824, 361.408, 52797.408 23/06/11,09:22:04,14,09,1, 11.9,1,1, 17.348, 10522.850, 361.420, 52797.378 23/06/11,09:22:04,15,09,1, 11.9,1,1, 17.348, 10522.843, 361.441, 52797.371 23/06/11,09:22:04,16,09,1, 11.9,1,1, 17.348, 10522.871, 361.435, 52797.387 23/06/11,09:22:04,17,09,1, 11.9,1,1, 17.348, 10522.863, 361.445, 52797.344 23/06/11,09:22:04,18,09,1, 11.9,1,1, 17.348, 10522.851, 361.426, 52797.386 23/06/11,09:22:04,19,09,1, 11.9,1,1, 17.348, 10522.855, 361.456, 52797.367 23/06/11,09:22:05,00,09,1, 11.9,1,1, 17.349, 10522.854, 361.456, 52797.367 23/06/11,09:22:05,01,09,1, 11.9,1,1, 17.349, 10522.885, 361.472, 52797.368 23/06/11,09:22:05,02,09,1, 11.9,1,1, 17.349, 10522.876, 361.456, 52797.383 23/06/11,09:22:05,03,09,1, 11.9,1,1, 17.349, 10522.897, 361.466, 52797.387 23/06/11,09:22:05,04,09,1, 11.9,1,1, 17.349, 10522.898, 361.495, 52797.399 23/06/11,09:22:05,05,09,1, 11.9,1,1, 17.349, 10522.905, 361.485, 52797.395 23/06/11,09:22:05,06,09,1, 11.9,1,1, 17.349, 10522.903, 361.508, 52797.424 23/06/11,09:22:05,07,09,1, 11.9,1,1, 17.349, 10522.927, 361.518, 52797.421 23/06/11,09:22:05,08,09,1, 11.9,1,1, 17.349, 10522.921, 361.522, 52797.432 23/06/11,09:22:05,09,09,1, 11.9,1,1, 17.349, 10522.907, 361.532, 52797.445 23/06/11,09:22:05,10,09,1, 11.9,1,1, 17.349, 10522.943, 361.555, 52797.419 23/06/11,09:22:05,11,09,1, 11.9,1,1, 17.349, 10522.930, 361.538, 52797.445 23/06/11,09:22:05,12,09,1, 11.9,1,1, 17.349, 10522.947, 361.564, 52797.394 23/06/11,09:22:05,13,09,1, 11.9,1,1, 17.349, 10522.931, 361.557, 52797.446 23/06/11,09:22:05,14,09,1, 11.9,1,1, 17.349, 10522.952, 361.566, 52797.436 23/06/11,09:22:05,15,09,1, 11.9,1,1, 17.349, 10522.962, 361.566, 52797.443 23/06/11,09:22:05,16,09,1, 11.9,1,1, 17.349, 10522.964, 361.557, 52797.450 23/06/11,09:22:05,17,09,1, 11.9,1,1, 17.349, 10522.972, 361.589, 52797.473 23/06/11,09:22:05,18,09,1, 11.9,1,1, 17.349, 10522.989, 361.587, 52797.479 23/06/11,09:22:05,19,09,1, 11.9,1,1, 17.349, 10523.002, 361.598, 52797.424 23/06/11,09:22:06,00,10,1, 11.8,1,1, 17.342, 10522.996, 361.598, 52797.424 23/06/11,09:22:06,01,10,1, 11.8,1,1, 17.342, 10522.989, 361.604, 52797.468 23/06/11,09:22:06,02,10,1, 11.8,1,1, 17.342, 10522.987, 361.614, 52797.456 23/06/11,09:22:06,03,10,1, 11.8,1,1, 17.342, 10522.996, 361.638, 52797.478 23/06/11,09:22:06,04,10,1, 11.8,1,1, 17.342, 10523.002, 361.629, 52797.506 23/06/11,09:22:06,05,10,1, 11.8,1,1, 17.342, 10522.987, 361.636, 52797.453 23/06/11,09:22:06,06,10,1, 11.8,1,1, 17.342, 10523.012, 361.640, 52797.446 23/06/11,09:22:06,07,10,1, 11.8,1,1, 17.342, 10523.051, 361.650, 52797.504 23/06/11,09:22:06,08,10,1, 11.8,1,1, 17.342, 10523.041, 361.643, 52797.434 23/06/11,09:22:06,09,10,1, 11.8,1,1, 17.342, 10523.068, 361.678, 52797.476 23/06/11,09:22:06,10,10,1, 11.8,1,1, 17.342, 10523.024, 361.664, 52797.467 23/06/11,09:22:06,11,10,1, 11.8,1,1, 17.342, 10523.049, 361.702, 52797.499 23/06/11,09:22:06,12,10,1, 11.8,1,1, 17.342, 10523.054, 361.663, 52797.491 23/06/11,09:22:06,13,10,1, 11.8,1,1, 17.342, 10523.068, 361.698, 52797.501 23/06/11,09:22:06,14,10,1, 11.8,1,1, 17.342, 10523.069, 361.702, 52797.469 23/06/11,09:22:06,15,10,1, 11.8,1,1, 17.342, 10523.073, 361.742, 52797.469 23/06/11,09:22:06,16,10,1, 11.8,1,1, 17.342, 10523.081, 361.729, 52797.531 23/06/11,09:22:06,17,10,1, 11.8,1,1, 17.342, 10523.060, 361.709, 52797.505 23/06/11,09:22:06,18,10,1, 11.8,1,1, 17.342, 10523.089, 361.752, 52797.538 23/06/11,09:22:06,19,10,1, 11.8,1,1, 17.342, 10523.082, 361.747, 52797.500 23/06/11,09:22:07,00,09,1, 11.9,1,1, 17.347, 10523.080, 361.747, 52797.500 23/06/11,09:22:07,01,09,1, 11.9,1,1, 17.347, 10523.084, 361.762, 52797.554 23/06/11,09:22:07,02,09,1, 11.9,1,1, 17.347, 10523.117, 361.765, 52797.523 23/06/11,09:22:07,03,09,1, 11.9,1,1, 17.347, 10523.110, 361.781, 52797.534 23/06/11,09:22:07,04,09,1, 11.9,1,1, 17.347, 10523.112, 361.775, 52797.536 23/06/11,09:22:07,05,09,1, 11.9,1,1, 17.347, 10523.108, 361.810, 52797.537 23/06/11,09:22:07,06,09,1, 11.9,1,1, 17.347, 10523.135, 361.801, 52797.523 23/06/11,09:22:07,07,09,1, 11.9,1,1, 17.347, 10523.143, 361.800, 52797.547 23/06/11,09:22:07,08,09,1, 11.9,1,1, 17.347, 10523.166, 361.813, 52797.524 23/06/11,09:22:07,09,09,1, 11.9,1,1, 17.347, 10523.185, 361.806, 52797.531 23/06/11,09:22:07,10,09,1, 11.9,1,1, 17.347, 10523.171, 361.807, 52797.550 23/06/11,09:22:07,11,09,1, 11.9,1,1, 17.347, 10523.194, 361.840, 52797.571 23/06/11,09:22:07,12,09,1, 11.9,1,1, 17.347, 10523.182, 361.838, 52797.532 23/06/11,09:22:07,13,09,1, 11.9,1,1, 17.347, 10523.200, 361.829, 52797.510 23/06/11,09:22:07,14,09,1, 11.9,1,1, 17.347, 10523.216, 361.845, 52797.556 23/06/11,09:22:07,15,09,1, 11.9,1,1, 17.347, 10523.191, 361.863, 52797.548 23/06/11,09:22:07,16,09,1, 11.9,1,1, 17.347, 10523.220, 361.855, 52797.579 23/06/11,09:22:07,17,09,1, 11.9,1,1, 17.347, 10523.213, 361.866, 52797.469 23/06/11,09:22:07,18,09,1, 11.9,1,1, 17.347, 10523.266, 361.874, 52797.605 23/06/11,09:22:07,19,09,1, 11.9,1,1, 17.347, 10523.195, 361.896, 52797.436 23/06/11,09:22:08,00,10,1, 11.9,1,1, 17.348, 10523.188, 361.896, 52797.436 23/06/11,09:22:08,01,10,1, 11.9,1,1, 17.348, 10523.219, 361.899, 52797.585 23/06/11,09:22:08,02,10,1, 11.9,1,1, 17.348, 10523.250, 361.909, 52797.553 23/06/11,09:22:08,03,10,1, 11.9,1,1, 17.348, 10523.279, 361.908, 52797.561 23/06/11,09:22:08,04,10,1, 11.9,1,1, 17.348, 10523.262, 361.939, 52797.576 23/06/11,09:22:08,05,10,1, 11.9,1,1, 17.348, 10523.274, 361.950, 52797.592 23/06/11,09:22:08,06,10,1, 11.9,1,1, 17.348, 10523.270, 361.963, 52797.545 23/06/11,09:22:08,07,10,1, 11.9,1,1, 17.348, 10523.304, 361.962, 52797.591 23/06/11,09:22:08,08,10,1, 11.9,1,1, 17.348, 10523.295, 361.960, 52797.580 23/06/11,09:22:08,09,10,1, 11.9,1,1, 17.348, 10523.295, 362.003, 52797.618 23/06/11,09:22:08,10,10,1, 11.9,1,1, 17.348, 10523.301, 361.992, 52797.620 23/06/11,09:22:08,11,10,1, 11.9,1,1, 17.348, 10523.295, 361.996, 52797.619 23/06/11,09:22:08,12,10,1, 11.9,1,1, 17.348, 10523.301, 361.991, 52797.624 23/06/11,09:22:08,13,10,1, 11.9,1,1, 17.348, 10523.308, 362.001, 52797.599 23/06/11,09:22:08,14,10,1, 11.9,1,1, 17.348, 10523.315, 362.027, 52797.605 23/06/11,09:22:08,15,10,1, 11.9,1,1, 17.348, 10523.326, 362.026, 52797.592 23/06/11,09:22:08,16,10,1, 11.9,1,1, 17.348, 10523.342, 362.042, 52797.603 23/06/11,09:22:08,17,10,1, 11.9,1,1, 17.348, 10523.354, 362.028, 52797.589 23/06/11,09:22:08,18,10,1, 11.9,1,1, 17.348, 10523.356, 362.024, 52797.581 23/06/11,09:22:08,19,10,1, 11.9,1,1, 17.348, 10523.361, 362.051, 52797.636 23/06/11,09:22:09,00,09,1, 11.9,1,1, 17.348, 10523.355, 362.051, 52797.636 23/06/11,09:22:09,01,09,1, 11.9,1,1, 17.348, 10523.388, 362.068, 52797.632 23/06/11,09:22:09,02,09,1, 11.9,1,1, 17.348, 10523.369, 362.085, 52797.653 23/06/11,09:22:09,03,09,1, 11.9,1,1, 17.348, 10523.373, 362.084, 52797.646 23/06/11,09:22:09,04,09,1, 11.9,1,1, 17.348, 10523.410, 362.085, 52797.630 23/06/11,09:22:09,05,09,1, 11.9,1,1, 17.348, 10523.399, 362.109, 52797.647 23/06/11,09:22:09,06,09,1, 11.9,1,1, 17.348, 10523.399, 362.112, 52797.675 23/06/11,09:22:09,07,09,1, 11.9,1,1, 17.348, 10523.411, 362.076, 52797.668 23/06/11,09:22:09,08,09,1, 11.9,1,1, 17.348, 10523.393, 362.111, 52797.632 23/06/11,09:22:09,09,09,1, 11.9,1,1, 17.348, 10523.411, 362.113, 52797.710 23/06/11,09:22:09,10,09,1, 11.9,1,1, 17.348, 10523.420, 362.165, 52797.662 23/06/11,09:22:09,11,09,1, 11.9,1,1, 17.348, 10523.453, 362.140, 52797.651 23/06/11,09:22:09,12,09,1, 11.9,1,1, 17.348, 10523.451, 362.164, 52797.696 23/06/11,09:22:09,13,09,1, 11.9,1,1, 17.348, 10523.450, 362.156, 52797.659 23/06/11,09:22:09,14,09,1, 11.9,1,1, 17.348, 10523.435, 362.174, 52797.650 23/06/11,09:22:09,15,09,1, 11.9,1,1, 17.348, 10523.467, 362.173, 52797.672 23/06/11,09:22:09,16,09,1, 11.9,1,1, 17.348, 10523.460, 362.192, 52797.683 23/06/11,09:22:09,17,09,1, 11.9,1,1, 17.348, 10523.465, 362.206, 52797.678 23/06/11,09:22:09,18,09,1, 11.9,1,1, 17.348, 10523.490, 362.214, 52797.674 23/06/11,09:22:09,19,09,1, 11.9,1,1, 17.348, 10523.494, 362.227, 52797.570 23/06/11,09:22:10,00,09,1, 11.9,1,1, 17.348, 10523.489, 362.227, 52797.570 23/06/11,09:22:10,01,09,1, 11.9,1,1, 17.348, 10523.519, 362.233, 52797.661 23/06/11,09:22:10,02,09,1, 11.9,1,1, 17.348, 10523.513, 362.235, 52797.681 23/06/11,09:22:10,03,09,1, 11.9,1,1, 17.348, 10523.519, 362.258, 52797.723 23/06/11,09:22:10,04,09,1, 11.9,1,1, 17.348, 10523.536, 362.301, 52797.687 23/06/11,09:22:10,05,09,1, 11.9,1,1, 17.348, 10523.543, 362.266, 52797.689 23/06/11,09:22:10,06,09,1, 11.9,1,1, 17.348, 10523.534, 362.287, 52797.678 23/06/11,09:22:10,07,09,1, 11.9,1,1, 17.348, 10523.545, 362.308, 52797.690 23/06/11,09:22:10,08,09,1, 11.9,1,1, 17.348, 10523.545, 362.303, 52797.678 23/06/11,09:22:10,09,09,1, 11.9,1,1, 17.348, 10523.557, 362.307, 52797.696 23/06/11,09:22:10,10,09,1, 11.9,1,1, 17.348, 10523.564, 362.309, 52797.707 23/06/11,09:22:10,11,09,1, 11.9,1,1, 17.348, 10523.571, 362.316, 52797.699 23/06/11,09:22:10,12,09,1, 11.9,1,1, 17.348, 10523.584, 362.342, 52797.737 23/06/11,09:22:10,13,09,1, 11.9,1,1, 17.348, 10523.577, 362.375, 52797.750 23/06/11,09:22:10,14,09,1, 11.9,1,1, 17.348, 10523.586, 362.359, 52797.732 23/06/11,09:22:10,15,09,1, 11.9,1,1, 17.348, 10523.624, 362.361, 52797.762 23/06/11,09:22:10,16,09,1, 11.9,1,1, 17.348, 10523.620, 362.358, 52797.756 23/06/11,09:22:10,17,09,1, 11.9,1,1, 17.348, 10523.630, 362.375, 52797.753 23/06/11,09:22:10,18,09,1, 11.9,1,1, 17.348, 10523.631, 362.389, 52797.756 23/06/11,09:22:10,19,09,1, 11.9,1,1, 17.348, 10523.637, 362.385, 52797.766 23/06/11,09:22:11,00,09,1, 11.9,1,1, 17.345, 10523.630, 362.385, 52797.766 23/06/11,09:22:11,01,09,1, 11.9,1,1, 17.345, 10523.669, 362.429, 52797.806 23/06/11,09:22:11,02,09,1, 11.9,1,1, 17.345, 10523.665, 362.427, 52797.771 23/06/11,09:22:11,03,09,1, 11.9,1,1, 17.345, 10523.668, 362.440, 52797.754 23/06/11,09:22:11,04,09,1, 11.9,1,1, 17.345, 10523.686, 362.433, 52797.766 23/06/11,09:22:11,05,09,1, 11.9,1,1, 17.345, 10523.691, 362.458, 52797.782 23/06/11,09:22:11,06,09,1, 11.9,1,1, 17.345, 10523.700, 362.456, 52797.735 23/06/11,09:22:11,07,09,1, 11.9,1,1, 17.345, 10523.683, 362.455, 52797.742 23/06/11,09:22:11,08,09,1, 11.9,1,1, 17.345, 10523.714, 362.498, 52797.753 23/06/11,09:22:11,09,09,1, 11.9,1,1, 17.345, 10523.725, 362.495, 52797.780 23/06/11,09:22:11,10,09,1, 11.9,1,1, 17.345, 10523.729, 362.504, 52797.735 23/06/11,09:22:11,11,09,1, 11.9,1,1, 17.345, 10523.742, 362.497, 52797.780 23/06/11,09:22:11,12,09,1, 11.9,1,1, 17.345, 10523.752, 362.544, 52797.755 23/06/11,09:22:11,13,09,1, 11.9,1,1, 17.345, 10523.739, 362.517, 52797.784 23/06/11,09:22:11,14,09,1, 11.9,1,1, 17.345, 10523.753, 362.520, 52797.770 23/06/11,09:22:11,15,09,1, 11.9,1,1, 17.345, 10523.777, 362.543, 52797.810 23/06/11,09:22:11,16,09,1, 11.9,1,1, 17.345, 10523.762, 362.538, 52797.805 23/06/11,09:22:11,17,09,1, 11.9,1,1, 17.345, 10523.807, 362.550, 52797.803 23/06/11,09:22:11,18,09,1, 11.9,1,1, 17.345, 10523.819, 362.567, 52797.821 23/06/11,09:22:11,19,09,1, 11.9,1,1, 17.345, 10523.800, 362.577, 52797.816 23/06/11,09:22:12,00,09,1, 12.0,1,1, 17.349, 10523.797, 362.577, 52797.816 23/06/11,09:22:12,01,09,1, 12.0,1,1, 17.349, 10523.808, 362.586, 52797.789 23/06/11,09:22:12,02,09,1, 12.0,1,1, 17.349, 10523.830, 362.590, 52797.739 23/06/11,09:22:12,03,09,1, 12.0,1,1, 17.349, 10523.849, 362.620, 52797.797 23/06/11,09:22:12,04,09,1, 12.0,1,1, 17.349, 10523.851, 362.623, 52797.807 23/06/11,09:22:12,05,09,1, 12.0,1,1, 17.349, 10523.841, 362.628, 52797.779 23/06/11,09:22:12,06,09,1, 12.0,1,1, 17.349, 10523.866, 362.640, 52797.776 23/06/11,09:22:12,07,09,1, 12.0,1,1, 17.349, 10523.855, 362.624, 52797.775 23/06/11,09:22:12,08,09,1, 12.0,1,1, 17.349, 10523.904, 362.647, 52797.774 23/06/11,09:22:12,09,09,1, 12.0,1,1, 17.349, 10523.927, 362.665, 52797.806 23/06/11,09:22:12,10,09,1, 12.0,1,1, 17.349, 10523.885, 362.648, 52797.791 23/06/11,09:22:12,11,09,1, 12.0,1,1, 17.349, 10523.896, 362.672, 52797.851 23/06/11,09:22:12,12,09,1, 12.0,1,1, 17.349, 10523.929, 362.667, 52797.845 23/06/11,09:22:12,13,09,1, 12.0,1,1, 17.349, 10523.937, 362.692, 52797.825 23/06/11,09:22:12,14,09,1, 12.0,1,1, 17.349, 10523.953, 362.696, 52797.842 23/06/11,09:22:12,15,09,1, 12.0,1,1, 17.349, 10523.940, 362.709, 52797.838 23/06/11,09:22:12,16,09,1, 12.0,1,1, 17.349, 10523.967, 362.687, 52797.831 23/06/11,09:22:12,17,09,1, 12.0,1,1, 17.349, 10523.975, 362.724, 52797.852 23/06/11,09:22:12,18,09,1, 12.0,1,1, 17.349, 10523.955, 362.742, 52797.866 23/06/11,09:22:12,19,09,1, 12.0,1,1, 17.349, 10524.000, 362.712, 52797.872 23/06/11,09:22:13,00,09,1, 11.9,1,1, 17.348, 10523.998, 362.712, 52797.872 23/06/11,09:22:13,01,09,1, 11.9,1,1, 17.348, 10524.004, 362.741, 52797.859 23/06/11,09:22:13,02,09,1, 11.9,1,1, 17.348, 10524.022, 362.768, 52797.810 23/06/11,09:22:13,03,09,1, 11.9,1,1, 17.348, 10524.011, 362.780, 52797.825 23/06/11,09:22:13,04,09,1, 11.9,1,1, 17.348, 10524.029, 362.759, 52797.838 23/06/11,09:22:13,05,09,1, 11.9,1,1, 17.348, 10524.048, 362.766, 52797.863 23/06/11,09:22:13,06,09,1, 11.9,1,1, 17.348, 10524.055, 362.783, 52797.886 23/06/11,09:22:13,07,09,1, 11.9,1,1, 17.348, 10524.057, 362.785, 52797.862 23/06/11,09:22:13,08,09,1, 11.9,1,1, 17.348, 10524.073, 362.796, 52797.855 23/06/11,09:22:13,09,09,1, 11.9,1,1, 17.348, 10524.072, 362.813, 52797.868 23/06/11,09:22:13,10,09,1, 11.9,1,1, 17.348, 10524.084, 362.808, 52797.885 23/06/11,09:22:13,11,09,1, 11.9,1,1, 17.348, 10524.092, 362.824, 52797.869 23/06/11,09:22:13,12,09,1, 11.9,1,1, 17.348, 10524.126, 362.840, 52797.882 23/06/11,09:22:13,13,09,1, 11.9,1,1, 17.348, 10524.115, 362.837, 52797.844 23/06/11,09:22:13,14,09,1, 11.9,1,1, 17.348, 10524.135, 362.860, 52797.863 23/06/11,09:22:13,15,09,1, 11.9,1,1, 17.348, 10524.135, 362.874, 52797.845 23/06/11,09:22:13,16,09,1, 11.9,1,1, 17.348, 10524.137, 362.873, 52797.889 23/06/11,09:22:13,17,09,1, 11.9,1,1, 17.348, 10524.144, 362.888, 52797.887 23/06/11,09:22:13,18,09,1, 11.9,1,1, 17.348, 10524.143, 362.891, 52797.837 23/06/11,09:22:13,19,09,1, 11.9,1,1, 17.348, 10524.143, 362.905, 52797.861 23/06/11,09:22:14,00,09,1, 12.0,1,1, 17.350, 10524.139, 362.905, 52797.861 23/06/11,09:22:14,01,09,1, 12.0,1,1, 17.350, 10524.204, 362.927, 52797.909 23/06/11,09:22:14,02,09,1, 12.0,1,1, 17.350, 10524.177, 362.921, 52797.902 23/06/11,09:22:14,03,09,1, 12.0,1,1, 17.350, 10524.213, 362.924, 52797.900 23/06/11,09:22:14,04,09,1, 12.0,1,1, 17.350, 10524.226, 362.932, 52797.857 23/06/11,09:22:14,05,09,1, 12.0,1,1, 17.350, 10524.207, 362.954, 52797.913 23/06/11,09:22:14,06,09,1, 12.0,1,1, 17.350, 10524.194, 362.956, 52797.871 23/06/11,09:22:14,07,09,1, 12.0,1,1, 17.350, 10524.221, 362.985, 52797.866 23/06/11,09:22:14,08,09,1, 12.0,1,1, 17.350, 10524.214, 362.994, 52797.884 23/06/11,09:22:14,09,09,1, 12.0,1,1, 17.350, 10524.230, 362.997, 52797.894 23/06/11,09:22:14,10,09,1, 12.0,1,1, 17.350, 10524.235, 362.989, 52797.924 23/06/11,09:22:14,11,09,1, 12.0,1,1, 17.350, 10524.251, 363.008, 52797.902 23/06/11,09:22:14,12,09,1, 12.0,1,1, 17.350, 10524.243, 363.012, 52797.884 23/06/11,09:22:14,13,09,1, 12.0,1,1, 17.350, 10524.244, 363.026, 52797.884 23/06/11,09:22:14,14,09,1, 12.0,1,1, 17.350, 10524.251, 363.037, 52797.853 23/06/11,09:22:14,15,09,1, 12.0,1,1, 17.350, 10524.282, 363.034, 52797.889 23/06/11,09:22:14,16,09,1, 12.0,1,1, 17.350, 10524.295, 363.064, 52797.866 23/06/11,09:22:14,17,09,1, 12.0,1,1, 17.350, 10524.275, 363.049, 52797.853 23/06/11,09:22:14,18,09,1, 12.0,1,1, 17.350, 10524.322, 363.076, 52798.071 23/06/11,09:22:14,19,09,1, 12.0,1,1, 17.350, 10524.285, 363.052, 52797.845 23/06/11,09:22:15,00,09,1, 11.9,1,1, 17.352, 10524.281, 363.052, 52797.845 23/06/11,09:22:15,01,09,1, 11.9,1,1, 17.352, 10524.290, 363.085, 52797.899 23/06/11,09:22:15,02,09,1, 11.9,1,1, 17.352, 10524.297, 363.098, 52797.886 23/06/11,09:22:15,03,09,1, 11.9,1,1, 17.352, 10524.305, 363.106, 52797.859 23/06/11,09:22:15,04,09,1, 11.9,1,1, 17.352, 10524.335, 363.127, 52797.925 23/06/11,09:22:15,05,09,1, 11.9,1,1, 17.352, 10524.314, 363.106, 52797.869 23/06/11,09:22:15,06,09,1, 11.9,1,1, 17.352, 10524.299, 363.139, 52797.888 23/06/11,09:22:15,07,09,1, 11.9,1,1, 17.352, 10524.314, 363.110, 52797.896 23/06/11,09:22:15,08,09,1, 11.9,1,1, 17.352, 10524.313, 363.140, 52797.878 23/06/11,09:22:15,09,09,1, 11.9,1,1, 17.352, 10524.329, 363.144, 52797.892 23/06/11,09:22:15,10,09,1, 11.9,1,1, 17.352, 10524.335, 363.154, 52797.873 23/06/11,09:22:15,11,09,1, 11.9,1,1, 17.352, 10524.362, 363.137, 52797.890 23/06/11,09:22:15,12,09,1, 11.9,1,1, 17.352, 10524.340, 363.139, 52797.893 23/06/11,09:22:15,13,09,1, 11.9,1,1, 17.352, 10524.352, 363.158, 52797.909 23/06/11,09:22:15,14,09,1, 11.9,1,1, 17.352, 10524.373, 363.171, 52797.899 23/06/11,09:22:15,15,09,1, 11.9,1,1, 17.352, 10524.372, 363.157, 52797.907 23/06/11,09:22:15,16,09,1, 11.9,1,1, 17.352, 10524.358, 363.197, 52797.936 23/06/11,09:22:15,17,09,1, 11.9,1,1, 17.352, 10524.370, 363.164, 52797.923 23/06/11,09:22:15,18,09,1, 11.9,1,1, 17.352, 10524.393, 363.200, 52797.919 23/06/11,09:22:15,19,09,1, 11.9,1,1, 17.352, 10524.384, 363.170, 52797.931 23/06/11,09:22:16,00,09,1, 11.8,1,1, 17.348, 10524.381, 363.170, 52797.931 23/06/11,09:22:16,01,09,1, 11.8,1,1, 17.348, 10524.417, 363.216, 52797.929 23/06/11,09:22:16,02,09,1, 11.8,1,1, 17.348, 10524.384, 363.215, 52797.964 23/06/11,09:22:16,03,09,1, 11.8,1,1, 17.348, 10524.410, 363.237, 52797.926 23/06/11,09:22:16,04,09,1, 11.8,1,1, 17.348, 10524.427, 363.274, 52797.945 23/06/11,09:22:16,05,09,1, 11.8,1,1, 17.348, 10524.414, 363.213, 52797.911 23/06/11,09:22:16,06,09,1, 11.8,1,1, 17.348, 10524.426, 363.264, 52797.924 23/06/11,09:22:16,07,09,1, 11.8,1,1, 17.348, 10524.432, 363.265, 52797.953 23/06/11,09:22:16,08,09,1, 11.8,1,1, 17.348, 10524.430, 363.274, 52797.916 23/06/11,09:22:16,09,09,1, 11.8,1,1, 17.348, 10524.439, 363.264, 52797.945 23/06/11,09:22:16,10,09,1, 11.8,1,1, 17.348, 10524.455, 363.260, 52797.948 23/06/11,09:22:16,11,09,1, 11.8,1,1, 17.348, 10524.427, 363.272, 52797.949 23/06/11,09:22:16,12,09,1, 11.8,1,1, 17.348, 10524.435, 363.298, 52797.954 23/06/11,09:22:16,13,09,1, 11.8,1,1, 17.348, 10524.428, 363.312, 52797.967 23/06/11,09:22:16,14,09,1, 11.8,1,1, 17.348, 10524.437, 363.325, 52797.920 23/06/11,09:22:16,15,09,1, 11.8,1,1, 17.348, 10524.440, 363.309, 52797.902 23/06/11,09:22:16,16,09,1, 11.8,1,1, 17.348, 10524.475, 363.354, 52797.935 23/06/11,09:22:16,17,09,1, 11.8,1,1, 17.348, 10524.466, 363.326, 52797.925 23/06/11,09:22:16,18,09,1, 11.8,1,1, 17.348, 10524.464, 363.320, 52797.959 23/06/11,09:22:16,19,09,1, 11.8,1,1, 17.348, 10524.469, 363.336, 52797.955 23/06/11,09:22:17,00,09,1, 11.9,1,1, 17.353, 10524.465, 363.336, 52797.955 23/06/11,09:22:17,01,09,1, 11.9,1,1, 17.353, 10524.479, 363.381, 52797.952 23/06/11,09:22:17,02,09,1, 11.9,1,1, 17.353, 10524.464, 363.362, 52797.934 23/06/11,09:22:17,03,09,1, 11.9,1,1, 17.353, 10524.465, 363.361, 52797.922 23/06/11,09:22:17,04,09,1, 11.9,1,1, 17.353, 10524.478, 363.385, 52797.917 23/06/11,09:22:17,05,09,1, 11.9,1,1, 17.353, 10524.476, 363.377, 52797.922 23/06/11,09:22:17,06,09,1, 11.9,1,1, 17.353, 10524.486, 363.393, 52797.917 23/06/11,09:22:17,07,09,1, 11.9,1,1, 17.353, 10524.475, 363.390, 52797.915 23/06/11,09:22:17,08,09,1, 11.9,1,1, 17.353, 10524.462, 363.422, 52797.924 23/06/11,09:22:17,09,09,1, 11.9,1,1, 17.353, 10524.479, 363.413, 52797.968 23/06/11,09:22:17,10,09,1, 11.9,1,1, 17.353, 10524.481, 363.405, 52797.929 23/06/11,09:22:17,11,09,1, 11.9,1,1, 17.353, 10524.488, 363.418, 52797.939 23/06/11,09:22:17,12,09,1, 11.9,1,1, 17.353, 10524.470, 363.419, 52797.933 23/06/11,09:22:17,13,09,1, 11.9,1,1, 17.353, 10524.483, 363.465, 52797.907 23/06/11,09:22:17,14,09,1, 11.9,1,1, 17.353, 10524.497, 363.479, 52797.944 23/06/11,09:22:17,15,09,1, 11.9,1,1, 17.353, 10524.500, 363.466, 52797.876 23/06/11,09:22:17,16,09,1, 11.9,1,1, 17.353, 10524.498, 363.439, 52797.891 23/06/11,09:22:17,17,09,1, 11.9,1,1, 17.353, 10524.514, 363.471, 52797.899 23/06/11,09:22:17,18,09,1, 11.9,1,1, 17.353, 10524.507, 363.471, 52797.907 23/06/11,09:22:17,19,09,1, 11.9,1,1, 17.353, 10524.495, 363.441, 52797.907 23/06/11,09:22:18,00,09,1, 11.9,1,1, 17.353, 10524.490, 363.441, 52797.907 23/06/11,09:22:18,01,09,1, 11.9,1,1, 17.353, 10524.529, 363.476, 52797.944 23/06/11,09:22:18,02,09,1, 11.9,1,1, 17.353, 10524.507, 363.472, 52797.943 23/06/11,09:22:18,03,09,1, 11.9,1,1, 17.353, 10524.533, 363.467, 52797.950 23/06/11,09:22:18,04,09,1, 11.9,1,1, 17.353, 10524.528, 363.469, 52797.945 23/06/11,09:22:18,05,09,1, 11.9,1,1, 17.353, 10524.524, 363.490, 52797.947 23/06/11,09:22:18,06,09,1, 11.9,1,1, 17.353, 10524.519, 363.502, 52797.959 23/06/11,09:22:18,07,09,1, 11.9,1,1, 17.353, 10524.525, 363.515, 52797.983 23/06/11,09:22:18,08,09,1, 11.9,1,1, 17.353, 10524.512, 363.512, 52797.958 23/06/11,09:22:18,09,09,1, 11.9,1,1, 17.353, 10524.505, 363.551, 52797.954 23/06/11,09:22:18,10,09,1, 11.9,1,1, 17.353, 10524.529, 363.528, 52797.963 23/06/11,09:22:18,11,09,1, 11.9,1,1, 17.353, 10524.512, 363.519, 52797.977 23/06/11,09:22:18,12,09,1, 11.9,1,1, 17.353, 10524.535, 363.545, 52797.956 23/06/11,09:22:18,13,09,1, 11.9,1,1, 17.353, 10524.535, 363.540, 52797.940 23/06/11,09:22:18,14,09,1, 11.9,1,1, 17.353, 10524.526, 363.521, 52797.961 23/06/11,09:22:18,15,09,1, 11.9,1,1, 17.353, 10524.532, 363.549, 52797.956 23/06/11,09:22:18,16,09,1, 11.9,1,1, 17.353, 10524.518, 363.532, 52797.965 23/06/11,09:22:18,17,09,1, 11.9,1,1, 17.353, 10524.529, 363.544, 52797.945 23/06/11,09:22:18,18,09,1, 11.9,1,1, 17.353, 10524.522, 363.554, 52797.950 23/06/11,09:22:18,19,09,1, 11.9,1,1, 17.353, 10524.529, 363.573, 52797.951 23/06/11,09:22:19,00,09,1, 11.9,1,1, 17.354, 10524.523, 363.573, 52797.951 23/06/11,09:22:19,01,09,1, 11.9,1,1, 17.354, 10524.518, 363.564, 52797.939 23/06/11,09:22:19,02,09,1, 11.9,1,1, 17.354, 10524.543, 363.585, 52797.962 23/06/11,09:22:19,03,09,1, 11.9,1,1, 17.354, 10524.508, 363.569, 52797.918 23/06/11,09:22:19,04,09,1, 11.9,1,1, 17.354, 10524.543, 363.579, 52797.916 23/06/11,09:22:19,05,09,1, 11.9,1,1, 17.354, 10524.522, 363.567, 52797.949 23/06/11,09:22:19,06,09,1, 11.9,1,1, 17.354, 10524.534, 363.569, 52797.957 23/06/11,09:22:19,07,09,1, 11.9,1,1, 17.354, 10524.496, 363.593, 52797.941 23/06/11,09:22:19,08,09,1, 11.9,1,1, 17.354, 10524.512, 363.595, 52797.935 23/06/11,09:22:19,09,09,1, 11.9,1,1, 17.354, 10524.525, 363.625, 52797.955 23/06/11,09:22:19,10,09,1, 11.9,1,1, 17.354, 10524.520, 363.611, 52797.972 23/06/11,09:22:19,11,09,1, 11.9,1,1, 17.354, 10524.522, 363.615, 52797.955 23/06/11,09:22:19,12,09,1, 11.9,1,1, 17.354, 10524.528, 363.613, 52797.942 23/06/11,09:22:19,13,09,1, 11.9,1,1, 17.354, 10524.521, 363.619, 52797.945 23/06/11,09:22:19,14,09,1, 11.9,1,1, 17.354, 10524.510, 363.627, 52797.973 23/06/11,09:22:19,15,09,1, 11.9,1,1, 17.354, 10524.535, 363.638, 52797.978 23/06/11,09:22:19,16,09,1, 11.9,1,1, 17.354, 10524.530, 363.626, 52797.992 23/06/11,09:22:19,17,09,1, 11.9,1,1, 17.354, 10524.529, 363.614, 52797.954 23/06/11,09:22:19,18,09,1, 11.9,1,1, 17.354, 10524.498, 363.656, 52797.955 23/06/11,09:22:19,19,09,1, 11.9,1,1, 17.354, 10524.494, 363.640, 52797.968 23/06/11,09:22:20,00,08,1, 11.9,1,1, 17.350, 10524.490, 363.640, 52797.968 23/06/11,09:22:20,01,08,1, 11.9,1,1, 17.350, 10524.485, 363.647, 52797.970 23/06/11,09:22:20,02,08,1, 11.9,1,1, 17.350, 10524.482, 363.658, 52797.952 23/06/11,09:22:20,03,08,1, 11.9,1,1, 17.350, 10524.478, 363.640, 52797.959 23/06/11,09:22:20,04,08,1, 11.9,1,1, 17.350, 10524.483, 363.637, 52797.990 23/06/11,09:22:20,05,08,1, 11.9,1,1, 17.350, 10524.491, 363.669, 52797.989 23/06/11,09:22:20,06,08,1, 11.9,1,1, 17.350, 10524.496, 363.652, 52797.976 23/06/11,09:22:20,07,08,1, 11.9,1,1, 17.350, 10524.489, 363.670, 52797.979 23/06/11,09:22:20,08,08,1, 11.9,1,1, 17.350, 10524.489, 363.666, 52797.971 23/06/11,09:22:20,09,08,1, 11.9,1,1, 17.350, 10524.479, 363.668, 52797.984 23/06/11,09:22:20,10,08,1, 11.9,1,1, 17.350, 10524.473, 363.662, 52797.973 23/06/11,09:22:20,11,08,1, 11.9,1,1, 17.350, 10524.479, 363.670, 52797.985 23/06/11,09:22:20,12,08,1, 11.9,1,1, 17.350, 10524.492, 363.673, 52797.989 23/06/11,09:22:20,13,08,1, 11.9,1,1, 17.350, 10524.484, 363.664, 52797.982 23/06/11,09:22:20,14,08,1, 11.9,1,1, 17.350, 10524.449, 363.702, 52797.973 23/06/11,09:22:20,15,08,1, 11.9,1,1, 17.350, 10524.469, 363.702, 52797.968 23/06/11,09:22:20,16,08,1, 11.9,1,1, 17.350, 10524.456, 363.695, 52797.990 23/06/11,09:22:20,17,08,1, 11.9,1,1, 17.350, 10524.446, 363.692, 52797.992 23/06/11,09:22:20,18,08,1, 11.9,1,1, 17.350, 10524.458, 363.703, 52798.004 23/06/11,09:22:20,19,08,1, 11.9,1,1, 17.350, 10524.439, 363.687, 52797.985 23/06/11,09:22:21,00,08,1, 11.9,1,1, 17.353, 10524.431, 363.687, 52797.985 23/06/11,09:22:21,01,08,1, 11.9,1,1, 17.353, 10524.425, 363.695, 52797.948 23/06/11,09:22:21,02,08,1, 11.9,1,1, 17.353, 10524.453, 363.694, 52798.025 23/06/11,09:22:21,03,08,1, 11.9,1,1, 17.353, 10524.446, 363.716, 52798.014 23/06/11,09:22:21,04,08,1, 11.9,1,1, 17.353, 10524.436, 363.692, 52797.988 23/06/11,09:22:21,05,08,1, 11.9,1,1, 17.353, 10524.432, 363.718, 52797.959 23/06/11,09:22:21,06,08,1, 11.9,1,1, 17.353, 10524.408, 363.709, 52797.966 23/06/11,09:22:21,07,08,1, 11.9,1,1, 17.353, 10524.428, 363.717, 52798.008 23/06/11,09:22:21,08,08,1, 11.9,1,1, 17.353, 10524.442, 363.733, 52797.981 23/06/11,09:22:21,09,08,1, 11.9,1,1, 17.353, 10524.426, 363.742, 52797.980 23/06/11,09:22:21,10,08,1, 11.9,1,1, 17.353, 10524.415, 363.716, 52797.989 23/06/11,09:22:21,11,08,1, 11.9,1,1, 17.353, 10524.410, 363.714, 52798.005 23/06/11,09:22:21,12,08,1, 11.9,1,1, 17.353, 10524.425, 363.728, 52797.993 23/06/11,09:22:21,13,08,1, 11.9,1,1, 17.353, 10524.429, 363.749, 52797.987 23/06/11,09:22:21,14,08,1, 11.9,1,1, 17.353, 10524.441, 363.741, 52798.013 23/06/11,09:22:21,15,08,1, 11.9,1,1, 17.353, 10524.432, 363.728, 52797.943 23/06/11,09:22:21,16,08,1, 11.9,1,1, 17.353, 10524.417, 363.767, 52797.984 23/06/11,09:22:21,17,08,1, 11.9,1,1, 17.353, 10524.434, 363.752, 52797.979 23/06/11,09:22:21,18,08,1, 11.9,1,1, 17.353, 10524.427, 363.745, 52798.008 23/06/11,09:22:21,19,08,1, 11.9,1,1, 17.353, 10524.422, 363.748, 52797.996 23/06/11,09:22:22,00,07,1, 11.9,1,1, 17.354, 10524.415, 363.748, 52797.996 23/06/11,09:22:22,01,07,1, 11.9,1,1, 17.354, 10524.402, 363.734, 52797.998 23/06/11,09:22:22,02,07,1, 11.9,1,1, 17.354, 10524.408, 363.763, 52797.961 23/06/11,09:22:22,03,07,1, 11.9,1,1, 17.354, 10524.415, 363.746, 52797.996 23/06/11,09:22:22,04,07,1, 11.9,1,1, 17.354, 10524.429, 363.753, 52797.955 23/06/11,09:22:22,05,07,1, 11.9,1,1, 17.354, 10524.414, 363.747, 52797.982 23/06/11,09:22:22,06,07,1, 11.9,1,1, 17.354, 10524.435, 363.778, 52797.954 23/06/11,09:22:22,07,07,1, 11.9,1,1, 17.354, 10524.399, 363.781, 52797.982 23/06/11,09:22:22,08,07,1, 11.9,1,1, 17.354, 10524.405, 363.776, 52797.948 23/06/11,09:22:22,09,07,1, 11.9,1,1, 17.354, 10524.429, 363.792, 52797.993 23/06/11,09:22:22,10,07,1, 11.9,1,1, 17.354, 10524.423, 363.787, 52797.965 23/06/11,09:22:22,11,07,1, 11.9,1,1, 17.354, 10524.412, 363.765, 52797.957 23/06/11,09:22:22,12,07,1, 11.9,1,1, 17.354, 10524.417, 363.792, 52797.955 23/06/11,09:22:22,13,07,1, 11.9,1,1, 17.354, 10524.425, 363.801, 52797.973 23/06/11,09:22:22,14,07,1, 11.9,1,1, 17.354, 10524.394, 363.804, 52797.950 23/06/11,09:22:22,15,07,1, 11.9,1,1, 17.354, 10524.407, 363.794, 52797.980 23/06/11,09:22:22,16,07,1, 11.9,1,1, 17.354, 10524.426, 363.799, 52797.988 23/06/11,09:22:22,17,07,1, 11.9,1,1, 17.354, 10524.393, 363.803, 52797.964 23/06/11,09:22:22,18,07,1, 11.9,1,1, 17.354, 10524.397, 363.794, 52797.973 23/06/11,09:22:22,19,07,1, 11.9,1,1, 17.354, 10524.396, 363.822, 52797.959 23/06/11,09:22:23,00,07,1, 12.0,1,1, 17.354, 10524.390, 363.822, 52797.959 23/06/11,09:22:23,01,07,1, 12.0,1,1, 17.354, 10524.377, 363.800, 52797.968 23/06/11,09:22:23,02,07,1, 12.0,1,1, 17.354, 10524.378, 363.823, 52797.959 23/06/11,09:22:23,03,07,1, 12.0,1,1, 17.354, 10524.373, 363.811, 52797.991 23/06/11,09:22:23,04,07,1, 12.0,1,1, 17.354, 10524.367, 363.818, 52797.993 23/06/11,09:22:23,05,07,1, 12.0,1,1, 17.354, 10524.361, 363.824, 52798.024 23/06/11,09:22:23,06,07,1, 12.0,1,1, 17.354, 10524.379, 363.835, 52797.977 23/06/11,09:22:23,07,07,1, 12.0,1,1, 17.354, 10524.359, 363.808, 52797.996 23/06/11,09:22:23,08,07,1, 12.0,1,1, 17.354, 10524.381, 363.812, 52798.002 23/06/11,09:22:23,09,07,1, 12.0,1,1, 17.354, 10524.368, 363.800, 52797.999 23/06/11,09:22:23,10,07,1, 12.0,1,1, 17.354, 10524.371, 363.816, 52797.994 23/06/11,09:22:23,11,07,1, 12.0,1,1, 17.354, 10524.380, 363.806, 52798.017 23/06/11,09:22:23,12,07,1, 12.0,1,1, 17.354, 10524.373, 363.838, 52797.997 23/06/11,09:22:23,13,07,1, 12.0,1,1, 17.354, 10524.378, 363.828, 52797.986 23/06/11,09:22:23,14,07,1, 12.0,1,1, 17.354, 10524.375, 363.809, 52797.955 23/06/11,09:22:23,15,07,1, 12.0,1,1, 17.354, 10524.390, 363.821, 52797.959 23/06/11,09:22:23,16,07,1, 12.0,1,1, 17.354, 10524.399, 363.841, 52797.986 23/06/11,09:22:23,17,07,1, 12.0,1,1, 17.354, 10524.374, 363.834, 52797.950 23/06/11,09:22:23,18,07,1, 12.0,1,1, 17.354, 10524.398, 363.825, 52797.956 23/06/11,09:22:23,19,07,1, 12.0,1,1, 17.354, 10524.409, 363.834, 52797.965 23/06/11,09:22:24,00,06,1, 11.9,1,1, 17.354, 10524.406, 363.834, 52797.965 23/06/11,09:22:24,01,06,1, 11.9,1,1, 17.354, 10524.391, 363.832, 52797.976 23/06/11,09:22:24,02,06,1, 11.9,1,1, 17.354, 10524.370, 363.861, 52798.001 23/06/11,09:22:24,03,06,1, 11.9,1,1, 17.354, 10524.379, 363.836, 52797.983 23/06/11,09:22:24,04,06,1, 11.9,1,1, 17.354, 10524.396, 363.841, 52797.976 23/06/11,09:22:24,05,06,1, 11.9,1,1, 17.354, 10524.392, 363.861, 52797.961 23/06/11,09:22:24,06,06,1, 11.9,1,1, 17.354, 10524.382, 363.846, 52797.992 23/06/11,09:22:24,07,06,1, 11.9,1,1, 17.354, 10524.401, 363.836, 52797.975 23/06/11,09:22:24,08,06,1, 11.9,1,1, 17.354, 10524.394, 363.852, 52797.988 23/06/11,09:22:24,09,06,1, 11.9,1,1, 17.354, 10524.445, 363.827, 52797.938 23/06/11,09:22:24,10,06,1, 11.9,1,1, 17.354, 10524.430, 363.842, 52798.006 23/06/11,09:22:24,11,06,1, 11.9,1,1, 17.354, 10524.420, 363.828, 52797.962 23/06/11,09:22:24,12,06,1, 11.9,1,1, 17.354, 10524.403, 363.830, 52797.965 23/06/11,09:22:24,13,06,1, 11.9,1,1, 17.354, 10524.432, 363.834, 52798.015 23/06/11,09:22:24,14,06,1, 11.9,1,1, 17.354, 10524.410, 363.820, 52797.974 23/06/11,09:22:24,15,06,1, 11.9,1,1, 17.354, 10524.456, 363.846, 52797.949 23/06/11,09:22:24,16,06,1, 11.9,1,1, 17.354, 10524.435, 363.832, 52797.933 23/06/11,09:22:24,17,06,1, 11.9,1,1, 17.354, 10524.442, 363.848, 52797.924 23/06/11,09:22:24,18,06,1, 11.9,1,1, 17.354, 10524.439, 363.857, 52797.977 23/06/11,09:22:24,19,06,1, 11.9,1,1, 17.354, 10524.457, 363.844, 52797.965 23/06/11,09:22:25,00,08,1, 11.9,1,1, 17.356, 10524.457, 363.844, 52797.965 23/06/11,09:22:25,01,08,1, 11.9,1,1, 17.356, 10524.465, 363.834, 52797.979 23/06/11,09:22:25,02,08,1, 11.9,1,1, 17.356, 10524.457, 363.845, 52797.968 23/06/11,09:22:25,03,08,1, 11.9,1,1, 17.356, 10524.468, 363.834, 52797.912 23/06/11,09:22:25,04,08,1, 11.9,1,1, 17.356, 10524.479, 363.825, 52797.967 23/06/11,09:22:25,05,08,1, 11.9,1,1, 17.356, 10524.472, 363.856, 52797.942 23/06/11,09:22:25,06,08,1, 11.9,1,1, 17.356, 10524.487, 363.850, 52797.958 23/06/11,09:22:25,07,08,1, 11.9,1,1, 17.356, 10524.486, 363.820, 52797.912 23/06/11,09:22:25,08,08,1, 11.9,1,1, 17.356, 10524.493, 363.822, 52797.952 23/06/11,09:22:25,09,08,1, 11.9,1,1, 17.356, 10524.504, 363.823, 52797.924 23/06/11,09:22:25,10,08,1, 11.9,1,1, 17.356, 10524.499, 363.839, 52797.946 23/06/11,09:22:25,11,08,1, 11.9,1,1, 17.356, 10524.521, 363.827, 52797.948 23/06/11,09:22:25,12,08,1, 11.9,1,1, 17.356, 10524.535, 363.844, 52797.934 23/06/11,09:22:25,13,08,1, 11.9,1,1, 17.356, 10524.521, 363.820, 52797.930 23/06/11,09:22:25,14,08,1, 11.9,1,1, 17.356, 10524.532, 363.819, 52797.949 23/06/11,09:22:25,15,08,1, 11.9,1,1, 17.356, 10524.567, 363.820, 52797.909 23/06/11,09:22:25,16,08,1, 11.9,1,1, 17.356, 10524.544, 363.823, 52797.962 23/06/11,09:22:25,17,08,1, 11.9,1,1, 17.356, 10524.579, 363.802, 52797.961 23/06/11,09:22:25,18,08,1, 11.9,1,1, 17.356, 10524.579, 363.804, 52797.897 23/06/11,09:22:25,19,08,1, 11.9,1,1, 17.356, 10524.576, 363.825, 52797.915 23/06/11,09:22:26,00,08,1, 11.9,1,1, 17.353, 10524.573, 363.825, 52797.915 23/06/11,09:22:26,01,08,1, 11.9,1,1, 17.353, 10524.609, 363.778, 52797.905 23/06/11,09:22:26,02,08,1, 11.9,1,1, 17.353, 10524.634, 363.782, 52797.894 23/06/11,09:22:26,03,08,1, 11.9,1,1, 17.353, 10524.638, 363.803, 52797.893 23/06/11,09:22:26,04,08,1, 11.9,1,1, 17.353, 10524.637, 363.779, 52797.938 23/06/11,09:22:26,05,08,1, 11.9,1,1, 17.353, 10524.619, 363.796, 52797.947 23/06/11,09:22:26,06,08,1, 11.9,1,1, 17.353, 10524.623, 363.797, 52797.899 23/06/11,09:22:26,07,08,1, 11.9,1,1, 17.353, 10524.633, 363.771, 52797.882 23/06/11,09:22:26,08,08,1, 11.9,1,1, 17.353, 10524.669, 363.777, 52797.960 23/06/11,09:22:26,09,08,1, 11.9,1,1, 17.353, 10524.663, 363.759, 52797.899 23/06/11,09:22:26,10,08,1, 11.9,1,1, 17.353, 10524.681, 363.778, 52797.905 23/06/11,09:22:26,11,08,1, 11.9,1,1, 17.353, 10524.675, 363.745, 52797.915 23/06/11,09:22:26,12,08,1, 11.9,1,1, 17.353, 10524.694, 363.748, 52797.863 23/06/11,09:22:26,13,08,1, 11.9,1,1, 17.353, 10524.702, 363.756, 52797.956 23/06/11,09:22:26,14,08,1, 11.9,1,1, 17.353, 10524.727, 363.744, 52797.910 23/06/11,09:22:26,15,08,1, 11.9,1,1, 17.353, 10524.721, 363.761, 52797.942 23/06/11,09:22:26,16,08,1, 11.9,1,1, 17.353, 10524.743, 363.720, 52797.928 23/06/11,09:22:26,17,08,1, 11.9,1,1, 17.353, 10524.743, 363.727, 52797.946 23/06/11,09:22:26,18,08,1, 11.9,1,1, 17.353, 10524.765, 363.723, 52797.923 23/06/11,09:22:26,19,08,1, 11.9,1,1, 17.353, 10524.774, 363.713, 52797.942 23/06/11,09:22:27,00,09,1, 11.9,1,1, 17.350, 10524.774, 363.713, 52797.942 23/06/11,09:22:27,01,09,1, 11.9,1,1, 17.350, 10524.763, 363.694, 52797.892 23/06/11,09:22:27,02,09,1, 11.9,1,1, 17.350, 10524.781, 363.703, 52797.892 23/06/11,09:22:27,03,09,1, 11.9,1,1, 17.350, 10524.770, 363.686, 52797.917 23/06/11,09:22:27,04,09,1, 11.9,1,1, 17.350, 10524.825, 363.683, 52797.910 23/06/11,09:22:27,05,09,1, 11.9,1,1, 17.350, 10524.811, 363.681, 52797.858 23/06/11,09:22:27,06,09,1, 11.9,1,1, 17.350, 10524.811, 363.691, 52797.856 23/06/11,09:22:27,07,09,1, 11.9,1,1, 17.350, 10524.815, 363.669, 52797.863 23/06/11,09:22:27,08,09,1, 11.9,1,1, 17.350, 10524.819, 363.664, 52797.900 23/06/11,09:22:27,09,09,1, 11.9,1,1, 17.350, 10524.830, 363.640, 52797.880 23/06/11,09:22:27,10,09,1, 11.9,1,1, 17.350, 10524.849, 363.651, 52797.886 23/06/11,09:22:27,11,09,1, 11.9,1,1, 17.350, 10524.859, 363.641, 52797.886 23/06/11,09:22:27,12,09,1, 11.9,1,1, 17.350, 10524.868, 363.628, 52797.878 23/06/11,09:22:27,13,09,1, 11.9,1,1, 17.350, 10524.893, 363.649, 52797.892 23/06/11,09:22:27,14,09,1, 11.9,1,1, 17.350, 10524.882, 363.620, 52797.886 23/06/11,09:22:27,15,09,1, 11.9,1,1, 17.350, 10524.871, 363.608, 52797.858 23/06/11,09:22:27,16,09,1, 11.9,1,1, 17.350, 10524.901, 363.625, 52797.820 23/06/11,09:22:27,17,09,1, 11.9,1,1, 17.350, 10524.905, 363.596, 52797.840 23/06/11,09:22:27,18,09,1, 11.9,1,1, 17.350, 10524.921, 363.615, 52797.862 23/06/11,09:22:27,19,09,1, 11.9,1,1, 17.350, 10524.938, 363.615, 52797.870 23/06/11,09:22:28,00,09,1, 11.9,1,1, 17.353, 10524.932, 363.615, 52797.870 23/06/11,09:22:28,01,09,1, 11.9,1,1, 17.353, 10524.950, 363.600, 52797.843 23/06/11,09:22:28,02,09,1, 11.9,1,1, 17.353, 10524.979, 363.590, 52797.849 23/06/11,09:22:28,03,09,1, 11.9,1,1, 17.353, 10524.980, 363.578, 52797.856 23/06/11,09:22:28,04,09,1, 11.9,1,1, 17.353, 10524.968, 363.547, 52797.852 23/06/11,09:22:28,05,09,1, 11.9,1,1, 17.353, 10524.995, 363.557, 52797.877 23/06/11,09:22:28,06,09,1, 11.9,1,1, 17.353, 10525.007, 363.540, 52797.885 23/06/11,09:22:28,07,09,1, 11.9,1,1, 17.353, 10525.012, 363.543, 52797.825 23/06/11,09:22:28,08,09,1, 11.9,1,1, 17.353, 10525.025, 363.536, 52797.865 23/06/11,09:22:28,09,09,1, 11.9,1,1, 17.353, 10525.013, 363.531, 52797.825 23/06/11,09:22:28,10,09,1, 11.9,1,1, 17.353, 10525.052, 363.534, 52797.832 23/06/11,09:22:28,11,09,1, 11.9,1,1, 17.353, 10525.032, 363.510, 52797.852 23/06/11,09:22:28,12,09,1, 11.9,1,1, 17.353, 10525.058, 363.518, 52797.814 23/06/11,09:22:28,13,09,1, 11.9,1,1, 17.353, 10525.052, 363.550, 52797.827 23/06/11,09:22:28,14,09,1, 11.9,1,1, 17.353, 10525.086, 363.519, 52797.862 23/06/11,09:22:28,15,09,1, 11.9,1,1, 17.353, 10525.099, 363.496, 52797.851 23/06/11,09:22:28,16,09,1, 11.9,1,1, 17.353, 10525.093, 363.485, 52797.829 23/06/11,09:22:28,17,09,1, 11.9,1,1, 17.353, 10525.081, 363.480, 52797.839 23/06/11,09:22:28,18,09,1, 11.9,1,1, 17.353, 10525.105, 363.489, 52797.832 23/06/11,09:22:28,19,09,1, 11.9,1,1, 17.353, 10525.102, 363.479, 52797.827 23/06/11,09:22:29,00,08,1, 11.9,1,1, 17.357, 10525.099, 363.479, 52797.827 23/06/11,09:22:29,01,08,1, 11.9,1,1, 17.357, 10525.106, 363.458, 52797.777 23/06/11,09:22:29,02,08,1, 11.9,1,1, 17.357, 10525.138, 363.461, 52797.804 23/06/11,09:22:29,03,08,1, 11.9,1,1, 17.357, 10525.140, 363.445, 52797.831 23/06/11,09:22:29,04,08,1, 11.9,1,1, 17.357, 10525.122, 363.472, 52797.832 23/06/11,09:22:29,05,08,1, 11.9,1,1, 17.357, 10525.159, 363.457, 52797.811 23/06/11,09:22:29,06,08,1, 11.9,1,1, 17.357, 10525.144, 363.464, 52797.805 23/06/11,09:22:29,07,08,1, 11.9,1,1, 17.357, 10525.128, 363.452, 52797.850 23/06/11,09:22:29,08,08,1, 11.9,1,1, 17.357, 10525.166, 363.438, 52797.808 23/06/11,09:22:29,09,08,1, 11.9,1,1, 17.357, 10525.185, 363.425, 52797.832 23/06/11,09:22:29,10,08,1, 11.9,1,1, 17.357, 10525.185, 363.424, 52797.801 23/06/11,09:22:29,11,08,1, 11.9,1,1, 17.357, 10525.168, 363.424, 52797.810 23/06/11,09:22:29,12,08,1, 11.9,1,1, 17.357, 10525.187, 363.408, 52797.844 23/06/11,09:22:29,13,08,1, 11.9,1,1, 17.357, 10525.198, 363.394, 52797.734 23/06/11,09:22:29,14,08,1, 11.9,1,1, 17.357, 10525.223, 363.406, 52797.827 23/06/11,09:22:29,15,08,1, 11.9,1,1, 17.357, 10525.221, 363.371, 52797.784 23/06/11,09:22:29,16,08,1, 11.9,1,1, 17.357, 10525.220, 363.358, 52797.811 23/06/11,09:22:29,17,08,1, 11.9,1,1, 17.357, 10525.246, 363.343, 52797.802 23/06/11,09:22:29,18,08,1, 11.9,1,1, 17.357, 10525.257, 363.362, 52797.840 23/06/11,09:22:29,19,08,1, 11.9,1,1, 17.357, 10525.264, 363.340, 52797.793 23/06/11,09:22:30,00,08,1, 11.9,1,1, 17.359, 10525.258, 363.340, 52797.793 23/06/11,09:22:30,01,08,1, 11.9,1,1, 17.359, 10525.277, 363.352, 52797.757 23/06/11,09:22:30,02,08,1, 11.9,1,1, 17.359, 10525.277, 363.349, 52797.842 23/06/11,09:22:30,03,08,1, 11.9,1,1, 17.359, 10525.302, 363.334, 52797.816 23/06/11,09:22:30,04,08,1, 11.9,1,1, 17.359, 10525.270, 363.341, 52797.827 23/06/11,09:22:30,05,08,1, 11.9,1,1, 17.359, 10525.294, 363.318, 52797.786 23/06/11,09:22:30,06,08,1, 11.9,1,1, 17.359, 10525.305, 363.313, 52797.775 23/06/11,09:22:30,07,08,1, 11.9,1,1, 17.359, 10525.314, 363.322, 52797.777 23/06/11,09:22:30,08,08,1, 11.9,1,1, 17.359, 10525.313, 363.296, 52797.772 23/06/11,09:22:30,09,08,1, 11.9,1,1, 17.359, 10525.307, 363.284, 52797.781 23/06/11,09:22:30,10,08,1, 11.9,1,1, 17.359, 10525.341, 363.299, 52797.783 23/06/11,09:22:30,11,08,1, 11.9,1,1, 17.359, 10525.349, 363.308, 52797.797 23/06/11,09:22:30,12,08,1, 11.9,1,1, 17.359, 10525.322, 363.306, 52797.827 23/06/11,09:22:30,13,08,1, 11.9,1,1, 17.359, 10525.359, 363.287, 52797.780 23/06/11,09:22:30,14,08,1, 11.9,1,1, 17.359, 10525.361, 363.271, 52797.802 23/06/11,09:22:30,15,08,1, 11.9,1,1, 17.359, 10525.386, 363.257, 52797.795 23/06/11,09:22:30,16,08,1, 11.9,1,1, 17.359, 10525.388, 363.281, 52797.806 23/06/11,09:22:30,17,08,1, 11.9,1,1, 17.359, 10525.358, 363.252, 52797.852 23/06/11,09:22:30,18,08,1, 11.9,1,1, 17.359, 10525.390, 363.251, 52797.819 23/06/11,09:22:30,19,08,1, 11.9,1,1, 17.359, 10525.389, 363.246, 52797.837 23/06/11,09:22:31,00,08,1, 11.9,1,1, 17.354, 10525.383, 363.246, 52797.837 23/06/11,09:22:31,01,08,1, 11.9,1,1, 17.354, 10525.430, 363.218, 52797.830 23/06/11,09:22:31,02,08,1, 11.9,1,1, 17.354, 10525.380, 363.230, 52797.778 23/06/11,09:22:31,03,08,1, 11.9,1,1, 17.354, 10525.421, 363.206, 52797.796 23/06/11,09:22:31,04,08,1, 11.9,1,1, 17.354, 10525.423, 363.191, 52797.766 23/06/11,09:22:31,05,08,1, 11.9,1,1, 17.354, 10525.399, 363.188, 52797.772 23/06/11,09:22:31,06,08,1, 11.9,1,1, 17.354, 10525.443, 363.189, 52797.799 23/06/11,09:22:31,07,08,1, 11.9,1,1, 17.354, 10525.430, 363.198, 52797.824 23/06/11,09:22:31,08,08,1, 11.9,1,1, 17.354, 10525.427, 363.178, 52797.805 23/06/11,09:22:31,09,08,1, 11.9,1,1, 17.354, 10525.418, 363.209, 52797.774 23/06/11,09:22:31,10,08,1, 11.9,1,1, 17.354, 10525.451, 363.187, 52797.822 23/06/11,09:22:31,11,08,1, 11.9,1,1, 17.354, 10525.462, 363.166, 52797.817 23/06/11,09:22:31,12,08,1, 11.9,1,1, 17.354, 10525.436, 363.171, 52797.776 23/06/11,09:22:31,13,08,1, 11.9,1,1, 17.354, 10525.455, 363.160, 52797.802 23/06/11,09:22:31,14,08,1, 11.9,1,1, 17.354, 10525.458, 363.171, 52797.797 23/06/11,09:22:31,15,08,1, 11.9,1,1, 17.354, 10525.465, 363.174, 52797.802 23/06/11,09:22:31,16,08,1, 11.9,1,1, 17.354, 10525.461, 363.167, 52797.807 23/06/11,09:22:31,17,08,1, 11.9,1,1, 17.354, 10525.494, 363.147, 52797.781 23/06/11,09:22:31,18,08,1, 11.9,1,1, 17.354, 10525.506, 363.156, 52797.775 23/06/11,09:22:31,19,08,1, 11.9,1,1, 17.354, 10525.496, 363.112, 52797.765 23/06/11,09:22:32,00,09,1, 12.0,1,1, 17.355, 10525.491, 363.112, 52797.765 23/06/11,09:22:32,01,09,1, 12.0,1,1, 17.355, 10525.504, 363.134, 52797.780 23/06/11,09:22:32,02,09,1, 12.0,1,1, 17.355, 10525.503, 363.092, 52797.726 23/06/11,09:22:32,03,09,1, 12.0,1,1, 17.355, 10525.504, 363.123, 52797.785 23/06/11,09:22:32,04,09,1, 12.0,1,1, 17.355, 10525.501, 363.089, 52797.785 23/06/11,09:22:32,05,09,1, 12.0,1,1, 17.355, 10525.506, 363.073, 52797.785 23/06/11,09:22:32,06,09,1, 12.0,1,1, 17.355, 10525.527, 363.095, 52797.793 23/06/11,09:22:32,07,09,1, 12.0,1,1, 17.355, 10525.537, 363.080, 52797.826 23/06/11,09:22:32,08,09,1, 12.0,1,1, 17.355, 10525.527, 363.078, 52797.809 23/06/11,09:22:32,09,09,1, 12.0,1,1, 17.355, 10525.529, 363.075, 52797.772 23/06/11,09:22:32,10,09,1, 12.0,1,1, 17.355, 10525.549, 363.080, 52797.793 23/06/11,09:22:32,11,09,1, 12.0,1,1, 17.355, 10525.514, 363.051, 52797.783 23/06/11,09:22:32,12,09,1, 12.0,1,1, 17.355, 10525.541, 363.058, 52797.777 23/06/11,09:22:32,13,09,1, 12.0,1,1, 17.355, 10525.525, 363.051, 52797.826 23/06/11,09:22:32,14,09,1, 12.0,1,1, 17.355, 10525.529, 363.034, 52797.810 23/06/11,09:22:32,15,09,1, 12.0,1,1, 17.355, 10525.537, 363.036, 52797.792 23/06/11,09:22:32,16,09,1, 12.0,1,1, 17.355, 10525.519, 363.008, 52797.794 23/06/11,09:22:32,17,09,1, 12.0,1,1, 17.355, 10525.535, 363.020, 52797.793 23/06/11,09:22:32,18,09,1, 12.0,1,1, 17.355, 10525.533, 363.018, 52797.744 23/06/11,09:22:32,19,09,1, 12.0,1,1, 17.355, 10525.550, 363.024, 52797.766 23/06/11,09:22:33,00,10,1, 11.9,1,1, 17.357, 10525.550, 363.024, 52797.766 23/06/11,09:22:33,01,10,1, 11.9,1,1, 17.357, 10525.536, 362.998, 52797.759 23/06/11,09:22:33,02,10,1, 11.9,1,1, 17.357, 10525.535, 362.988, 52797.772 23/06/11,09:22:33,03,10,1, 11.9,1,1, 17.357, 10525.540, 362.998, 52797.804 23/06/11,09:22:33,04,10,1, 11.9,1,1, 17.357, 10525.580, 362.982, 52797.801 23/06/11,09:22:33,05,10,1, 11.9,1,1, 17.357, 10525.587, 362.982, 52797.799 23/06/11,09:22:33,06,10,1, 11.9,1,1, 17.357, 10525.580, 362.963, 52797.772 23/06/11,09:22:33,07,10,1, 11.9,1,1, 17.357, 10525.558, 362.957, 52797.799 23/06/11,09:22:33,08,10,1, 11.9,1,1, 17.357, 10525.549, 362.956, 52797.836 23/06/11,09:22:33,09,10,1, 11.9,1,1, 17.357, 10525.590, 362.957, 52797.791 23/06/11,09:22:33,10,10,1, 11.9,1,1, 17.357, 10525.540, 362.945, 52797.729 23/06/11,09:22:33,11,10,1, 11.9,1,1, 17.357, 10525.577, 362.954, 52797.802 23/06/11,09:22:33,12,10,1, 11.9,1,1, 17.357, 10525.543, 362.936, 52797.794 23/06/11,09:22:33,13,10,1, 11.9,1,1, 17.357, 10525.554, 362.931, 52797.830 23/06/11,09:22:33,14,10,1, 11.9,1,1, 17.357, 10525.525, 362.922, 52797.777 23/06/11,09:22:33,15,10,1, 11.9,1,1, 17.357, 10525.547, 362.904, 52797.810 23/06/11,09:22:33,16,10,1, 11.9,1,1, 17.357, 10525.557, 362.919, 52797.818 23/06/11,09:22:33,17,10,1, 11.9,1,1, 17.357, 10525.559, 362.918, 52797.787 23/06/11,09:22:33,18,10,1, 11.9,1,1, 17.357, 10525.537, 362.910, 52797.797 23/06/11,09:22:33,19,10,1, 11.9,1,1, 17.357, 10525.533, 362.913, 52797.799 23/06/11,09:22:34,00,09,1, 11.9,1,1, 17.353, 10525.525, 362.913, 52797.799 23/06/11,09:22:34,01,09,1, 11.9,1,1, 17.353, 10525.519, 362.904, 52797.816 23/06/11,09:22:34,02,09,1, 11.9,1,1, 17.353, 10525.542, 362.876, 52797.824 23/06/11,09:22:34,03,09,1, 11.9,1,1, 17.353, 10525.540, 362.871, 52797.823 23/06/11,09:22:34,04,09,1, 11.9,1,1, 17.353, 10525.533, 362.895, 52797.841 23/06/11,09:22:34,05,09,1, 11.9,1,1, 17.353, 10525.534, 362.882, 52797.803 23/06/11,09:22:34,06,09,1, 11.9,1,1, 17.353, 10525.539, 362.861, 52797.824 23/06/11,09:22:34,07,09,1, 11.9,1,1, 17.353, 10525.528, 362.881, 52797.819 23/06/11,09:22:34,08,09,1, 11.9,1,1, 17.353, 10525.517, 362.879, 52797.810 23/06/11,09:22:34,09,09,1, 11.9,1,1, 17.353, 10525.496, 362.859, 52797.818 23/06/11,09:22:34,10,09,1, 11.9,1,1, 17.353, 10525.522, 362.851, 52797.811 23/06/11,09:22:34,11,09,1, 11.9,1,1, 17.353, 10525.513, 362.871, 52797.830 23/06/11,09:22:34,12,09,1, 11.9,1,1, 17.353, 10525.521, 362.839, 52797.810 23/06/11,09:22:34,13,09,1, 11.9,1,1, 17.353, 10525.472, 362.838, 52797.776 23/06/11,09:22:34,14,09,1, 11.9,1,1, 17.353, 10525.490, 362.808, 52797.833 23/06/11,09:22:34,15,09,1, 11.9,1,1, 17.353, 10525.493, 362.835, 52797.829 23/06/11,09:22:34,16,09,1, 11.9,1,1, 17.353, 10525.450, 362.840, 52797.824 23/06/11,09:22:34,17,09,1, 11.9,1,1, 17.353, 10525.468, 362.810, 52797.809 23/06/11,09:22:34,18,09,1, 11.9,1,1, 17.353, 10525.459, 362.813, 52797.836 23/06/11,09:22:34,19,09,1, 11.9,1,1, 17.353, 10525.483, 362.799, 52797.801 23/06/11,09:22:35,00,08,1, 11.8,1,1, 17.357, 10525.483, 362.799, 52797.801 23/06/11,09:22:35,01,08,1, 11.8,1,1, 17.357, 10525.455, 362.770, 52797.811 23/06/11,09:22:35,02,08,1, 11.8,1,1, 17.357, 10525.466, 362.788, 52797.812 23/06/11,09:22:35,03,08,1, 11.8,1,1, 17.357, 10525.438, 362.770, 52797.876 23/06/11,09:22:35,04,08,1, 11.8,1,1, 17.357, 10525.415, 362.775, 52797.848 23/06/11,09:22:35,05,08,1, 11.8,1,1, 17.357, 10525.433, 362.754, 52797.829 23/06/11,09:22:35,06,08,1, 11.8,1,1, 17.357, 10525.424, 362.756, 52797.774 23/06/11,09:22:35,07,08,1, 11.8,1,1, 17.357, 10525.411, 362.745, 52797.771 23/06/11,09:22:35,08,08,1, 11.8,1,1, 17.357, 10525.401, 362.754, 52797.792 23/06/11,09:22:35,09,08,1, 11.8,1,1, 17.357, 10525.384, 362.744, 52797.865 23/06/11,09:22:35,10,08,1, 11.8,1,1, 17.357, 10525.370, 362.740, 52797.800 23/06/11,09:22:35,11,08,1, 11.8,1,1, 17.357, 10525.379, 362.734, 52797.814 23/06/11,09:22:35,12,08,1, 11.8,1,1, 17.357, 10525.372, 362.739, 52797.834 23/06/11,09:22:35,13,08,1, 11.8,1,1, 17.357, 10525.356, 362.738, 52797.819 23/06/11,09:22:35,14,08,1, 11.8,1,1, 17.357, 10525.349, 362.727, 52797.846 23/06/11,09:22:35,15,08,1, 11.8,1,1, 17.357, 10525.335, 362.712, 52797.807 23/06/11,09:22:35,16,08,1, 11.8,1,1, 17.357, 10525.341, 362.725, 52797.835 23/06/11,09:22:35,17,08,1, 11.8,1,1, 17.357, 10525.322, 362.698, 52797.811 23/06/11,09:22:35,18,08,1, 11.8,1,1, 17.357, 10525.340, 362.741, 52797.837 23/06/11,09:22:35,19,08,1, 11.8,1,1, 17.357, 10525.319, 362.678, 52797.796 23/06/11,09:22:36,00,09,1, 11.9,1,1, 17.359, 10525.316, 362.678, 52797.796 23/06/11,09:22:36,01,09,1, 11.9,1,1, 17.359, 10525.297, 362.672, 52797.774 23/06/11,09:22:36,02,09,1, 11.9,1,1, 17.359, 10525.312, 362.681, 52797.810 23/06/11,09:22:36,03,09,1, 11.9,1,1, 17.359, 10525.278, 362.692, 52797.779 23/06/11,09:22:36,04,09,1, 11.9,1,1, 17.359, 10525.272, 362.701, 52797.803 23/06/11,09:22:36,05,09,1, 11.9,1,1, 17.359, 10525.250, 362.659, 52797.851 23/06/11,09:22:36,06,09,1, 11.9,1,1, 17.359, 10525.275, 362.675, 52797.880 23/06/11,09:22:36,07,09,1, 11.9,1,1, 17.359, 10525.271, 362.682, 52797.823 23/06/11,09:22:36,08,09,1, 11.9,1,1, 17.359, 10525.249, 362.682, 52797.812 23/06/11,09:22:36,09,09,1, 11.9,1,1, 17.359, 10525.259, 362.659, 52797.818 23/06/11,09:22:36,10,09,1, 11.9,1,1, 17.359, 10525.246, 362.660, 52797.828 23/06/11,09:22:36,11,09,1, 11.9,1,1, 17.359, 10525.212, 362.656, 52797.865 23/06/11,09:22:36,12,09,1, 11.9,1,1, 17.359, 10525.208, 362.663, 52797.820 23/06/11,09:22:36,13,09,1, 11.9,1,1, 17.359, 10525.168, 362.686, 52797.839 23/06/11,09:22:36,14,09,1, 11.9,1,1, 17.359, 10525.167, 362.668, 52797.833 23/06/11,09:22:36,15,09,1, 11.9,1,1, 17.359, 10525.175, 362.644, 52797.832 23/06/11,09:22:36,16,09,1, 11.9,1,1, 17.359, 10525.151, 362.622, 52797.827 23/06/11,09:22:36,17,09,1, 11.9,1,1, 17.359, 10525.149, 362.659, 52797.852 23/06/11,09:22:36,18,09,1, 11.9,1,1, 17.359, 10525.133, 362.642, 52797.838 23/06/11,09:22:36,19,09,1, 11.9,1,1, 17.359, 10525.097, 362.649, 52797.819 23/06/11,09:22:37,00,10,1, 12.0,1,1, 17.359, 10525.091, 362.649, 52797.819 23/06/11,09:22:37,01,10,1, 12.0,1,1, 17.359, 10525.128, 362.632, 52797.844 23/06/11,09:22:37,02,10,1, 12.0,1,1, 17.359, 10525.097, 362.639, 52797.826 23/06/11,09:22:37,03,10,1, 12.0,1,1, 17.359, 10525.083, 362.624, 52797.836 23/06/11,09:22:37,04,10,1, 12.0,1,1, 17.359, 10525.098, 362.609, 52797.813 23/06/11,09:22:37,05,10,1, 12.0,1,1, 17.359, 10525.072, 362.599, 52797.879 23/06/11,09:22:37,06,10,1, 12.0,1,1, 17.359, 10525.059, 362.600, 52797.873 23/06/11,09:22:37,07,10,1, 12.0,1,1, 17.359, 10525.035, 362.594, 52797.825 23/06/11,09:22:37,08,10,1, 12.0,1,1, 17.359, 10525.038, 362.604, 52797.824 23/06/11,09:22:37,09,10,1, 12.0,1,1, 17.359, 10525.038, 362.599, 52797.804 23/06/11,09:22:37,10,10,1, 12.0,1,1, 17.359, 10525.029, 362.590, 52797.790 23/06/11,09:22:37,11,10,1, 12.0,1,1, 17.359, 10524.996, 362.584, 52797.851 23/06/11,09:22:37,12,10,1, 12.0,1,1, 17.359, 10524.995, 362.578, 52797.852 23/06/11,09:22:37,13,10,1, 12.0,1,1, 17.359, 10524.957, 362.579, 52797.859 23/06/11,09:22:37,14,10,1, 12.0,1,1, 17.359, 10524.979, 362.591, 52797.851 23/06/11,09:22:37,15,10,1, 12.0,1,1, 17.359, 10524.945, 362.546, 52797.832 23/06/11,09:22:37,16,10,1, 12.0,1,1, 17.359, 10524.951, 362.564, 52797.794 23/06/11,09:22:37,17,10,1, 12.0,1,1, 17.359, 10524.935, 362.556, 52797.785 23/06/11,09:22:37,18,10,1, 12.0,1,1, 17.359, 10524.915, 362.562, 52797.790 23/06/11,09:22:37,19,10,1, 12.0,1,1, 17.359, 10524.920, 362.551, 52797.803 23/06/11,09:22:38,00,10,1, 11.9,1,1, 17.360, 10524.915, 362.551, 52797.803 23/06/11,09:22:38,01,10,1, 11.9,1,1, 17.360, 10524.868, 362.538, 52797.795 23/06/11,09:22:38,02,10,1, 11.9,1,1, 17.360, 10524.893, 362.521, 52797.817 23/06/11,09:22:38,03,10,1, 11.9,1,1, 17.360, 10524.873, 362.502, 52797.789 23/06/11,09:22:38,04,10,1, 11.9,1,1, 17.360, 10524.853, 362.515, 52797.784 23/06/11,09:22:38,05,10,1, 11.9,1,1, 17.360, 10524.841, 362.517, 52797.795 23/06/11,09:22:38,06,10,1, 11.9,1,1, 17.360, 10524.850, 362.509, 52797.844 23/06/11,09:22:38,07,10,1, 11.9,1,1, 17.360, 10524.800, 362.518, 52797.819 23/06/11,09:22:38,08,10,1, 11.9,1,1, 17.360, 10524.776, 362.489, 52797.778 23/06/11,09:22:38,09,10,1, 11.9,1,1, 17.360, 10524.785, 362.488, 52797.854 23/06/11,09:22:38,10,10,1, 11.9,1,1, 17.360, 10524.779, 362.472, 52797.819 23/06/11,09:22:38,11,10,1, 11.9,1,1, 17.360, 10524.751, 362.470, 52797.782 23/06/11,09:22:38,12,10,1, 11.9,1,1, 17.360, 10524.751, 362.459, 52797.791 23/06/11,09:22:38,13,10,1, 11.9,1,1, 17.360, 10524.720, 362.442, 52797.759 23/06/11,09:22:38,14,10,1, 11.9,1,1, 17.360, 10524.697, 362.450, 52797.774 23/06/11,09:22:38,15,10,1, 11.9,1,1, 17.360, 10524.701, 362.433, 52797.775 23/06/11,09:22:38,16,10,1, 11.9,1,1, 17.360, 10524.680, 362.472, 52797.797 23/06/11,09:22:38,17,10,1, 11.9,1,1, 17.360, 10524.706, 362.447, 52797.770 23/06/11,09:22:38,18,10,1, 11.9,1,1, 17.360, 10524.686, 362.439, 52797.778 23/06/11,09:22:38,19,10,1, 11.9,1,1, 17.360, 10524.659, 362.438, 52797.769 23/06/11,09:22:39,00,10,1, 11.9,1,1, 17.360, 10524.657, 362.438, 52797.769 23/06/11,09:22:39,01,10,1, 11.9,1,1, 17.360, 10524.648, 362.418, 52797.787 23/06/11,09:22:39,02,10,1, 11.9,1,1, 17.360, 10524.659, 362.396, 52797.797 23/06/11,09:22:39,03,10,1, 11.9,1,1, 17.360, 10524.592, 362.403, 52797.782 23/06/11,09:22:39,04,10,1, 11.9,1,1, 17.360, 10524.615, 362.408, 52797.778 23/06/11,09:22:39,05,10,1, 11.9,1,1, 17.360, 10524.612, 362.405, 52797.785 23/06/11,09:22:39,06,10,1, 11.9,1,1, 17.360, 10524.586, 362.385, 52797.816 23/06/11,09:22:39,07,10,1, 11.9,1,1, 17.360, 10524.599, 362.389, 52797.754 23/06/11,09:22:39,08,10,1, 11.9,1,1, 17.360, 10524.574, 362.359, 52797.779 23/06/11,09:22:39,09,10,1, 11.9,1,1, 17.360, 10524.543, 362.364, 52797.796 23/06/11,09:22:39,10,10,1, 11.9,1,1, 17.360, 10524.557, 362.348, 52797.764 23/06/11,09:22:39,11,10,1, 11.9,1,1, 17.360, 10524.568, 362.350, 52797.810 23/06/11,09:22:39,12,10,1, 11.9,1,1, 17.360, 10524.550, 362.320, 52797.753 23/06/11,09:22:39,13,10,1, 11.9,1,1, 17.360, 10524.508, 362.310, 52797.790 23/06/11,09:22:39,14,10,1, 11.9,1,1, 17.360, 10524.485, 362.317, 52797.785 23/06/11,09:22:39,15,10,1, 11.9,1,1, 17.360, 10524.491, 362.305, 52797.756 23/06/11,09:22:39,16,10,1, 11.9,1,1, 17.360, 10524.471, 362.314, 52797.766 23/06/11,09:22:39,17,10,1, 11.9,1,1, 17.360, 10524.476, 362.320, 52797.778 23/06/11,09:22:39,18,10,1, 11.9,1,1, 17.360, 10524.443, 362.293, 52797.775 23/06/11,09:22:39,19,10,1, 11.9,1,1, 17.360, 10524.425, 362.297, 52797.755 23/06/11,09:22:40,00,10,1, 11.9,1,1, 17.362, 10524.423, 362.297, 52797.755 23/06/11,09:22:40,01,10,1, 11.9,1,1, 17.362, 10524.416, 362.297, 52797.791 23/06/11,09:22:40,02,10,1, 11.9,1,1, 17.362, 10524.409, 362.277, 52797.760 23/06/11,09:22:40,03,10,1, 11.9,1,1, 17.362, 10524.378, 362.256, 52797.779 23/06/11,09:22:40,04,10,1, 11.9,1,1, 17.362, 10524.378, 362.247, 52797.771 23/06/11,09:22:40,05,10,1, 11.9,1,1, 17.362, 10524.354, 362.255, 52797.744 23/06/11,09:22:40,06,10,1, 11.9,1,1, 17.362, 10524.367, 362.242, 52797.742 23/06/11,09:22:40,07,10,1, 11.9,1,1, 17.362, 10524.360, 362.233, 52797.737 23/06/11,09:22:40,08,10,1, 11.9,1,1, 17.362, 10524.327, 362.234, 52797.718 23/06/11,09:22:40,09,10,1, 11.9,1,1, 17.362, 10524.314, 362.205, 52797.727 23/06/11,09:22:40,10,10,1, 11.9,1,1, 17.362, 10524.301, 362.228, 52797.768 23/06/11,09:22:40,11,10,1, 11.9,1,1, 17.362, 10524.319, 362.210, 52797.735 23/06/11,09:22:40,12,10,1, 11.9,1,1, 17.362, 10524.282, 362.190, 52797.726 23/06/11,09:22:40,13,10,1, 11.9,1,1, 17.362, 10524.302, 362.189, 52797.730 23/06/11,09:22:40,14,10,1, 11.9,1,1, 17.362, 10524.277, 362.189, 52797.711 23/06/11,09:22:40,15,10,1, 11.9,1,1, 17.362, 10524.220, 362.144, 52797.686 23/06/11,09:22:40,16,10,1, 11.9,1,1, 17.362, 10524.260, 362.152, 52797.708 23/06/11,09:22:40,17,10,1, 11.9,1,1, 17.362, 10524.262, 362.156, 52797.717 23/06/11,09:22:40,18,10,1, 11.9,1,1, 17.362, 10524.230, 362.156, 52797.695 23/06/11,09:22:40,19,10,1, 11.9,1,1, 17.362, 10524.252, 362.173, 52797.716 23/06/11,09:22:41,00,10,1, 11.9,1,1, 17.357, 10524.248, 362.173, 52797.716 23/06/11,09:22:41,01,10,1, 11.9,1,1, 17.357, 10524.233, 362.178, 52797.739 23/06/11,09:22:41,02,10,1, 11.9,1,1, 17.357, 10524.232, 362.135, 52797.687 23/06/11,09:22:41,03,10,1, 11.9,1,1, 17.357, 10524.206, 362.139, 52797.763 23/06/11,09:22:41,04,10,1, 11.9,1,1, 17.357, 10524.197, 362.152, 52797.734 23/06/11,09:22:41,05,10,1, 11.9,1,1, 17.357, 10524.189, 362.092, 52797.730 23/06/11,09:22:41,06,10,1, 11.9,1,1, 17.357, 10524.196, 362.111, 52797.776 23/06/11,09:22:41,07,10,1, 11.9,1,1, 17.357, 10524.186, 362.115, 52797.744 23/06/11,09:22:41,08,10,1, 11.9,1,1, 17.357, 10524.195, 362.095, 52797.760 23/06/11,09:22:41,09,10,1, 11.9,1,1, 17.357, 10524.188, 362.086, 52797.717 23/06/11,09:22:41,10,10,1, 11.9,1,1, 17.357, 10524.202, 362.078, 52797.694 23/06/11,09:22:41,11,10,1, 11.9,1,1, 17.357, 10524.209, 362.056, 52797.557 23/06/11,09:22:41,12,10,1, 11.9,1,1, 17.357, 10524.151, 362.075, 52797.741 23/06/11,09:22:41,13,10,1, 11.9,1,1, 17.357, 10524.189, 362.032, 52797.550 23/06/11,09:22:41,14,10,1, 11.9,1,1, 17.357, 10524.120, 362.054, 52797.754 23/06/11,09:22:41,15,10,1, 11.9,1,1, 17.357, 10524.127, 362.038, 52797.739 23/06/11,09:22:41,16,10,1, 11.9,1,1, 17.357, 10524.141, 362.020, 52797.682 23/06/11,09:22:41,17,10,1, 11.9,1,1, 17.357, 10524.128, 362.008, 52797.673 23/06/11,09:22:41,18,10,1, 11.9,1,1, 17.357, 10524.141, 361.996, 52797.713 23/06/11,09:22:41,19,10,1, 11.9,1,1, 17.357, 10524.135, 362.021, 52797.884 23/06/11,09:22:42,00,10,1, 12.0,1,1, 17.360, 10524.131, 362.021, 52797.884 23/06/11,09:22:42,01,10,1, 12.0,1,1, 17.360, 10524.147, 361.975, 52797.658 23/06/11,09:22:42,02,10,1, 12.0,1,1, 17.360, 10524.104, 361.945, 52797.681 23/06/11,09:22:42,03,10,1, 12.0,1,1, 17.360, 10524.121, 361.948, 52797.686 23/06/11,09:22:42,04,10,1, 12.0,1,1, 17.360, 10524.103, 361.966, 52797.733 23/06/11,09:22:42,05,10,1, 12.0,1,1, 17.360, 10524.088, 361.923, 52797.690 23/06/11,09:22:42,06,10,1, 12.0,1,1, 17.360, 10524.071, 361.907, 52797.708 23/06/11,09:22:42,07,10,1, 12.0,1,1, 17.360, 10524.082, 361.910, 52797.682 23/06/11,09:22:42,08,10,1, 12.0,1,1, 17.360, 10524.061, 361.914, 52797.714 23/06/11,09:22:42,09,10,1, 12.0,1,1, 17.360, 10524.070, 361.902, 52797.682 23/06/11,09:22:42,10,10,1, 12.0,1,1, 17.360, 10524.067, 361.895, 52797.717 23/06/11,09:22:42,11,10,1, 12.0,1,1, 17.360, 10524.072, 361.902, 52797.757 23/06/11,09:22:42,12,10,1, 12.0,1,1, 17.360, 10524.089, 361.859, 52797.691 23/06/11,09:22:42,13,10,1, 12.0,1,1, 17.360, 10524.078, 361.858, 52797.695 23/06/11,09:22:42,14,10,1, 12.0,1,1, 17.360, 10524.078, 361.859, 52797.712 23/06/11,09:22:42,15,10,1, 12.0,1,1, 17.360, 10524.073, 361.851, 52797.650 23/06/11,09:22:42,16,10,1, 12.0,1,1, 17.360, 10524.092, 361.838, 52797.687 23/06/11,09:22:42,17,10,1, 12.0,1,1, 17.360, 10524.078, 361.821, 52797.705 23/06/11,09:22:42,18,10,1, 12.0,1,1, 17.360, 10524.060, 361.835, 52797.684 23/06/11,09:22:42,19,10,1, 12.0,1,1, 17.360, 10524.055, 361.826, 52797.713 23/06/11,09:22:43,00,10,1, 11.9,1,1, 17.360, 10524.048, 361.826, 52797.713 23/06/11,09:22:43,01,10,1, 11.9,1,1, 17.360, 10524.063, 361.828, 52797.685 23/06/11,09:22:43,02,10,1, 11.9,1,1, 17.360, 10524.063, 361.769, 52797.652 23/06/11,09:22:43,03,10,1, 11.9,1,1, 17.360, 10524.063, 361.802, 52797.663 23/06/11,09:22:43,04,10,1, 11.9,1,1, 17.360, 10524.067, 361.780, 52797.688 23/06/11,09:22:43,05,10,1, 11.9,1,1, 17.360, 10524.065, 361.754, 52797.658 23/06/11,09:22:43,06,10,1, 11.9,1,1, 17.360, 10524.051, 361.755, 52797.694 23/06/11,09:22:43,07,10,1, 11.9,1,1, 17.360, 10524.045, 361.737, 52797.662 23/06/11,09:22:43,08,10,1, 11.9,1,1, 17.360, 10524.037, 361.753, 52797.668 23/06/11,09:22:43,09,10,1, 11.9,1,1, 17.360, 10524.028, 361.721, 52797.660 23/06/11,09:22:43,10,10,1, 11.9,1,1, 17.360, 10524.040, 361.720, 52797.689 23/06/11,09:22:43,11,10,1, 11.9,1,1, 17.360, 10524.041, 361.713, 52797.673 23/06/11,09:22:43,12,10,1, 11.9,1,1, 17.360, 10524.055, 361.680, 52797.699 23/06/11,09:22:43,13,10,1, 11.9,1,1, 17.360, 10524.040, 361.692, 52797.669 23/06/11,09:22:43,14,10,1, 11.9,1,1, 17.360, 10524.037, 361.667, 52797.648 23/06/11,09:22:43,15,10,1, 11.9,1,1, 17.360, 10524.050, 361.691, 52797.640 23/06/11,09:22:43,16,10,1, 11.9,1,1, 17.360, 10524.066, 361.693, 52797.583 23/06/11,09:22:43,17,10,1, 11.9,1,1, 17.360, 10524.045, 361.657, 52797.599 23/06/11,09:22:43,18,10,1, 11.9,1,1, 17.360, 10524.042, 361.690, 52797.615 23/06/11,09:22:43,19,10,1, 11.9,1,1, 17.360, 10524.074, 361.666, 52797.636 23/06/11,09:22:44,00,10,1, 11.9,1,1, 17.363, 10524.073, 361.666, 52797.636 23/06/11,09:22:44,01,10,1, 11.9,1,1, 17.363, 10524.065, 361.631, 52797.576 23/06/11,09:22:44,02,10,1, 11.9,1,1, 17.363, 10524.096, 361.650, 52797.647 23/06/11,09:22:44,03,10,1, 11.9,1,1, 17.363, 10524.062, 361.606, 52797.597 23/06/11,09:22:44,04,10,1, 11.9,1,1, 17.363, 10524.049, 361.628, 52797.603 23/06/11,09:22:44,05,10,1, 11.9,1,1, 17.363, 10524.060, 361.626, 52797.638 23/06/11,09:22:44,06,10,1, 11.9,1,1, 17.363, 10524.070, 361.603, 52797.636 23/06/11,09:22:44,07,10,1, 11.9,1,1, 17.363, 10524.083, 361.580, 52797.591 23/06/11,09:22:44,08,10,1, 11.9,1,1, 17.363, 10524.059, 361.580, 52797.598 23/06/11,09:22:44,09,10,1, 11.9,1,1, 17.363, 10524.081, 361.540, 52797.596 23/06/11,09:22:44,10,10,1, 11.9,1,1, 17.363, 10524.068, 361.569, 52797.643 23/06/11,09:22:44,11,10,1, 11.9,1,1, 17.363, 10524.079, 361.543, 52797.582 23/06/11,09:22:44,12,10,1, 11.9,1,1, 17.363, 10524.102, 361.555, 52797.610 23/06/11,09:22:44,13,10,1, 11.9,1,1, 17.363, 10524.078, 361.547, 52797.597 23/06/11,09:22:44,14,10,1, 11.9,1,1, 17.363, 10524.097, 361.517, 52797.590 23/06/11,09:22:44,15,10,1, 11.9,1,1, 17.363, 10524.117, 361.543, 52797.614 23/06/11,09:22:44,16,10,1, 11.9,1,1, 17.363, 10524.089, 361.534, 52797.578 23/06/11,09:22:44,17,10,1, 11.9,1,1, 17.363, 10524.111, 361.518, 52797.589 23/06/11,09:22:44,18,10,1, 11.9,1,1, 17.363, 10524.122, 361.532, 52797.622 23/06/11,09:22:44,19,10,1, 11.9,1,1, 17.363, 10524.133, 361.502, 52797.595 23/06/11,09:22:45,00,10,1, 12.0,1,1, 17.360, 10524.131, 361.502, 52797.595 23/06/11,09:22:45,01,10,1, 12.0,1,1, 17.360, 10524.142, 361.493, 52797.598 23/06/11,09:22:45,02,10,1, 12.0,1,1, 17.360, 10524.161, 361.482, 52797.599 23/06/11,09:22:45,03,10,1, 12.0,1,1, 17.360, 10524.147, 361.467, 52797.559 23/06/11,09:22:45,04,10,1, 12.0,1,1, 17.360, 10524.141, 361.452, 52797.586 23/06/11,09:22:45,05,10,1, 12.0,1,1, 17.360, 10524.152, 361.468, 52797.560 23/06/11,09:22:45,06,10,1, 12.0,1,1, 17.360, 10524.147, 361.420, 52797.584 23/06/11,09:22:45,07,10,1, 12.0,1,1, 17.360, 10524.163, 361.431, 52797.557 23/06/11,09:22:45,08,10,1, 12.0,1,1, 17.360, 10524.160, 361.430, 52797.570 23/06/11,09:22:45,09,10,1, 12.0,1,1, 17.360, 10524.187, 361.429, 52797.578 23/06/11,09:22:45,10,10,1, 12.0,1,1, 17.360, 10524.167, 361.409, 52797.554 23/06/11,09:22:45,11,10,1, 12.0,1,1, 17.360, 10524.193, 361.391, 52797.582 23/06/11,09:22:45,12,10,1, 12.0,1,1, 17.360, 10524.178, 361.390, 52797.585 23/06/11,09:22:45,13,10,1, 12.0,1,1, 17.360, 10524.207, 361.398, 52797.566 23/06/11,09:22:45,14,10,1, 12.0,1,1, 17.360, 10524.192, 361.374, 52797.568 23/06/11,09:22:45,15,10,1, 12.0,1,1, 17.360, 10524.221, 361.380, 52797.566 23/06/11,09:22:45,16,10,1, 12.0,1,1, 17.360, 10524.213, 361.384, 52797.554 23/06/11,09:22:45,17,10,1, 12.0,1,1, 17.360, 10524.221, 361.377, 52797.566 23/06/11,09:22:45,18,10,1, 12.0,1,1, 17.360, 10524.236, 361.360, 52797.584 23/06/11,09:22:45,19,10,1, 12.0,1,1, 17.360, 10524.237, 361.353, 52797.536 23/06/11,09:22:46,00,10,1, 11.9,1,1, 17.361, 10524.231, 361.353, 52797.536 23/06/11,09:22:46,01,10,1, 11.9,1,1, 17.361, 10524.237, 361.339, 52797.539 23/06/11,09:22:46,02,10,1, 11.9,1,1, 17.361, 10524.257, 361.320, 52797.534 23/06/11,09:22:46,03,10,1, 11.9,1,1, 17.361, 10524.275, 361.351, 52797.607 23/06/11,09:22:46,04,10,1, 11.9,1,1, 17.361, 10524.278, 361.328, 52797.542 23/06/11,09:22:46,05,10,1, 11.9,1,1, 17.361, 10524.282, 361.327, 52797.547 23/06/11,09:22:46,06,10,1, 11.9,1,1, 17.361, 10524.305, 361.308, 52797.541 23/06/11,09:22:46,07,10,1, 11.9,1,1, 17.361, 10524.301, 361.311, 52797.598 23/06/11,09:22:46,08,10,1, 11.9,1,1, 17.361, 10524.312, 361.324, 52797.569 23/06/11,09:22:46,09,10,1, 11.9,1,1, 17.361, 10524.335, 361.285, 52797.511 23/06/11,09:22:46,10,10,1, 11.9,1,1, 17.361, 10524.324, 361.292, 52797.586 23/06/11,09:22:46,11,10,1, 11.9,1,1, 17.361, 10524.318, 361.259, 52797.541 23/06/11,09:22:46,12,10,1, 11.9,1,1, 17.361, 10524.358, 361.251, 52797.591 23/06/11,09:22:46,13,10,1, 11.9,1,1, 17.361, 10524.329, 361.253, 52797.559 23/06/11,09:22:46,14,10,1, 11.9,1,1, 17.361, 10524.345, 361.251, 52797.523 23/06/11,09:22:46,15,10,1, 11.9,1,1, 17.361, 10524.371, 361.229, 52797.560 23/06/11,09:22:46,16,10,1, 11.9,1,1, 17.361, 10524.358, 361.228, 52797.541 23/06/11,09:22:46,17,10,1, 11.9,1,1, 17.361, 10524.382, 361.235, 52797.576 23/06/11,09:22:46,18,10,1, 11.9,1,1, 17.361, 10524.389, 361.210, 52797.549 23/06/11,09:22:46,19,10,1, 11.9,1,1, 17.361, 10524.396, 361.212, 52797.544 23/06/11,09:22:47,00,10,1, 11.9,1,1, 17.366, 10524.390, 361.212, 52797.544 23/06/11,09:22:47,01,10,1, 11.9,1,1, 17.366, 10524.409, 361.219, 52797.551 23/06/11,09:22:47,02,10,1, 11.9,1,1, 17.366, 10524.410, 361.223, 52797.548 23/06/11,09:22:47,03,10,1, 11.9,1,1, 17.366, 10524.423, 361.210, 52797.524 23/06/11,09:22:47,04,10,1, 11.9,1,1, 17.366, 10524.407, 361.188, 52797.528 23/06/11,09:22:47,05,10,1, 11.9,1,1, 17.366, 10524.439, 361.174, 52797.548 23/06/11,09:22:47,06,10,1, 11.9,1,1, 17.366, 10524.453, 361.171, 52797.543 23/06/11,09:22:47,07,10,1, 11.9,1,1, 17.366, 10524.452, 361.186, 52797.549 23/06/11,09:22:47,08,10,1, 11.9,1,1, 17.366, 10524.467, 361.175, 52797.519 23/06/11,09:22:47,09,10,1, 11.9,1,1, 17.366, 10524.439, 361.139, 52797.568 23/06/11,09:22:47,10,10,1, 11.9,1,1, 17.366, 10524.468, 361.140, 52797.535 23/06/11,09:22:47,11,10,1, 11.9,1,1, 17.366, 10524.492, 361.139, 52797.533 23/06/11,09:22:47,12,10,1, 11.9,1,1, 17.366, 10524.487, 361.145, 52797.571 23/06/11,09:22:47,13,10,1, 11.9,1,1, 17.366, 10524.504, 361.136, 52797.544 23/06/11,09:22:47,14,10,1, 11.9,1,1, 17.366, 10524.509, 361.123, 52797.506 23/06/11,09:22:47,15,10,1, 11.9,1,1, 17.366, 10524.496, 361.137, 52797.528 23/06/11,09:22:47,16,10,1, 11.9,1,1, 17.366, 10524.507, 361.098, 52797.523 23/06/11,09:22:47,17,10,1, 11.9,1,1, 17.366, 10524.511, 361.133, 52797.542 23/06/11,09:22:47,18,10,1, 11.9,1,1, 17.366, 10524.517, 361.106, 52797.541 23/06/11,09:22:47,19,10,1, 11.9,1,1, 17.366, 10524.521, 361.101, 52797.517 23/06/11,09:22:48,00,09,1, 11.9,1,1, 17.356, 10524.515, 361.101, 52797.517 23/06/11,09:22:48,01,09,1, 11.9,1,1, 17.356, 10524.535, 361.086, 52797.522 23/06/11,09:22:48,02,09,1, 11.9,1,1, 17.356, 10524.562, 361.086, 52797.552 23/06/11,09:22:48,03,09,1, 11.9,1,1, 17.356, 10524.545, 361.085, 52797.505 23/06/11,09:22:48,04,09,1, 11.9,1,1, 17.356, 10524.578, 361.067, 52797.527 23/06/11,09:22:48,05,09,1, 11.9,1,1, 17.356, 10524.560, 361.073, 52797.525 23/06/11,09:22:48,06,09,1, 11.9,1,1, 17.356, 10524.571, 361.068, 52797.529 23/06/11,09:22:48,07,09,1, 11.9,1,1, 17.356, 10524.591, 361.046, 52797.476 23/06/11,09:22:48,08,09,1, 11.9,1,1, 17.356, 10524.613, 361.064, 52797.536 23/06/11,09:22:48,09,09,1, 11.9,1,1, 17.356, 10524.633, 361.064, 52797.485 23/06/11,09:22:48,10,09,1, 11.9,1,1, 17.356, 10524.634, 361.048, 52797.522 23/06/11,09:22:48,11,09,1, 11.9,1,1, 17.356, 10524.612, 361.042, 52797.532 23/06/11,09:22:48,12,09,1, 11.9,1,1, 17.356, 10524.621, 361.039, 52797.496 23/06/11,09:22:48,13,09,1, 11.9,1,1, 17.356, 10524.626, 361.045, 52797.484 23/06/11,09:22:48,14,09,1, 11.9,1,1, 17.356, 10524.669, 361.020, 52797.539 23/06/11,09:22:48,15,09,1, 11.9,1,1, 17.356, 10524.649, 361.015, 52797.505 23/06/11,09:22:48,16,09,1, 11.9,1,1, 17.356, 10524.702, 361.012, 52797.528 23/06/11,09:22:48,17,09,1, 11.9,1,1, 17.356, 10524.691, 361.006, 52797.509 23/06/11,09:22:48,18,09,1, 11.9,1,1, 17.356, 10524.713, 360.992, 52797.483 23/06/11,09:22:48,19,09,1, 11.9,1,1, 17.356, 10524.720, 361.002, 52797.552 23/06/11,09:22:49,00,10,1, 11.9,1,1, 17.363, 10524.715, 361.002, 52797.552 23/06/11,09:22:49,01,10,1, 11.9,1,1, 17.363, 10524.738, 361.007, 52797.538 23/06/11,09:22:49,02,10,1, 11.9,1,1, 17.363, 10524.733, 361.003, 52797.520 23/06/11,09:22:49,03,10,1, 11.9,1,1, 17.363, 10524.749, 360.996, 52797.513 23/06/11,09:22:49,04,10,1, 11.9,1,1, 17.363, 10524.741, 360.988, 52797.503 23/06/11,09:22:49,05,10,1, 11.9,1,1, 17.363, 10524.745, 360.972, 52797.515 23/06/11,09:22:49,06,10,1, 11.9,1,1, 17.363, 10524.776, 360.975, 52797.484 23/06/11,09:22:49,07,10,1, 11.9,1,1, 17.363, 10524.783, 360.944, 52797.512 23/06/11,09:22:49,08,10,1, 11.9,1,1, 17.363, 10524.788, 360.963, 52797.503 23/06/11,09:22:49,09,10,1, 11.9,1,1, 17.363, 10524.776, 360.941, 52797.512 23/06/11,09:22:49,10,10,1, 11.9,1,1, 17.363, 10524.798, 360.956, 52797.521 23/06/11,09:22:49,11,10,1, 11.9,1,1, 17.363, 10524.803, 360.940, 52797.518 23/06/11,09:22:49,12,10,1, 11.9,1,1, 17.363, 10524.797, 360.965, 52797.528 23/06/11,09:22:49,13,10,1, 11.9,1,1, 17.363, 10524.804, 360.930, 52797.522 23/06/11,09:22:49,14,10,1, 11.9,1,1, 17.363, 10524.826, 360.964, 52797.526 23/06/11,09:22:49,15,10,1, 11.9,1,1, 17.363, 10524.816, 360.953, 52797.525 23/06/11,09:22:49,16,10,1, 11.9,1,1, 17.363, 10524.814, 360.917, 52797.517 23/06/11,09:22:49,17,10,1, 11.9,1,1, 17.363, 10524.839, 360.953, 52797.533 23/06/11,09:22:49,18,10,1, 11.9,1,1, 17.363, 10524.830, 360.942, 52797.470 23/06/11,09:22:49,19,10,1, 11.9,1,1, 17.363, 10524.855, 360.927, 52797.515 23/06/11,09:22:50,00,10,1, 11.9,1,1, 17.362, 10524.849, 360.927, 52797.515 23/06/11,09:22:50,01,10,1, 11.9,1,1, 17.362, 10524.861, 360.908, 52797.532 23/06/11,09:22:50,02,10,1, 11.9,1,1, 17.362, 10524.884, 360.913, 52797.519 23/06/11,09:22:50,03,10,1, 11.9,1,1, 17.362, 10524.876, 360.886, 52797.523 23/06/11,09:22:50,04,10,1, 11.9,1,1, 17.362, 10524.876, 360.902, 52797.540 23/06/11,09:22:50,05,10,1, 11.9,1,1, 17.362, 10524.917, 360.887, 52797.549 23/06/11,09:22:50,06,10,1, 11.9,1,1, 17.362, 10524.874, 360.896, 52797.530 23/06/11,09:22:50,07,10,1, 11.9,1,1, 17.362, 10524.902, 360.893, 52797.552 23/06/11,09:22:50,08,10,1, 11.9,1,1, 17.362, 10524.919, 360.876, 52797.525 23/06/11,09:22:50,09,10,1, 11.9,1,1, 17.362, 10524.918, 360.877, 52797.504 23/06/11,09:22:50,10,10,1, 11.9,1,1, 17.362, 10524.932, 360.867, 52797.543 23/06/11,09:22:50,11,10,1, 11.9,1,1, 17.362, 10524.949, 360.880, 52797.510 23/06/11,09:22:50,12,10,1, 11.9,1,1, 17.362, 10524.968, 360.866, 52797.502 23/06/11,09:22:50,13,10,1, 11.9,1,1, 17.362, 10524.931, 360.874, 52797.516 23/06/11,09:22:50,14,10,1, 11.9,1,1, 17.362, 10524.964, 360.868, 52797.505 23/06/11,09:22:50,15,10,1, 11.9,1,1, 17.362, 10524.995, 360.833, 52797.497 23/06/11,09:22:50,16,10,1, 11.9,1,1, 17.362, 10524.990, 360.860, 52797.434 23/06/11,09:22:50,17,10,1, 11.9,1,1, 17.362, 10524.993, 360.869, 52797.511 23/06/11,09:22:50,18,10,1, 11.9,1,1, 17.362, 10524.989, 360.842, 52797.494 23/06/11,09:22:50,19,10,1, 11.9,1,1, 17.362, 10525.019, 360.872, 52797.480 23/06/11,09:22:51,00,10,1, 11.9,1,1, 17.359, 10525.016, 360.872, 52797.480 23/06/11,09:22:51,01,10,1, 11.9,1,1, 17.359, 10525.012, 360.872, 52797.501 23/06/11,09:22:51,02,10,1, 11.9,1,1, 17.359, 10525.006, 360.861, 52797.476 23/06/11,09:22:51,03,10,1, 11.9,1,1, 17.359, 10525.004, 360.842, 52797.482 23/06/11,09:22:51,04,10,1, 11.9,1,1, 17.359, 10525.031, 360.848, 52797.499 23/06/11,09:22:51,05,10,1, 11.9,1,1, 17.359, 10525.022, 360.859, 52797.450 23/06/11,09:22:51,06,10,1, 11.9,1,1, 17.359, 10525.020, 360.837, 52797.490 23/06/11,09:22:51,07,10,1, 11.9,1,1, 17.359, 10525.042, 360.836, 52797.471 23/06/11,09:22:51,08,10,1, 11.9,1,1, 17.359, 10525.038, 360.824, 52797.495 23/06/11,09:22:51,09,10,1, 11.9,1,1, 17.359, 10525.079, 360.827, 52797.509 23/06/11,09:22:51,10,10,1, 11.9,1,1, 17.359, 10525.054, 360.843, 52797.480 23/06/11,09:22:51,11,10,1, 11.9,1,1, 17.359, 10525.076, 360.841, 52797.530 23/06/11,09:22:51,12,10,1, 11.9,1,1, 17.359, 10525.071, 360.838, 52797.518 23/06/11,09:22:51,13,10,1, 11.9,1,1, 17.359, 10525.093, 360.818, 52797.493 23/06/11,09:22:51,14,10,1, 11.9,1,1, 17.359, 10525.085, 360.844, 52797.497 23/06/11,09:22:51,15,10,1, 11.9,1,1, 17.359, 10525.104, 360.837, 52797.538 23/06/11,09:22:51,16,10,1, 11.9,1,1, 17.359, 10525.100, 360.827, 52797.553 23/06/11,09:22:51,17,10,1, 11.9,1,1, 17.359, 10525.127, 360.804, 52797.564 23/06/11,09:22:51,18,10,1, 11.9,1,1, 17.359, 10525.131, 360.809, 52797.551 23/06/11,09:22:51,19,10,1, 11.9,1,1, 17.359, 10525.116, 360.805, 52797.542 23/06/11,09:22:52,00,10,1, 11.9,1,1, 17.359, 10525.116, 360.805, 52797.542 23/06/11,09:22:52,01,10,1, 11.9,1,1, 17.359, 10525.126, 360.781, 52797.485 23/06/11,09:22:52,02,10,1, 11.9,1,1, 17.359, 10525.135, 360.788, 52797.489 23/06/11,09:22:52,03,10,1, 11.9,1,1, 17.359, 10525.122, 360.824, 52797.483 23/06/11,09:22:52,04,10,1, 11.9,1,1, 17.359, 10525.140, 360.806, 52797.523 23/06/11,09:22:52,05,10,1, 11.9,1,1, 17.359, 10525.156, 360.801, 52797.513 23/06/11,09:22:52,06,10,1, 11.9,1,1, 17.359, 10525.167, 360.831, 52797.537 23/06/11,09:22:52,07,10,1, 11.9,1,1, 17.359, 10525.126, 360.810, 52797.521 23/06/11,09:22:52,08,10,1, 11.9,1,1, 17.359, 10525.154, 360.822, 52797.558 23/06/11,09:22:52,09,10,1, 11.9,1,1, 17.359, 10525.167, 360.802, 52797.502 23/06/11,09:22:52,10,10,1, 11.9,1,1, 17.359, 10525.158, 360.810, 52797.534 23/06/11,09:22:52,11,10,1, 11.9,1,1, 17.359, 10525.185, 360.815, 52797.508 23/06/11,09:22:52,12,10,1, 11.9,1,1, 17.359, 10525.181, 360.805, 52797.485 23/06/11,09:22:52,13,10,1, 11.9,1,1, 17.359, 10525.176, 360.831, 52797.521 23/06/11,09:22:52,14,10,1, 11.9,1,1, 17.359, 10525.187, 360.825, 52797.529 23/06/11,09:22:52,15,10,1, 11.9,1,1, 17.359, 10525.204, 360.810, 52797.496 23/06/11,09:22:52,16,10,1, 11.9,1,1, 17.359, 10525.190, 360.806, 52797.509 23/06/11,09:22:52,17,10,1, 11.9,1,1, 17.359, 10525.194, 360.808, 52797.518 23/06/11,09:22:52,18,10,1, 11.9,1,1, 17.359, 10525.206, 360.805, 52797.499 23/06/11,09:22:52,19,10,1, 11.9,1,1, 17.359, 10525.205, 360.814, 52797.532 23/06/11,09:22:53,00,10,1, 11.9,1,1, 17.364, 10525.199, 360.814, 52797.532 23/06/11,09:22:53,01,10,1, 11.9,1,1, 17.364, 10525.215, 360.810, 52797.533 23/06/11,09:22:53,02,10,1, 11.9,1,1, 17.364, 10525.225, 360.821, 52797.534 23/06/11,09:22:53,03,10,1, 11.9,1,1, 17.364, 10525.206, 360.802, 52797.531 23/06/11,09:22:53,04,10,1, 11.9,1,1, 17.364, 10525.240, 360.810, 52797.553 23/06/11,09:22:53,05,10,1, 11.9,1,1, 17.364, 10525.245, 360.815, 52797.529 23/06/11,09:22:53,06,10,1, 11.9,1,1, 17.364, 10525.230, 360.816, 52797.552 23/06/11,09:22:53,07,10,1, 11.9,1,1, 17.364, 10525.252, 360.808, 52797.559 23/06/11,09:22:53,08,10,1, 11.9,1,1, 17.364, 10525.239, 360.822, 52797.546 23/06/11,09:22:53,09,10,1, 11.9,1,1, 17.364, 10525.223, 360.832, 52797.596 23/06/11,09:22:53,10,10,1, 11.9,1,1, 17.364, 10525.266, 360.810, 52797.566 23/06/11,09:22:53,11,10,1, 11.9,1,1, 17.364, 10525.268, 360.812, 52797.566 23/06/11,09:22:53,12,10,1, 11.9,1,1, 17.364, 10525.258, 360.840, 52797.564 23/06/11,09:22:53,13,10,1, 11.9,1,1, 17.364, 10525.237, 360.821, 52797.535 23/06/11,09:22:53,14,10,1, 11.9,1,1, 17.364, 10525.240, 360.844, 52797.559 23/06/11,09:22:53,15,10,1, 11.9,1,1, 17.364, 10525.247, 360.854, 52797.552 23/06/11,09:22:53,16,10,1, 11.9,1,1, 17.364, 10525.262, 360.832, 52797.587 23/06/11,09:22:53,17,10,1, 11.9,1,1, 17.364, 10525.251, 360.832, 52797.569 23/06/11,09:22:53,18,10,1, 11.9,1,1, 17.364, 10525.281, 360.847, 52797.559 23/06/11,09:22:53,19,10,1, 11.9,1,1, 17.364, 10525.293, 360.837, 52797.550 23/06/11,09:22:54,00,10,1, 11.9,1,1, 17.362, 10525.291, 360.837, 52797.550 23/06/11,09:22:54,01,10,1, 11.9,1,1, 17.362, 10525.269, 360.837, 52797.556 23/06/11,09:22:54,02,10,1, 11.9,1,1, 17.362, 10525.286, 360.843, 52797.555 23/06/11,09:22:54,03,10,1, 11.9,1,1, 17.362, 10525.284, 360.840, 52797.594 23/06/11,09:22:54,04,10,1, 11.9,1,1, 17.362, 10525.280, 360.809, 52797.548 23/06/11,09:22:54,05,10,1, 11.9,1,1, 17.362, 10525.285, 360.841, 52797.612 23/06/11,09:22:54,06,10,1, 11.9,1,1, 17.362, 10525.307, 360.836, 52797.582 23/06/11,09:22:54,07,10,1, 11.9,1,1, 17.362, 10525.317, 360.856, 52797.550 23/06/11,09:22:54,08,10,1, 11.9,1,1, 17.362, 10525.290, 360.860, 52797.554 23/06/11,09:22:54,09,10,1, 11.9,1,1, 17.362, 10525.302, 360.861, 52797.610 23/06/11,09:22:54,10,10,1, 11.9,1,1, 17.362, 10525.314, 360.866, 52797.610 23/06/11,09:22:54,11,10,1, 11.9,1,1, 17.362, 10525.277, 360.853, 52797.541 23/06/11,09:22:54,12,10,1, 11.9,1,1, 17.362, 10525.300, 360.853, 52797.579 23/06/11,09:22:54,13,10,1, 11.9,1,1, 17.362, 10525.287, 360.844, 52797.586 23/06/11,09:22:54,14,10,1, 11.9,1,1, 17.362, 10525.305, 360.843, 52797.573 23/06/11,09:22:54,15,10,1, 11.9,1,1, 17.362, 10525.300, 360.867, 52797.575 23/06/11,09:22:54,16,10,1, 11.9,1,1, 17.362, 10525.301, 360.868, 52797.558 23/06/11,09:22:54,17,10,1, 11.9,1,1, 17.362, 10525.302, 360.862, 52797.570 23/06/11,09:22:54,18,10,1, 11.9,1,1, 17.362, 10525.314, 360.854, 52797.595 23/06/11,09:22:54,19,10,1, 11.9,1,1, 17.362, 10525.301, 360.885, 52797.555 23/06/11,09:22:55,00,10,1, 11.9,1,1, 17.362, 10525.299, 360.885, 52797.555 23/06/11,09:22:55,01,10,1, 11.9,1,1, 17.362, 10525.325, 360.881, 52797.597 23/06/11,09:22:55,02,10,1, 11.9,1,1, 17.362, 10525.311, 360.896, 52797.541 23/06/11,09:22:55,03,10,1, 11.9,1,1, 17.362, 10525.313, 360.870, 52797.579 23/06/11,09:22:55,04,10,1, 11.9,1,1, 17.362, 10525.312, 360.874, 52797.572 23/06/11,09:22:55,05,10,1, 11.9,1,1, 17.362, 10525.318, 360.870, 52797.547 23/06/11,09:22:55,06,10,1, 11.9,1,1, 17.362, 10525.316, 360.873, 52797.576 23/06/11,09:22:55,07,10,1, 11.9,1,1, 17.362, 10525.335, 360.883, 52797.562 23/06/11,09:22:55,08,10,1, 11.9,1,1, 17.362, 10525.323, 360.888, 52797.588 23/06/11,09:22:55,09,10,1, 11.9,1,1, 17.362, 10525.324, 360.871, 52797.562 23/06/11,09:22:55,10,10,1, 11.9,1,1, 17.362, 10525.324, 360.881, 52797.562 23/06/11,09:22:55,11,10,1, 11.9,1,1, 17.362, 10525.352, 360.875, 52797.583 23/06/11,09:22:55,12,10,1, 11.9,1,1, 17.362, 10525.315, 360.900, 52797.549 23/06/11,09:22:55,13,10,1, 11.9,1,1, 17.362, 10525.327, 360.876, 52797.560 23/06/11,09:22:55,14,10,1, 11.9,1,1, 17.362, 10525.335, 360.890, 52797.585 23/06/11,09:22:55,15,10,1, 11.9,1,1, 17.362, 10525.313, 360.878, 52797.563 23/06/11,09:22:55,16,10,1, 11.9,1,1, 17.362, 10525.333, 360.904, 52797.568 23/06/11,09:22:55,17,10,1, 11.9,1,1, 17.362, 10525.331, 360.902, 52797.620 23/06/11,09:22:55,18,10,1, 11.9,1,1, 17.362, 10525.330, 360.903, 52797.553 23/06/11,09:22:55,19,10,1, 11.9,1,1, 17.362, 10525.325, 360.906, 52797.613 23/06/11,09:22:56,00,10,1, 11.9,1,1, 17.363, 10525.324, 360.906, 52797.613 23/06/11,09:22:56,01,10,1, 11.9,1,1, 17.363, 10525.311, 360.896, 52797.592 23/06/11,09:22:56,02,10,1, 11.9,1,1, 17.363, 10525.321, 360.922, 52797.574 23/06/11,09:22:56,03,10,1, 11.9,1,1, 17.363, 10525.299, 360.891, 52797.556 23/06/11,09:22:56,04,10,1, 11.9,1,1, 17.363, 10525.306, 360.906, 52797.547 23/06/11,09:22:56,05,10,1, 11.9,1,1, 17.363, 10525.325, 360.943, 52797.568 23/06/11,09:22:56,06,10,1, 11.9,1,1, 17.363, 10525.311, 360.926, 52797.583 23/06/11,09:22:56,07,10,1, 11.9,1,1, 17.363, 10525.306, 360.915, 52797.559 23/06/11,09:22:56,08,10,1, 11.9,1,1, 17.363, 10525.335, 360.914, 52797.574 23/06/11,09:22:56,09,10,1, 11.9,1,1, 17.363, 10525.303, 360.938, 52797.606 23/06/11,09:22:56,10,10,1, 11.9,1,1, 17.363, 10525.310, 360.931, 52797.543 23/06/11,09:22:56,11,10,1, 11.9,1,1, 17.363, 10525.318, 360.917, 52797.547 23/06/11,09:22:56,12,10,1, 11.9,1,1, 17.363, 10525.304, 360.947, 52797.601 23/06/11,09:22:56,13,10,1, 11.9,1,1, 17.363, 10525.299, 360.926, 52797.580 23/06/11,09:22:56,14,10,1, 11.9,1,1, 17.363, 10525.326, 360.950, 52797.574 23/06/11,09:22:56,15,10,1, 11.9,1,1, 17.363, 10525.318, 360.946, 52797.612 23/06/11,09:22:56,16,10,1, 11.9,1,1, 17.363, 10525.317, 360.970, 52797.548 23/06/11,09:22:56,17,10,1, 11.9,1,1, 17.363, 10525.318, 360.949, 52797.604 23/06/11,09:22:56,18,10,1, 11.9,1,1, 17.363, 10525.295, 360.964, 52797.577 23/06/11,09:22:56,19,10,1, 11.9,1,1, 17.363, 10525.296, 360.939, 52797.552 23/06/11,09:22:57,00,10,1, 12.0,1,1, 17.368, 10525.291, 360.939, 52797.552 23/06/11,09:22:57,01,10,1, 12.0,1,1, 17.368, 10525.279, 360.976, 52797.573 23/06/11,09:22:57,02,10,1, 12.0,1,1, 17.368, 10525.298, 361.016, 52797.797 23/06/11,09:22:57,03,10,1, 12.0,1,1, 17.368, 10525.289, 361.022, 52797.815 23/06/11,09:22:57,04,10,1, 12.0,1,1, 17.368, 10525.307, 361.029, 52797.772 23/06/11,09:22:57,05,10,1, 12.0,1,1, 17.368, 10525.270, 361.031, 52797.779 23/06/11,09:22:57,06,10,1, 12.0,1,1, 17.368, 10525.322, 361.025, 52797.766 23/06/11,09:22:57,07,10,1, 12.0,1,1, 17.368, 10525.297, 361.015, 52797.797 23/06/11,09:22:57,08,10,1, 12.0,1,1, 17.368, 10525.276, 361.025, 52797.804 23/06/11,09:22:57,09,10,1, 12.0,1,1, 17.368, 10525.299, 361.055, 52797.810 23/06/11,09:22:57,10,10,1, 12.0,1,1, 17.368, 10525.275, 361.028, 52797.795 23/06/11,09:22:57,11,10,1, 12.0,1,1, 17.368, 10525.277, 361.051, 52797.773 23/06/11,09:22:57,12,10,1, 12.0,1,1, 17.368, 10525.288, 361.060, 52797.811 23/06/11,09:22:57,13,10,1, 12.0,1,1, 17.368, 10525.282, 361.066, 52797.803 23/06/11,09:22:57,14,10,1, 12.0,1,1, 17.368, 10525.271, 361.031, 52797.747 23/06/11,09:22:57,15,10,1, 12.0,1,1, 17.368, 10525.264, 361.049, 52797.754 23/06/11,09:22:57,16,10,1, 12.0,1,1, 17.368, 10525.263, 361.063, 52797.825 23/06/11,09:22:57,17,10,1, 12.0,1,1, 17.368, 10525.257, 361.064, 52797.792 23/06/11,09:22:57,18,10,1, 12.0,1,1, 17.368, 10525.257, 361.045, 52797.801 23/06/11,09:22:57,19,10,1, 12.0,1,1, 17.368, 10525.255, 361.061, 52797.804 23/06/11,09:22:58,00,10,1, 11.8,1,1, 17.367, 10525.249, 361.061, 52797.804 23/06/11,09:22:58,01,10,1, 11.8,1,1, 17.367, 10525.245, 361.068, 52797.780 23/06/11,09:22:58,02,10,1, 11.8,1,1, 17.367, 10525.244, 361.073, 52797.767 23/06/11,09:22:58,03,10,1, 11.8,1,1, 17.367, 10525.236, 361.068, 52797.806 23/06/11,09:22:58,04,10,1, 11.8,1,1, 17.367, 10525.254, 361.072, 52797.740 23/06/11,09:22:58,05,10,1, 11.8,1,1, 17.367, 10525.240, 361.109, 52797.817 23/06/11,09:22:58,06,10,1, 11.8,1,1, 17.367, 10525.233, 361.107, 52797.825 23/06/11,09:22:58,07,10,1, 11.8,1,1, 17.367, 10525.210, 361.090, 52797.771 23/06/11,09:22:58,08,10,1, 11.8,1,1, 17.367, 10525.211, 361.102, 52797.839 23/06/11,09:22:58,09,10,1, 11.8,1,1, 17.367, 10525.230, 361.108, 52797.790 23/06/11,09:22:58,10,10,1, 11.8,1,1, 17.367, 10525.189, 361.117, 52797.799 23/06/11,09:22:58,11,10,1, 11.8,1,1, 17.367, 10525.218, 361.108, 52797.817 23/06/11,09:22:58,12,10,1, 11.8,1,1, 17.367, 10525.203, 361.133, 52797.810 23/06/11,09:22:58,13,10,1, 11.8,1,1, 17.367, 10525.201, 361.116, 52797.838 23/06/11,09:22:58,14,10,1, 11.8,1,1, 17.367, 10525.218, 361.128, 52797.830 23/06/11,09:22:58,15,10,1, 11.8,1,1, 17.367, 10525.237, 361.139, 52797.817 23/06/11,09:22:58,16,10,1, 11.8,1,1, 17.367, 10525.202, 361.153, 52797.846 23/06/11,09:22:58,17,10,1, 11.8,1,1, 17.367, 10525.183, 361.147, 52797.837 23/06/11,09:22:58,18,10,1, 11.8,1,1, 17.367, 10525.189, 361.137, 52797.837 23/06/11,09:22:58,19,10,1, 11.8,1,1, 17.367, 10525.159, 361.152, 52797.856 23/06/11,09:22:59,00,10,1, 11.9,1,1, 17.363, 10525.157, 361.152, 52797.856 23/06/11,09:22:59,01,10,1, 11.9,1,1, 17.363, 10525.165, 361.153, 52797.835 23/06/11,09:22:59,02,10,1, 11.9,1,1, 17.363, 10525.160, 361.153, 52797.826 23/06/11,09:22:59,03,10,1, 11.9,1,1, 17.363, 10525.157, 361.154, 52797.809 23/06/11,09:22:59,04,10,1, 11.9,1,1, 17.363, 10525.159, 361.164, 52797.855 23/06/11,09:22:59,05,10,1, 11.9,1,1, 17.363, 10525.157, 361.137, 52797.804 23/06/11,09:22:59,06,10,1, 11.9,1,1, 17.363, 10525.140, 361.152, 52797.824 23/06/11,09:22:59,07,10,1, 11.9,1,1, 17.363, 10525.130, 361.153, 52797.829 23/06/11,09:22:59,08,10,1, 11.9,1,1, 17.363, 10525.134, 361.192, 52797.835 23/06/11,09:22:59,09,10,1, 11.9,1,1, 17.363, 10525.138, 361.188, 52797.835 23/06/11,09:22:59,10,10,1, 11.9,1,1, 17.363, 10525.128, 361.186, 52797.841 23/06/11,09:22:59,11,10,1, 11.9,1,1, 17.363, 10525.136, 361.186, 52797.824 23/06/11,09:22:59,12,10,1, 11.9,1,1, 17.363, 10525.137, 361.169, 52797.854 23/06/11,09:22:59,13,10,1, 11.9,1,1, 17.363, 10525.087, 361.179, 52797.825 23/06/11,09:22:59,14,10,1, 11.9,1,1, 17.363, 10525.122, 361.192, 52797.848 23/06/11,09:22:59,15,10,1, 11.9,1,1, 17.363, 10525.103, 361.168, 52797.800 23/06/11,09:22:59,16,10,1, 11.9,1,1, 17.363, 10525.102, 361.188, 52797.800 23/06/11,09:22:59,17,10,1, 11.9,1,1, 17.363, 10525.106, 361.213, 52797.845 23/06/11,09:22:59,18,10,1, 11.9,1,1, 17.363, 10525.114, 361.176, 52797.834 23/06/11,09:22:59,19,10,1, 11.9,1,1, 17.363, 10525.103, 361.193, 52797.831 23/06/11,09:23:00,00,10,1, 11.9,1,1, 17.366, 10525.099, 361.193, 52797.831 23/06/11,09:23:00,01,10,1, 11.9,1,1, 17.366, 10525.086, 361.220, 52797.833 23/06/11,09:23:00,02,10,1, 11.9,1,1, 17.366, 10525.075, 361.181, 52797.690 23/06/11,09:23:00,03,10,1, 11.9,1,1, 17.366, 10525.074, 361.159, 52797.635 23/06/11,09:23:00,04,10,1, 11.9,1,1, 17.366, 10525.075, 361.171, 52797.662 23/06/11,09:23:00,05,10,1, 11.9,1,1, 17.366, 10525.055, 361.208, 52797.632 23/06/11,09:23:00,06,10,1, 11.9,1,1, 17.366, 10525.045, 361.189, 52797.700 23/06/11,09:23:00,07,10,1, 11.9,1,1, 17.366, 10525.034, 361.218, 52797.643 23/06/11,09:23:00,08,10,1, 11.9,1,1, 17.366, 10525.067, 361.217, 52797.660 23/06/11,09:23:00,09,10,1, 11.9,1,1, 17.366, 10525.058, 361.208, 52797.647 23/06/11,09:23:00,10,10,1, 11.9,1,1, 17.366, 10525.038, 361.168, 52797.590 23/06/11,09:23:00,11,10,1, 11.9,1,1, 17.366, 10525.026, 361.222, 52797.617 23/06/11,09:23:00,12,10,1, 11.9,1,1, 17.366, 10525.031, 361.210, 52797.625 23/06/11,09:23:00,13,10,1, 11.9,1,1, 17.366, 10525.057, 361.213, 52797.615 23/06/11,09:23:00,14,10,1, 11.9,1,1, 17.366, 10525.049, 361.232, 52797.668 23/06/11,09:23:00,15,10,1, 11.9,1,1, 17.366, 10525.010, 361.231, 52797.615 23/06/11,09:23:00,16,10,1, 11.9,1,1, 17.366, 10524.988, 361.223, 52797.655 23/06/11,09:23:00,17,10,1, 11.9,1,1, 17.366, 10525.018, 361.245, 52797.632 23/06/11,09:23:00,18,10,1, 11.9,1,1, 17.366, 10525.033, 361.228, 52797.638 23/06/11,09:23:00,19,10,1, 11.9,1,1, 17.366, 10525.035, 361.253, 52797.616 23/06/11,09:23:01,00,10,1, 12.0,1,1, 17.366, 10525.032, 361.253, 52797.616 23/06/11,09:23:01,01,10,1, 12.0,1,1, 17.366, 10525.012, 361.240, 52797.660 23/06/11,09:23:01,02,10,1, 12.0,1,1, 17.366, 10525.004, 361.242, 52797.660 23/06/11,09:23:01,03,10,1, 12.0,1,1, 17.366, 10525.002, 361.255, 52797.675 23/06/11,09:23:01,04,10,1, 12.0,1,1, 17.366, 10525.005, 361.248, 52797.610 23/06/11,09:23:01,05,10,1, 12.0,1,1, 17.366, 10525.007, 361.242, 52797.611 23/06/11,09:23:01,06,10,1, 12.0,1,1, 17.366, 10525.012, 361.258, 52797.643 23/06/11,09:23:01,07,10,1, 12.0,1,1, 17.366, 10524.984, 361.259, 52797.617 23/06/11,09:23:01,08,10,1, 12.0,1,1, 17.366, 10524.981, 361.265, 52797.669 23/06/11,09:23:01,09,10,1, 12.0,1,1, 17.366, 10524.997, 361.286, 52797.636 23/06/11,09:23:01,10,10,1, 12.0,1,1, 17.366, 10524.997, 361.307, 52797.639 23/06/11,09:23:01,11,10,1, 12.0,1,1, 17.366, 10524.997, 361.281, 52797.654 23/06/11,09:23:01,12,10,1, 12.0,1,1, 17.366, 10524.995, 361.280, 52797.651 23/06/11,09:23:01,13,10,1, 12.0,1,1, 17.366, 10524.990, 361.311, 52797.645 23/06/11,09:23:01,14,10,1, 12.0,1,1, 17.366, 10524.991, 361.287, 52797.679 23/06/11,09:23:01,15,10,1, 12.0,1,1, 17.366, 10524.997, 361.273, 52797.635 23/06/11,09:23:01,16,10,1, 12.0,1,1, 17.366, 10524.969, 361.319, 52797.609 23/06/11,09:23:01,17,10,1, 12.0,1,1, 17.366, 10524.982, 361.326, 52797.610 23/06/11,09:23:01,18,10,1, 12.0,1,1, 17.366, 10524.977, 361.326, 52797.682 23/06/11,09:23:01,19,10,1, 12.0,1,1, 17.366, 10525.004, 361.332, 52797.603 23/06/11,09:23:02,00,10,1, 11.9,1,1, 17.366, 10524.999, 361.332, 52797.603 23/06/11,09:23:02,01,10,1, 11.9,1,1, 17.366, 10524.984, 361.337, 52797.639 23/06/11,09:23:02,02,10,1, 11.9,1,1, 17.366, 10524.971, 361.351, 52797.669 23/06/11,09:23:02,03,10,1, 11.9,1,1, 17.366, 10524.977, 361.346, 52797.653 23/06/11,09:23:02,04,10,1, 11.9,1,1, 17.366, 10524.985, 361.379, 52797.655 23/06/11,09:23:02,05,10,1, 11.9,1,1, 17.366, 10524.983, 361.385, 52797.659 23/06/11,09:23:02,06,10,1, 11.9,1,1, 17.366, 10524.970, 361.363, 52797.675 23/06/11,09:23:02,07,10,1, 11.9,1,1, 17.366, 10524.981, 361.358, 52797.621 23/06/11,09:23:02,08,10,1, 11.9,1,1, 17.366, 10525.007, 361.353, 52797.675 23/06/11,09:23:02,09,10,1, 11.9,1,1, 17.366, 10524.936, 361.380, 52797.650 23/06/11,09:23:02,10,10,1, 11.9,1,1, 17.366, 10524.990, 361.385, 52797.666 23/06/11,09:23:02,11,10,1, 11.9,1,1, 17.366, 10524.993, 361.375, 52797.678 23/06/11,09:23:02,12,10,1, 11.9,1,1, 17.366, 10524.984, 361.392, 52797.663 23/06/11,09:23:02,13,10,1, 11.9,1,1, 17.366, 10524.992, 361.387, 52797.638 23/06/11,09:23:02,14,10,1, 11.9,1,1, 17.366, 10524.991, 361.421, 52797.664 23/06/11,09:23:02,15,10,1, 11.9,1,1, 17.366, 10524.990, 361.428, 52797.647 23/06/11,09:23:02,16,10,1, 11.9,1,1, 17.366, 10525.021, 361.408, 52797.665 23/06/11,09:23:02,17,10,1, 11.9,1,1, 17.366, 10525.011, 361.440, 52797.675 23/06/11,09:23:02,18,10,1, 11.9,1,1, 17.366, 10525.013, 361.405, 52797.618 23/06/11,09:23:02,19,10,1, 11.9,1,1, 17.366, 10525.023, 361.432, 52797.706 23/06/11,09:23:03,00,10,1, 11.9,1,1, 17.367, 10525.016, 361.432, 52797.706 23/06/11,09:23:03,01,10,1, 11.9,1,1, 17.367, 10524.999, 361.454, 52797.657 23/06/11,09:23:03,02,10,1, 11.9,1,1, 17.367, 10524.994, 361.461, 52797.684 23/06/11,09:23:03,03,10,1, 11.9,1,1, 17.367, 10525.010, 361.478, 52797.660 23/06/11,09:23:03,04,10,1, 11.9,1,1, 17.367, 10525.020, 361.477, 52797.663 23/06/11,09:23:03,05,10,1, 11.9,1,1, 17.367, 10525.010, 361.458, 52797.647 23/06/11,09:23:03,06,10,1, 11.9,1,1, 17.367, 10525.016, 361.484, 52797.624 23/06/11,09:23:03,07,10,1, 11.9,1,1, 17.367, 10525.032, 361.499, 52797.652 23/06/11,09:23:03,08,10,1, 11.9,1,1, 17.367, 10525.022, 361.491, 52797.626 23/06/11,09:23:03,09,10,1, 11.9,1,1, 17.367, 10525.016, 361.514, 52797.687 23/06/11,09:23:03,10,10,1, 11.9,1,1, 17.367, 10525.005, 361.524, 52797.675 23/06/11,09:23:03,11,10,1, 11.9,1,1, 17.367, 10525.021, 361.521, 52797.666 23/06/11,09:23:03,12,10,1, 11.9,1,1, 17.367, 10525.051, 361.548, 52797.671 23/06/11,09:23:03,13,10,1, 11.9,1,1, 17.367, 10525.049, 361.534, 52797.642 23/06/11,09:23:03,14,10,1, 11.9,1,1, 17.367, 10525.044, 361.532, 52797.668 23/06/11,09:23:03,15,10,1, 11.9,1,1, 17.367, 10525.025, 361.564, 52797.670 23/06/11,09:23:03,16,10,1, 11.9,1,1, 17.367, 10525.063, 361.570, 52797.665 23/06/11,09:23:03,17,10,1, 11.9,1,1, 17.367, 10525.032, 361.581, 52797.642 23/06/11,09:23:03,18,10,1, 11.9,1,1, 17.367, 10525.037, 361.568, 52797.656 23/06/11,09:23:03,19,10,1, 11.9,1,1, 17.367, 10525.050, 361.579, 52797.644 23/06/11,09:23:04,00,10,1, 11.9,1,1, 17.366, 10525.049, 361.579, 52797.644 23/06/11,09:23:04,01,10,1, 11.9,1,1, 17.366, 10525.065, 361.604, 52797.673 23/06/11,09:23:04,02,10,1, 11.9,1,1, 17.366, 10525.059, 361.596, 52797.625 23/06/11,09:23:04,03,10,1, 11.9,1,1, 17.366, 10525.075, 361.599, 52797.672 23/06/11,09:23:04,04,10,1, 11.9,1,1, 17.366, 10525.070, 361.615, 52797.640 23/06/11,09:23:04,05,10,1, 11.9,1,1, 17.366, 10525.046, 361.623, 52797.671 23/06/11,09:23:04,06,10,1, 11.9,1,1, 17.366, 10525.079, 361.613, 52797.695 23/06/11,09:23:04,07,10,1, 11.9,1,1, 17.366, 10525.084, 361.625, 52797.660 23/06/11,09:23:04,08,10,1, 11.9,1,1, 17.366, 10525.074, 361.631, 52797.667 23/06/11,09:23:04,09,10,1, 11.9,1,1, 17.366, 10525.078, 361.633, 52797.619 23/06/11,09:23:04,10,10,1, 11.9,1,1, 17.366, 10525.064, 361.642, 52797.635 23/06/11,09:23:04,11,10,1, 11.9,1,1, 17.366, 10525.084, 361.644, 52797.620 23/06/11,09:23:04,12,10,1, 11.9,1,1, 17.366, 10525.093, 361.659, 52797.647 23/06/11,09:23:04,13,10,1, 11.9,1,1, 17.366, 10525.082, 361.653, 52797.619 23/06/11,09:23:04,14,10,1, 11.9,1,1, 17.366, 10525.113, 361.687, 52797.641 23/06/11,09:23:04,15,10,1, 11.9,1,1, 17.366, 10525.085, 361.667, 52797.637 23/06/11,09:23:04,16,10,1, 11.9,1,1, 17.366, 10525.069, 361.682, 52797.625 23/06/11,09:23:04,17,10,1, 11.9,1,1, 17.366, 10525.093, 361.694, 52797.663 23/06/11,09:23:04,18,10,1, 11.9,1,1, 17.366, 10525.102, 361.688, 52797.626 23/06/11,09:23:04,19,10,1, 11.9,1,1, 17.366, 10525.109, 361.728, 52797.638 23/06/11,09:23:05,00,09,1, 11.9,1,1, 17.368, 10525.107, 361.728, 52797.638 23/06/11,09:23:05,01,09,1, 11.9,1,1, 17.368, 10525.121, 361.704, 52797.642 23/06/11,09:23:05,02,09,1, 11.9,1,1, 17.368, 10525.136, 361.695, 52797.646 23/06/11,09:23:05,03,09,1, 11.9,1,1, 17.368, 10525.133, 361.720, 52797.668 23/06/11,09:23:05,04,09,1, 11.9,1,1, 17.368, 10525.139, 361.726, 52797.596 23/06/11,09:23:05,05,09,1, 11.9,1,1, 17.368, 10525.155, 361.718, 52797.622 23/06/11,09:23:05,06,09,1, 11.9,1,1, 17.368, 10525.157, 361.735, 52797.616 23/06/11,09:23:05,07,09,1, 11.9,1,1, 17.368, 10525.158, 361.719, 52797.624 23/06/11,09:23:05,08,09,1, 11.9,1,1, 17.368, 10525.151, 361.731, 52797.630 23/06/11,09:23:05,09,09,1, 11.9,1,1, 17.368, 10525.176, 361.738, 52797.654 23/06/11,09:23:05,10,09,1, 11.9,1,1, 17.368, 10525.149, 361.748, 52797.620 23/06/11,09:23:05,11,09,1, 11.9,1,1, 17.368, 10525.163, 361.756, 52797.619 23/06/11,09:23:05,12,09,1, 11.9,1,1, 17.368, 10525.187, 361.766, 52797.671 23/06/11,09:23:05,13,09,1, 11.9,1,1, 17.368, 10525.184, 361.761, 52797.609 23/06/11,09:23:05,14,09,1, 11.9,1,1, 17.368, 10525.177, 361.803, 52797.655 23/06/11,09:23:05,15,09,1, 11.9,1,1, 17.368, 10525.196, 361.784, 52797.620 23/06/11,09:23:05,16,09,1, 11.9,1,1, 17.368, 10525.193, 361.802, 52797.647 23/06/11,09:23:05,17,09,1, 11.9,1,1, 17.368, 10525.186, 361.789, 52797.587 23/06/11,09:23:05,18,09,1, 11.9,1,1, 17.368, 10525.203, 361.811, 52797.643 23/06/11,09:23:05,19,09,1, 11.9,1,1, 17.368, 10525.191, 361.812, 52797.630 23/06/11,09:23:06,00,09,1, 11.9,1,1, 17.370, 10525.191, 361.812, 52797.630 23/06/11,09:23:06,01,09,1, 11.9,1,1, 17.370, 10525.225, 361.822, 52797.642 23/06/11,09:23:06,02,09,1, 11.9,1,1, 17.370, 10525.208, 361.856, 52797.618 23/06/11,09:23:06,03,09,1, 11.9,1,1, 17.370, 10525.204, 361.848, 52797.620 23/06/11,09:23:06,04,09,1, 11.9,1,1, 17.370, 10525.211, 361.844, 52797.613 23/06/11,09:23:06,05,09,1, 11.9,1,1, 17.370, 10525.212, 361.867, 52797.654 23/06/11,09:23:06,06,09,1, 11.9,1,1, 17.370, 10525.233, 361.854, 52797.646 23/06/11,09:23:06,07,09,1, 11.9,1,1, 17.370, 10525.232, 361.870, 52797.649 23/06/11,09:23:06,08,09,1, 11.9,1,1, 17.370, 10525.249, 361.863, 52797.658 23/06/11,09:23:06,09,09,1, 11.9,1,1, 17.370, 10525.252, 361.864, 52797.648 23/06/11,09:23:06,10,09,1, 11.9,1,1, 17.370, 10525.249, 361.865, 52797.644 23/06/11,09:23:06,11,09,1, 11.9,1,1, 17.370, 10525.255, 361.876, 52797.634 23/06/11,09:23:06,12,09,1, 11.9,1,1, 17.370, 10525.249, 361.891, 52797.634 23/06/11,09:23:06,13,09,1, 11.9,1,1, 17.370, 10525.261, 361.907, 52797.641 23/06/11,09:23:06,14,09,1, 11.9,1,1, 17.370, 10525.248, 361.905, 52797.605 23/06/11,09:23:06,15,09,1, 11.9,1,1, 17.370, 10525.256, 361.913, 52797.631 23/06/11,09:23:06,16,09,1, 11.9,1,1, 17.370, 10525.270, 361.928, 52797.678 23/06/11,09:23:06,17,09,1, 11.9,1,1, 17.370, 10525.278, 361.930, 52797.640 23/06/11,09:23:06,18,09,1, 11.9,1,1, 17.370, 10525.296, 361.948, 52797.633 23/06/11,09:23:06,19,09,1, 11.9,1,1, 17.370, 10525.303, 361.933, 52797.592 23/06/11,09:23:07,00,09,1, 11.9,1,1, 17.370, 10525.299, 361.933, 52797.592 23/06/11,09:23:07,01,09,1, 11.9,1,1, 17.370, 10525.274, 361.940, 52797.625 23/06/11,09:23:07,02,09,1, 11.9,1,1, 17.370, 10525.276, 361.973, 52797.621 23/06/11,09:23:07,03,09,1, 11.9,1,1, 17.370, 10525.280, 361.967, 52797.616 23/06/11,09:23:07,04,09,1, 11.9,1,1, 17.370, 10525.299, 361.983, 52797.655 23/06/11,09:23:07,05,09,1, 11.9,1,1, 17.370, 10525.283, 361.979, 52797.655 23/06/11,09:23:07,06,09,1, 11.9,1,1, 17.370, 10525.316, 361.989, 52797.625 23/06/11,09:23:07,07,09,1, 11.9,1,1, 17.370, 10525.320, 362.010, 52797.626 23/06/11,09:23:07,08,09,1, 11.9,1,1, 17.370, 10525.304, 361.992, 52797.639 23/06/11,09:23:07,09,09,1, 11.9,1,1, 17.370, 10525.303, 362.015, 52797.612 23/06/11,09:23:07,10,09,1, 11.9,1,1, 17.370, 10525.305, 362.025, 52797.678 23/06/11,09:23:07,11,09,1, 11.9,1,1, 17.370, 10525.350, 362.020, 52797.595 23/06/11,09:23:07,12,09,1, 11.9,1,1, 17.370, 10525.332, 362.018, 52797.621 23/06/11,09:23:07,13,09,1, 11.9,1,1, 17.370, 10525.309, 362.036, 52797.634 23/06/11,09:23:07,14,09,1, 11.9,1,1, 17.370, 10525.339, 362.039, 52797.587 23/06/11,09:23:07,15,09,1, 11.9,1,1, 17.370, 10525.331, 362.068, 52797.601 23/06/11,09:23:07,16,09,1, 11.9,1,1, 17.370, 10525.334, 362.057, 52797.575 23/06/11,09:23:07,17,09,1, 11.9,1,1, 17.370, 10525.342, 362.066, 52797.590 23/06/11,09:23:07,18,09,1, 11.9,1,1, 17.370, 10525.336, 362.093, 52797.617 23/06/11,09:23:07,19,09,1, 11.9,1,1, 17.370, 10525.364, 362.070, 52797.617 23/06/11,09:23:08,00,09,1, 11.9,1,1, 17.370, 10525.358, 362.070, 52797.617 23/06/11,09:23:08,01,09,1, 11.9,1,1, 17.370, 10525.344, 362.087, 52797.621 23/06/11,09:23:08,02,09,1, 11.9,1,1, 17.370, 10525.342, 362.087, 52797.603 23/06/11,09:23:08,03,09,1, 11.9,1,1, 17.370, 10525.358, 362.098, 52797.589 23/06/11,09:23:08,04,09,1, 11.9,1,1, 17.370, 10525.375, 362.112, 52797.635 23/06/11,09:23:08,05,09,1, 11.9,1,1, 17.370, 10525.345, 362.116, 52797.617 23/06/11,09:23:08,06,09,1, 11.9,1,1, 17.370, 10525.348, 362.138, 52797.639 23/06/11,09:23:08,07,09,1, 11.9,1,1, 17.370, 10525.337, 362.125, 52797.608 23/06/11,09:23:08,08,09,1, 11.9,1,1, 17.370, 10525.363, 362.095, 52797.605 23/06/11,09:23:08,09,09,1, 11.9,1,1, 17.370, 10525.352, 362.136, 52797.641 23/06/11,09:23:08,10,09,1, 11.9,1,1, 17.370, 10525.355, 362.128, 52797.601 23/06/11,09:23:08,11,09,1, 11.9,1,1, 17.370, 10525.378, 362.144, 52797.633 23/06/11,09:23:08,12,09,1, 11.9,1,1, 17.370, 10525.374, 362.157, 52797.629 23/06/11,09:23:08,13,09,1, 11.9,1,1, 17.370, 10525.369, 362.149, 52797.586 23/06/11,09:23:08,14,09,1, 11.9,1,1, 17.370, 10525.379, 362.164, 52797.588 23/06/11,09:23:08,15,09,1, 11.9,1,1, 17.370, 10525.375, 362.159, 52797.591 23/06/11,09:23:08,16,09,1, 11.9,1,1, 17.370, 10525.364, 362.163, 52797.581 23/06/11,09:23:08,17,09,1, 11.9,1,1, 17.370, 10525.391, 362.178, 52797.606 23/06/11,09:23:08,18,09,1, 11.9,1,1, 17.370, 10525.387, 362.169, 52797.574 23/06/11,09:23:08,19,09,1, 11.9,1,1, 17.370, 10525.393, 362.201, 52797.573 23/06/11,09:23:09,00,08,1, 11.8,1,1, 17.370, 10525.391, 362.201, 52797.573 23/06/11,09:23:09,01,08,1, 11.8,1,1, 17.370, 10525.371, 362.213, 52797.579 23/06/11,09:23:09,02,08,1, 11.8,1,1, 17.370, 10525.398, 362.208, 52797.592 23/06/11,09:23:09,03,08,1, 11.8,1,1, 17.370, 10525.408, 362.223, 52797.628 23/06/11,09:23:09,04,08,1, 11.8,1,1, 17.370, 10525.395, 362.199, 52797.571 23/06/11,09:23:09,05,08,1, 11.8,1,1, 17.370, 10525.369, 362.216, 52797.580 23/06/11,09:23:09,06,08,1, 11.8,1,1, 17.370, 10525.384, 362.203, 52797.585 23/06/11,09:23:09,07,08,1, 11.8,1,1, 17.370, 10525.388, 362.233, 52797.594 23/06/11,09:23:09,08,08,1, 11.8,1,1, 17.370, 10525.377, 362.250, 52797.587 23/06/11,09:23:09,09,08,1, 11.8,1,1, 17.370, 10525.389, 362.231, 52797.557 23/06/11,09:23:09,10,08,1, 11.8,1,1, 17.370, 10525.413, 362.232, 52797.598 23/06/11,09:23:09,11,08,1, 11.8,1,1, 17.370, 10525.404, 362.253, 52797.536 23/06/11,09:23:09,12,08,1, 11.8,1,1, 17.370, 10525.398, 362.235, 52797.592 23/06/11,09:23:09,13,08,1, 11.8,1,1, 17.370, 10525.380, 362.251, 52797.592 23/06/11,09:23:09,14,08,1, 11.8,1,1, 17.370, 10525.386, 362.268, 52797.589 23/06/11,09:23:09,15,08,1, 11.8,1,1, 17.370, 10525.387, 362.270, 52797.568 23/06/11,09:23:09,16,08,1, 11.8,1,1, 17.370, 10525.379, 362.251, 52797.530 23/06/11,09:23:09,17,08,1, 11.8,1,1, 17.370, 10525.396, 362.250, 52797.549 23/06/11,09:23:09,18,08,1, 11.8,1,1, 17.370, 10525.385, 362.266, 52797.590 23/06/11,09:23:09,19,08,1, 11.8,1,1, 17.370, 10525.389, 362.275, 52797.558 23/06/11,09:23:10,00,08,1, 11.9,1,1, 17.366, 10525.383, 362.275, 52797.558 23/06/11,09:23:10,01,08,1, 11.9,1,1, 17.366, 10525.369, 362.270, 52797.515 23/06/11,09:23:10,02,08,1, 11.9,1,1, 17.366, 10525.394, 362.271, 52797.548 23/06/11,09:23:10,03,08,1, 11.9,1,1, 17.366, 10525.401, 362.281, 52797.580 23/06/11,09:23:10,04,08,1, 11.9,1,1, 17.366, 10525.379, 362.290, 52797.516 23/06/11,09:23:10,05,08,1, 11.9,1,1, 17.366, 10525.402, 362.273, 52797.551 23/06/11,09:23:10,06,08,1, 11.9,1,1, 17.366, 10525.392, 362.304, 52797.547 23/06/11,09:23:10,07,08,1, 11.9,1,1, 17.366, 10525.390, 362.339, 52797.548 23/06/11,09:23:10,08,08,1, 11.9,1,1, 17.366, 10525.403, 362.299, 52797.552 23/06/11,09:23:10,09,08,1, 11.9,1,1, 17.366, 10525.402, 362.306, 52797.535 23/06/11,09:23:10,10,08,1, 11.9,1,1, 17.366, 10525.360, 362.299, 52797.530 23/06/11,09:23:10,11,08,1, 11.9,1,1, 17.366, 10525.386, 362.315, 52797.543 23/06/11,09:23:10,12,08,1, 11.9,1,1, 17.366, 10525.387, 362.309, 52797.545 23/06/11,09:23:10,13,08,1, 11.9,1,1, 17.366, 10525.376, 362.298, 52797.523 23/06/11,09:23:10,14,08,1, 11.9,1,1, 17.366, 10525.392, 362.316, 52797.538 23/06/11,09:23:10,15,08,1, 11.9,1,1, 17.366, 10525.412, 362.306, 52797.518 23/06/11,09:23:10,16,08,1, 11.9,1,1, 17.366, 10525.394, 362.323, 52797.529 23/06/11,09:23:10,17,08,1, 11.9,1,1, 17.366, 10525.393, 362.304, 52797.569 23/06/11,09:23:10,18,08,1, 11.9,1,1, 17.366, 10525.404, 362.312, 52797.559 23/06/11,09:23:10,19,08,1, 11.9,1,1, 17.366, 10525.384, 362.337, 52797.526 23/06/11,09:23:11,00,09,1, 12.0,1,1, 17.369, 10525.383, 362.337, 52797.526 23/06/11,09:23:11,01,09,1, 12.0,1,1, 17.369, 10525.385, 362.325, 52797.565 23/06/11,09:23:11,02,09,1, 12.0,1,1, 17.369, 10525.381, 362.298, 52797.524 23/06/11,09:23:11,03,09,1, 12.0,1,1, 17.369, 10525.382, 362.299, 52797.555 23/06/11,09:23:11,04,09,1, 12.0,1,1, 17.369, 10525.402, 362.326, 52797.544 23/06/11,09:23:11,05,09,1, 12.0,1,1, 17.369, 10525.370, 362.314, 52797.543 23/06/11,09:23:11,06,09,1, 12.0,1,1, 17.369, 10525.393, 362.315, 52797.527 23/06/11,09:23:11,07,09,1, 12.0,1,1, 17.369, 10525.376, 362.313, 52797.523 23/06/11,09:23:11,08,09,1, 12.0,1,1, 17.369, 10525.378, 362.299, 52797.534 23/06/11,09:23:11,09,09,1, 12.0,1,1, 17.369, 10525.365, 362.304, 52797.558 23/06/11,09:23:11,10,09,1, 12.0,1,1, 17.369, 10525.401, 362.302, 52797.518 23/06/11,09:23:11,11,09,1, 12.0,1,1, 17.369, 10525.381, 362.312, 52797.526 23/06/11,09:23:11,12,09,1, 12.0,1,1, 17.369, 10525.385, 362.313, 52797.545 23/06/11,09:23:11,13,09,1, 12.0,1,1, 17.369, 10525.402, 362.307, 52797.513 23/06/11,09:23:11,14,09,1, 12.0,1,1, 17.369, 10525.385, 362.330, 52797.509 23/06/11,09:23:11,15,09,1, 12.0,1,1, 17.369, 10525.403, 362.315, 52797.490 23/06/11,09:23:11,16,09,1, 12.0,1,1, 17.369, 10525.414, 362.302, 52797.513 23/06/11,09:23:11,17,09,1, 12.0,1,1, 17.369, 10525.393, 362.300, 52797.497 23/06/11,09:23:11,18,09,1, 12.0,1,1, 17.369, 10525.416, 362.307, 52797.493 23/06/11,09:23:11,19,09,1, 12.0,1,1, 17.369, 10525.429, 362.311, 52797.483 23/06/11,09:23:12,00,09,1, 11.9,1,1, 17.368, 10525.424, 362.311, 52797.483 23/06/11,09:23:12,01,09,1, 11.9,1,1, 17.368, 10525.421, 362.313, 52797.505 23/06/11,09:23:12,02,09,1, 11.9,1,1, 17.368, 10525.402, 362.315, 52797.480 23/06/11,09:23:12,03,09,1, 11.9,1,1, 17.368, 10525.417, 362.351, 52797.522 23/06/11,09:23:12,04,09,1, 11.9,1,1, 17.368, 10525.415, 362.337, 52797.551 23/06/11,09:23:12,05,09,1, 11.9,1,1, 17.368, 10525.416, 362.333, 52797.479 23/06/11,09:23:12,06,09,1, 11.9,1,1, 17.368, 10525.401, 362.322, 52797.490 23/06/11,09:23:12,07,09,1, 11.9,1,1, 17.368, 10525.403, 362.315, 52797.507 23/06/11,09:23:12,08,09,1, 11.9,1,1, 17.368, 10525.415, 362.297, 52797.505 23/06/11,09:23:12,09,09,1, 11.9,1,1, 17.368, 10525.414, 362.293, 52797.444 23/06/11,09:23:12,10,09,1, 11.9,1,1, 17.368, 10525.389, 362.285, 52797.499 23/06/11,09:23:12,11,09,1, 11.9,1,1, 17.368, 10525.379, 362.306, 52797.501 23/06/11,09:23:12,12,09,1, 11.9,1,1, 17.368, 10525.394, 362.306, 52797.461 23/06/11,09:23:12,13,09,1, 11.9,1,1, 17.368, 10525.397, 362.325, 52797.464 23/06/11,09:23:12,14,09,1, 11.9,1,1, 17.368, 10525.384, 362.313, 52797.489 23/06/11,09:23:12,15,09,1, 11.9,1,1, 17.368, 10525.410, 362.298, 52797.477 23/06/11,09:23:12,16,09,1, 11.9,1,1, 17.368, 10525.420, 362.292, 52797.412 23/06/11,09:23:12,17,09,1, 11.9,1,1, 17.368, 10525.409, 362.275, 52797.434 23/06/11,09:23:12,18,09,1, 11.9,1,1, 17.368, 10525.408, 362.292, 52797.439 23/06/11,09:23:12,19,09,1, 11.9,1,1, 17.368, 10525.416, 362.294, 52797.455 23/06/11,09:23:13,00,08,1, 11.9,1,1, 17.371, 10525.408, 362.294, 52797.455 23/06/11,09:23:13,01,08,1, 11.9,1,1, 17.371, 10525.415, 362.267, 52797.438 23/06/11,09:23:13,02,08,1, 11.9,1,1, 17.371, 10525.407, 362.280, 52797.498 23/06/11,09:23:13,03,08,1, 11.9,1,1, 17.371, 10525.436, 362.283, 52797.434 23/06/11,09:23:13,04,08,1, 11.9,1,1, 17.371, 10525.418, 362.286, 52797.414 23/06/11,09:23:13,05,08,1, 11.9,1,1, 17.371, 10525.402, 362.271, 52797.438 23/06/11,09:23:13,06,08,1, 11.9,1,1, 17.371, 10525.408, 362.278, 52797.432 23/06/11,09:23:13,07,08,1, 11.9,1,1, 17.371, 10525.432, 362.269, 52797.416 23/06/11,09:23:13,08,08,1, 11.9,1,1, 17.371, 10525.421, 362.257, 52797.408 23/06/11,09:23:13,09,08,1, 11.9,1,1, 17.371, 10525.408, 362.266, 52797.390 23/06/11,09:23:13,10,08,1, 11.9,1,1, 17.371, 10525.421, 362.252, 52797.396 23/06/11,09:23:13,11,08,1, 11.9,1,1, 17.371, 10525.409, 362.259, 52797.428 23/06/11,09:23:13,12,08,1, 11.9,1,1, 17.371, 10525.417, 362.256, 52797.382 23/06/11,09:23:13,13,08,1, 11.9,1,1, 17.371, 10525.421, 362.240, 52797.407 23/06/11,09:23:13,14,08,1, 11.9,1,1, 17.371, 10525.414, 362.247, 52797.382 23/06/11,09:23:13,15,08,1, 11.9,1,1, 17.371, 10525.415, 362.270, 52797.433 23/06/11,09:23:13,16,08,1, 11.9,1,1, 17.371, 10525.412, 362.233, 52797.418 23/06/11,09:23:13,17,08,1, 11.9,1,1, 17.371, 10525.405, 362.243, 52797.420 23/06/11,09:23:13,18,08,1, 11.9,1,1, 17.371, 10525.429, 362.233, 52797.395 23/06/11,09:23:13,19,08,1, 11.9,1,1, 17.371, 10525.428, 362.212, 52797.410 23/06/11,09:23:14,00,08,1, 11.9,1,1, 17.372, 10525.424, 362.212, 52797.410 23/06/11,09:23:14,01,08,1, 11.9,1,1, 17.372, 10525.416, 362.232, 52797.385 23/06/11,09:23:14,02,08,1, 11.9,1,1, 17.372, 10525.401, 362.220, 52797.383 23/06/11,09:23:14,03,08,1, 11.9,1,1, 17.372, 10525.387, 362.218, 52797.404 23/06/11,09:23:14,04,08,1, 11.9,1,1, 17.372, 10525.387, 362.188, 52797.405 23/06/11,09:23:14,05,08,1, 11.9,1,1, 17.372, 10525.407, 362.193, 52797.381 23/06/11,09:23:14,06,08,1, 11.9,1,1, 17.372, 10525.395, 362.207, 52797.369 23/06/11,09:23:14,07,08,1, 11.9,1,1, 17.372, 10525.401, 362.213, 52797.360 23/06/11,09:23:14,08,08,1, 11.9,1,1, 17.372, 10525.383, 362.209, 52797.374 23/06/11,09:23:14,09,08,1, 11.9,1,1, 17.372, 10525.396, 362.181, 52797.408 23/06/11,09:23:14,10,08,1, 11.9,1,1, 17.372, 10525.376, 362.166, 52797.358 23/06/11,09:23:14,11,08,1, 11.9,1,1, 17.372, 10525.389, 362.209, 52797.358 23/06/11,09:23:14,12,08,1, 11.9,1,1, 17.372, 10525.373, 362.183, 52797.427 23/06/11,09:23:14,13,08,1, 11.9,1,1, 17.372, 10525.397, 362.192, 52797.395 23/06/11,09:23:14,14,08,1, 11.9,1,1, 17.372, 10525.372, 362.180, 52797.374 23/06/11,09:23:14,15,08,1, 11.9,1,1, 17.372, 10525.377, 362.176, 52797.363 23/06/11,09:23:14,16,08,1, 11.9,1,1, 17.372, 10525.389, 362.168, 52797.347 23/06/11,09:23:14,17,08,1, 11.9,1,1, 17.372, 10525.380, 362.154, 52797.309 23/06/11,09:23:14,18,08,1, 11.9,1,1, 17.372, 10525.369, 362.178, 52797.322 23/06/11,09:23:14,19,08,1, 11.9,1,1, 17.372, 10525.364, 362.159, 52797.369 23/06/11,09:23:15,00,09,1, 11.9,1,1, 17.369, 10525.358, 362.159, 52797.369 23/06/11,09:23:15,01,09,1, 11.9,1,1, 17.369, 10525.387, 362.124, 52797.312 23/06/11,09:23:15,02,09,1, 11.9,1,1, 17.369, 10525.355, 362.123, 52797.301 23/06/11,09:23:15,03,09,1, 11.9,1,1, 17.369, 10525.355, 362.132, 52797.300 23/06/11,09:23:15,04,09,1, 11.9,1,1, 17.369, 10525.320, 362.106, 52797.260 23/06/11,09:23:15,05,09,1, 11.9,1,1, 17.369, 10525.346, 362.134, 52797.292 23/06/11,09:23:15,06,09,1, 11.9,1,1, 17.369, 10525.364, 362.118, 52797.309 23/06/11,09:23:15,07,09,1, 11.9,1,1, 17.369, 10525.333, 362.136, 52797.311 23/06/11,09:23:15,08,09,1, 11.9,1,1, 17.369, 10525.333, 362.123, 52797.303 23/06/11,09:23:15,09,09,1, 11.9,1,1, 17.369, 10525.338, 362.111, 52797.288 23/06/11,09:23:15,10,09,1, 11.9,1,1, 17.369, 10525.315, 362.080, 52797.209 23/06/11,09:23:15,11,09,1, 11.9,1,1, 17.369, 10525.368, 362.102, 52797.270 23/06/11,09:23:15,12,09,1, 11.9,1,1, 17.369, 10525.308, 362.112, 52797.240 23/06/11,09:23:15,13,09,1, 11.9,1,1, 17.369, 10525.330, 362.078, 52797.249 23/06/11,09:23:15,14,09,1, 11.9,1,1, 17.369, 10525.303, 362.091, 52797.406 23/06/11,09:23:15,15,09,1, 11.9,1,1, 17.369, 10525.344, 362.080, 52797.271 23/06/11,09:23:15,16,09,1, 11.9,1,1, 17.369, 10525.297, 362.061, 52797.277 23/06/11,09:23:15,17,09,1, 11.9,1,1, 17.369, 10525.296, 362.093, 52797.297 23/06/11,09:23:15,18,09,1, 11.9,1,1, 17.369, 10525.292, 362.080, 52797.290 23/06/11,09:23:15,19,09,1, 11.9,1,1, 17.369, 10525.287, 362.071, 52797.289 23/06/11,09:23:16,00,09,1, 11.9,1,1, 17.372, 10525.283, 362.071, 52797.289 23/06/11,09:23:16,01,09,1, 11.9,1,1, 17.372, 10525.261, 362.060, 52797.283 23/06/11,09:23:16,02,09,1, 11.9,1,1, 17.372, 10525.298, 362.067, 52797.282 23/06/11,09:23:16,03,09,1, 11.9,1,1, 17.372, 10525.289, 362.077, 52797.291 23/06/11,09:23:16,04,09,1, 11.9,1,1, 17.372, 10525.277, 362.058, 52797.250 23/06/11,09:23:16,05,09,1, 11.9,1,1, 17.372, 10525.260, 362.064, 52797.253 23/06/11,09:23:16,06,09,1, 11.9,1,1, 17.372, 10525.266, 362.059, 52797.275 23/06/11,09:23:16,07,09,1, 11.9,1,1, 17.372, 10525.261, 362.029, 52797.254 23/06/11,09:23:16,08,09,1, 11.9,1,1, 17.372, 10525.270, 362.045, 52797.227 23/06/11,09:23:16,09,09,1, 11.9,1,1, 17.372, 10525.241, 362.017, 52797.239 23/06/11,09:23:16,10,09,1, 11.9,1,1, 17.372, 10525.265, 362.019, 52797.236 23/06/11,09:23:16,11,09,1, 11.9,1,1, 17.372, 10525.226, 362.020, 52797.203 23/06/11,09:23:16,12,09,1, 11.9,1,1, 17.372, 10525.234, 362.020, 52797.204 23/06/11,09:23:16,13,09,1, 11.9,1,1, 17.372, 10525.263, 362.024, 52797.207 23/06/11,09:23:16,14,09,1, 11.9,1,1, 17.372, 10525.227, 362.002, 52797.193 23/06/11,09:23:16,15,09,1, 11.9,1,1, 17.372, 10525.227, 362.013, 52797.215 23/06/11,09:23:16,16,09,1, 11.9,1,1, 17.372, 10525.214, 362.011, 52797.200 23/06/11,09:23:16,17,09,1, 11.9,1,1, 17.372, 10525.200, 361.993, 52797.185 23/06/11,09:23:16,18,09,1, 11.9,1,1, 17.372, 10525.207, 361.988, 52797.214 23/06/11,09:23:16,19,09,1, 11.9,1,1, 17.372, 10525.204, 361.986, 52797.212 23/06/11,09:23:17,00,09,1, 11.9,1,1, 17.367, 10525.199, 361.986, 52797.212 23/06/11,09:23:17,01,09,1, 11.9,1,1, 17.367, 10525.221, 361.977, 52797.208 23/06/11,09:23:17,02,09,1, 11.9,1,1, 17.367, 10525.193, 361.993, 52797.209 23/06/11,09:23:17,03,09,1, 11.9,1,1, 17.367, 10525.193, 361.971, 52797.204 23/06/11,09:23:17,04,09,1, 11.9,1,1, 17.367, 10525.205, 361.968, 52797.237 23/06/11,09:23:17,05,09,1, 11.9,1,1, 17.367, 10525.206, 361.995, 52797.220 23/06/11,09:23:17,06,09,1, 11.9,1,1, 17.367, 10525.198, 361.987, 52797.194 23/06/11,09:23:17,07,09,1, 11.9,1,1, 17.367, 10525.193, 361.963, 52797.174 23/06/11,09:23:17,08,09,1, 11.9,1,1, 17.367, 10525.179, 361.988, 52797.206 23/06/11,09:23:17,09,09,1, 11.9,1,1, 17.367, 10525.169, 361.966, 52797.218 23/06/11,09:23:17,10,09,1, 11.9,1,1, 17.367, 10525.167, 361.937, 52797.229 23/06/11,09:23:17,11,09,1, 11.9,1,1, 17.367, 10525.173, 361.934, 52797.232 23/06/11,09:23:17,12,09,1, 11.9,1,1, 17.367, 10525.132, 361.962, 52797.193 23/06/11,09:23:17,13,09,1, 11.9,1,1, 17.367, 10525.132, 361.933, 52797.173 23/06/11,09:23:17,14,09,1, 11.9,1,1, 17.367, 10525.121, 361.949, 52797.139 23/06/11,09:23:17,15,09,1, 11.9,1,1, 17.367, 10525.144, 361.924, 52797.175 23/06/11,09:23:17,16,09,1, 11.9,1,1, 17.367, 10525.115, 361.944, 52797.177 23/06/11,09:23:17,17,09,1, 11.9,1,1, 17.367, 10525.119, 361.908, 52797.180 23/06/11,09:23:17,18,09,1, 11.9,1,1, 17.367, 10525.098, 361.939, 52797.039 23/06/11,09:23:17,19,09,1, 11.9,1,1, 17.367, 10525.086, 361.941, 52797.254 23/06/11,09:23:18,00,09,1, 11.9,1,1, 17.373, 10525.082, 361.941, 52797.254 23/06/11,09:23:18,01,09,1, 11.9,1,1, 17.373, 10525.084, 361.937, 52797.201 23/06/11,09:23:18,02,09,1, 11.9,1,1, 17.373, 10525.074, 361.910, 52797.166 23/06/11,09:23:18,03,09,1, 11.9,1,1, 17.373, 10525.089, 361.903, 52797.150 23/06/11,09:23:18,04,09,1, 11.9,1,1, 17.373, 10525.065, 361.897, 52797.138 23/06/11,09:23:18,05,09,1, 11.9,1,1, 17.373, 10525.064, 361.904, 52797.194 23/06/11,09:23:18,06,09,1, 11.9,1,1, 17.373, 10525.087, 361.881, 52797.165 23/06/11,09:23:18,07,09,1, 11.9,1,1, 17.373, 10525.056, 361.917, 52797.163 23/06/11,09:23:18,08,09,1, 11.9,1,1, 17.373, 10525.065, 361.884, 52797.184 23/06/11,09:23:18,09,09,1, 11.9,1,1, 17.373, 10525.032, 361.890, 52797.128 23/06/11,09:23:18,10,09,1, 11.9,1,1, 17.373, 10525.034, 361.857, 52797.149 23/06/11,09:23:18,11,09,1, 11.9,1,1, 17.373, 10525.042, 361.874, 52797.110 23/06/11,09:23:18,12,09,1, 11.9,1,1, 17.373, 10525.033, 361.871, 52797.142 23/06/11,09:23:18,13,09,1, 11.9,1,1, 17.373, 10525.045, 361.883, 52797.178 23/06/11,09:23:18,14,09,1, 11.9,1,1, 17.373, 10525.022, 361.872, 52797.151 23/06/11,09:23:18,15,09,1, 11.9,1,1, 17.373, 10525.028, 361.880, 52797.148 23/06/11,09:23:18,16,09,1, 11.9,1,1, 17.373, 10525.045, 361.880, 52797.143 23/06/11,09:23:18,17,09,1, 11.9,1,1, 17.373, 10525.002, 361.892, 52797.087 23/06/11,09:23:18,18,09,1, 11.9,1,1, 17.373, 10524.997, 361.858, 52797.136 23/06/11,09:23:18,19,09,1, 11.9,1,1, 17.373, 10525.022, 361.850, 52797.137 23/06/11,09:23:19,00,09,1, 11.9,1,1, 17.371, 10525.016, 361.850, 52797.137 23/06/11,09:23:19,01,09,1, 11.9,1,1, 17.371, 10524.995, 361.872, 52797.119 23/06/11,09:23:19,02,09,1, 11.9,1,1, 17.371, 10524.975, 361.845, 52797.111 23/06/11,09:23:19,03,09,1, 11.9,1,1, 17.371, 10524.961, 361.854, 52797.110 23/06/11,09:23:19,04,09,1, 11.9,1,1, 17.371, 10524.967, 361.852, 52797.126 23/06/11,09:23:19,05,09,1, 11.9,1,1, 17.371, 10524.964, 361.858, 52797.112 23/06/11,09:23:19,06,09,1, 11.9,1,1, 17.371, 10524.967, 361.838, 52797.104 23/06/11,09:23:19,07,09,1, 11.9,1,1, 17.371, 10524.943, 361.867, 52797.130 23/06/11,09:23:19,08,09,1, 11.9,1,1, 17.371, 10524.954, 361.853, 52797.104 23/06/11,09:23:19,09,09,1, 11.9,1,1, 17.371, 10524.944, 361.842, 52797.077 23/06/11,09:23:19,10,09,1, 11.9,1,1, 17.371, 10524.958, 361.828, 52797.131 23/06/11,09:23:19,11,09,1, 11.9,1,1, 17.371, 10524.946, 361.866, 52797.102 23/06/11,09:23:19,12,09,1, 11.9,1,1, 17.371, 10524.921, 361.840, 52797.094 23/06/11,09:23:19,13,09,1, 11.9,1,1, 17.371, 10524.924, 361.849, 52797.103 23/06/11,09:23:19,14,09,1, 11.9,1,1, 17.371, 10524.941, 361.823, 52797.083 23/06/11,09:23:19,15,09,1, 11.9,1,1, 17.371, 10524.925, 361.829, 52797.055 23/06/11,09:23:19,16,09,1, 11.9,1,1, 17.371, 10524.935, 361.818, 52797.065 23/06/11,09:23:19,17,09,1, 11.9,1,1, 17.371, 10524.905, 361.821, 52797.071 23/06/11,09:23:19,18,09,1, 11.9,1,1, 17.371, 10524.912, 361.810, 52797.054 23/06/11,09:23:19,19,09,1, 11.9,1,1, 17.371, 10524.918, 361.837, 52797.069 23/06/11,09:23:20,00,09,1, 11.9,1,1, 17.377, 10524.915, 361.837, 52797.069 23/06/11,09:23:20,01,09,1, 11.9,1,1, 17.377, 10524.910, 361.837, 52797.064 23/06/11,09:23:20,02,09,1, 11.9,1,1, 17.377, 10524.896, 361.831, 52797.056 23/06/11,09:23:20,03,09,1, 11.9,1,1, 17.377, 10524.903, 361.792, 52797.112 23/06/11,09:23:20,04,09,1, 11.9,1,1, 17.377, 10524.884, 361.805, 52797.084 23/06/11,09:23:20,05,09,1, 11.9,1,1, 17.377, 10524.880, 361.813, 52797.024 23/06/11,09:23:20,06,09,1, 11.9,1,1, 17.377, 10524.886, 361.782, 52797.083 23/06/11,09:23:20,07,09,1, 11.9,1,1, 17.377, 10524.879, 361.789, 52797.050 23/06/11,09:23:20,08,09,1, 11.9,1,1, 17.377, 10524.853, 361.788, 52797.046 23/06/11,09:23:20,09,09,1, 11.9,1,1, 17.377, 10524.867, 361.775, 52797.038 23/06/11,09:23:20,10,09,1, 11.9,1,1, 17.377, 10524.860, 361.806, 52797.046 23/06/11,09:23:20,11,09,1, 11.9,1,1, 17.377, 10524.856, 361.785, 52797.049 23/06/11,09:23:20,12,09,1, 11.9,1,1, 17.377, 10524.862, 361.798, 52797.022 23/06/11,09:23:20,13,09,1, 11.9,1,1, 17.377, 10524.832, 361.796, 52797.025 23/06/11,09:23:20,14,09,1, 11.9,1,1, 17.377, 10524.859, 361.774, 52797.045 23/06/11,09:23:20,15,09,1, 11.9,1,1, 17.377, 10524.860, 361.781, 52796.994 23/06/11,09:23:20,16,09,1, 11.9,1,1, 17.377, 10524.854, 361.771, 52797.000 23/06/11,09:23:20,17,09,1, 11.9,1,1, 17.377, 10524.830, 361.772, 52797.058 23/06/11,09:23:20,18,09,1, 11.9,1,1, 17.377, 10524.824, 361.766, 52797.033 23/06/11,09:23:20,19,09,1, 11.9,1,1, 17.377, 10524.809, 361.755, 52797.044 23/06/11,09:23:21,00,09,1, 11.9,1,1, 17.373, 10524.807, 361.755, 52797.044 23/06/11,09:23:21,01,09,1, 11.9,1,1, 17.373, 10524.830, 361.762, 52797.016 23/06/11,09:23:21,02,09,1, 11.9,1,1, 17.373, 10524.823, 361.719, 52796.972 23/06/11,09:23:21,03,09,1, 11.9,1,1, 17.373, 10524.814, 361.759, 52797.041 23/06/11,09:23:21,04,09,1, 11.9,1,1, 17.373, 10524.805, 361.754, 52797.016 23/06/11,09:23:21,05,09,1, 11.9,1,1, 17.373, 10524.810, 361.733, 52797.029 23/06/11,09:23:21,06,09,1, 11.9,1,1, 17.373, 10524.810, 361.761, 52797.014 23/06/11,09:23:21,07,09,1, 11.9,1,1, 17.373, 10524.819, 361.732, 52797.032 23/06/11,09:23:21,08,09,1, 11.9,1,1, 17.373, 10524.773, 361.715, 52796.978 23/06/11,09:23:21,09,09,1, 11.9,1,1, 17.373, 10524.790, 361.717, 52796.980 23/06/11,09:23:21,10,09,1, 11.9,1,1, 17.373, 10524.783, 361.728, 52797.022 23/06/11,09:23:21,11,09,1, 11.9,1,1, 17.373, 10524.795, 361.725, 52796.939 23/06/11,09:23:21,12,09,1, 11.9,1,1, 17.373, 10524.758, 361.695, 52796.951 23/06/11,09:23:21,13,09,1, 11.9,1,1, 17.373, 10524.790, 361.687, 52796.998 23/06/11,09:23:21,14,09,1, 11.9,1,1, 17.373, 10524.755, 361.683, 52796.935 23/06/11,09:23:21,15,09,1, 11.9,1,1, 17.373, 10524.794, 361.699, 52796.943 23/06/11,09:23:21,16,09,1, 11.9,1,1, 17.373, 10524.772, 361.684, 52796.940 23/06/11,09:23:21,17,09,1, 11.9,1,1, 17.373, 10524.761, 361.665, 52796.980 23/06/11,09:23:21,18,09,1, 11.9,1,1, 17.373, 10524.764, 361.675, 52796.957 23/06/11,09:23:21,19,09,1, 11.9,1,1, 17.373, 10524.799, 361.657, 52796.938 23/06/11,09:23:22,00,09,1, 12.0,1,1, 17.373, 10524.790, 361.657, 52796.938 23/06/11,09:23:22,01,09,1, 12.0,1,1, 17.373, 10524.743, 361.677, 52796.985 23/06/11,09:23:22,02,09,1, 12.0,1,1, 17.373, 10524.752, 361.666, 52796.993 23/06/11,09:23:22,03,09,1, 12.0,1,1, 17.373, 10524.735, 361.649, 52796.923 23/06/11,09:23:22,04,09,1, 12.0,1,1, 17.373, 10524.759, 361.640, 52796.956 23/06/11,09:23:22,05,09,1, 12.0,1,1, 17.373, 10524.726, 361.639, 52796.932 23/06/11,09:23:22,06,09,1, 12.0,1,1, 17.373, 10524.722, 361.623, 52796.956 23/06/11,09:23:22,07,09,1, 12.0,1,1, 17.373, 10524.742, 361.632, 52796.940 23/06/11,09:23:22,08,09,1, 12.0,1,1, 17.373, 10524.715, 361.624, 52796.961 23/06/11,09:23:22,09,09,1, 12.0,1,1, 17.373, 10524.710, 361.632, 52796.949 23/06/11,09:23:22,10,09,1, 12.0,1,1, 17.373, 10524.703, 361.606, 52796.938 23/06/11,09:23:22,11,09,1, 12.0,1,1, 17.373, 10524.713, 361.621, 52796.954 23/06/11,09:23:22,12,09,1, 12.0,1,1, 17.373, 10524.700, 361.615, 52796.959 23/06/11,09:23:22,13,09,1, 12.0,1,1, 17.373, 10524.710, 361.601, 52796.957 23/06/11,09:23:22,14,09,1, 12.0,1,1, 17.373, 10524.717, 361.594, 52796.938 23/06/11,09:23:22,15,09,1, 12.0,1,1, 17.373, 10524.727, 361.575, 52796.919 23/06/11,09:23:22,16,09,1, 12.0,1,1, 17.373, 10524.704, 361.576, 52796.940 23/06/11,09:23:22,17,09,1, 12.0,1,1, 17.373, 10524.694, 361.569, 52796.926 23/06/11,09:23:22,18,09,1, 12.0,1,1, 17.373, 10524.723, 361.580, 52796.936 23/06/11,09:23:22,19,09,1, 12.0,1,1, 17.373, 10524.688, 361.533, 52796.947 23/06/11,09:23:23,00,09,1, 11.9,1,1, 17.376, 10524.682, 361.533, 52796.947 23/06/11,09:23:23,01,09,1, 11.9,1,1, 17.376, 10524.650, 361.520, 52797.039 23/06/11,09:23:23,02,09,1, 11.9,1,1, 17.376, 10524.661, 361.550, 52796.896 23/06/11,09:23:23,03,09,1, 11.9,1,1, 17.376, 10524.671, 361.540, 52796.920 23/06/11,09:23:23,04,09,1, 11.9,1,1, 17.376, 10524.689, 361.533, 52796.901 23/06/11,09:23:23,05,09,1, 11.9,1,1, 17.376, 10524.663, 361.523, 52796.862 23/06/11,09:23:23,06,09,1, 11.9,1,1, 17.376, 10524.682, 361.528, 52796.913 23/06/11,09:23:23,07,09,1, 11.9,1,1, 17.376, 10524.676, 361.487, 52796.911 23/06/11,09:23:23,08,09,1, 11.9,1,1, 17.376, 10524.698, 361.492, 52796.870 23/06/11,09:23:23,09,09,1, 11.9,1,1, 17.376, 10524.676, 361.480, 52796.850 23/06/11,09:23:23,10,09,1, 11.9,1,1, 17.376, 10524.657, 361.500, 52796.851 23/06/11,09:23:23,11,09,1, 11.9,1,1, 17.376, 10524.677, 361.463, 52796.800 23/06/11,09:23:23,12,09,1, 11.9,1,1, 17.376, 10524.674, 361.440, 52796.860 23/06/11,09:23:23,13,09,1, 11.9,1,1, 17.376, 10524.655, 361.454, 52796.809 23/06/11,09:23:23,14,09,1, 11.9,1,1, 17.376, 10524.671, 361.435, 52796.838 23/06/11,09:23:23,15,09,1, 11.9,1,1, 17.376, 10524.655, 361.437, 52796.834 23/06/11,09:23:23,16,09,1, 11.9,1,1, 17.376, 10524.657, 361.440, 52796.845 23/06/11,09:23:23,17,09,1, 11.9,1,1, 17.376, 10524.654, 361.398, 52796.835 23/06/11,09:23:23,18,09,1, 11.9,1,1, 17.376, 10524.669, 361.401, 52796.821 23/06/11,09:23:23,19,09,1, 11.9,1,1, 17.376, 10524.630, 361.396, 52796.807 23/06/11,09:23:24,00,09,1, 11.8,1,1, 17.374, 10524.623, 361.396, 52796.807 23/06/11,09:23:24,01,09,1, 11.8,1,1, 17.374, 10524.667, 361.392, 52796.831 23/06/11,09:23:24,02,09,1, 11.8,1,1, 17.374, 10524.672, 361.363, 52796.812 23/06/11,09:23:24,03,09,1, 11.8,1,1, 17.374, 10524.647, 361.373, 52796.842 23/06/11,09:23:24,04,09,1, 11.8,1,1, 17.374, 10524.653, 361.355, 52796.816 23/06/11,09:23:24,05,09,1, 11.8,1,1, 17.374, 10524.644, 361.352, 52796.819 23/06/11,09:23:24,06,09,1, 11.8,1,1, 17.374, 10524.621, 361.344, 52796.778 23/06/11,09:23:24,07,09,1, 11.8,1,1, 17.374, 10524.640, 361.330, 52796.763 23/06/11,09:23:24,08,09,1, 11.8,1,1, 17.374, 10524.663, 361.329, 52796.784 23/06/11,09:23:24,09,09,1, 11.8,1,1, 17.374, 10524.636, 361.307, 52796.775 23/06/11,09:23:24,10,09,1, 11.8,1,1, 17.374, 10524.623, 361.282, 52796.732 23/06/11,09:23:24,11,09,1, 11.8,1,1, 17.374, 10524.627, 361.288, 52796.776 23/06/11,09:23:24,12,09,1, 11.8,1,1, 17.374, 10524.588, 361.285, 52796.788 23/06/11,09:23:24,13,09,1, 11.8,1,1, 17.374, 10524.631, 361.269, 52796.757 23/06/11,09:23:24,14,09,1, 11.8,1,1, 17.374, 10524.627, 361.274, 52796.775 23/06/11,09:23:24,15,09,1, 11.8,1,1, 17.374, 10524.635, 361.271, 52796.737 23/06/11,09:23:24,16,09,1, 11.8,1,1, 17.374, 10524.621, 361.236, 52796.740 23/06/11,09:23:24,17,09,1, 11.8,1,1, 17.374, 10524.613, 361.256, 52796.711 23/06/11,09:23:24,18,09,1, 11.8,1,1, 17.374, 10524.619, 361.242, 52796.779 23/06/11,09:23:24,19,09,1, 11.8,1,1, 17.374, 10524.602, 361.238, 52796.722 23/06/11,09:23:25,00,10,1, 11.9,1,1, 17.379, 10524.598, 361.238, 52796.722 23/06/11,09:23:25,01,10,1, 11.9,1,1, 17.379, 10524.621, 361.207, 52796.739 23/06/11,09:23:25,02,10,1, 11.9,1,1, 17.379, 10524.602, 361.208, 52796.725 23/06/11,09:23:25,03,10,1, 11.9,1,1, 17.379, 10524.626, 361.176, 52796.710 23/06/11,09:23:25,04,10,1, 11.9,1,1, 17.379, 10524.632, 361.174, 52796.683 23/06/11,09:23:25,05,10,1, 11.9,1,1, 17.379, 10524.612, 361.172, 52796.705 23/06/11,09:23:25,06,10,1, 11.9,1,1, 17.379, 10524.598, 361.140, 52796.716 23/06/11,09:23:25,07,10,1, 11.9,1,1, 17.379, 10524.631, 361.168, 52796.679 23/06/11,09:23:25,08,10,1, 11.9,1,1, 17.379, 10524.584, 361.119, 52796.712 23/06/11,09:23:25,09,10,1, 11.9,1,1, 17.379, 10524.615, 361.123, 52796.722 23/06/11,09:23:25,10,10,1, 11.9,1,1, 17.379, 10524.619, 361.109, 52796.684 23/06/11,09:23:25,11,10,1, 11.9,1,1, 17.379, 10524.624, 361.116, 52796.701 23/06/11,09:23:25,12,10,1, 11.9,1,1, 17.379, 10524.603, 361.096, 52796.737 23/06/11,09:23:25,13,10,1, 11.9,1,1, 17.379, 10524.607, 361.086, 52796.670 23/06/11,09:23:25,14,10,1, 11.9,1,1, 17.379, 10524.609, 361.073, 52796.709 23/06/11,09:23:25,15,10,1, 11.9,1,1, 17.379, 10524.630, 361.049, 52796.662 23/06/11,09:23:25,16,10,1, 11.9,1,1, 17.379, 10524.628, 361.034, 52796.660 23/06/11,09:23:25,17,10,1, 11.9,1,1, 17.379, 10524.625, 361.038, 52796.688 23/06/11,09:23:25,18,10,1, 11.9,1,1, 17.379, 10524.615, 361.030, 52796.647 23/06/11,09:23:25,19,10,1, 11.9,1,1, 17.379, 10524.617, 361.031, 52796.632 23/06/11,09:23:26,00,10,1, 12.0,1,1, 17.377, 10524.615, 361.031, 52796.632 23/06/11,09:23:26,01,10,1, 12.0,1,1, 17.377, 10524.619, 361.025, 52796.626 23/06/11,09:23:26,02,10,1, 12.0,1,1, 17.377, 10524.635, 361.004, 52796.632 23/06/11,09:23:26,03,10,1, 12.0,1,1, 17.377, 10524.641, 360.974, 52796.643 23/06/11,09:23:26,04,10,1, 12.0,1,1, 17.377, 10524.654, 360.961, 52796.625 23/06/11,09:23:26,05,10,1, 12.0,1,1, 17.377, 10524.624, 360.952, 52796.638 23/06/11,09:23:26,06,10,1, 12.0,1,1, 17.377, 10524.649, 360.970, 52796.626 23/06/11,09:23:26,07,10,1, 12.0,1,1, 17.377, 10524.642, 360.938, 52796.597 23/06/11,09:23:26,08,10,1, 12.0,1,1, 17.377, 10524.641, 360.941, 52796.610 23/06/11,09:23:26,09,10,1, 12.0,1,1, 17.377, 10524.630, 360.926, 52796.571 23/06/11,09:23:26,10,10,1, 12.0,1,1, 17.377, 10524.638, 360.908, 52796.635 23/06/11,09:23:26,11,10,1, 12.0,1,1, 17.377, 10524.646, 360.910, 52796.612 23/06/11,09:23:26,12,10,1, 12.0,1,1, 17.377, 10524.637, 360.907, 52796.565 23/06/11,09:23:26,13,10,1, 12.0,1,1, 17.377, 10524.643, 360.880, 52796.601 23/06/11,09:23:26,14,10,1, 12.0,1,1, 17.377, 10524.620, 360.869, 52796.569 23/06/11,09:23:26,15,10,1, 12.0,1,1, 17.377, 10524.640, 360.858, 52796.541 23/06/11,09:23:26,16,10,1, 12.0,1,1, 17.377, 10524.638, 360.837, 52796.548 23/06/11,09:23:26,17,10,1, 12.0,1,1, 17.377, 10524.625, 360.824, 52796.542 23/06/11,09:23:26,18,10,1, 12.0,1,1, 17.377, 10524.654, 360.844, 52796.517 23/06/11,09:23:26,19,10,1, 12.0,1,1, 17.377, 10524.651, 360.845, 52796.544 23/06/11,09:23:27,00,10,1, 11.9,1,1, 17.374, 10524.648, 360.845, 52796.544 23/06/11,09:23:27,01,10,1, 11.9,1,1, 17.374, 10524.633, 360.819, 52796.587 23/06/11,09:23:27,02,10,1, 11.9,1,1, 17.374, 10524.634, 360.801, 52796.562 23/06/11,09:23:27,03,10,1, 11.9,1,1, 17.374, 10524.642, 360.799, 52796.606 23/06/11,09:23:27,04,10,1, 11.9,1,1, 17.374, 10524.670, 360.764, 52796.537 23/06/11,09:23:27,05,10,1, 11.9,1,1, 17.374, 10524.644, 360.782, 52796.580 23/06/11,09:23:27,06,10,1, 11.9,1,1, 17.374, 10524.670, 360.785, 52796.550 23/06/11,09:23:27,07,10,1, 11.9,1,1, 17.374, 10524.650, 360.752, 52796.549 23/06/11,09:23:27,08,10,1, 11.9,1,1, 17.374, 10524.655, 360.746, 52796.577 23/06/11,09:23:27,09,10,1, 11.9,1,1, 17.374, 10524.650, 360.742, 52796.525 23/06/11,09:23:27,10,10,1, 11.9,1,1, 17.374, 10524.679, 360.708, 52796.540 23/06/11,09:23:27,11,10,1, 11.9,1,1, 17.374, 10524.649, 360.706, 52796.567 23/06/11,09:23:27,12,10,1, 11.9,1,1, 17.374, 10524.661, 360.698, 52796.535 23/06/11,09:23:27,13,10,1, 11.9,1,1, 17.374, 10524.659, 360.689, 52796.516 23/06/11,09:23:27,14,10,1, 11.9,1,1, 17.374, 10524.659, 360.650, 52796.494 23/06/11,09:23:27,15,10,1, 11.9,1,1, 17.374, 10524.655, 360.664, 52796.502 23/06/11,09:23:27,16,10,1, 11.9,1,1, 17.374, 10524.675, 360.663, 52796.495 23/06/11,09:23:27,17,10,1, 11.9,1,1, 17.374, 10524.655, 360.653, 52796.511 23/06/11,09:23:27,18,10,1, 11.9,1,1, 17.374, 10524.681, 360.637, 52796.519 23/06/11,09:23:27,19,10,1, 11.9,1,1, 17.374, 10524.662, 360.610, 52796.525 23/06/11,09:23:28,00,10,1, 11.9,1,1, 17.375, 10524.657, 360.610, 52796.525 23/06/11,09:23:28,01,10,1, 11.9,1,1, 17.375, 10524.675, 360.625, 52796.508 23/06/11,09:23:28,02,10,1, 11.9,1,1, 17.375, 10524.681, 360.601, 52796.464 23/06/11,09:23:28,03,10,1, 11.9,1,1, 17.375, 10524.667, 360.577, 52796.499 23/06/11,09:23:28,04,10,1, 11.9,1,1, 17.375, 10524.683, 360.589, 52796.469 23/06/11,09:23:28,05,10,1, 11.9,1,1, 17.375, 10524.699, 360.584, 52796.469 23/06/11,09:23:28,06,10,1, 11.9,1,1, 17.375, 10524.676, 360.579, 52796.492 23/06/11,09:23:28,07,10,1, 11.9,1,1, 17.375, 10524.693, 360.561, 52796.489 23/06/11,09:23:28,08,10,1, 11.9,1,1, 17.375, 10524.694, 360.537, 52796.491 23/06/11,09:23:28,09,10,1, 11.9,1,1, 17.375, 10524.691, 360.527, 52796.472 23/06/11,09:23:28,10,10,1, 11.9,1,1, 17.375, 10524.711, 360.522, 52796.451 23/06/11,09:23:28,11,10,1, 11.9,1,1, 17.375, 10524.704, 360.528, 52796.444 23/06/11,09:23:28,12,10,1, 11.9,1,1, 17.375, 10524.723, 360.500, 52796.455 23/06/11,09:23:28,13,10,1, 11.9,1,1, 17.375, 10524.711, 360.494, 52796.441 23/06/11,09:23:28,14,10,1, 11.9,1,1, 17.375, 10524.721, 360.477, 52796.430 23/06/11,09:23:28,15,10,1, 11.9,1,1, 17.375, 10524.697, 360.479, 52796.459 23/06/11,09:23:28,16,10,1, 11.9,1,1, 17.375, 10524.732, 360.461, 52796.439 23/06/11,09:23:28,17,10,1, 11.9,1,1, 17.375, 10524.699, 360.475, 52796.436 23/06/11,09:23:28,18,10,1, 11.9,1,1, 17.375, 10524.729, 360.466, 52796.410 23/06/11,09:23:28,19,10,1, 11.9,1,1, 17.375, 10524.749, 360.446, 52796.409 23/06/11,09:23:29,00,09,1, 12.0,1,1, 17.378, 10524.749, 360.446, 52796.409 23/06/11,09:23:29,01,09,1, 12.0,1,1, 17.378, 10524.728, 360.411, 52796.447 23/06/11,09:23:29,02,09,1, 12.0,1,1, 17.378, 10524.736, 360.400, 52796.388 23/06/11,09:23:29,03,09,1, 12.0,1,1, 17.378, 10524.715, 360.431, 52796.389 23/06/11,09:23:29,04,09,1, 12.0,1,1, 17.378, 10524.709, 360.412, 52796.362 23/06/11,09:23:29,05,09,1, 12.0,1,1, 17.378, 10524.727, 360.403, 52796.391 23/06/11,09:23:29,06,09,1, 12.0,1,1, 17.378, 10524.731, 360.385, 52796.405 23/06/11,09:23:29,07,09,1, 12.0,1,1, 17.378, 10524.736, 360.381, 52796.398 23/06/11,09:23:29,08,09,1, 12.0,1,1, 17.378, 10524.734, 360.374, 52796.394 23/06/11,09:23:29,09,09,1, 12.0,1,1, 17.378, 10524.742, 360.348, 52796.425 23/06/11,09:23:29,10,09,1, 12.0,1,1, 17.378, 10524.718, 360.351, 52796.353 23/06/11,09:23:29,11,09,1, 12.0,1,1, 17.378, 10524.741, 360.336, 52796.403 23/06/11,09:23:29,12,09,1, 12.0,1,1, 17.378, 10524.736, 360.347, 52796.422 23/06/11,09:23:29,13,09,1, 12.0,1,1, 17.378, 10524.767, 360.340, 52796.361 23/06/11,09:23:29,14,09,1, 12.0,1,1, 17.378, 10524.764, 360.334, 52796.388 23/06/11,09:23:29,15,09,1, 12.0,1,1, 17.378, 10524.752, 360.336, 52796.374 23/06/11,09:23:29,16,09,1, 12.0,1,1, 17.378, 10524.767, 360.311, 52796.390 23/06/11,09:23:29,17,09,1, 12.0,1,1, 17.378, 10524.764, 360.326, 52796.372 23/06/11,09:23:29,18,09,1, 12.0,1,1, 17.378, 10524.760, 360.302, 52796.374 23/06/11,09:23:29,19,09,1, 12.0,1,1, 17.378, 10524.755, 360.308, 52796.358 23/06/11,09:23:30,00,10,1, 11.9,1,1, 17.373, 10524.749, 360.308, 52796.358 23/06/11,09:23:30,01,10,1, 11.9,1,1, 17.373, 10524.790, 360.306, 52796.414 23/06/11,09:23:30,02,10,1, 11.9,1,1, 17.373, 10524.794, 360.254, 52796.310 23/06/11,09:23:30,03,10,1, 11.9,1,1, 17.373, 10524.766, 360.271, 52796.358 23/06/11,09:23:30,04,10,1, 11.9,1,1, 17.373, 10524.783, 360.240, 52796.374 23/06/11,09:23:30,05,10,1, 11.9,1,1, 17.373, 10524.774, 360.253, 52796.370 23/06/11,09:23:30,06,10,1, 11.9,1,1, 17.373, 10524.790, 360.221, 52796.302 23/06/11,09:23:30,07,10,1, 11.9,1,1, 17.373, 10524.802, 360.241, 52796.336 23/06/11,09:23:30,08,10,1, 11.9,1,1, 17.373, 10524.782, 360.222, 52796.305 23/06/11,09:23:30,09,10,1, 11.9,1,1, 17.373, 10524.780, 360.208, 52796.373 23/06/11,09:23:30,10,10,1, 11.9,1,1, 17.373, 10524.824, 360.205, 52796.370 23/06/11,09:23:30,11,10,1, 11.9,1,1, 17.373, 10524.813, 360.212, 52796.313 23/06/11,09:23:30,12,10,1, 11.9,1,1, 17.373, 10524.810, 360.197, 52796.333 23/06/11,09:23:30,13,10,1, 11.9,1,1, 17.373, 10524.814, 360.188, 52796.305 23/06/11,09:23:30,14,10,1, 11.9,1,1, 17.373, 10524.813, 360.195, 52796.396 23/06/11,09:23:30,15,10,1, 11.9,1,1, 17.373, 10524.830, 360.180, 52796.370 23/06/11,09:23:30,16,10,1, 11.9,1,1, 17.373, 10524.821, 360.166, 52796.282 23/06/11,09:23:30,17,10,1, 11.9,1,1, 17.373, 10524.840, 360.154, 52796.310 23/06/11,09:23:30,18,10,1, 11.9,1,1, 17.373, 10524.836, 360.176, 52796.328 23/06/11,09:23:30,19,10,1, 11.9,1,1, 17.373, 10524.851, 360.161, 52796.334 23/06/11,09:23:31,00,10,1, 12.0,1,1, 17.375, 10524.849, 360.161, 52796.334 23/06/11,09:23:31,01,10,1, 12.0,1,1, 17.375, 10524.861, 360.139, 52796.318 23/06/11,09:23:31,02,10,1, 12.0,1,1, 17.375, 10524.897, 360.141, 52796.374 23/06/11,09:23:31,03,10,1, 12.0,1,1, 17.375, 10524.889, 360.125, 52796.333 23/06/11,09:23:31,04,10,1, 12.0,1,1, 17.375, 10524.890, 360.135, 52796.377 23/06/11,09:23:31,05,10,1, 12.0,1,1, 17.375, 10524.886, 360.130, 52796.348 23/06/11,09:23:31,06,10,1, 12.0,1,1, 17.375, 10524.893, 360.121, 52796.309 23/06/11,09:23:31,07,10,1, 12.0,1,1, 17.375, 10524.919, 360.122, 52796.366 23/06/11,09:23:31,08,10,1, 12.0,1,1, 17.375, 10524.913, 360.104, 52796.326 23/06/11,09:23:31,09,10,1, 12.0,1,1, 17.375, 10524.920, 360.103, 52796.341 23/06/11,09:23:31,10,10,1, 12.0,1,1, 17.375, 10524.941, 360.114, 52796.333 23/06/11,09:23:31,11,10,1, 12.0,1,1, 17.375, 10524.931, 360.104, 52796.343 23/06/11,09:23:31,12,10,1, 12.0,1,1, 17.375, 10524.922, 360.080, 52796.300 23/06/11,09:23:31,13,10,1, 12.0,1,1, 17.375, 10524.936, 360.070, 52796.336 23/06/11,09:23:31,14,10,1, 12.0,1,1, 17.375, 10524.939, 360.076, 52796.300 23/06/11,09:23:31,15,10,1, 12.0,1,1, 17.375, 10524.932, 360.060, 52796.324 23/06/11,09:23:31,16,10,1, 12.0,1,1, 17.375, 10524.946, 360.064, 52796.290 23/06/11,09:23:31,17,10,1, 12.0,1,1, 17.375, 10524.952, 360.061, 52796.290 23/06/11,09:23:31,18,10,1, 12.0,1,1, 17.375, 10524.979, 360.037, 52796.292 23/06/11,09:23:31,19,10,1, 12.0,1,1, 17.375, 10524.967, 360.065, 52796.301 23/06/11,09:23:32,00,10,1, 11.9,1,1, 17.378, 10524.966, 360.065, 52796.301 23/06/11,09:23:32,01,10,1, 11.9,1,1, 17.378, 10524.987, 360.037, 52796.327 23/06/11,09:23:32,02,10,1, 11.9,1,1, 17.378, 10524.974, 360.026, 52796.319 23/06/11,09:23:32,03,10,1, 11.9,1,1, 17.378, 10524.981, 360.047, 52796.299 23/06/11,09:23:32,04,10,1, 11.9,1,1, 17.378, 10525.013, 360.053, 52796.297 23/06/11,09:23:32,05,10,1, 11.9,1,1, 17.378, 10525.028, 360.028, 52796.239 23/06/11,09:23:32,06,10,1, 11.9,1,1, 17.378, 10525.023, 360.015, 52796.265 23/06/11,09:23:32,07,10,1, 11.9,1,1, 17.378, 10525.025, 360.036, 52796.272 23/06/11,09:23:32,08,10,1, 11.9,1,1, 17.378, 10525.024, 360.025, 52796.284 23/06/11,09:23:32,09,10,1, 11.9,1,1, 17.378, 10525.031, 360.022, 52796.283 23/06/11,09:23:32,10,10,1, 11.9,1,1, 17.378, 10525.021, 360.029, 52796.260 23/06/11,09:23:32,11,10,1, 11.9,1,1, 17.378, 10525.054, 360.013, 52796.276 23/06/11,09:23:32,12,10,1, 11.9,1,1, 17.378, 10525.060, 360.019, 52796.288 23/06/11,09:23:32,13,10,1, 11.9,1,1, 17.378, 10525.047, 359.988, 52796.241 23/06/11,09:23:32,14,10,1, 11.9,1,1, 17.378, 10525.076, 359.983, 52796.252 23/06/11,09:23:32,15,10,1, 11.9,1,1, 17.378, 10525.055, 359.986, 52796.253 23/06/11,09:23:32,16,10,1, 11.9,1,1, 17.378, 10525.067, 360.001, 52796.250 23/06/11,09:23:32,17,10,1, 11.9,1,1, 17.378, 10525.087, 359.978, 52796.252 23/06/11,09:23:32,18,10,1, 11.9,1,1, 17.378, 10525.101, 359.984, 52796.281 23/06/11,09:23:32,19,10,1, 11.9,1,1, 17.378, 10525.081, 359.975, 52796.250 23/06/11,09:23:33,00,10,1, 11.9,1,1, 17.376, 10525.074, 359.975, 52796.250 23/06/11,09:23:33,01,10,1, 11.9,1,1, 17.376, 10525.128, 359.967, 52796.251 23/06/11,09:23:33,02,10,1, 11.9,1,1, 17.376, 10525.126, 359.982, 52796.265 23/06/11,09:23:33,03,10,1, 11.9,1,1, 17.376, 10525.127, 359.967, 52796.257 23/06/11,09:23:33,04,10,1, 11.9,1,1, 17.376, 10525.136, 359.953, 52796.220 23/06/11,09:23:33,05,10,1, 11.9,1,1, 17.376, 10525.170, 359.977, 52796.261 23/06/11,09:23:33,06,10,1, 11.9,1,1, 17.376, 10525.138, 359.946, 52796.253 23/06/11,09:23:33,07,10,1, 11.9,1,1, 17.376, 10525.152, 359.937, 52796.294 23/06/11,09:23:33,08,10,1, 11.9,1,1, 17.376, 10525.181, 359.943, 52796.270 23/06/11,09:23:33,09,10,1, 11.9,1,1, 17.376, 10525.170, 359.942, 52796.237 23/06/11,09:23:33,10,10,1, 11.9,1,1, 17.376, 10525.163, 359.935, 52796.221 23/06/11,09:23:33,11,10,1, 11.9,1,1, 17.376, 10525.195, 359.939, 52796.238 23/06/11,09:23:33,12,10,1, 11.9,1,1, 17.376, 10525.213, 359.952, 52796.238 23/06/11,09:23:33,13,10,1, 11.9,1,1, 17.376, 10525.206, 359.941, 52796.253 23/06/11,09:23:33,14,10,1, 11.9,1,1, 17.376, 10525.197, 359.935, 52796.253 23/06/11,09:23:33,15,10,1, 11.9,1,1, 17.376, 10525.223, 359.933, 52796.257 23/06/11,09:23:33,16,10,1, 11.9,1,1, 17.376, 10525.241, 359.902, 52796.279 23/06/11,09:23:33,17,10,1, 11.9,1,1, 17.376, 10525.222, 359.921, 52796.215 23/06/11,09:23:33,18,10,1, 11.9,1,1, 17.376, 10525.217, 359.916, 52796.223 23/06/11,09:23:33,19,10,1, 11.9,1,1, 17.376, 10525.242, 359.909, 52796.247 23/06/11,09:23:34,00,10,1, 11.9,1,1, 17.378, 10525.241, 359.909, 52796.247 23/06/11,09:23:34,01,10,1, 11.9,1,1, 17.378, 10525.260, 359.897, 52796.199 23/06/11,09:23:34,02,10,1, 11.9,1,1, 17.378, 10525.261, 359.930, 52796.216 23/06/11,09:23:34,03,10,1, 11.9,1,1, 17.378, 10525.254, 359.900, 52796.202 23/06/11,09:23:34,04,10,1, 11.9,1,1, 17.378, 10525.262, 359.925, 52796.200 23/06/11,09:23:34,05,10,1, 11.9,1,1, 17.378, 10525.263, 359.910, 52796.236 23/06/11,09:23:34,06,10,1, 11.9,1,1, 17.378, 10525.270, 359.888, 52796.202 23/06/11,09:23:34,07,10,1, 11.9,1,1, 17.378, 10525.279, 359.889, 52796.174 23/06/11,09:23:34,08,10,1, 11.9,1,1, 17.378, 10525.271, 359.883, 52796.200 23/06/11,09:23:34,09,10,1, 11.9,1,1, 17.378, 10525.270, 359.889, 52796.201 23/06/11,09:23:34,10,10,1, 11.9,1,1, 17.378, 10525.300, 359.873, 52796.208 23/06/11,09:23:34,11,10,1, 11.9,1,1, 17.378, 10525.314, 359.883, 52796.178 23/06/11,09:23:34,12,10,1, 11.9,1,1, 17.378, 10525.294, 359.897, 52796.184 23/06/11,09:23:34,13,10,1, 11.9,1,1, 17.378, 10525.300, 359.868, 52796.222 23/06/11,09:23:34,14,10,1, 11.9,1,1, 17.378, 10525.265, 359.850, 52796.174 23/06/11,09:23:34,15,10,1, 11.9,1,1, 17.378, 10525.301, 359.851, 52796.173 23/06/11,09:23:34,16,10,1, 11.9,1,1, 17.378, 10525.322, 359.846, 52796.162 23/06/11,09:23:34,17,10,1, 11.9,1,1, 17.378, 10525.331, 359.866, 52796.209 23/06/11,09:23:34,18,10,1, 11.9,1,1, 17.378, 10525.311, 359.842, 52796.168 23/06/11,09:23:34,19,10,1, 11.9,1,1, 17.378, 10525.337, 359.848, 52796.162 23/06/11,09:23:35,00,10,1, 12.0,1,1, 17.378, 10525.333, 359.848, 52796.162 23/06/11,09:23:35,01,10,1, 12.0,1,1, 17.378, 10525.337, 359.843, 52796.134 23/06/11,09:23:35,02,10,1, 12.0,1,1, 17.378, 10525.344, 359.845, 52796.183 23/06/11,09:23:35,03,10,1, 12.0,1,1, 17.378, 10525.325, 359.841, 52796.165 23/06/11,09:23:35,04,10,1, 12.0,1,1, 17.378, 10525.328, 359.827, 52796.184 23/06/11,09:23:35,05,10,1, 12.0,1,1, 17.378, 10525.360, 359.831, 52796.156 23/06/11,09:23:35,06,10,1, 12.0,1,1, 17.378, 10525.383, 359.849, 52796.166 23/06/11,09:23:35,07,10,1, 12.0,1,1, 17.378, 10525.357, 359.819, 52796.175 23/06/11,09:23:35,08,10,1, 12.0,1,1, 17.378, 10525.362, 359.835, 52796.173 23/06/11,09:23:35,09,10,1, 12.0,1,1, 17.378, 10525.372, 359.825, 52796.166 23/06/11,09:23:35,10,10,1, 12.0,1,1, 17.378, 10525.382, 359.812, 52796.129 23/06/11,09:23:35,11,10,1, 12.0,1,1, 17.378, 10525.395, 359.824, 52796.140 23/06/11,09:23:35,12,10,1, 12.0,1,1, 17.378, 10525.391, 359.806, 52796.141 23/06/11,09:23:35,13,10,1, 12.0,1,1, 17.378, 10525.379, 359.825, 52796.138 23/06/11,09:23:35,14,10,1, 12.0,1,1, 17.378, 10525.387, 359.836, 52796.149 23/06/11,09:23:35,15,10,1, 12.0,1,1, 17.378, 10525.394, 359.783, 52796.121 23/06/11,09:23:35,16,10,1, 12.0,1,1, 17.378, 10525.366, 359.786, 52796.120 23/06/11,09:23:35,17,10,1, 12.0,1,1, 17.378, 10525.375, 359.811, 52796.150 23/06/11,09:23:35,18,10,1, 12.0,1,1, 17.378, 10525.397, 359.808, 52796.153 23/06/11,09:23:35,19,10,1, 12.0,1,1, 17.378, 10525.408, 359.777, 52796.121 23/06/11,09:23:36,00,09,1, 12.0,1,1, 17.378, 10525.408, 359.777, 52796.121 23/06/11,09:23:36,01,09,1, 12.0,1,1, 17.378, 10525.401, 359.790, 52796.156 23/06/11,09:23:36,02,09,1, 12.0,1,1, 17.378, 10525.405, 359.779, 52796.154 23/06/11,09:23:36,03,09,1, 12.0,1,1, 17.378, 10525.428, 359.788, 52796.125 23/06/11,09:23:36,04,09,1, 12.0,1,1, 17.378, 10525.434, 359.780, 52796.160 23/06/11,09:23:36,05,09,1, 12.0,1,1, 17.378, 10525.414, 359.775, 52796.143 23/06/11,09:23:36,06,09,1, 12.0,1,1, 17.378, 10525.422, 359.784, 52796.147 23/06/11,09:23:36,07,09,1, 12.0,1,1, 17.378, 10525.431, 359.784, 52796.152 23/06/11,09:23:36,08,09,1, 12.0,1,1, 17.378, 10525.428, 359.771, 52796.139 23/06/11,09:23:36,09,09,1, 12.0,1,1, 17.378, 10525.430, 359.791, 52796.148 23/06/11,09:23:36,10,09,1, 12.0,1,1, 17.378, 10525.454, 359.765, 52796.149 23/06/11,09:23:36,11,09,1, 12.0,1,1, 17.378, 10525.428, 359.769, 52796.137 23/06/11,09:23:36,12,09,1, 12.0,1,1, 17.378, 10525.435, 359.762, 52796.125 23/06/11,09:23:36,13,09,1, 12.0,1,1, 17.378, 10525.463, 359.751, 52796.143 23/06/11,09:23:36,14,09,1, 12.0,1,1, 17.378, 10525.449, 359.759, 52796.124 23/06/11,09:23:36,15,09,1, 12.0,1,1, 17.378, 10525.422, 359.739, 52796.138 23/06/11,09:23:36,16,09,1, 12.0,1,1, 17.378, 10525.431, 359.758, 52796.141 23/06/11,09:23:36,17,09,1, 12.0,1,1, 17.378, 10525.447, 359.714, 52796.125 23/06/11,09:23:36,18,09,1, 12.0,1,1, 17.378, 10525.437, 359.754, 52796.112 23/06/11,09:23:36,19,09,1, 12.0,1,1, 17.378, 10525.421, 359.733, 52796.141 23/06/11,09:23:37,00,09,1, 11.8,1,1, 17.379, 10525.416, 359.733, 52796.141 23/06/11,09:23:37,01,09,1, 11.8,1,1, 17.379, 10525.440, 359.753, 52796.162 23/06/11,09:23:37,02,09,1, 11.8,1,1, 17.379, 10525.444, 359.741, 52796.140 23/06/11,09:23:37,03,09,1, 11.8,1,1, 17.379, 10525.444, 359.714, 52796.138 23/06/11,09:23:37,04,09,1, 11.8,1,1, 17.379, 10525.437, 359.740, 52796.135 23/06/11,09:23:37,05,09,1, 11.8,1,1, 17.379, 10525.454, 359.740, 52796.133 23/06/11,09:23:37,06,09,1, 11.8,1,1, 17.379, 10525.423, 359.720, 52796.154 23/06/11,09:23:37,07,09,1, 11.8,1,1, 17.379, 10525.459, 359.715, 52796.119 23/06/11,09:23:37,08,09,1, 11.8,1,1, 17.379, 10525.429, 359.707, 52796.128 23/06/11,09:23:37,09,09,1, 11.8,1,1, 17.379, 10525.432, 359.730, 52796.165 23/06/11,09:23:37,10,09,1, 11.8,1,1, 17.379, 10525.427, 359.716, 52796.110 23/06/11,09:23:37,11,09,1, 11.8,1,1, 17.379, 10525.416, 359.724, 52796.152 23/06/11,09:23:37,12,09,1, 11.8,1,1, 17.379, 10525.419, 359.730, 52796.126 23/06/11,09:23:37,13,09,1, 11.8,1,1, 17.379, 10525.441, 359.735, 52796.115 23/06/11,09:23:37,14,09,1, 11.8,1,1, 17.379, 10525.404, 359.707, 52796.124 23/06/11,09:23:37,15,09,1, 11.8,1,1, 17.379, 10525.403, 359.684, 52796.111 23/06/11,09:23:37,16,09,1, 11.8,1,1, 17.379, 10525.420, 359.693, 52796.146 23/06/11,09:23:37,17,09,1, 11.8,1,1, 17.379, 10525.421, 359.705, 52796.134 23/06/11,09:23:37,18,09,1, 11.8,1,1, 17.379, 10525.403, 359.706, 52796.143 23/06/11,09:23:37,19,09,1, 11.8,1,1, 17.379, 10525.412, 359.694, 52796.079 23/06/11,09:23:38,00,09,1, 11.9,1,1, 17.378, 10525.408, 359.694, 52796.079 23/06/11,09:23:38,01,09,1, 11.9,1,1, 17.378, 10525.389, 359.708, 52796.100 23/06/11,09:23:38,02,09,1, 11.9,1,1, 17.378, 10525.400, 359.679, 52796.070 23/06/11,09:23:38,03,09,1, 11.9,1,1, 17.378, 10525.390, 359.687, 52796.080 23/06/11,09:23:38,04,09,1, 11.9,1,1, 17.378, 10525.406, 359.673, 52796.086 23/06/11,09:23:38,05,09,1, 11.9,1,1, 17.378, 10525.400, 359.673, 52796.072 23/06/11,09:23:38,06,09,1, 11.9,1,1, 17.378, 10525.373, 359.678, 52796.064 23/06/11,09:23:38,07,09,1, 11.9,1,1, 17.378, 10525.379, 359.691, 52796.073 23/06/11,09:23:38,08,09,1, 11.9,1,1, 17.378, 10525.375, 359.676, 52796.065 23/06/11,09:23:38,09,09,1, 11.9,1,1, 17.378, 10525.367, 359.678, 52796.063 23/06/11,09:23:38,10,09,1, 11.9,1,1, 17.378, 10525.363, 359.659, 52796.079 23/06/11,09:23:38,11,09,1, 11.9,1,1, 17.378, 10525.352, 359.658, 52796.072 23/06/11,09:23:38,12,09,1, 11.9,1,1, 17.378, 10525.358, 359.669, 52796.102 23/06/11,09:23:38,13,09,1, 11.9,1,1, 17.378, 10525.352, 359.687, 52796.070 23/06/11,09:23:38,14,09,1, 11.9,1,1, 17.378, 10525.351, 359.662, 52796.062 23/06/11,09:23:38,15,09,1, 11.9,1,1, 17.378, 10525.353, 359.648, 52796.090 23/06/11,09:23:38,16,09,1, 11.9,1,1, 17.378, 10525.341, 359.663, 52796.076 23/06/11,09:23:38,17,09,1, 11.9,1,1, 17.378, 10525.349, 359.663, 52796.017 23/06/11,09:23:38,18,09,1, 11.9,1,1, 17.378, 10525.331, 359.636, 52796.055 23/06/11,09:23:38,19,09,1, 11.9,1,1, 17.378, 10525.336, 359.642, 52796.042 23/06/11,09:23:39,00,09,1, 11.8,1,1, 17.382, 10525.333, 359.642, 52796.042 23/06/11,09:23:39,01,09,1, 11.8,1,1, 17.382, 10525.311, 359.633, 52796.032 23/06/11,09:23:39,02,09,1, 11.8,1,1, 17.382, 10525.359, 359.649, 52796.072 23/06/11,09:23:39,03,09,1, 11.8,1,1, 17.382, 10525.311, 359.616, 52796.056 23/06/11,09:23:39,04,09,1, 11.8,1,1, 17.382, 10525.277, 359.619, 52796.049 23/06/11,09:23:39,05,09,1, 11.8,1,1, 17.382, 10525.323, 359.633, 52796.067 23/06/11,09:23:39,06,09,1, 11.8,1,1, 17.382, 10525.271, 359.616, 52796.077 23/06/11,09:23:39,07,09,1, 11.8,1,1, 17.382, 10525.280, 359.627, 52796.035 23/06/11,09:23:39,08,09,1, 11.8,1,1, 17.382, 10525.281, 359.600, 52796.080 23/06/11,09:23:39,09,09,1, 11.8,1,1, 17.382, 10525.269, 359.592, 52795.999 23/06/11,09:23:39,10,09,1, 11.8,1,1, 17.382, 10525.264, 359.586, 52796.033 23/06/11,09:23:39,11,09,1, 11.8,1,1, 17.382, 10525.280, 359.604, 52796.056 23/06/11,09:23:39,12,09,1, 11.8,1,1, 17.382, 10525.258, 359.586, 52796.033 23/06/11,09:23:39,13,09,1, 11.8,1,1, 17.382, 10525.229, 359.587, 52796.075 23/06/11,09:23:39,14,09,1, 11.8,1,1, 17.382, 10525.227, 359.588, 52796.016 23/06/11,09:23:39,15,09,1, 11.8,1,1, 17.382, 10525.238, 359.572, 52795.996 23/06/11,09:23:39,16,09,1, 11.8,1,1, 17.382, 10525.241, 359.560, 52796.062 23/06/11,09:23:39,17,09,1, 11.8,1,1, 17.382, 10525.241, 359.535, 52796.043 23/06/11,09:23:39,18,09,1, 11.8,1,1, 17.382, 10525.207, 359.549, 52796.065 23/06/11,09:23:39,19,09,1, 11.8,1,1, 17.382, 10525.226, 359.547, 52796.084 23/06/11,09:23:40,00,09,1, 11.9,1,1, 17.376, 10525.224, 359.547, 52796.084 23/06/11,09:23:40,01,09,1, 11.9,1,1, 17.376, 10525.203, 359.513, 52796.011 23/06/11,09:23:40,02,09,1, 11.9,1,1, 17.376, 10525.208, 359.531, 52796.043 23/06/11,09:23:40,03,09,1, 11.9,1,1, 17.376, 10525.194, 359.537, 52796.023 23/06/11,09:23:40,04,09,1, 11.9,1,1, 17.376, 10525.166, 359.544, 52796.002 23/06/11,09:23:40,05,09,1, 11.9,1,1, 17.376, 10525.185, 359.504, 52795.947 23/06/11,09:23:40,06,09,1, 11.9,1,1, 17.376, 10525.161, 359.513, 52796.012 23/06/11,09:23:40,07,09,1, 11.9,1,1, 17.376, 10525.172, 359.525, 52796.029 23/06/11,09:23:40,08,09,1, 11.9,1,1, 17.376, 10525.158, 359.497, 52795.988 23/06/11,09:23:40,09,09,1, 11.9,1,1, 17.376, 10525.148, 359.504, 52795.995 23/06/11,09:23:40,10,09,1, 11.9,1,1, 17.376, 10525.160, 359.493, 52795.981 23/06/11,09:23:40,11,09,1, 11.9,1,1, 17.376, 10525.121, 359.496, 52795.978 23/06/11,09:23:40,12,09,1, 11.9,1,1, 17.376, 10525.148, 359.503, 52796.052 23/06/11,09:23:40,13,09,1, 11.9,1,1, 17.376, 10525.109, 359.477, 52796.001 23/06/11,09:23:40,14,09,1, 11.9,1,1, 17.376, 10525.116, 359.488, 52795.975 23/06/11,09:23:40,15,09,1, 11.9,1,1, 17.376, 10525.093, 359.465, 52796.009 23/06/11,09:23:40,16,09,1, 11.9,1,1, 17.376, 10525.100, 359.467, 52795.971 23/06/11,09:23:40,17,09,1, 11.9,1,1, 17.376, 10525.111, 359.460, 52795.982 23/06/11,09:23:40,18,09,1, 11.9,1,1, 17.376, 10525.090, 359.435, 52795.976 23/06/11,09:23:40,19,09,1, 11.9,1,1, 17.376, 10525.087, 359.457, 52795.970 23/06/11,09:23:41,00,09,1, 11.9,1,1, 17.379, 10525.082, 359.457, 52795.970 23/06/11,09:23:41,01,09,1, 11.9,1,1, 17.379, 10525.036, 359.443, 52795.997 23/06/11,09:23:41,02,09,1, 11.9,1,1, 17.379, 10525.038, 359.424, 52795.979 23/06/11,09:23:41,03,09,1, 11.9,1,1, 17.379, 10525.055, 359.422, 52795.972 23/06/11,09:23:41,04,09,1, 11.9,1,1, 17.379, 10525.022, 359.403, 52795.986 23/06/11,09:23:41,05,09,1, 11.9,1,1, 17.379, 10525.047, 359.407, 52795.961 23/06/11,09:23:41,06,09,1, 11.9,1,1, 17.379, 10525.021, 359.426, 52795.964 23/06/11,09:23:41,07,09,1, 11.9,1,1, 17.379, 10525.020, 359.385, 52795.975 23/06/11,09:23:41,08,09,1, 11.9,1,1, 17.379, 10524.988, 359.408, 52795.952 23/06/11,09:23:41,09,09,1, 11.9,1,1, 17.379, 10524.991, 359.388, 52795.910 23/06/11,09:23:41,10,09,1, 11.9,1,1, 17.379, 10524.989, 359.384, 52795.952 23/06/11,09:23:41,11,09,1, 11.9,1,1, 17.379, 10524.961, 359.386, 52795.915 23/06/11,09:23:41,12,09,1, 11.9,1,1, 17.379, 10524.983, 359.377, 52795.951 23/06/11,09:23:41,13,09,1, 11.9,1,1, 17.379, 10524.944, 359.389, 52795.929 23/06/11,09:23:41,14,09,1, 11.9,1,1, 17.379, 10524.964, 359.352, 52795.924 23/06/11,09:23:41,15,09,1, 11.9,1,1, 17.379, 10524.947, 359.358, 52795.914 23/06/11,09:23:41,16,09,1, 11.9,1,1, 17.379, 10524.938, 359.346, 52795.912 23/06/11,09:23:41,17,09,1, 11.9,1,1, 17.379, 10524.919, 359.332, 52795.928 23/06/11,09:23:41,18,09,1, 11.9,1,1, 17.379, 10524.922, 359.344, 52795.938 23/06/11,09:23:41,19,09,1, 11.9,1,1, 17.379, 10524.914, 359.348, 52795.942 23/06/11,09:23:42,00,10,1, 11.9,1,1, 17.378, 10524.907, 359.348, 52795.942 23/06/11,09:23:42,01,10,1, 11.9,1,1, 17.378, 10524.878, 359.334, 52795.946 23/06/11,09:23:42,02,10,1, 11.9,1,1, 17.378, 10524.866, 359.313, 52795.920 23/06/11,09:23:42,03,10,1, 11.9,1,1, 17.378, 10524.863, 359.292, 52795.935 23/06/11,09:23:42,04,10,1, 11.9,1,1, 17.378, 10524.855, 359.283, 52795.938 23/06/11,09:23:42,05,10,1, 11.9,1,1, 17.378, 10524.880, 359.274, 52795.961 23/06/11,09:23:42,06,10,1, 11.9,1,1, 17.378, 10524.875, 359.279, 52795.933 23/06/11,09:23:42,07,10,1, 11.9,1,1, 17.378, 10524.863, 359.252, 52795.929 23/06/11,09:23:42,08,10,1, 11.9,1,1, 17.378, 10524.853, 359.289, 52795.910 23/06/11,09:23:42,09,10,1, 11.9,1,1, 17.378, 10524.830, 359.270, 52795.946 23/06/11,09:23:42,10,10,1, 11.9,1,1, 17.378, 10524.831, 359.263, 52795.959 23/06/11,09:23:42,11,10,1, 11.9,1,1, 17.378, 10524.835, 359.280, 52795.938 23/06/11,09:23:42,12,10,1, 11.9,1,1, 17.378, 10524.815, 359.233, 52795.921 23/06/11,09:23:42,13,10,1, 11.9,1,1, 17.378, 10524.809, 359.257, 52795.923 23/06/11,09:23:42,14,10,1, 11.9,1,1, 17.378, 10524.791, 359.231, 52795.883 23/06/11,09:23:42,15,10,1, 11.9,1,1, 17.378, 10524.785, 359.222, 52795.886 23/06/11,09:23:42,16,10,1, 11.9,1,1, 17.378, 10524.770, 359.222, 52795.893 23/06/11,09:23:42,17,10,1, 11.9,1,1, 17.378, 10524.778, 359.213, 52795.898 23/06/11,09:23:42,18,10,1, 11.9,1,1, 17.378, 10524.763, 359.205, 52795.928 23/06/11,09:23:42,19,10,1, 11.9,1,1, 17.378, 10524.768, 359.182, 52795.859 23/06/11,09:23:43,00,10,1, 11.8,1,1, 17.384, 10524.765, 359.182, 52795.859 23/06/11,09:23:43,01,10,1, 11.8,1,1, 17.384, 10524.756, 359.184, 52795.873 23/06/11,09:23:43,02,10,1, 11.8,1,1, 17.384, 10524.750, 359.177, 52795.840 23/06/11,09:23:43,03,10,1, 11.8,1,1, 17.384, 10524.765, 359.184, 52795.879 23/06/11,09:23:43,04,10,1, 11.8,1,1, 17.384, 10524.746, 359.141, 52795.869 23/06/11,09:23:43,05,10,1, 11.8,1,1, 17.384, 10524.744, 359.165, 52795.909 23/06/11,09:23:43,06,10,1, 11.8,1,1, 17.384, 10524.731, 359.138, 52795.854 23/06/11,09:23:43,07,10,1, 11.8,1,1, 17.384, 10524.726, 359.132, 52795.919 23/06/11,09:23:43,08,10,1, 11.8,1,1, 17.384, 10524.715, 359.136, 52795.885 23/06/11,09:23:43,09,10,1, 11.8,1,1, 17.384, 10524.718, 359.107, 52795.873 23/06/11,09:23:43,10,10,1, 11.8,1,1, 17.384, 10524.685, 359.129, 52795.904 23/06/11,09:23:43,11,10,1, 11.8,1,1, 17.384, 10524.695, 359.121, 52795.921 23/06/11,09:23:43,12,10,1, 11.8,1,1, 17.384, 10524.693, 359.092, 52795.909 23/06/11,09:23:43,13,10,1, 11.8,1,1, 17.384, 10524.665, 359.103, 52795.876 23/06/11,09:23:43,14,10,1, 11.8,1,1, 17.384, 10524.676, 359.078, 52795.840 23/06/11,09:23:43,15,10,1, 11.8,1,1, 17.384, 10524.670, 359.058, 52795.861 23/06/11,09:23:43,16,10,1, 11.8,1,1, 17.384, 10524.649, 359.079, 52795.832 23/06/11,09:23:43,17,10,1, 11.8,1,1, 17.384, 10524.658, 359.042, 52795.858 23/06/11,09:23:43,18,10,1, 11.8,1,1, 17.384, 10524.670, 359.063, 52795.909 23/06/11,09:23:43,19,10,1, 11.8,1,1, 17.384, 10524.642, 359.022, 52795.837 23/06/11,09:23:44,00,09,1, 11.9,1,1, 17.382, 10524.640, 359.022, 52795.837 23/06/11,09:23:44,01,09,1, 11.9,1,1, 17.382, 10524.656, 359.032, 52795.900 23/06/11,09:23:44,02,09,1, 11.9,1,1, 17.382, 10524.632, 359.000, 52795.891 23/06/11,09:23:44,03,09,1, 11.9,1,1, 17.382, 10524.634, 359.023, 52795.858 23/06/11,09:23:44,04,09,1, 11.9,1,1, 17.382, 10524.608, 359.017, 52795.835 23/06/11,09:23:44,05,09,1, 11.9,1,1, 17.382, 10524.627, 358.997, 52795.845 23/06/11,09:23:44,06,09,1, 11.9,1,1, 17.382, 10524.610, 358.993, 52795.872 23/06/11,09:23:44,07,09,1, 11.9,1,1, 17.382, 10524.614, 358.966, 52795.848 23/06/11,09:23:44,08,09,1, 11.9,1,1, 17.382, 10524.620, 358.963, 52795.861 23/06/11,09:23:44,09,09,1, 11.9,1,1, 17.382, 10524.605, 358.957, 52795.840 23/06/11,09:23:44,10,09,1, 11.9,1,1, 17.382, 10524.600, 358.962, 52795.860 23/06/11,09:23:44,11,09,1, 11.9,1,1, 17.382, 10524.616, 358.948, 52795.862 23/06/11,09:23:44,12,09,1, 11.9,1,1, 17.382, 10524.596, 358.950, 52795.852 23/06/11,09:23:44,13,09,1, 11.9,1,1, 17.382, 10524.604, 358.936, 52795.767 23/06/11,09:23:44,14,09,1, 11.9,1,1, 17.382, 10524.588, 358.932, 52795.831 23/06/11,09:23:44,15,09,1, 11.9,1,1, 17.382, 10524.588, 358.922, 52795.839 23/06/11,09:23:44,16,09,1, 11.9,1,1, 17.382, 10524.595, 358.915, 52795.822 23/06/11,09:23:44,17,09,1, 11.9,1,1, 17.382, 10524.570, 358.919, 52795.834 23/06/11,09:23:44,18,09,1, 11.9,1,1, 17.382, 10524.546, 358.904, 52795.810 23/06/11,09:23:44,19,09,1, 11.9,1,1, 17.382, 10524.564, 358.898, 52795.798 23/06/11,09:23:45,00,10,1, 11.9,1,1, 17.379, 10524.557, 358.898, 52795.798 23/06/11,09:23:45,01,10,1, 11.9,1,1, 17.379, 10524.532, 358.897, 52795.806 23/06/11,09:23:45,02,10,1, 11.9,1,1, 17.379, 10524.550, 358.880, 52795.838 23/06/11,09:23:45,03,10,1, 11.9,1,1, 17.379, 10524.549, 358.895, 52795.838 23/06/11,09:23:45,04,10,1, 11.9,1,1, 17.379, 10524.569, 358.858, 52795.817 23/06/11,09:23:45,05,10,1, 11.9,1,1, 17.379, 10524.565, 358.861, 52795.836 23/06/11,09:23:45,06,10,1, 11.9,1,1, 17.379, 10524.547, 358.880, 52795.823 23/06/11,09:23:45,07,10,1, 11.9,1,1, 17.379, 10524.539, 358.869, 52795.827 23/06/11,09:23:45,08,10,1, 11.9,1,1, 17.379, 10524.549, 358.859, 52795.832 23/06/11,09:23:45,09,10,1, 11.9,1,1, 17.379, 10524.528, 358.836, 52795.798 23/06/11,09:23:45,10,10,1, 11.9,1,1, 17.379, 10524.518, 358.858, 52795.801 23/06/11,09:23:45,11,10,1, 11.9,1,1, 17.379, 10524.545, 358.835, 52795.829 23/06/11,09:23:45,12,10,1, 11.9,1,1, 17.379, 10524.522, 358.838, 52795.795 23/06/11,09:23:45,13,10,1, 11.9,1,1, 17.379, 10524.535, 358.823, 52795.817 23/06/11,09:23:45,14,10,1, 11.9,1,1, 17.379, 10524.507, 358.840, 52795.811 23/06/11,09:23:45,15,10,1, 11.9,1,1, 17.379, 10524.511, 358.825, 52795.806 23/06/11,09:23:45,16,10,1, 11.9,1,1, 17.379, 10524.526, 358.800, 52795.772 23/06/11,09:23:45,17,10,1, 11.9,1,1, 17.379, 10524.508, 358.781, 52795.782 23/06/11,09:23:45,18,10,1, 11.9,1,1, 17.379, 10524.521, 358.788, 52795.800 23/06/11,09:23:45,19,10,1, 11.9,1,1, 17.379, 10524.528, 358.772, 52795.778 23/06/11,09:23:46,00,09,1, 11.8,1,1, 17.384, 10524.523, 358.772, 52795.778 23/06/11,09:23:46,01,09,1, 11.8,1,1, 17.384, 10524.516, 358.757, 52795.782 23/06/11,09:23:46,02,09,1, 11.8,1,1, 17.384, 10524.515, 358.745, 52795.768 23/06/11,09:23:46,03,09,1, 11.8,1,1, 17.384, 10524.510, 358.739, 52795.783 23/06/11,09:23:46,04,09,1, 11.8,1,1, 17.384, 10524.489, 358.760, 52795.784 23/06/11,09:23:46,05,09,1, 11.8,1,1, 17.384, 10524.511, 358.726, 52795.719 23/06/11,09:23:46,06,09,1, 11.8,1,1, 17.384, 10524.480, 358.721, 52795.763 23/06/11,09:23:46,07,09,1, 11.8,1,1, 17.384, 10524.488, 358.724, 52795.777 23/06/11,09:23:46,08,09,1, 11.8,1,1, 17.384, 10524.523, 358.718, 52795.754 23/06/11,09:23:46,09,09,1, 11.8,1,1, 17.384, 10524.505, 358.695, 52795.732 23/06/11,09:23:46,10,09,1, 11.8,1,1, 17.384, 10524.512, 358.714, 52795.768 23/06/11,09:23:46,11,09,1, 11.8,1,1, 17.384, 10524.524, 358.685, 52795.747 23/06/11,09:23:46,12,09,1, 11.8,1,1, 17.384, 10524.482, 358.687, 52795.771 23/06/11,09:23:46,13,09,1, 11.8,1,1, 17.384, 10524.526, 358.661, 52795.786 23/06/11,09:23:46,14,09,1, 11.8,1,1, 17.384, 10524.495, 358.685, 52795.735 23/06/11,09:23:46,15,09,1, 11.8,1,1, 17.384, 10524.514, 358.667, 52795.726 23/06/11,09:23:46,16,09,1, 11.8,1,1, 17.384, 10524.507, 358.691, 52795.736 23/06/11,09:23:46,17,09,1, 11.8,1,1, 17.384, 10524.491, 358.690, 52795.763 23/06/11,09:23:46,18,09,1, 11.8,1,1, 17.384, 10524.498, 358.691, 52795.782 23/06/11,09:23:46,19,09,1, 11.8,1,1, 17.384, 10524.490, 358.654, 52795.737 23/06/11,09:23:47,00,09,1, 12.0,1,1, 17.383, 10524.482, 358.654, 52795.737 23/06/11,09:23:47,01,09,1, 12.0,1,1, 17.383, 10524.503, 358.649, 52795.744 23/06/11,09:23:47,02,09,1, 12.0,1,1, 17.383, 10524.489, 358.637, 52795.753 23/06/11,09:23:47,03,09,1, 12.0,1,1, 17.383, 10524.529, 358.630, 52795.759 23/06/11,09:23:47,04,09,1, 12.0,1,1, 17.383, 10524.511, 358.642, 52795.776 23/06/11,09:23:47,05,09,1, 12.0,1,1, 17.383, 10524.522, 358.639, 52795.754 23/06/11,09:23:47,06,09,1, 12.0,1,1, 17.383, 10524.525, 358.594, 52795.756 23/06/11,09:23:47,07,09,1, 12.0,1,1, 17.383, 10524.513, 358.610, 52795.755 23/06/11,09:23:47,08,09,1, 12.0,1,1, 17.383, 10524.494, 358.598, 52795.707 23/06/11,09:23:47,09,09,1, 12.0,1,1, 17.383, 10524.481, 358.599, 52795.727 23/06/11,09:23:47,10,09,1, 12.0,1,1, 17.383, 10524.520, 358.579, 52795.708 23/06/11,09:23:47,11,09,1, 12.0,1,1, 17.383, 10524.533, 358.585, 52795.721 23/06/11,09:23:47,12,09,1, 12.0,1,1, 17.383, 10524.528, 358.583, 52795.726 23/06/11,09:23:47,13,09,1, 12.0,1,1, 17.383, 10524.504, 358.585, 52795.705 23/06/11,09:23:47,14,09,1, 12.0,1,1, 17.383, 10524.532, 358.570, 52795.733 23/06/11,09:23:47,15,09,1, 12.0,1,1, 17.383, 10524.509, 358.587, 52795.675 23/06/11,09:23:47,16,09,1, 12.0,1,1, 17.383, 10524.516, 358.545, 52795.717 23/06/11,09:23:47,17,09,1, 12.0,1,1, 17.383, 10524.518, 358.535, 52795.706 23/06/11,09:23:47,18,09,1, 12.0,1,1, 17.383, 10524.514, 358.545, 52795.709 23/06/11,09:23:47,19,09,1, 12.0,1,1, 17.383, 10524.518, 358.544, 52795.712 23/06/11,09:23:48,00,09,1, 11.9,1,1, 17.377, 10524.515, 358.544, 52795.712 23/06/11,09:23:48,01,09,1, 11.9,1,1, 17.377, 10524.519, 358.497, 52795.685 23/06/11,09:23:48,02,09,1, 11.9,1,1, 17.377, 10524.523, 358.527, 52795.722 23/06/11,09:23:48,03,09,1, 11.9,1,1, 17.377, 10524.529, 358.505, 52795.695 23/06/11,09:23:48,04,09,1, 11.9,1,1, 17.377, 10524.544, 358.494, 52795.669 23/06/11,09:23:48,05,09,1, 11.9,1,1, 17.377, 10524.549, 358.508, 52795.689 23/06/11,09:23:48,06,09,1, 11.9,1,1, 17.377, 10524.545, 358.492, 52795.715 23/06/11,09:23:48,07,09,1, 11.9,1,1, 17.377, 10524.548, 358.489, 52795.705 23/06/11,09:23:48,08,09,1, 11.9,1,1, 17.377, 10524.527, 358.472, 52795.671 23/06/11,09:23:48,09,09,1, 11.9,1,1, 17.377, 10524.552, 358.444, 52795.711 23/06/11,09:23:48,10,09,1, 11.9,1,1, 17.377, 10524.554, 358.438, 52795.659 23/06/11,09:23:48,11,09,1, 11.9,1,1, 17.377, 10524.564, 358.456, 52795.648 23/06/11,09:23:48,12,09,1, 11.9,1,1, 17.377, 10524.563, 358.461, 52795.673 23/06/11,09:23:48,13,09,1, 11.9,1,1, 17.377, 10524.560, 358.455, 52795.655 23/06/11,09:23:48,14,09,1, 11.9,1,1, 17.377, 10524.528, 358.453, 52795.665 23/06/11,09:23:48,15,09,1, 11.9,1,1, 17.377, 10524.551, 358.437, 52795.672 23/06/11,09:23:48,16,09,1, 11.9,1,1, 17.377, 10524.565, 358.433, 52795.666 23/06/11,09:23:48,17,09,1, 11.9,1,1, 17.377, 10524.573, 358.426, 52795.657 23/06/11,09:23:48,18,09,1, 11.9,1,1, 17.377, 10524.552, 358.439, 52795.653 23/06/11,09:23:48,19,09,1, 11.9,1,1, 17.377, 10524.567, 358.418, 52795.644 23/06/11,09:23:49,00,09,1, 11.9,1,1, 17.382, 10524.565, 358.418, 52795.644 23/06/11,09:23:49,01,09,1, 11.9,1,1, 17.382, 10524.552, 358.424, 52795.635 23/06/11,09:23:49,02,09,1, 11.9,1,1, 17.382, 10524.551, 358.409, 52795.593 23/06/11,09:23:49,03,09,1, 11.9,1,1, 17.382, 10524.576, 358.374, 52795.621 23/06/11,09:23:49,04,09,1, 11.9,1,1, 17.382, 10524.580, 358.375, 52795.658 23/06/11,09:23:49,05,09,1, 11.9,1,1, 17.382, 10524.577, 358.374, 52795.673 23/06/11,09:23:49,06,09,1, 11.9,1,1, 17.382, 10524.594, 358.366, 52795.622 23/06/11,09:23:49,07,09,1, 11.9,1,1, 17.382, 10524.583, 358.366, 52795.599 23/06/11,09:23:49,08,09,1, 11.9,1,1, 17.382, 10524.582, 358.365, 52795.674 23/06/11,09:23:49,09,09,1, 11.9,1,1, 17.382, 10524.608, 358.350, 52795.625 23/06/11,09:23:49,10,09,1, 11.9,1,1, 17.382, 10524.602, 358.336, 52795.645 23/06/11,09:23:49,11,09,1, 11.9,1,1, 17.382, 10524.612, 358.321, 52795.665 23/06/11,09:23:49,12,09,1, 11.9,1,1, 17.382, 10524.590, 358.315, 52795.629 23/06/11,09:23:49,13,09,1, 11.9,1,1, 17.382, 10524.623, 358.310, 52795.614 23/06/11,09:23:49,14,09,1, 11.9,1,1, 17.382, 10524.615, 358.301, 52795.608 23/06/11,09:23:49,15,09,1, 11.9,1,1, 17.382, 10524.612, 358.296, 52795.631 23/06/11,09:23:49,16,09,1, 11.9,1,1, 17.382, 10524.616, 358.312, 52795.602 23/06/11,09:23:49,17,09,1, 11.9,1,1, 17.382, 10524.610, 358.312, 52795.595 23/06/11,09:23:49,18,09,1, 11.9,1,1, 17.382, 10524.627, 358.287, 52795.579 23/06/11,09:23:49,19,09,1, 11.9,1,1, 17.382, 10524.633, 358.277, 52795.592 23/06/11,09:23:50,00,10,1, 11.9,1,1, 17.387, 10524.632, 358.277, 52795.592 23/06/11,09:23:50,01,10,1, 11.9,1,1, 17.387, 10524.659, 358.251, 52795.418 23/06/11,09:23:50,02,10,1, 11.9,1,1, 17.387, 10524.590, 358.270, 52795.599 23/06/11,09:23:50,03,10,1, 11.9,1,1, 17.387, 10524.665, 358.250, 52795.452 23/06/11,09:23:50,04,10,1, 11.9,1,1, 17.387, 10524.611, 358.245, 52795.536 23/06/11,09:23:50,05,10,1, 11.9,1,1, 17.387, 10524.613, 358.250, 52795.623 23/06/11,09:23:50,06,10,1, 11.9,1,1, 17.387, 10524.630, 358.264, 52795.572 23/06/11,09:23:50,07,10,1, 11.9,1,1, 17.387, 10524.632, 358.234, 52795.573 23/06/11,09:23:50,08,10,1, 11.9,1,1, 17.387, 10524.657, 358.235, 52795.593 23/06/11,09:23:50,09,10,1, 11.9,1,1, 17.387, 10524.671, 358.240, 52795.575 23/06/11,09:23:50,10,10,1, 11.9,1,1, 17.387, 10524.651, 358.205, 52795.578 23/06/11,09:23:50,11,10,1, 11.9,1,1, 17.387, 10524.656, 358.202, 52795.548 23/06/11,09:23:50,12,10,1, 11.9,1,1, 17.387, 10524.661, 358.186, 52795.561 23/06/11,09:23:50,13,10,1, 11.9,1,1, 17.387, 10524.651, 358.194, 52795.570 23/06/11,09:23:50,14,10,1, 11.9,1,1, 17.387, 10524.654, 358.194, 52795.535 23/06/11,09:23:50,15,10,1, 11.9,1,1, 17.387, 10524.667, 358.162, 52795.542 23/06/11,09:23:50,16,10,1, 11.9,1,1, 17.387, 10524.676, 358.151, 52795.561 23/06/11,09:23:50,17,10,1, 11.9,1,1, 17.387, 10524.691, 358.148, 52795.505 23/06/11,09:23:50,18,10,1, 11.9,1,1, 17.387, 10524.679, 358.132, 52795.538 23/06/11,09:23:50,19,10,1, 11.9,1,1, 17.387, 10524.696, 358.133, 52795.540 23/06/11,09:23:51,00,09,1, 11.9,1,1, 17.386, 10524.690, 358.133, 52795.540 23/06/11,09:23:51,01,09,1, 11.9,1,1, 17.386, 10524.697, 358.120, 52795.553 23/06/11,09:23:51,02,09,1, 11.9,1,1, 17.386, 10524.690, 358.128, 52795.499 23/06/11,09:23:51,03,09,1, 11.9,1,1, 17.386, 10524.728, 358.116, 52795.515 23/06/11,09:23:51,04,09,1, 11.9,1,1, 17.386, 10524.709, 358.099, 52795.512 23/06/11,09:23:51,05,09,1, 11.9,1,1, 17.386, 10524.728, 358.121, 52795.535 23/06/11,09:23:51,06,09,1, 11.9,1,1, 17.386, 10524.716, 358.095, 52795.487 23/06/11,09:23:51,07,09,1, 11.9,1,1, 17.386, 10524.737, 358.066, 52795.497 23/06/11,09:23:51,08,09,1, 11.9,1,1, 17.386, 10524.727, 358.056, 52795.487 23/06/11,09:23:51,09,09,1, 11.9,1,1, 17.386, 10524.727, 358.059, 52795.479 23/06/11,09:23:51,10,09,1, 11.9,1,1, 17.386, 10524.714, 358.043, 52795.507 23/06/11,09:23:51,11,09,1, 11.9,1,1, 17.386, 10524.725, 358.024, 52795.494 23/06/11,09:23:51,12,09,1, 11.9,1,1, 17.386, 10524.719, 358.037, 52795.469 23/06/11,09:23:51,13,09,1, 11.9,1,1, 17.386, 10524.739, 358.007, 52795.485 23/06/11,09:23:51,14,09,1, 11.9,1,1, 17.386, 10524.744, 358.019, 52795.480 23/06/11,09:23:51,15,09,1, 11.9,1,1, 17.386, 10524.749, 357.997, 52795.466 23/06/11,09:23:51,16,09,1, 11.9,1,1, 17.386, 10524.726, 357.983, 52795.445 23/06/11,09:23:51,17,09,1, 11.9,1,1, 17.386, 10524.762, 357.985, 52795.388 23/06/11,09:23:51,18,09,1, 11.9,1,1, 17.386, 10524.788, 357.991, 52795.500 23/06/11,09:23:51,19,09,1, 11.9,1,1, 17.386, 10524.782, 357.973, 52795.474 23/06/11,09:23:52,00,09,1, 11.9,1,1, 17.384, 10524.782, 357.973, 52795.474 23/06/11,09:23:52,01,09,1, 11.9,1,1, 17.384, 10524.765, 357.966, 52795.457 23/06/11,09:23:52,02,09,1, 11.9,1,1, 17.384, 10524.783, 357.957, 52795.484 23/06/11,09:23:52,03,09,1, 11.9,1,1, 17.384, 10524.793, 357.947, 52795.429 23/06/11,09:23:52,04,09,1, 11.9,1,1, 17.384, 10524.774, 357.960, 52795.410 23/06/11,09:23:52,05,09,1, 11.9,1,1, 17.384, 10524.777, 357.950, 52795.443 23/06/11,09:23:52,06,09,1, 11.9,1,1, 17.384, 10524.766, 357.925, 52795.437 23/06/11,09:23:52,07,09,1, 11.9,1,1, 17.384, 10524.789, 357.920, 52795.402 23/06/11,09:23:52,08,09,1, 11.9,1,1, 17.384, 10524.802, 357.914, 52795.440 23/06/11,09:23:52,09,09,1, 11.9,1,1, 17.384, 10524.782, 357.898, 52795.398 23/06/11,09:23:52,10,09,1, 11.9,1,1, 17.384, 10524.796, 357.897, 52795.431 23/06/11,09:23:52,11,09,1, 11.9,1,1, 17.384, 10524.789, 357.891, 52795.410 23/06/11,09:23:52,12,09,1, 11.9,1,1, 17.384, 10524.806, 357.881, 52795.363 23/06/11,09:23:52,13,09,1, 11.9,1,1, 17.384, 10524.802, 357.865, 52795.404 23/06/11,09:23:52,14,09,1, 11.9,1,1, 17.384, 10524.807, 357.846, 52795.348 23/06/11,09:23:52,15,09,1, 11.9,1,1, 17.384, 10524.820, 357.831, 52795.364 23/06/11,09:23:52,16,09,1, 11.9,1,1, 17.384, 10524.815, 357.851, 52795.363 23/06/11,09:23:52,17,09,1, 11.9,1,1, 17.384, 10524.808, 357.824, 52795.354 23/06/11,09:23:52,18,09,1, 11.9,1,1, 17.384, 10524.827, 357.824, 52795.395 23/06/11,09:23:52,19,09,1, 11.9,1,1, 17.384, 10524.836, 357.831, 52795.346 23/06/11,09:23:53,00,10,1, 11.9,1,1, 17.390, 10524.832, 357.831, 52795.346 23/06/11,09:23:53,01,10,1, 11.9,1,1, 17.390, 10524.836, 357.799, 52795.348 23/06/11,09:23:53,02,10,1, 11.9,1,1, 17.390, 10524.828, 357.797, 52795.359 23/06/11,09:23:53,03,10,1, 11.9,1,1, 17.390, 10524.853, 357.796, 52795.396 23/06/11,09:23:53,04,10,1, 11.9,1,1, 17.390, 10524.854, 357.762, 52795.304 23/06/11,09:23:53,05,10,1, 11.9,1,1, 17.390, 10524.866, 357.755, 52795.302 23/06/11,09:23:53,06,10,1, 11.9,1,1, 17.390, 10524.873, 357.733, 52795.374 23/06/11,09:23:53,07,10,1, 11.9,1,1, 17.390, 10524.858, 357.720, 52795.336 23/06/11,09:23:53,08,10,1, 11.9,1,1, 17.390, 10524.871, 357.700, 52795.328 23/06/11,09:23:53,09,10,1, 11.9,1,1, 17.390, 10524.891, 357.739, 52795.332 23/06/11,09:23:53,10,10,1, 11.9,1,1, 17.390, 10524.873, 357.702, 52795.331 23/06/11,09:23:53,11,10,1, 11.9,1,1, 17.390, 10524.888, 357.710, 52795.343 23/06/11,09:23:53,12,10,1, 11.9,1,1, 17.390, 10524.856, 357.688, 52795.340 23/06/11,09:23:53,13,10,1, 11.9,1,1, 17.390, 10524.868, 357.688, 52795.319 23/06/11,09:23:53,14,10,1, 11.9,1,1, 17.390, 10524.871, 357.677, 52795.300 23/06/11,09:23:53,15,10,1, 11.9,1,1, 17.390, 10524.882, 357.689, 52795.293 23/06/11,09:23:53,16,10,1, 11.9,1,1, 17.390, 10524.873, 357.691, 52795.290 23/06/11,09:23:53,17,10,1, 11.9,1,1, 17.390, 10524.865, 357.665, 52795.293 23/06/11,09:23:53,18,10,1, 11.9,1,1, 17.390, 10524.903, 357.656, 52795.280 23/06/11,09:23:53,19,10,1, 11.9,1,1, 17.390, 10524.882, 357.647, 52795.344 23/06/11,09:23:54,00,09,1, 11.9,1,1, 17.384, 10524.882, 357.647, 52795.344 23/06/11,09:23:54,01,09,1, 11.9,1,1, 17.384, 10524.915, 357.636, 52795.261 23/06/11,09:23:54,02,09,1, 11.9,1,1, 17.384, 10524.907, 357.619, 52795.280 23/06/11,09:23:54,03,09,1, 11.9,1,1, 17.384, 10524.916, 357.614, 52795.291 23/06/11,09:23:54,04,09,1, 11.9,1,1, 17.384, 10524.932, 357.609, 52795.275 23/06/11,09:23:54,05,09,1, 11.9,1,1, 17.384, 10524.919, 357.594, 52795.301 23/06/11,09:23:54,06,09,1, 11.9,1,1, 17.384, 10524.924, 357.605, 52795.306 23/06/11,09:23:54,07,09,1, 11.9,1,1, 17.384, 10524.910, 357.583, 52795.249 23/06/11,09:23:54,08,09,1, 11.9,1,1, 17.384, 10524.887, 357.577, 52795.273 23/06/11,09:23:54,09,09,1, 11.9,1,1, 17.384, 10524.921, 357.555, 52795.230 23/06/11,09:23:54,10,09,1, 11.9,1,1, 17.384, 10524.926, 357.575, 52795.260 23/06/11,09:23:54,11,09,1, 11.9,1,1, 17.384, 10524.902, 357.572, 52795.259 23/06/11,09:23:54,12,09,1, 11.9,1,1, 17.384, 10524.915, 357.539, 52795.290 23/06/11,09:23:54,13,09,1, 11.9,1,1, 17.384, 10524.915, 357.530, 52795.201 23/06/11,09:23:54,14,09,1, 11.9,1,1, 17.384, 10524.920, 357.534, 52795.267 23/06/11,09:23:54,15,09,1, 11.9,1,1, 17.384, 10524.930, 357.520, 52795.254 23/06/11,09:23:54,16,09,1, 11.9,1,1, 17.384, 10524.931, 357.533, 52795.244 23/06/11,09:23:54,17,09,1, 11.9,1,1, 17.384, 10524.935, 357.504, 52795.241 23/06/11,09:23:54,18,09,1, 11.9,1,1, 17.384, 10524.938, 357.500, 52795.242 23/06/11,09:23:54,19,09,1, 11.9,1,1, 17.384, 10524.939, 357.476, 52795.199 23/06/11,09:23:55,00,09,1, 11.9,1,1, 17.388, 10524.932, 357.476, 52795.199 23/06/11,09:23:55,01,09,1, 11.9,1,1, 17.388, 10524.925, 357.456, 52795.204 23/06/11,09:23:55,02,09,1, 11.9,1,1, 17.388, 10524.933, 357.456, 52795.221 23/06/11,09:23:55,03,09,1, 11.9,1,1, 17.388, 10524.968, 357.445, 52795.223 23/06/11,09:23:55,04,09,1, 11.9,1,1, 17.388, 10524.935, 357.429, 52795.209 23/06/11,09:23:55,05,09,1, 11.9,1,1, 17.388, 10524.922, 357.443, 52795.169 23/06/11,09:23:55,06,09,1, 11.9,1,1, 17.388, 10524.912, 357.431, 52795.240 23/06/11,09:23:55,07,09,1, 11.9,1,1, 17.388, 10524.954, 357.437, 52795.192 23/06/11,09:23:55,08,09,1, 11.9,1,1, 17.388, 10524.948, 357.421, 52795.188 23/06/11,09:23:55,09,09,1, 11.9,1,1, 17.388, 10524.914, 357.422, 52795.191 23/06/11,09:23:55,10,09,1, 11.9,1,1, 17.388, 10524.925, 357.403, 52795.163 23/06/11,09:23:55,11,09,1, 11.9,1,1, 17.388, 10524.944, 357.415, 52795.177 23/06/11,09:23:55,12,09,1, 11.9,1,1, 17.388, 10524.961, 357.401, 52795.168 23/06/11,09:23:55,13,09,1, 11.9,1,1, 17.388, 10524.949, 357.399, 52795.187 23/06/11,09:23:55,14,09,1, 11.9,1,1, 17.388, 10524.941, 357.398, 52795.191 23/06/11,09:23:55,15,09,1, 11.9,1,1, 17.388, 10524.965, 357.364, 52795.137 23/06/11,09:23:55,16,09,1, 11.9,1,1, 17.388, 10524.924, 357.395, 52795.204 23/06/11,09:23:55,17,09,1, 11.9,1,1, 17.388, 10524.942, 357.389, 52795.181 23/06/11,09:23:55,18,09,1, 11.9,1,1, 17.388, 10524.952, 357.358, 52795.166 23/06/11,09:23:55,19,09,1, 11.9,1,1, 17.388, 10524.935, 357.352, 52795.136 23/06/11,09:23:56,00,09,1, 12.0,1,1, 17.386, 10524.932, 357.352, 52795.136 23/06/11,09:23:56,01,09,1, 12.0,1,1, 17.386, 10524.950, 357.338, 52795.168 23/06/11,09:23:56,02,09,1, 12.0,1,1, 17.386, 10524.971, 357.348, 52795.081 23/06/11,09:23:56,03,09,1, 12.0,1,1, 17.386, 10524.971, 357.312, 52795.137 23/06/11,09:23:56,04,09,1, 12.0,1,1, 17.386, 10524.961, 357.327, 52795.129 23/06/11,09:23:56,05,09,1, 12.0,1,1, 17.386, 10524.975, 357.322, 52795.111 23/06/11,09:23:56,06,09,1, 12.0,1,1, 17.386, 10524.980, 357.300, 52795.104 23/06/11,09:23:56,07,09,1, 12.0,1,1, 17.386, 10524.965, 357.306, 52795.141 23/06/11,09:23:56,08,09,1, 12.0,1,1, 17.386, 10524.934, 357.298, 52795.176 23/06/11,09:23:56,09,09,1, 12.0,1,1, 17.386, 10524.961, 357.288, 52795.165 23/06/11,09:23:56,10,09,1, 12.0,1,1, 17.386, 10524.981, 357.275, 52795.130 23/06/11,09:23:56,11,09,1, 12.0,1,1, 17.386, 10524.963, 357.296, 52795.135 23/06/11,09:23:56,12,09,1, 12.0,1,1, 17.386, 10524.966, 357.263, 52795.140 23/06/11,09:23:56,13,09,1, 12.0,1,1, 17.386, 10524.976, 357.253, 52795.126 23/06/11,09:23:56,14,09,1, 12.0,1,1, 17.386, 10524.966, 357.267, 52795.078 23/06/11,09:23:56,15,09,1, 12.0,1,1, 17.386, 10524.949, 357.270, 52795.118 23/06/11,09:23:56,16,09,1, 12.0,1,1, 17.386, 10524.958, 357.263, 52795.120 23/06/11,09:23:56,17,09,1, 12.0,1,1, 17.386, 10524.962, 357.259, 52795.115 23/06/11,09:23:56,18,09,1, 12.0,1,1, 17.386, 10524.940, 357.250, 52795.118 23/06/11,09:23:56,19,09,1, 12.0,1,1, 17.386, 10524.965, 357.230, 52795.078 23/06/11,09:23:57,00,09,1, 11.8,1,1, 17.386, 10524.957, 357.230, 52795.078 23/06/11,09:23:57,01,09,1, 11.8,1,1, 17.386, 10524.930, 357.244, 52795.069 23/06/11,09:23:57,02,09,1, 11.8,1,1, 17.386, 10525.001, 357.288, 52795.437 23/06/11,09:23:57,03,09,1, 11.8,1,1, 17.386, 10525.008, 357.292, 52795.177 23/06/11,09:23:57,04,09,1, 11.8,1,1, 17.386, 10524.957, 357.259, 52795.258 23/06/11,09:23:57,05,09,1, 11.8,1,1, 17.386, 10524.992, 357.269, 52795.276 23/06/11,09:23:57,06,09,1, 11.8,1,1, 17.386, 10524.955, 357.263, 52795.274 23/06/11,09:23:57,07,09,1, 11.8,1,1, 17.386, 10524.974, 357.262, 52795.252 23/06/11,09:23:57,08,09,1, 11.8,1,1, 17.386, 10524.952, 357.257, 52795.274 23/06/11,09:23:57,09,09,1, 11.8,1,1, 17.386, 10524.967, 357.240, 52795.261 23/06/11,09:23:57,10,09,1, 11.8,1,1, 17.386, 10524.963, 357.268, 52795.261 23/06/11,09:23:57,11,09,1, 11.8,1,1, 17.386, 10524.963, 357.270, 52795.285 23/06/11,09:23:57,12,09,1, 11.8,1,1, 17.386, 10524.961, 357.236, 52795.216 23/06/11,09:23:57,13,09,1, 11.8,1,1, 17.386, 10524.957, 357.251, 52795.249 23/06/11,09:23:57,14,09,1, 11.8,1,1, 17.386, 10524.938, 357.254, 52795.236 23/06/11,09:23:57,15,09,1, 11.8,1,1, 17.386, 10524.956, 357.237, 52795.226 23/06/11,09:23:57,16,09,1, 11.8,1,1, 17.386, 10524.960, 357.234, 52795.222 23/06/11,09:23:57,17,09,1, 11.8,1,1, 17.386, 10524.946, 357.228, 52795.224 23/06/11,09:23:57,18,09,1, 11.8,1,1, 17.386, 10524.954, 357.218, 52795.231 23/06/11,09:23:57,19,09,1, 11.8,1,1, 17.386, 10524.931, 357.234, 52795.255 23/06/11,09:23:58,00,10,1, 11.9,1,1, 17.390, 10524.924, 357.234, 52795.255 23/06/11,09:23:58,01,10,1, 11.9,1,1, 17.390, 10524.941, 357.203, 52795.229 23/06/11,09:23:58,02,10,1, 11.9,1,1, 17.390, 10524.933, 357.224, 52795.231 23/06/11,09:23:58,03,10,1, 11.9,1,1, 17.390, 10524.938, 357.207, 52795.228 23/06/11,09:23:58,04,10,1, 11.9,1,1, 17.390, 10524.933, 357.188, 52795.224 23/06/11,09:23:58,05,10,1, 11.9,1,1, 17.390, 10524.901, 357.199, 52795.224 23/06/11,09:23:58,06,10,1, 11.9,1,1, 17.390, 10524.940, 357.201, 52795.246 23/06/11,09:23:58,07,10,1, 11.9,1,1, 17.390, 10524.927, 357.210, 52795.286 23/06/11,09:23:58,08,10,1, 11.9,1,1, 17.390, 10524.922, 357.213, 52795.194 23/06/11,09:23:58,09,10,1, 11.9,1,1, 17.390, 10524.905, 357.192, 52795.168 23/06/11,09:23:58,10,10,1, 11.9,1,1, 17.390, 10524.908, 357.210, 52795.168 23/06/11,09:23:58,11,10,1, 11.9,1,1, 17.390, 10524.917, 357.201, 52795.178 23/06/11,09:23:58,12,10,1, 11.9,1,1, 17.390, 10524.916, 357.177, 52795.208 23/06/11,09:23:58,13,10,1, 11.9,1,1, 17.390, 10524.934, 357.177, 52795.228 23/06/11,09:23:58,14,10,1, 11.9,1,1, 17.390, 10524.888, 357.166, 52795.253 23/06/11,09:23:58,15,10,1, 11.9,1,1, 17.390, 10524.903, 357.159, 52795.242 23/06/11,09:23:58,16,10,1, 11.9,1,1, 17.390, 10524.892, 357.183, 52795.185 23/06/11,09:23:58,17,10,1, 11.9,1,1, 17.390, 10524.884, 357.179, 52795.218 23/06/11,09:23:58,18,10,1, 11.9,1,1, 17.390, 10524.895, 357.164, 52795.192 23/06/11,09:23:58,19,10,1, 11.9,1,1, 17.390, 10524.905, 357.169, 52795.139 23/06/11,09:23:59,00,10,1, 11.9,1,1, 17.387, 10524.899, 357.169, 52795.139 23/06/11,09:23:59,01,10,1, 11.9,1,1, 17.387, 10524.884, 357.180, 52795.214 23/06/11,09:23:59,02,10,1, 11.9,1,1, 17.387, 10524.883, 357.180, 52795.202 23/06/11,09:23:59,03,10,1, 11.9,1,1, 17.387, 10524.876, 357.165, 52795.201 23/06/11,09:23:59,04,10,1, 11.9,1,1, 17.387, 10524.893, 357.189, 52795.189 23/06/11,09:23:59,05,10,1, 11.9,1,1, 17.387, 10524.891, 357.160, 52795.148 23/06/11,09:23:59,06,10,1, 11.9,1,1, 17.387, 10524.858, 357.169, 52795.168 23/06/11,09:23:59,07,10,1, 11.9,1,1, 17.387, 10524.884, 357.145, 52795.150 23/06/11,09:23:59,08,10,1, 11.9,1,1, 17.387, 10524.879, 357.164, 52795.171 23/06/11,09:23:59,09,10,1, 11.9,1,1, 17.387, 10524.860, 357.141, 52795.155 23/06/11,09:23:59,10,10,1, 11.9,1,1, 17.387, 10524.836, 357.137, 52795.101 23/06/11,09:23:59,11,10,1, 11.9,1,1, 17.387, 10524.842, 357.139, 52795.170 23/06/11,09:23:59,12,10,1, 11.9,1,1, 17.387, 10524.862, 357.147, 52795.176 23/06/11,09:23:59,13,10,1, 11.9,1,1, 17.387, 10524.841, 357.144, 52795.110 23/06/11,09:23:59,14,10,1, 11.9,1,1, 17.387, 10524.853, 357.155, 52795.171 23/06/11,09:23:59,15,10,1, 11.9,1,1, 17.387, 10524.845, 357.168, 52795.159 23/06/11,09:23:59,16,10,1, 11.9,1,1, 17.387, 10524.823, 357.118, 52795.144 23/06/11,09:23:59,17,10,1, 11.9,1,1, 17.387, 10524.824, 357.119, 52795.141 23/06/11,09:23:59,18,10,1, 11.9,1,1, 17.387, 10524.824, 357.124, 52795.137 23/06/11,09:23:59,19,10,1, 11.9,1,1, 17.387, 10524.801, 357.107, 52795.143 23/06/11,09:24:00,00,10,1, 11.9,1,1, 17.390, 10524.799, 357.107, 52795.143 23/06/11,09:24:00,01,10,1, 11.9,1,1, 17.390, 10524.824, 357.115, 52795.186 23/06/11,09:24:00,02,10,1, 11.9,1,1, 17.390, 10524.779, 357.077, 52794.961 23/06/11,09:24:00,03,10,1, 11.9,1,1, 17.390, 10524.782, 357.064, 52794.977 23/06/11,09:24:00,04,10,1, 11.9,1,1, 17.390, 10524.784, 357.088, 52795.004 23/06/11,09:24:00,05,10,1, 11.9,1,1, 17.390, 10524.754, 357.045, 52794.939 23/06/11,09:24:00,06,10,1, 11.9,1,1, 17.390, 10524.756, 357.065, 52794.960 23/06/11,09:24:00,07,10,1, 11.9,1,1, 17.390, 10524.771, 357.055, 52794.972 23/06/11,09:24:00,08,10,1, 11.9,1,1, 17.390, 10524.776, 357.062, 52794.975 23/06/11,09:24:00,09,10,1, 11.9,1,1, 17.390, 10524.777, 357.054, 52794.951 23/06/11,09:24:00,10,10,1, 11.9,1,1, 17.390, 10524.799, 357.073, 52794.967 23/06/11,09:24:00,11,10,1, 11.9,1,1, 17.390, 10524.765, 357.054, 52794.936 23/06/11,09:24:00,12,10,1, 11.9,1,1, 17.390, 10524.764, 357.057, 52794.943 23/06/11,09:24:00,13,10,1, 11.9,1,1, 17.390, 10524.779, 357.072, 52794.951 23/06/11,09:24:00,14,10,1, 11.9,1,1, 17.390, 10524.747, 357.049, 52794.940 23/06/11,09:24:00,15,10,1, 11.9,1,1, 17.390, 10524.755, 357.096, 52794.977 23/06/11,09:24:00,16,10,1, 11.9,1,1, 17.390, 10524.760, 357.080, 52794.943 23/06/11,09:24:00,17,10,1, 11.9,1,1, 17.390, 10524.780, 357.055, 52794.937 23/06/11,09:24:00,18,10,1, 11.9,1,1, 17.390, 10524.759, 357.057, 52794.925 23/06/11,09:24:00,19,10,1, 11.9,1,1, 17.390, 10524.762, 357.071, 52794.924 23/06/11,09:24:01,00,09,1, 11.9,1,1, 17.390, 10524.757, 357.071, 52794.924 23/06/11,09:24:01,01,09,1, 11.9,1,1, 17.390, 10524.753, 357.055, 52794.898 23/06/11,09:24:01,02,09,1, 11.9,1,1, 17.390, 10524.730, 357.051, 52794.875 23/06/11,09:24:01,03,09,1, 11.9,1,1, 17.390, 10524.758, 357.046, 52794.951 23/06/11,09:24:01,04,09,1, 11.9,1,1, 17.390, 10524.733, 357.054, 52794.874 23/06/11,09:24:01,05,09,1, 11.9,1,1, 17.390, 10524.756, 357.086, 52794.901 23/06/11,09:24:01,06,09,1, 11.9,1,1, 17.390, 10524.742, 357.048, 52794.865 23/06/11,09:24:01,07,09,1, 11.9,1,1, 17.390, 10524.722, 357.045, 52794.917 23/06/11,09:24:01,08,09,1, 11.9,1,1, 17.390, 10524.724, 357.050, 52794.881 23/06/11,09:24:01,09,09,1, 11.9,1,1, 17.390, 10524.744, 357.055, 52794.878 23/06/11,09:24:01,10,09,1, 11.9,1,1, 17.390, 10524.720, 357.031, 52794.876 23/06/11,09:24:01,11,09,1, 11.9,1,1, 17.390, 10524.723, 357.030, 52794.874 23/06/11,09:24:01,12,09,1, 11.9,1,1, 17.390, 10524.734, 357.013, 52794.834 23/06/11,09:24:01,13,09,1, 11.9,1,1, 17.390, 10524.722, 357.031, 52794.915 23/06/11,09:24:01,14,09,1, 11.9,1,1, 17.390, 10524.697, 357.010, 52794.863 23/06/11,09:24:01,15,09,1, 11.9,1,1, 17.390, 10524.697, 357.010, 52794.870 23/06/11,09:24:01,16,09,1, 11.9,1,1, 17.390, 10524.729, 357.023, 52794.846 23/06/11,09:24:01,17,09,1, 11.9,1,1, 17.390, 10524.735, 357.024, 52794.866 23/06/11,09:24:01,18,09,1, 11.9,1,1, 17.390, 10524.728, 357.018, 52794.877 23/06/11,09:24:01,19,09,1, 11.9,1,1, 17.390, 10524.710, 357.004, 52794.898 23/06/11,09:24:02,00,08,1, 11.9,1,1, 17.391, 10524.707, 357.004, 52794.898 23/06/11,09:24:02,01,08,1, 11.9,1,1, 17.391, 10524.713, 356.999, 52794.870 23/06/11,09:24:02,02,08,1, 11.9,1,1, 17.391, 10524.703, 357.005, 52794.849 23/06/11,09:24:02,03,08,1, 11.9,1,1, 17.391, 10524.717, 356.996, 52794.869 23/06/11,09:24:02,04,08,1, 11.9,1,1, 17.391, 10524.699, 356.985, 52794.855 23/06/11,09:24:02,05,08,1, 11.9,1,1, 17.391, 10524.687, 357.007, 52794.869 23/06/11,09:24:02,06,08,1, 11.9,1,1, 17.391, 10524.685, 356.987, 52794.853 23/06/11,09:24:02,07,08,1, 11.9,1,1, 17.391, 10524.730, 356.972, 52794.839 23/06/11,09:24:02,08,08,1, 11.9,1,1, 17.391, 10524.672, 356.972, 52794.860 23/06/11,09:24:02,09,08,1, 11.9,1,1, 17.391, 10524.687, 356.977, 52794.831 23/06/11,09:24:02,10,08,1, 11.9,1,1, 17.391, 10524.700, 356.973, 52794.840 23/06/11,09:24:02,11,08,1, 11.9,1,1, 17.391, 10524.717, 356.973, 52794.840 23/06/11,09:24:02,12,08,1, 11.9,1,1, 17.391, 10524.682, 356.954, 52794.794 23/06/11,09:24:02,13,08,1, 11.9,1,1, 17.391, 10524.705, 356.965, 52794.826 23/06/11,09:24:02,14,08,1, 11.9,1,1, 17.391, 10524.683, 356.967, 52794.782 23/06/11,09:24:02,15,08,1, 11.9,1,1, 17.391, 10524.716, 356.951, 52794.833 23/06/11,09:24:02,16,08,1, 11.9,1,1, 17.391, 10524.687, 356.949, 52794.814 23/06/11,09:24:02,17,08,1, 11.9,1,1, 17.391, 10524.689, 356.938, 52794.779 23/06/11,09:24:02,18,08,1, 11.9,1,1, 17.391, 10524.711, 356.951, 52794.788 23/06/11,09:24:02,19,08,1, 11.9,1,1, 17.391, 10524.723, 356.946, 52794.782 23/06/11,09:24:03,00,08,1, 11.9,1,1, 17.390, 10524.715, 356.946, 52794.782 23/06/11,09:24:03,01,08,1, 11.9,1,1, 17.390, 10524.687, 356.930, 52794.803 23/06/11,09:24:03,02,08,1, 11.9,1,1, 17.390, 10524.709, 356.921, 52794.782 23/06/11,09:24:03,03,08,1, 11.9,1,1, 17.390, 10524.706, 356.941, 52794.805 23/06/11,09:24:03,04,08,1, 11.9,1,1, 17.390, 10524.712, 356.923, 52794.794 23/06/11,09:24:03,05,08,1, 11.9,1,1, 17.390, 10524.706, 356.921, 52794.763 23/06/11,09:24:03,06,08,1, 11.9,1,1, 17.390, 10524.724, 356.904, 52794.816 23/06/11,09:24:03,07,08,1, 11.9,1,1, 17.390, 10524.695, 356.903, 52794.793 23/06/11,09:24:03,08,08,1, 11.9,1,1, 17.390, 10524.698, 356.898, 52794.802 23/06/11,09:24:03,09,08,1, 11.9,1,1, 17.390, 10524.716, 356.899, 52794.800 23/06/11,09:24:03,10,08,1, 11.9,1,1, 17.390, 10524.727, 356.901, 52794.795 23/06/11,09:24:03,11,08,1, 11.9,1,1, 17.390, 10524.700, 356.923, 52794.785 23/06/11,09:24:03,12,08,1, 11.9,1,1, 17.390, 10524.716, 356.894, 52794.766 23/06/11,09:24:03,13,08,1, 11.9,1,1, 17.390, 10524.708, 356.893, 52794.769 23/06/11,09:24:03,14,08,1, 11.9,1,1, 17.390, 10524.707, 356.886, 52794.757 23/06/11,09:24:03,15,08,1, 11.9,1,1, 17.390, 10524.704, 356.879, 52794.751 23/06/11,09:24:03,16,08,1, 11.9,1,1, 17.390, 10524.663, 356.889, 52794.763 23/06/11,09:24:03,17,08,1, 11.9,1,1, 17.390, 10524.711, 356.865, 52794.764 23/06/11,09:24:03,18,08,1, 11.9,1,1, 17.390, 10524.689, 356.856, 52794.742 23/06/11,09:24:03,19,08,1, 11.9,1,1, 17.390, 10524.702, 356.858, 52794.760 23/06/11,09:24:04,00,08,1, 11.9,1,1, 17.392, 10524.698, 356.858, 52794.760 23/06/11,09:24:04,01,08,1, 11.9,1,1, 17.392, 10524.691, 356.824, 52794.737 23/06/11,09:24:04,02,08,1, 11.9,1,1, 17.392, 10524.723, 356.840, 52794.706 23/06/11,09:24:04,03,08,1, 11.9,1,1, 17.392, 10524.715, 356.827, 52794.722 23/06/11,09:24:04,04,08,1, 11.9,1,1, 17.392, 10524.714, 356.835, 52794.698 23/06/11,09:24:04,05,08,1, 11.9,1,1, 17.392, 10524.703, 356.799, 52794.710 23/06/11,09:24:04,06,08,1, 11.9,1,1, 17.392, 10524.708, 356.812, 52794.684 23/06/11,09:24:04,07,08,1, 11.9,1,1, 17.392, 10524.708, 356.813, 52794.729 23/06/11,09:24:04,08,08,1, 11.9,1,1, 17.392, 10524.708, 356.803, 52794.706 23/06/11,09:24:04,09,08,1, 11.9,1,1, 17.392, 10524.708, 356.795, 52794.681 23/06/11,09:24:04,10,08,1, 11.9,1,1, 17.392, 10524.696, 356.791, 52794.674 23/06/11,09:24:04,11,08,1, 11.9,1,1, 17.392, 10524.696, 356.803, 52794.705 23/06/11,09:24:04,12,08,1, 11.9,1,1, 17.392, 10524.710, 356.794, 52794.707 23/06/11,09:24:04,13,08,1, 11.9,1,1, 17.392, 10524.698, 356.777, 52794.672 23/06/11,09:24:04,14,08,1, 11.9,1,1, 17.392, 10524.707, 356.785, 52794.685 23/06/11,09:24:04,15,08,1, 11.9,1,1, 17.392, 10524.707, 356.770, 52794.737 23/06/11,09:24:04,16,08,1, 11.9,1,1, 17.392, 10524.718, 356.772, 52794.663 23/06/11,09:24:04,17,08,1, 11.9,1,1, 17.392, 10524.713, 356.756, 52794.670 23/06/11,09:24:04,18,08,1, 11.9,1,1, 17.392, 10524.728, 356.755, 52794.663 23/06/11,09:24:04,19,08,1, 11.9,1,1, 17.392, 10524.719, 356.741, 52794.653 23/06/11,09:24:05,00,07,1, 11.9,1,1, 17.390, 10524.715, 356.741, 52794.653 23/06/11,09:24:05,01,07,1, 11.9,1,1, 17.390, 10524.714, 356.743, 52794.649 23/06/11,09:24:05,02,07,1, 11.9,1,1, 17.390, 10524.713, 356.724, 52794.679 23/06/11,09:24:05,03,07,1, 11.9,1,1, 17.390, 10524.719, 356.713, 52794.657 23/06/11,09:24:05,04,07,1, 11.9,1,1, 17.390, 10524.708, 356.706, 52794.669 23/06/11,09:24:05,05,07,1, 11.9,1,1, 17.390, 10524.703, 356.711, 52794.635 23/06/11,09:24:05,06,07,1, 11.9,1,1, 17.390, 10524.707, 356.676, 52794.675 23/06/11,09:24:05,07,07,1, 11.9,1,1, 17.390, 10524.694, 356.670, 52794.656 23/06/11,09:24:05,08,07,1, 11.9,1,1, 17.390, 10524.735, 356.684, 52794.668 23/06/11,09:24:05,09,07,1, 11.9,1,1, 17.390, 10524.739, 356.648, 52794.658 23/06/11,09:24:05,10,07,1, 11.9,1,1, 17.390, 10524.711, 356.633, 52794.652 23/06/11,09:24:05,11,07,1, 11.9,1,1, 17.390, 10524.723, 356.637, 52794.633 23/06/11,09:24:05,12,07,1, 11.9,1,1, 17.390, 10524.724, 356.652, 52794.618 23/06/11,09:24:05,13,07,1, 11.9,1,1, 17.390, 10524.705, 356.641, 52794.653 23/06/11,09:24:05,14,07,1, 11.9,1,1, 17.390, 10524.732, 356.630, 52794.664 23/06/11,09:24:05,15,07,1, 11.9,1,1, 17.390, 10524.713, 356.620, 52794.658 23/06/11,09:24:05,16,07,1, 11.9,1,1, 17.390, 10524.727, 356.618, 52794.657 23/06/11,09:24:05,17,07,1, 11.9,1,1, 17.390, 10524.734, 356.615, 52794.661 23/06/11,09:24:05,18,07,1, 11.9,1,1, 17.390, 10524.718, 356.573, 52794.642 23/06/11,09:24:05,19,07,1, 11.9,1,1, 17.390, 10524.699, 356.590, 52794.654 23/06/11,09:24:06,00,07,1, 11.9,1,1, 17.384, 10524.698, 356.590, 52794.654 23/06/11,09:24:06,01,07,1, 11.9,1,1, 17.384, 10524.699, 356.567, 52794.621 23/06/11,09:24:06,02,07,1, 11.9,1,1, 17.384, 10524.708, 356.560, 52794.664 23/06/11,09:24:06,03,07,1, 11.9,1,1, 17.384, 10524.696, 356.571, 52794.636 23/06/11,09:24:06,04,07,1, 11.9,1,1, 17.384, 10524.714, 356.539, 52794.620 23/06/11,09:24:06,05,07,1, 11.9,1,1, 17.384, 10524.673, 356.544, 52794.577 23/06/11,09:24:06,06,07,1, 11.9,1,1, 17.384, 10524.679, 356.546, 52794.608 23/06/11,09:24:06,07,07,1, 11.9,1,1, 17.384, 10524.696, 356.525, 52794.589 23/06/11,09:24:06,08,07,1, 11.9,1,1, 17.384, 10524.677, 356.527, 52794.610 23/06/11,09:24:06,09,07,1, 11.9,1,1, 17.384, 10524.680, 356.498, 52794.618 23/06/11,09:24:06,10,07,1, 11.9,1,1, 17.384, 10524.687, 356.487, 52794.606 23/06/11,09:24:06,11,07,1, 11.9,1,1, 17.384, 10524.679, 356.495, 52794.568 23/06/11,09:24:06,12,07,1, 11.9,1,1, 17.384, 10524.671, 356.483, 52794.573 23/06/11,09:24:06,13,07,1, 11.9,1,1, 17.384, 10524.688, 356.468, 52794.611 23/06/11,09:24:06,14,07,1, 11.9,1,1, 17.384, 10524.663, 356.451, 52794.577 23/06/11,09:24:06,15,07,1, 11.9,1,1, 17.384, 10524.661, 356.468, 52794.576 23/06/11,09:24:06,16,07,1, 11.9,1,1, 17.384, 10524.675, 356.447, 52794.560 23/06/11,09:24:06,17,07,1, 11.9,1,1, 17.384, 10524.658, 356.429, 52794.564 23/06/11,09:24:06,18,07,1, 11.9,1,1, 17.384, 10524.659, 356.422, 52794.558 23/06/11,09:24:06,19,07,1, 11.9,1,1, 17.384, 10524.659, 356.405, 52794.546 23/06/11,09:24:07,00,07,1, 11.9,1,1, 17.390, 10524.657, 356.405, 52794.546 23/06/11,09:24:07,01,07,1, 11.9,1,1, 17.390, 10524.641, 356.382, 52794.547 23/06/11,09:24:07,02,07,1, 11.9,1,1, 17.390, 10524.647, 356.394, 52794.522 23/06/11,09:24:07,03,07,1, 11.9,1,1, 17.390, 10524.612, 356.383, 52794.532 23/06/11,09:24:07,04,07,1, 11.9,1,1, 17.390, 10524.658, 356.388, 52794.527 23/06/11,09:24:07,05,07,1, 11.9,1,1, 17.390, 10524.637, 356.358, 52794.510 23/06/11,09:24:07,06,07,1, 11.9,1,1, 17.390, 10524.642, 356.349, 52794.517 23/06/11,09:24:07,07,07,1, 11.9,1,1, 17.390, 10524.623, 356.341, 52794.573 23/06/11,09:24:07,08,07,1, 11.9,1,1, 17.390, 10524.637, 356.317, 52794.502 23/06/11,09:24:07,09,07,1, 11.9,1,1, 17.390, 10524.627, 356.320, 52794.498 23/06/11,09:24:07,10,07,1, 11.9,1,1, 17.390, 10524.638, 356.308, 52794.539 23/06/11,09:24:07,11,07,1, 11.9,1,1, 17.390, 10524.619, 356.301, 52794.513 23/06/11,09:24:07,12,07,1, 11.9,1,1, 17.390, 10524.638, 356.304, 52794.530 23/06/11,09:24:07,13,07,1, 11.9,1,1, 17.390, 10524.602, 356.265, 52794.490 23/06/11,09:24:07,14,07,1, 11.9,1,1, 17.390, 10524.641, 356.255, 52794.492 23/06/11,09:24:07,15,07,1, 11.9,1,1, 17.390, 10524.627, 356.249, 52794.489 23/06/11,09:24:07,16,07,1, 11.9,1,1, 17.390, 10524.613, 356.238, 52794.480 23/06/11,09:24:07,17,07,1, 11.9,1,1, 17.390, 10524.622, 356.229, 52794.459 23/06/11,09:24:07,18,07,1, 11.9,1,1, 17.390, 10524.607, 356.209, 52794.488 23/06/11,09:24:07,19,07,1, 11.9,1,1, 17.390, 10524.607, 356.217, 52794.461 23/06/11,09:24:08,00,07,1, 11.8,1,1, 17.391, 10524.607, 356.217, 52794.461 23/06/11,09:24:08,01,07,1, 11.8,1,1, 17.391, 10524.615, 356.191, 52794.482 23/06/11,09:24:08,02,07,1, 11.8,1,1, 17.391, 10524.604, 356.182, 52794.486 23/06/11,09:24:08,03,07,1, 11.8,1,1, 17.391, 10524.605, 356.162, 52794.469 23/06/11,09:24:08,04,07,1, 11.8,1,1, 17.391, 10524.593, 356.177, 52794.426 23/06/11,09:24:08,05,07,1, 11.8,1,1, 17.391, 10524.582, 356.173, 52794.469 23/06/11,09:24:08,06,07,1, 11.8,1,1, 17.391, 10524.609, 356.147, 52794.424 23/06/11,09:24:08,07,07,1, 11.8,1,1, 17.391, 10524.591, 356.136, 52794.468 23/06/11,09:24:08,08,07,1, 11.8,1,1, 17.391, 10524.584, 356.141, 52794.447 23/06/11,09:24:08,09,07,1, 11.8,1,1, 17.391, 10524.586, 356.103, 52794.436 23/06/11,09:24:08,10,07,1, 11.8,1,1, 17.391, 10524.577, 356.113, 52794.391 23/06/11,09:24:08,11,07,1, 11.8,1,1, 17.391, 10524.570, 356.111, 52794.443 23/06/11,09:24:08,12,07,1, 11.8,1,1, 17.391, 10524.581, 356.091, 52794.397 23/06/11,09:24:08,13,07,1, 11.8,1,1, 17.391, 10524.561, 356.070, 52794.417 23/06/11,09:24:08,14,07,1, 11.8,1,1, 17.391, 10524.571, 356.064, 52794.390 23/06/11,09:24:08,15,07,1, 11.8,1,1, 17.391, 10524.559, 356.064, 52794.389 23/06/11,09:24:08,16,07,1, 11.8,1,1, 17.391, 10524.586, 356.051, 52794.424 23/06/11,09:24:08,17,07,1, 11.8,1,1, 17.391, 10524.567, 356.029, 52794.404 23/06/11,09:24:08,18,07,1, 11.8,1,1, 17.391, 10524.564, 356.025, 52794.446 23/06/11,09:24:08,19,07,1, 11.8,1,1, 17.391, 10524.574, 356.022, 52794.413 23/06/11,09:24:09,00,07,1, 11.9,1,1, 17.389, 10524.573, 356.022, 52794.413 23/06/11,09:24:09,01,07,1, 11.9,1,1, 17.389, 10524.571, 356.012, 52794.411 23/06/11,09:24:09,02,07,1, 11.9,1,1, 17.389, 10524.569, 356.016, 52794.397 23/06/11,09:24:09,03,07,1, 11.9,1,1, 17.389, 10524.529, 356.000, 52794.396 23/06/11,09:24:09,04,07,1, 11.9,1,1, 17.389, 10524.560, 355.984, 52794.398 23/06/11,09:24:09,05,07,1, 11.9,1,1, 17.389, 10524.545, 355.991, 52794.383 23/06/11,09:24:09,06,07,1, 11.9,1,1, 17.389, 10524.546, 355.962, 52794.384 23/06/11,09:24:09,07,07,1, 11.9,1,1, 17.389, 10524.570, 355.954, 52794.361 23/06/11,09:24:09,08,07,1, 11.9,1,1, 17.389, 10524.551, 355.946, 52794.378 23/06/11,09:24:09,09,07,1, 11.9,1,1, 17.389, 10524.553, 355.935, 52794.408 23/06/11,09:24:09,10,07,1, 11.9,1,1, 17.389, 10524.528, 355.926, 52794.389 23/06/11,09:24:09,11,07,1, 11.9,1,1, 17.389, 10524.521, 355.912, 52794.378 23/06/11,09:24:09,12,07,1, 11.9,1,1, 17.389, 10524.549, 355.928, 52794.354 23/06/11,09:24:09,13,07,1, 11.9,1,1, 17.389, 10524.524, 355.903, 52794.410 23/06/11,09:24:09,14,07,1, 11.9,1,1, 17.389, 10524.539, 355.904, 52794.366 23/06/11,09:24:09,15,07,1, 11.9,1,1, 17.389, 10524.525, 355.902, 52794.346 23/06/11,09:24:09,16,07,1, 11.9,1,1, 17.389, 10524.529, 355.876, 52794.333 23/06/11,09:24:09,17,07,1, 11.9,1,1, 17.389, 10524.531, 355.897, 52794.390 23/06/11,09:24:09,18,07,1, 11.9,1,1, 17.389, 10524.517, 355.875, 52794.322 23/06/11,09:24:09,19,07,1, 11.9,1,1, 17.389, 10524.544, 355.871, 52794.345 23/06/11,09:24:10,00,07,1, 11.9,1,1, 17.390, 10524.540, 355.871, 52794.345 23/06/11,09:24:10,01,07,1, 11.9,1,1, 17.390, 10524.542, 355.848, 52794.301 23/06/11,09:24:10,02,07,1, 11.9,1,1, 17.390, 10524.519, 355.860, 52794.332 23/06/11,09:24:10,03,07,1, 11.9,1,1, 17.390, 10524.520, 355.843, 52794.314 23/06/11,09:24:10,04,07,1, 11.9,1,1, 17.390, 10524.519, 355.834, 52794.322 23/06/11,09:24:10,05,07,1, 11.9,1,1, 17.390, 10524.535, 355.814, 52794.390 23/06/11,09:24:10,06,07,1, 11.9,1,1, 17.390, 10524.500, 355.788, 52794.295 23/06/11,09:24:10,07,07,1, 11.9,1,1, 17.390, 10524.509, 355.797, 52794.332 23/06/11,09:24:10,08,07,1, 11.9,1,1, 17.390, 10524.505, 355.791, 52794.357 23/06/11,09:24:10,09,07,1, 11.9,1,1, 17.390, 10524.534, 355.790, 52794.297 23/06/11,09:24:10,10,07,1, 11.9,1,1, 17.390, 10524.491, 355.790, 52794.302 23/06/11,09:24:10,11,07,1, 11.9,1,1, 17.390, 10524.492, 355.790, 52794.339 23/06/11,09:24:10,12,07,1, 11.9,1,1, 17.390, 10524.523, 355.760, 52794.285 23/06/11,09:24:10,13,07,1, 11.9,1,1, 17.390, 10524.503, 355.774, 52794.294 23/06/11,09:24:10,14,07,1, 11.9,1,1, 17.390, 10524.492, 355.752, 52794.228 23/06/11,09:24:10,15,07,1, 11.9,1,1, 17.390, 10524.507, 355.763, 52794.337 23/06/11,09:24:10,16,07,1, 11.9,1,1, 17.390, 10524.486, 355.766, 52794.303 23/06/11,09:24:10,17,07,1, 11.9,1,1, 17.390, 10524.487, 355.758, 52794.293 23/06/11,09:24:10,18,07,1, 11.9,1,1, 17.390, 10524.497, 355.729, 52794.349 23/06/11,09:24:10,19,07,1, 11.9,1,1, 17.390, 10524.501, 355.733, 52794.296 23/06/11,09:24:11,00,08,1, 11.9,1,1, 17.392, 10524.498, 355.733, 52794.296 23/06/11,09:24:11,01,08,1, 11.9,1,1, 17.392, 10524.512, 355.715, 52794.319 23/06/11,09:24:11,02,08,1, 11.9,1,1, 17.392, 10524.508, 355.690, 52794.300 23/06/11,09:24:11,03,08,1, 11.9,1,1, 17.392, 10524.517, 355.703, 52794.268 23/06/11,09:24:11,04,08,1, 11.9,1,1, 17.392, 10524.517, 355.692, 52794.278 23/06/11,09:24:11,05,08,1, 11.9,1,1, 17.392, 10524.503, 355.693, 52794.258 23/06/11,09:24:11,06,08,1, 11.9,1,1, 17.392, 10524.502, 355.688, 52794.270 23/06/11,09:24:11,07,08,1, 11.9,1,1, 17.392, 10524.509, 355.673, 52794.250 23/06/11,09:24:11,08,08,1, 11.9,1,1, 17.392, 10524.496, 355.672, 52794.251 23/06/11,09:24:11,09,08,1, 11.9,1,1, 17.392, 10524.510, 355.672, 52794.250 23/06/11,09:24:11,10,08,1, 11.9,1,1, 17.392, 10524.516, 355.648, 52794.274 23/06/11,09:24:11,11,08,1, 11.9,1,1, 17.392, 10524.514, 355.657, 52794.185 23/06/11,09:24:11,12,08,1, 11.9,1,1, 17.392, 10524.519, 355.655, 52794.244 23/06/11,09:24:11,13,08,1, 11.9,1,1, 17.392, 10524.512, 355.665, 52794.225 23/06/11,09:24:11,14,08,1, 11.9,1,1, 17.392, 10524.502, 355.625, 52794.237 23/06/11,09:24:11,15,08,1, 11.9,1,1, 17.392, 10524.511, 355.639, 52794.261 23/06/11,09:24:11,16,08,1, 11.9,1,1, 17.392, 10524.515, 355.616, 52794.244 23/06/11,09:24:11,17,08,1, 11.9,1,1, 17.392, 10524.515, 355.596, 52794.263 23/06/11,09:24:11,18,08,1, 11.9,1,1, 17.392, 10524.522, 355.613, 52794.273 23/06/11,09:24:11,19,08,1, 11.9,1,1, 17.392, 10524.526, 355.595, 52794.193 23/06/11,09:24:12,00,08,1, 11.9,1,1, 17.392, 10524.523, 355.595, 52794.193 23/06/11,09:24:12,01,08,1, 11.9,1,1, 17.392, 10524.514, 355.599, 52794.191 23/06/11,09:24:12,02,08,1, 11.9,1,1, 17.392, 10524.528, 355.617, 52794.217 23/06/11,09:24:12,03,08,1, 11.9,1,1, 17.392, 10524.515, 355.601, 52794.211 23/06/11,09:24:12,04,08,1, 11.9,1,1, 17.392, 10524.545, 355.578, 52794.182 23/06/11,09:24:12,05,08,1, 11.9,1,1, 17.392, 10524.505, 355.561, 52794.210 23/06/11,09:24:12,06,08,1, 11.9,1,1, 17.392, 10524.536, 355.570, 52794.187 23/06/11,09:24:12,07,08,1, 11.9,1,1, 17.392, 10524.546, 355.552, 52794.240 23/06/11,09:24:12,08,08,1, 11.9,1,1, 17.392, 10524.555, 355.564, 52794.171 23/06/11,09:24:12,09,08,1, 11.9,1,1, 17.392, 10524.546, 355.587, 52794.212 23/06/11,09:24:12,10,08,1, 11.9,1,1, 17.392, 10524.549, 355.563, 52794.202 23/06/11,09:24:12,11,08,1, 11.9,1,1, 17.392, 10524.571, 355.553, 52794.172 23/06/11,09:24:12,12,08,1, 11.9,1,1, 17.392, 10524.564, 355.538, 52794.187 23/06/11,09:24:12,13,08,1, 11.9,1,1, 17.392, 10524.552, 355.523, 52794.201 23/06/11,09:24:12,14,08,1, 11.9,1,1, 17.392, 10524.562, 355.532, 52794.176 23/06/11,09:24:12,15,08,1, 11.9,1,1, 17.392, 10524.578, 355.538, 52794.210 23/06/11,09:24:12,16,08,1, 11.9,1,1, 17.392, 10524.569, 355.506, 52794.216 23/06/11,09:24:12,17,08,1, 11.9,1,1, 17.392, 10524.576, 355.542, 52794.158 23/06/11,09:24:12,18,08,1, 11.9,1,1, 17.392, 10524.575, 355.506, 52794.180 23/06/11,09:24:12,19,08,1, 11.9,1,1, 17.392, 10524.567, 355.503, 52794.162 23/06/11,09:24:13,00,10,1, 11.9,1,1, 17.389, 10524.565, 355.503, 52794.162 23/06/11,09:24:13,01,10,1, 11.9,1,1, 17.389, 10524.556, 355.485, 52794.222 23/06/11,09:24:13,02,10,1, 11.9,1,1, 17.389, 10524.560, 355.496, 52794.159 23/06/11,09:24:13,03,10,1, 11.9,1,1, 17.389, 10524.569, 355.472, 52794.190 23/06/11,09:24:13,04,10,1, 11.9,1,1, 17.389, 10524.595, 355.467, 52794.150 23/06/11,09:24:13,05,10,1, 11.9,1,1, 17.389, 10524.576, 355.475, 52794.143 23/06/11,09:24:13,06,10,1, 11.9,1,1, 17.389, 10524.574, 355.468, 52794.164 23/06/11,09:24:13,07,10,1, 11.9,1,1, 17.389, 10524.602, 355.467, 52794.104 23/06/11,09:24:13,08,10,1, 11.9,1,1, 17.389, 10524.596, 355.471, 52794.156 23/06/11,09:24:13,09,10,1, 11.9,1,1, 17.389, 10524.573, 355.448, 52794.126 23/06/11,09:24:13,10,10,1, 11.9,1,1, 17.389, 10524.613, 355.447, 52794.107 23/06/11,09:24:13,11,10,1, 11.9,1,1, 17.389, 10524.607, 355.445, 52794.122 23/06/11,09:24:13,12,10,1, 11.9,1,1, 17.389, 10524.611, 355.431, 52794.113 23/06/11,09:24:13,13,10,1, 11.9,1,1, 17.389, 10524.598, 355.460, 52794.049 23/06/11,09:24:13,14,10,1, 11.9,1,1, 17.389, 10524.604, 355.443, 52794.072 23/06/11,09:24:13,15,10,1, 11.9,1,1, 17.389, 10524.599, 355.433, 52794.080 23/06/11,09:24:13,16,10,1, 11.9,1,1, 17.389, 10524.622, 355.419, 52794.054 23/06/11,09:24:13,17,10,1, 11.9,1,1, 17.389, 10524.624, 355.413, 52794.087 23/06/11,09:24:13,18,10,1, 11.9,1,1, 17.389, 10524.613, 355.425, 52794.062 23/06/11,09:24:13,19,10,1, 11.9,1,1, 17.389, 10524.626, 355.402, 52794.025 23/06/11,09:24:14,00,09,1, 11.9,1,1, 17.394, 10524.623, 355.402, 52794.025 23/06/11,09:24:14,01,09,1, 11.9,1,1, 17.394, 10524.616, 355.374, 52794.080 23/06/11,09:24:14,02,09,1, 11.9,1,1, 17.394, 10524.604, 355.385, 52794.076 23/06/11,09:24:14,03,09,1, 11.9,1,1, 17.394, 10524.619, 355.380, 52794.117 23/06/11,09:24:14,04,09,1, 11.9,1,1, 17.394, 10524.618, 355.385, 52794.073 23/06/11,09:24:14,05,09,1, 11.9,1,1, 17.394, 10524.609, 355.372, 52794.103 23/06/11,09:24:14,06,09,1, 11.9,1,1, 17.394, 10524.630, 355.362, 52794.061 23/06/11,09:24:14,07,09,1, 11.9,1,1, 17.394, 10524.638, 355.340, 52794.053 23/06/11,09:24:14,08,09,1, 11.9,1,1, 17.394, 10524.655, 355.354, 52794.099 23/06/11,09:24:14,09,09,1, 11.9,1,1, 17.394, 10524.655, 355.349, 52794.078 23/06/11,09:24:14,10,09,1, 11.9,1,1, 17.394, 10524.634, 355.325, 52794.063 23/06/11,09:24:14,11,09,1, 11.9,1,1, 17.394, 10524.650, 355.349, 52794.055 23/06/11,09:24:14,12,09,1, 11.9,1,1, 17.394, 10524.658, 355.331, 52794.018 23/06/11,09:24:14,13,09,1, 11.9,1,1, 17.394, 10524.650, 355.321, 52794.037 23/06/11,09:24:14,14,09,1, 11.9,1,1, 17.394, 10524.652, 355.326, 52794.091 23/06/11,09:24:14,15,09,1, 11.9,1,1, 17.394, 10524.647, 355.314, 52794.034 23/06/11,09:24:14,16,09,1, 11.9,1,1, 17.394, 10524.658, 355.312, 52794.063 23/06/11,09:24:14,17,09,1, 11.9,1,1, 17.394, 10524.667, 355.308, 52794.034 23/06/11,09:24:14,18,09,1, 11.9,1,1, 17.394, 10524.672, 355.295, 52794.000 23/06/11,09:24:14,19,09,1, 11.9,1,1, 17.394, 10524.681, 355.285, 52794.033 23/06/11,09:24:15,00,09,1, 11.9,1,1, 17.393, 10524.673, 355.285, 52794.033 23/06/11,09:24:15,01,09,1, 11.9,1,1, 17.393, 10524.684, 355.282, 52794.024 23/06/11,09:24:15,02,09,1, 11.9,1,1, 17.393, 10524.686, 355.274, 52794.029 23/06/11,09:24:15,03,09,1, 11.9,1,1, 17.393, 10524.652, 355.259, 52794.011 23/06/11,09:24:15,04,09,1, 11.9,1,1, 17.393, 10524.677, 355.272, 52794.012 23/06/11,09:24:15,05,09,1, 11.9,1,1, 17.393, 10524.681, 355.255, 52793.982 23/06/11,09:24:15,06,09,1, 11.9,1,1, 17.393, 10524.653, 355.254, 52793.990 23/06/11,09:24:15,07,09,1, 11.9,1,1, 17.393, 10524.678, 355.261, 52794.012 23/06/11,09:24:15,08,09,1, 11.9,1,1, 17.393, 10524.677, 355.263, 52794.013 23/06/11,09:24:15,09,09,1, 11.9,1,1, 17.393, 10524.692, 355.224, 52793.983 23/06/11,09:24:15,10,09,1, 11.9,1,1, 17.393, 10524.701, 355.242, 52794.000 23/06/11,09:24:15,11,09,1, 11.9,1,1, 17.393, 10524.699, 355.243, 52793.939 23/06/11,09:24:15,12,09,1, 11.9,1,1, 17.393, 10524.687, 355.224, 52793.948 23/06/11,09:24:15,13,09,1, 11.9,1,1, 17.393, 10524.644, 355.205, 52793.971 23/06/11,09:24:15,14,09,1, 11.9,1,1, 17.393, 10524.683, 355.218, 52793.981 23/06/11,09:24:15,15,09,1, 11.9,1,1, 17.393, 10524.712, 355.211, 52793.955 23/06/11,09:24:15,16,09,1, 11.9,1,1, 17.393, 10524.689, 355.223, 52793.958 23/06/11,09:24:15,17,09,1, 11.9,1,1, 17.393, 10524.704, 355.206, 52793.953 23/06/11,09:24:15,18,09,1, 11.9,1,1, 17.393, 10524.702, 355.191, 52793.956 23/06/11,09:24:15,19,09,1, 11.9,1,1, 17.393, 10524.696, 355.209, 52793.953 23/06/11,09:24:16,00,08,1, 11.9,1,1, 17.392, 10524.690, 355.209, 52793.953 23/06/11,09:24:16,01,08,1, 11.9,1,1, 17.392, 10524.713, 355.195, 52793.916 23/06/11,09:24:16,02,08,1, 11.9,1,1, 17.392, 10524.701, 355.178, 52793.964 23/06/11,09:24:16,03,08,1, 11.9,1,1, 17.392, 10524.717, 355.204, 52793.912 23/06/11,09:24:16,04,08,1, 11.9,1,1, 17.392, 10524.675, 355.179, 52793.919 23/06/11,09:24:16,05,08,1, 11.9,1,1, 17.392, 10524.700, 355.164, 52793.904 23/06/11,09:24:16,06,08,1, 11.9,1,1, 17.392, 10524.703, 355.148, 52793.893 23/06/11,09:24:16,07,08,1, 11.9,1,1, 17.392, 10524.683, 355.150, 52793.964 23/06/11,09:24:16,08,08,1, 11.9,1,1, 17.392, 10524.685, 355.161, 52793.913 23/06/11,09:24:16,09,08,1, 11.9,1,1, 17.392, 10524.697, 355.157, 52793.934 23/06/11,09:24:16,10,08,1, 11.9,1,1, 17.392, 10524.684, 355.134, 52793.893 23/06/11,09:24:16,11,08,1, 11.9,1,1, 17.392, 10524.671, 355.131, 52793.904 23/06/11,09:24:16,12,08,1, 11.9,1,1, 17.392, 10524.711, 355.124, 52793.897 23/06/11,09:24:16,13,08,1, 11.9,1,1, 17.392, 10524.688, 355.131, 52793.881 23/06/11,09:24:16,14,08,1, 11.9,1,1, 17.392, 10524.710, 355.115, 52793.879 23/06/11,09:24:16,15,08,1, 11.9,1,1, 17.392, 10524.702, 355.119, 52793.858 23/06/11,09:24:16,16,08,1, 11.9,1,1, 17.392, 10524.684, 355.146, 52793.843 23/06/11,09:24:16,17,08,1, 11.9,1,1, 17.392, 10524.682, 355.088, 52793.879 23/06/11,09:24:16,18,08,1, 11.9,1,1, 17.392, 10524.684, 355.102, 52793.861 23/06/11,09:24:16,19,08,1, 11.9,1,1, 17.392, 10524.691, 355.088, 52793.827 23/06/11,09:24:17,00,09,1, 11.9,1,1, 17.393, 10524.690, 355.088, 52793.827 23/06/11,09:24:17,01,09,1, 11.9,1,1, 17.393, 10524.677, 355.094, 52793.841 23/06/11,09:24:17,02,09,1, 11.9,1,1, 17.393, 10524.676, 355.080, 52793.813 23/06/11,09:24:17,03,09,1, 11.9,1,1, 17.393, 10524.656, 355.090, 52793.843 23/06/11,09:24:17,04,09,1, 11.9,1,1, 17.393, 10524.667, 355.084, 52793.850 23/06/11,09:24:17,05,09,1, 11.9,1,1, 17.393, 10524.676, 355.076, 52793.834 23/06/11,09:24:17,06,09,1, 11.9,1,1, 17.393, 10524.650, 355.078, 52793.849 23/06/11,09:24:17,07,09,1, 11.9,1,1, 17.393, 10524.678, 355.069, 52793.785 23/06/11,09:24:17,08,09,1, 11.9,1,1, 17.393, 10524.657, 355.074, 52793.807 23/06/11,09:24:17,09,09,1, 11.9,1,1, 17.393, 10524.647, 355.059, 52793.838 23/06/11,09:24:17,10,09,1, 11.9,1,1, 17.393, 10524.665, 355.041, 52793.825 23/06/11,09:24:17,11,09,1, 11.9,1,1, 17.393, 10524.640, 355.032, 52793.782 23/06/11,09:24:17,12,09,1, 11.9,1,1, 17.393, 10524.653, 355.023, 52793.830 23/06/11,09:24:17,13,09,1, 11.9,1,1, 17.393, 10524.651, 355.032, 52793.823 23/06/11,09:24:17,14,09,1, 11.9,1,1, 17.393, 10524.619, 355.025, 52793.822 23/06/11,09:24:17,15,09,1, 11.9,1,1, 17.393, 10524.638, 355.038, 52793.837 23/06/11,09:24:17,16,09,1, 11.9,1,1, 17.393, 10524.667, 355.045, 52793.800 23/06/11,09:24:17,17,09,1, 11.9,1,1, 17.393, 10524.653, 355.021, 52793.784 23/06/11,09:24:17,18,09,1, 11.9,1,1, 17.393, 10524.607, 355.008, 52793.769 23/06/11,09:24:17,19,09,1, 11.9,1,1, 17.393, 10524.630, 355.015, 52793.776 23/06/11,09:24:18,00,08,1, 11.9,1,1, 17.396, 10524.623, 355.015, 52793.776 23/06/11,09:24:18,01,08,1, 11.9,1,1, 17.396, 10524.600, 354.996, 52793.739 23/06/11,09:24:18,02,08,1, 11.9,1,1, 17.396, 10524.620, 355.009, 52793.749 23/06/11,09:24:18,03,08,1, 11.9,1,1, 17.396, 10524.598, 354.989, 52793.758 23/06/11,09:24:18,04,08,1, 11.9,1,1, 17.396, 10524.579, 354.981, 52793.723 23/06/11,09:24:18,05,08,1, 11.9,1,1, 17.396, 10524.588, 355.002, 52793.710 23/06/11,09:24:18,06,08,1, 11.9,1,1, 17.396, 10524.593, 355.028, 52793.723 23/06/11,09:24:18,07,08,1, 11.9,1,1, 17.396, 10524.573, 354.988, 52793.725 23/06/11,09:24:18,08,08,1, 11.9,1,1, 17.396, 10524.568, 354.989, 52793.709 23/06/11,09:24:18,09,08,1, 11.9,1,1, 17.396, 10524.575, 354.984, 52793.685 23/06/11,09:24:18,10,08,1, 11.9,1,1, 17.396, 10524.561, 354.972, 52793.737 23/06/11,09:24:18,11,08,1, 11.9,1,1, 17.396, 10524.558, 354.978, 52793.703 23/06/11,09:24:18,12,08,1, 11.9,1,1, 17.396, 10524.549, 354.976, 52793.710 23/06/11,09:24:18,13,08,1, 11.9,1,1, 17.396, 10524.555, 354.972, 52793.678 23/06/11,09:24:18,14,08,1, 11.9,1,1, 17.396, 10524.552, 354.969, 52793.684 23/06/11,09:24:18,15,08,1, 11.9,1,1, 17.396, 10524.561, 354.967, 52793.733 23/06/11,09:24:18,16,08,1, 11.9,1,1, 17.396, 10524.566, 354.959, 52793.725 23/06/11,09:24:18,17,08,1, 11.9,1,1, 17.396, 10524.553, 354.951, 52793.728 23/06/11,09:24:18,18,08,1, 11.9,1,1, 17.396, 10524.544, 354.945, 52793.723 23/06/11,09:24:18,19,08,1, 11.9,1,1, 17.396, 10524.554, 354.953, 52793.722 23/06/11,09:24:19,00,09,1, 11.9,1,1, 17.395, 10524.548, 354.953, 52793.722 23/06/11,09:24:19,01,09,1, 11.9,1,1, 17.395, 10524.535, 354.965, 52793.719 23/06/11,09:24:19,02,09,1, 11.9,1,1, 17.395, 10524.530, 354.946, 52793.678 23/06/11,09:24:19,03,09,1, 11.9,1,1, 17.395, 10524.528, 354.938, 52793.679 23/06/11,09:24:19,04,09,1, 11.9,1,1, 17.395, 10524.525, 354.926, 52793.681 23/06/11,09:24:19,05,09,1, 11.9,1,1, 17.395, 10524.528, 354.935, 52793.712 23/06/11,09:24:19,06,09,1, 11.9,1,1, 17.395, 10524.518, 354.927, 52793.690 23/06/11,09:24:19,07,09,1, 11.9,1,1, 17.395, 10524.520, 354.961, 52793.672 23/06/11,09:24:19,08,09,1, 11.9,1,1, 17.395, 10524.513, 354.926, 52793.671 23/06/11,09:24:19,09,09,1, 11.9,1,1, 17.395, 10524.500, 354.919, 52793.657 23/06/11,09:24:19,10,09,1, 11.9,1,1, 17.395, 10524.486, 354.922, 52793.658 23/06/11,09:24:19,11,09,1, 11.9,1,1, 17.395, 10524.501, 354.921, 52793.673 23/06/11,09:24:19,12,09,1, 11.9,1,1, 17.395, 10524.501, 354.911, 52793.651 23/06/11,09:24:19,13,09,1, 11.9,1,1, 17.395, 10524.498, 354.903, 52793.657 23/06/11,09:24:19,14,09,1, 11.9,1,1, 17.395, 10524.519, 354.926, 52793.675 23/06/11,09:24:19,15,09,1, 11.9,1,1, 17.395, 10524.487, 354.903, 52793.657 23/06/11,09:24:19,16,09,1, 11.9,1,1, 17.395, 10524.506, 354.915, 52793.670 23/06/11,09:24:19,17,09,1, 11.9,1,1, 17.395, 10524.499, 354.897, 52793.685 23/06/11,09:24:19,18,09,1, 11.9,1,1, 17.395, 10524.466, 354.909, 52793.633 23/06/11,09:24:19,19,09,1, 11.9,1,1, 17.395, 10524.483, 354.893, 52793.638 23/06/11,09:24:20,00,08,1, 11.9,1,1, 17.396, 10524.482, 354.893, 52793.638 23/06/11,09:24:20,01,08,1, 11.9,1,1, 17.396, 10524.467, 354.870, 52793.587 23/06/11,09:24:20,02,08,1, 11.9,1,1, 17.396, 10524.460, 354.890, 52793.657 23/06/11,09:24:20,03,08,1, 11.9,1,1, 17.396, 10524.489, 354.875, 52793.648 23/06/11,09:24:20,04,08,1, 11.9,1,1, 17.396, 10524.474, 354.894, 52793.605 23/06/11,09:24:20,05,08,1, 11.9,1,1, 17.396, 10524.458, 354.873, 52793.615 23/06/11,09:24:20,06,08,1, 11.9,1,1, 17.396, 10524.449, 354.874, 52793.618 23/06/11,09:24:20,07,08,1, 11.9,1,1, 17.396, 10524.416, 354.870, 52793.619 23/06/11,09:24:20,08,08,1, 11.9,1,1, 17.396, 10524.429, 354.880, 52793.615 23/06/11,09:24:20,09,08,1, 11.9,1,1, 17.396, 10524.442, 354.875, 52793.627 23/06/11,09:24:20,10,08,1, 11.9,1,1, 17.396, 10524.421, 354.872, 52793.603 23/06/11,09:24:20,11,08,1, 11.9,1,1, 17.396, 10524.438, 354.875, 52793.600 23/06/11,09:24:20,12,08,1, 11.9,1,1, 17.396, 10524.416, 354.856, 52793.611 23/06/11,09:24:20,13,08,1, 11.9,1,1, 17.396, 10524.432, 354.864, 52793.605 23/06/11,09:24:20,14,08,1, 11.9,1,1, 17.396, 10524.421, 354.846, 52793.601 23/06/11,09:24:20,15,08,1, 11.9,1,1, 17.396, 10524.426, 354.868, 52793.587 23/06/11,09:24:20,16,08,1, 11.9,1,1, 17.396, 10524.386, 354.866, 52793.586 23/06/11,09:24:20,17,08,1, 11.9,1,1, 17.396, 10524.404, 354.866, 52793.563 23/06/11,09:24:20,18,08,1, 11.9,1,1, 17.396, 10524.422, 354.876, 52793.611 23/06/11,09:24:20,19,08,1, 11.9,1,1, 17.396, 10524.426, 354.855, 52793.598 23/06/11,09:24:21,00,09,1, 11.9,1,1, 17.395, 10524.423, 354.855, 52793.598 23/06/11,09:24:21,01,09,1, 11.9,1,1, 17.395, 10524.409, 354.870, 52793.546 23/06/11,09:24:21,02,09,1, 11.9,1,1, 17.395, 10524.417, 354.836, 52793.542 23/06/11,09:24:21,03,09,1, 11.9,1,1, 17.395, 10524.418, 354.829, 52793.574 23/06/11,09:24:21,04,09,1, 11.9,1,1, 17.395, 10524.413, 354.823, 52793.569 23/06/11,09:24:21,05,09,1, 11.9,1,1, 17.395, 10524.391, 354.838, 52793.545 23/06/11,09:24:21,06,09,1, 11.9,1,1, 17.395, 10524.380, 354.858, 52793.541 23/06/11,09:24:21,07,09,1, 11.9,1,1, 17.395, 10524.375, 354.818, 52793.507 23/06/11,09:24:21,08,09,1, 11.9,1,1, 17.395, 10524.400, 354.829, 52793.575 23/06/11,09:24:21,09,09,1, 11.9,1,1, 17.395, 10524.395, 354.842, 52793.539 23/06/11,09:24:21,10,09,1, 11.9,1,1, 17.395, 10524.378, 354.840, 52793.529 23/06/11,09:24:21,11,09,1, 11.9,1,1, 17.395, 10524.399, 354.821, 52793.549 23/06/11,09:24:21,12,09,1, 11.9,1,1, 17.395, 10524.363, 354.836, 52793.542 23/06/11,09:24:21,13,09,1, 11.9,1,1, 17.395, 10524.373, 354.830, 52793.530 23/06/11,09:24:21,14,09,1, 11.9,1,1, 17.395, 10524.366, 354.819, 52793.515 23/06/11,09:24:21,15,09,1, 11.9,1,1, 17.395, 10524.376, 354.805, 52793.491 23/06/11,09:24:21,16,09,1, 11.9,1,1, 17.395, 10524.365, 354.807, 52793.522 23/06/11,09:24:21,17,09,1, 11.9,1,1, 17.395, 10524.373, 354.797, 52793.472 23/06/11,09:24:21,18,09,1, 11.9,1,1, 17.395, 10524.366, 354.808, 52793.530 23/06/11,09:24:21,19,09,1, 11.9,1,1, 17.395, 10524.366, 354.819, 52793.494 23/06/11,09:24:22,00,07,1, 12.0,1,1, 17.393, 10524.365, 354.819, 52793.494 23/06/11,09:24:22,01,07,1, 12.0,1,1, 17.393, 10524.365, 354.771, 52793.501 23/06/11,09:24:22,02,07,1, 12.0,1,1, 17.393, 10524.352, 354.784, 52793.506 23/06/11,09:24:22,03,07,1, 12.0,1,1, 17.393, 10524.360, 354.786, 52793.555 23/06/11,09:24:22,04,07,1, 12.0,1,1, 17.393, 10524.347, 354.775, 52793.509 23/06/11,09:24:22,05,07,1, 12.0,1,1, 17.393, 10524.363, 354.775, 52793.500 23/06/11,09:24:22,06,07,1, 12.0,1,1, 17.393, 10524.357, 354.793, 52793.526 23/06/11,09:24:22,07,07,1, 12.0,1,1, 17.393, 10524.358, 354.788, 52793.468 23/06/11,09:24:22,08,07,1, 12.0,1,1, 17.393, 10524.349, 354.771, 52793.505 23/06/11,09:24:22,09,07,1, 12.0,1,1, 17.393, 10524.352, 354.744, 52793.488 23/06/11,09:24:22,10,07,1, 12.0,1,1, 17.393, 10524.343, 354.746, 52793.453 23/06/11,09:24:22,11,07,1, 12.0,1,1, 17.393, 10524.363, 354.766, 52793.484 23/06/11,09:24:22,12,07,1, 12.0,1,1, 17.393, 10524.359, 354.736, 52793.483 23/06/11,09:24:22,13,07,1, 12.0,1,1, 17.393, 10524.341, 354.737, 52793.468 23/06/11,09:24:22,14,07,1, 12.0,1,1, 17.393, 10524.349, 354.724, 52793.427 23/06/11,09:24:22,15,07,1, 12.0,1,1, 17.393, 10524.382, 354.718, 52793.467 23/06/11,09:24:22,16,07,1, 12.0,1,1, 17.393, 10524.369, 354.701, 52793.449 23/06/11,09:24:22,17,07,1, 12.0,1,1, 17.393, 10524.357, 354.739, 52793.461 23/06/11,09:24:22,18,07,1, 12.0,1,1, 17.393, 10524.345, 354.720, 52793.425 23/06/11,09:24:22,19,07,1, 12.0,1,1, 17.393, 10524.331, 354.707, 52793.439 23/06/11,09:24:23,00,08,1, 11.9,1,1, 17.394, 10524.323, 354.707, 52793.439 23/06/11,09:24:23,01,08,1, 11.9,1,1, 17.394, 10524.363, 354.711, 52793.426 23/06/11,09:24:23,02,08,1, 11.9,1,1, 17.394, 10524.360, 354.708, 52793.384 23/06/11,09:24:23,03,08,1, 11.9,1,1, 17.394, 10524.359, 354.693, 52793.419 23/06/11,09:24:23,04,08,1, 11.9,1,1, 17.394, 10524.335, 354.667, 52793.433 23/06/11,09:24:23,05,08,1, 11.9,1,1, 17.394, 10524.341, 354.667, 52793.404 23/06/11,09:24:23,06,08,1, 11.9,1,1, 17.394, 10524.324, 354.657, 52793.388 23/06/11,09:24:23,07,08,1, 11.9,1,1, 17.394, 10524.339, 354.661, 52793.377 23/06/11,09:24:23,08,08,1, 11.9,1,1, 17.394, 10524.343, 354.670, 52793.382 23/06/11,09:24:23,09,08,1, 11.9,1,1, 17.394, 10524.368, 354.644, 52793.393 23/06/11,09:24:23,10,08,1, 11.9,1,1, 17.394, 10524.352, 354.640, 52793.398 23/06/11,09:24:23,11,08,1, 11.9,1,1, 17.394, 10524.357, 354.646, 52793.417 23/06/11,09:24:23,12,08,1, 11.9,1,1, 17.394, 10524.367, 354.630, 52793.393 23/06/11,09:24:23,13,08,1, 11.9,1,1, 17.394, 10524.334, 354.619, 52793.362 23/06/11,09:24:23,14,08,1, 11.9,1,1, 17.394, 10524.357, 354.612, 52793.383 23/06/11,09:24:23,15,08,1, 11.9,1,1, 17.394, 10524.307, 354.606, 52793.347 23/06/11,09:24:23,16,08,1, 11.9,1,1, 17.394, 10524.319, 354.629, 52793.445 23/06/11,09:24:23,17,08,1, 11.9,1,1, 17.394, 10524.359, 354.592, 52793.402 23/06/11,09:24:23,18,08,1, 11.9,1,1, 17.394, 10524.307, 354.608, 52793.446 23/06/11,09:24:23,19,08,1, 11.9,1,1, 17.394, 10524.360, 354.593, 52793.366 23/06/11,09:24:24,00,08,1, 11.9,1,1, 17.395, 10524.356, 354.593, 52793.366 23/06/11,09:24:24,01,08,1, 11.9,1,1, 17.395, 10524.333, 354.600, 52793.503 23/06/11,09:24:24,02,08,1, 11.9,1,1, 17.395, 10524.362, 354.570, 52793.404 23/06/11,09:24:24,03,08,1, 11.9,1,1, 17.395, 10524.371, 354.546, 52793.400 23/06/11,09:24:24,04,08,1, 11.9,1,1, 17.395, 10524.352, 354.576, 52793.331 23/06/11,09:24:24,05,08,1, 11.9,1,1, 17.395, 10524.355, 354.546, 52793.324 23/06/11,09:24:24,06,08,1, 11.9,1,1, 17.395, 10524.327, 354.539, 52793.331 23/06/11,09:24:24,07,08,1, 11.9,1,1, 17.395, 10524.348, 354.548, 52793.329 23/06/11,09:24:24,08,08,1, 11.9,1,1, 17.395, 10524.328, 354.536, 52793.349 23/06/11,09:24:24,09,08,1, 11.9,1,1, 17.395, 10524.339, 354.527, 52793.341 23/06/11,09:24:24,10,08,1, 11.9,1,1, 17.395, 10524.350, 354.514, 52793.320 23/06/11,09:24:24,11,08,1, 11.9,1,1, 17.395, 10524.349, 354.518, 52793.303 23/06/11,09:24:24,12,08,1, 11.9,1,1, 17.395, 10524.346, 354.516, 52793.289 23/06/11,09:24:24,13,08,1, 11.9,1,1, 17.395, 10524.333, 354.502, 52793.271 23/06/11,09:24:24,14,08,1, 11.9,1,1, 17.395, 10524.363, 354.500, 52793.329 23/06/11,09:24:24,15,08,1, 11.9,1,1, 17.395, 10524.341, 354.497, 52793.329 23/06/11,09:24:24,16,08,1, 11.9,1,1, 17.395, 10524.331, 354.472, 52793.318 23/06/11,09:24:24,17,08,1, 11.9,1,1, 17.395, 10524.326, 354.450, 52793.304 23/06/11,09:24:24,18,08,1, 11.9,1,1, 17.395, 10524.346, 354.446, 52793.275 23/06/11,09:24:24,19,08,1, 11.9,1,1, 17.395, 10524.332, 354.467, 52793.306 23/06/11,09:24:25,00,09,1, 11.9,1,1, 17.399, 10524.331, 354.467, 52793.306 23/06/11,09:24:25,01,09,1, 11.9,1,1, 17.399, 10524.347, 354.418, 52793.272 23/06/11,09:24:25,02,09,1, 11.9,1,1, 17.399, 10524.324, 354.404, 52793.243 23/06/11,09:24:25,03,09,1, 11.9,1,1, 17.399, 10524.327, 354.391, 52793.263 23/06/11,09:24:25,04,09,1, 11.9,1,1, 17.399, 10524.313, 354.412, 52793.228 23/06/11,09:24:25,05,09,1, 11.9,1,1, 17.399, 10524.337, 354.396, 52793.280 23/06/11,09:24:25,06,09,1, 11.9,1,1, 17.399, 10524.306, 354.379, 52793.292 23/06/11,09:24:25,07,09,1, 11.9,1,1, 17.399, 10524.332, 354.379, 52793.256 23/06/11,09:24:25,08,09,1, 11.9,1,1, 17.399, 10524.313, 354.361, 52793.252 23/06/11,09:24:25,09,09,1, 11.9,1,1, 17.399, 10524.307, 354.380, 52793.222 23/06/11,09:24:25,10,09,1, 11.9,1,1, 17.399, 10524.311, 354.361, 52793.227 23/06/11,09:24:25,11,09,1, 11.9,1,1, 17.399, 10524.311, 354.350, 52793.286 23/06/11,09:24:25,12,09,1, 11.9,1,1, 17.399, 10524.330, 354.349, 52793.208 23/06/11,09:24:25,13,09,1, 11.9,1,1, 17.399, 10524.318, 354.352, 52793.242 23/06/11,09:24:25,14,09,1, 11.9,1,1, 17.399, 10524.314, 354.335, 52793.263 23/06/11,09:24:25,15,09,1, 11.9,1,1, 17.399, 10524.309, 354.328, 52793.210 23/06/11,09:24:25,16,09,1, 11.9,1,1, 17.399, 10524.284, 354.331, 52793.226 23/06/11,09:24:25,17,09,1, 11.9,1,1, 17.399, 10524.326, 354.329, 52793.234 23/06/11,09:24:25,18,09,1, 11.9,1,1, 17.399, 10524.328, 354.313, 52793.098 23/06/11,09:24:25,19,09,1, 11.9,1,1, 17.399, 10524.285, 354.314, 52793.385 23/06/11,09:24:26,00,10,1, 11.8,1,1, 17.397, 10524.281, 354.314, 52793.385 23/06/11,09:24:26,01,10,1, 11.8,1,1, 17.397, 10524.297, 354.298, 52793.124 23/06/11,09:24:26,02,10,1, 11.8,1,1, 17.397, 10524.305, 354.248, 52793.149 23/06/11,09:24:26,03,10,1, 11.8,1,1, 17.397, 10524.280, 354.295, 52793.265 23/06/11,09:24:26,04,10,1, 11.8,1,1, 17.397, 10524.283, 354.262, 52793.206 23/06/11,09:24:26,05,10,1, 11.8,1,1, 17.397, 10524.296, 354.253, 52793.188 23/06/11,09:24:26,06,10,1, 11.8,1,1, 17.397, 10524.302, 354.233, 52793.208 23/06/11,09:24:26,07,10,1, 11.8,1,1, 17.397, 10524.283, 354.237, 52793.198 23/06/11,09:24:26,08,10,1, 11.8,1,1, 17.397, 10524.274, 354.215, 52793.122 23/06/11,09:24:26,09,10,1, 11.8,1,1, 17.397, 10524.276, 354.225, 52793.148 23/06/11,09:24:26,10,10,1, 11.8,1,1, 17.397, 10524.284, 354.212, 52793.144 23/06/11,09:24:26,11,10,1, 11.8,1,1, 17.397, 10524.272, 354.183, 52793.163 23/06/11,09:24:26,12,10,1, 11.8,1,1, 17.397, 10524.297, 354.203, 52793.157 23/06/11,09:24:26,13,10,1, 11.8,1,1, 17.397, 10524.295, 354.185, 52793.160 23/06/11,09:24:26,14,10,1, 11.8,1,1, 17.397, 10524.287, 354.176, 52793.170 23/06/11,09:24:26,15,10,1, 11.8,1,1, 17.397, 10524.263, 354.194, 52793.092 23/06/11,09:24:26,16,10,1, 11.8,1,1, 17.397, 10524.275, 354.171, 52793.193 23/06/11,09:24:26,17,10,1, 11.8,1,1, 17.397, 10524.258, 354.171, 52793.149 23/06/11,09:24:26,18,10,1, 11.8,1,1, 17.397, 10524.280, 354.147, 52793.146 23/06/11,09:24:26,19,10,1, 11.8,1,1, 17.397, 10524.257, 354.152, 52793.135 23/06/11,09:24:27,00,08,1, 11.9,1,1, 17.397, 10524.256, 354.152, 52793.135 23/06/11,09:24:27,01,08,1, 11.9,1,1, 17.397, 10524.254, 354.117, 52793.132 23/06/11,09:24:27,02,08,1, 11.9,1,1, 17.397, 10524.263, 354.113, 52793.124 23/06/11,09:24:27,03,08,1, 11.9,1,1, 17.397, 10524.235, 354.112, 52793.100 23/06/11,09:24:27,04,08,1, 11.9,1,1, 17.397, 10524.270, 354.121, 52793.087 23/06/11,09:24:27,05,08,1, 11.9,1,1, 17.397, 10524.240, 354.104, 52793.132 23/06/11,09:24:27,06,08,1, 11.9,1,1, 17.397, 10524.244, 354.081, 52793.117 23/06/11,09:24:27,07,08,1, 11.9,1,1, 17.397, 10524.248, 354.091, 52793.101 23/06/11,09:24:27,08,08,1, 11.9,1,1, 17.397, 10524.247, 354.056, 52793.077 23/06/11,09:24:27,09,08,1, 11.9,1,1, 17.397, 10524.230, 354.041, 52793.091 23/06/11,09:24:27,10,08,1, 11.9,1,1, 17.397, 10524.264, 354.034, 52793.123 23/06/11,09:24:27,11,08,1, 11.9,1,1, 17.397, 10524.263, 354.031, 52793.119 23/06/11,09:24:27,12,08,1, 11.9,1,1, 17.397, 10524.243, 354.041, 52793.079 23/06/11,09:24:27,13,08,1, 11.9,1,1, 17.397, 10524.254, 354.037, 52793.063 23/06/11,09:24:27,14,08,1, 11.9,1,1, 17.397, 10524.264, 354.025, 52793.085 23/06/11,09:24:27,15,08,1, 11.9,1,1, 17.397, 10524.241, 354.000, 52793.093 23/06/11,09:24:27,16,08,1, 11.9,1,1, 17.397, 10524.240, 354.010, 52793.086 23/06/11,09:24:27,17,08,1, 11.9,1,1, 17.397, 10524.246, 353.989, 52793.084 23/06/11,09:24:27,18,08,1, 11.9,1,1, 17.397, 10524.245, 353.946, 52793.046 23/06/11,09:24:27,19,08,1, 11.9,1,1, 17.397, 10524.253, 353.975, 52793.043 23/06/11,09:24:28,00,08,1, 11.9,1,1, 17.397, 10524.248, 353.975, 52793.043 23/06/11,09:24:28,01,08,1, 11.9,1,1, 17.397, 10524.238, 353.956, 52793.060 23/06/11,09:24:28,02,08,1, 11.9,1,1, 17.397, 10524.262, 353.953, 52793.098 23/06/11,09:24:28,03,08,1, 11.9,1,1, 17.397, 10524.254, 353.931, 52793.048 23/06/11,09:24:28,04,08,1, 11.9,1,1, 17.397, 10524.244, 353.930, 52793.064 23/06/11,09:24:28,05,08,1, 11.9,1,1, 17.397, 10524.254, 353.904, 52793.076 23/06/11,09:24:28,06,08,1, 11.9,1,1, 17.397, 10524.251, 353.906, 52793.033 23/06/11,09:24:28,07,08,1, 11.9,1,1, 17.397, 10524.235, 353.894, 52792.991 23/06/11,09:24:28,08,08,1, 11.9,1,1, 17.397, 10524.224, 353.891, 52793.010 23/06/11,09:24:28,09,08,1, 11.9,1,1, 17.397, 10524.213, 353.903, 52793.031 23/06/11,09:24:28,10,08,1, 11.9,1,1, 17.397, 10524.243, 353.880, 52793.022 23/06/11,09:24:28,11,08,1, 11.9,1,1, 17.397, 10524.243, 353.878, 52793.030 23/06/11,09:24:28,12,08,1, 11.9,1,1, 17.397, 10524.216, 353.851, 52792.990 23/06/11,09:24:28,13,08,1, 11.9,1,1, 17.397, 10524.224, 353.833, 52793.030 23/06/11,09:24:28,14,08,1, 11.9,1,1, 17.397, 10524.220, 353.829, 52792.990 23/06/11,09:24:28,15,08,1, 11.9,1,1, 17.397, 10524.244, 353.828, 52793.003 23/06/11,09:24:28,16,08,1, 11.9,1,1, 17.397, 10524.239, 353.799, 52792.965 23/06/11,09:24:28,17,08,1, 11.9,1,1, 17.397, 10524.232, 353.809, 52792.969 23/06/11,09:24:28,18,08,1, 11.9,1,1, 17.397, 10524.217, 353.802, 52792.944 23/06/11,09:24:28,19,08,1, 11.9,1,1, 17.397, 10524.243, 353.795, 52792.933 23/06/11,09:24:29,00,08,1, 11.9,1,1, 17.400, 10524.240, 353.795, 52792.933 23/06/11,09:24:29,01,08,1, 11.9,1,1, 17.400, 10524.232, 353.747, 52792.952 23/06/11,09:24:29,02,08,1, 11.9,1,1, 17.400, 10524.243, 353.737, 52792.915 23/06/11,09:24:29,03,08,1, 11.9,1,1, 17.400, 10524.255, 353.726, 52792.939 23/06/11,09:24:29,04,08,1, 11.9,1,1, 17.400, 10524.267, 353.738, 52792.929 23/06/11,09:24:29,05,08,1, 11.9,1,1, 17.400, 10524.279, 353.725, 52792.872 23/06/11,09:24:29,06,08,1, 11.9,1,1, 17.400, 10524.234, 353.684, 52792.913 23/06/11,09:24:29,07,08,1, 11.9,1,1, 17.400, 10524.269, 353.712, 52792.881 23/06/11,09:24:29,08,08,1, 11.9,1,1, 17.400, 10524.269, 353.674, 52792.931 23/06/11,09:24:29,09,08,1, 11.9,1,1, 17.400, 10524.265, 353.683, 52792.883 23/06/11,09:24:29,10,08,1, 11.9,1,1, 17.400, 10524.266, 353.695, 52792.887 23/06/11,09:24:29,11,08,1, 11.9,1,1, 17.400, 10524.271, 353.660, 52792.877 23/06/11,09:24:29,12,08,1, 11.9,1,1, 17.400, 10524.251, 353.656, 52792.888 23/06/11,09:24:29,13,08,1, 11.9,1,1, 17.400, 10524.269, 353.648, 52792.824 23/06/11,09:24:29,14,08,1, 11.9,1,1, 17.400, 10524.255, 353.638, 52792.846 23/06/11,09:24:29,15,08,1, 11.9,1,1, 17.400, 10524.253, 353.640, 52792.786 23/06/11,09:24:29,16,08,1, 11.9,1,1, 17.400, 10524.270, 353.623, 52792.824 23/06/11,09:24:29,17,08,1, 11.9,1,1, 17.400, 10524.281, 353.611, 52792.840 23/06/11,09:24:29,18,08,1, 11.9,1,1, 17.400, 10524.263, 353.598, 52792.854 23/06/11,09:24:29,19,08,1, 11.9,1,1, 17.400, 10524.281, 353.605, 52792.850 23/06/11,09:24:30,00,08,1, 11.8,1,1, 17.400, 10524.273, 353.605, 52792.850 23/06/11,09:24:30,01,08,1, 11.8,1,1, 17.400, 10524.287, 353.588, 52792.836 23/06/11,09:24:30,02,08,1, 11.8,1,1, 17.400, 10524.296, 353.552, 52792.807 23/06/11,09:24:30,03,08,1, 11.8,1,1, 17.400, 10524.291, 353.557, 52792.788 23/06/11,09:24:30,04,08,1, 11.8,1,1, 17.400, 10524.290, 353.554, 52792.764 23/06/11,09:24:30,05,08,1, 11.8,1,1, 17.400, 10524.290, 353.534, 52792.771 23/06/11,09:24:30,06,08,1, 11.8,1,1, 17.400, 10524.299, 353.532, 52792.764 23/06/11,09:24:30,07,08,1, 11.8,1,1, 17.400, 10524.298, 353.497, 52792.779 23/06/11,09:24:30,08,08,1, 11.8,1,1, 17.400, 10524.316, 353.519, 52792.808 23/06/11,09:24:30,09,08,1, 11.8,1,1, 17.400, 10524.313, 353.479, 52792.750 23/06/11,09:24:30,10,08,1, 11.8,1,1, 17.400, 10524.299, 353.481, 52792.763 23/06/11,09:24:30,11,08,1, 11.8,1,1, 17.400, 10524.306, 353.455, 52792.726 23/06/11,09:24:30,12,08,1, 11.8,1,1, 17.400, 10524.314, 353.466, 52792.712 23/06/11,09:24:30,13,08,1, 11.8,1,1, 17.400, 10524.322, 353.424, 52792.758 23/06/11,09:24:30,14,08,1, 11.8,1,1, 17.400, 10524.314, 353.427, 52792.742 23/06/11,09:24:30,15,08,1, 11.8,1,1, 17.400, 10524.318, 353.406, 52792.719 23/06/11,09:24:30,16,08,1, 11.8,1,1, 17.400, 10524.328, 353.423, 52792.692 23/06/11,09:24:30,17,08,1, 11.8,1,1, 17.400, 10524.307, 353.390, 52792.682 23/06/11,09:24:30,18,08,1, 11.8,1,1, 17.400, 10524.346, 353.399, 52792.684 23/06/11,09:24:30,19,08,1, 11.8,1,1, 17.400, 10524.324, 353.370, 52792.730 23/06/11,09:24:31,00,09,1, 11.9,1,1, 17.398, 10524.323, 353.370, 52792.730 23/06/11,09:24:31,01,09,1, 11.9,1,1, 17.398, 10524.342, 353.320, 52792.661 23/06/11,09:24:31,02,09,1, 11.9,1,1, 17.398, 10524.352, 353.334, 52792.690 23/06/11,09:24:31,03,09,1, 11.9,1,1, 17.398, 10524.346, 353.325, 52792.658 23/06/11,09:24:31,04,09,1, 11.9,1,1, 17.398, 10524.340, 353.296, 52792.785 23/06/11,09:24:31,05,09,1, 11.9,1,1, 17.398, 10524.350, 353.312, 52792.595 23/06/11,09:24:31,06,09,1, 11.9,1,1, 17.398, 10524.375, 353.277, 52792.636 23/06/11,09:24:31,07,09,1, 11.9,1,1, 17.398, 10524.389, 353.278, 52792.602 23/06/11,09:24:31,08,09,1, 11.9,1,1, 17.398, 10524.389, 353.238, 52792.605 23/06/11,09:24:31,09,09,1, 11.9,1,1, 17.398, 10524.385, 353.230, 52792.600 23/06/11,09:24:31,10,09,1, 11.9,1,1, 17.398, 10524.386, 353.238, 52792.610 23/06/11,09:24:31,11,09,1, 11.9,1,1, 17.398, 10524.375, 353.205, 52792.599 23/06/11,09:24:31,12,09,1, 11.9,1,1, 17.398, 10524.380, 353.200, 52792.597 23/06/11,09:24:31,13,09,1, 11.9,1,1, 17.398, 10524.406, 353.180, 52792.554 23/06/11,09:24:31,14,09,1, 11.9,1,1, 17.398, 10524.416, 353.162, 52792.563 23/06/11,09:24:31,15,09,1, 11.9,1,1, 17.398, 10524.405, 353.153, 52792.587 23/06/11,09:24:31,16,09,1, 11.9,1,1, 17.398, 10524.426, 353.133, 52792.552 23/06/11,09:24:31,17,09,1, 11.9,1,1, 17.398, 10524.422, 353.144, 52792.580 23/06/11,09:24:31,18,09,1, 11.9,1,1, 17.398, 10524.434, 353.105, 52792.576 23/06/11,09:24:31,19,09,1, 11.9,1,1, 17.398, 10524.457, 353.112, 52792.498 23/06/11,09:24:32,00,09,1, 11.9,1,1, 17.401, 10524.457, 353.112, 52792.498 23/06/11,09:24:32,01,09,1, 11.9,1,1, 17.401, 10524.454, 353.075, 52792.531 23/06/11,09:24:32,02,09,1, 11.9,1,1, 17.401, 10524.419, 353.073, 52792.539 23/06/11,09:24:32,03,09,1, 11.9,1,1, 17.401, 10524.452, 353.044, 52792.553 23/06/11,09:24:32,04,09,1, 11.9,1,1, 17.401, 10524.474, 353.044, 52792.564 23/06/11,09:24:32,05,09,1, 11.9,1,1, 17.401, 10524.450, 353.015, 52792.536 23/06/11,09:24:32,06,09,1, 11.9,1,1, 17.401, 10524.472, 352.987, 52792.502 23/06/11,09:24:32,07,09,1, 11.9,1,1, 17.401, 10524.473, 352.973, 52792.507 23/06/11,09:24:32,08,09,1, 11.9,1,1, 17.401, 10524.487, 352.943, 52792.510 23/06/11,09:24:32,09,09,1, 11.9,1,1, 17.401, 10524.467, 352.946, 52792.496 23/06/11,09:24:32,10,09,1, 11.9,1,1, 17.401, 10524.478, 352.942, 52792.483 23/06/11,09:24:32,11,09,1, 11.9,1,1, 17.401, 10524.489, 352.912, 52792.475 23/06/11,09:24:32,12,09,1, 11.9,1,1, 17.401, 10524.495, 352.920, 52792.476 23/06/11,09:24:32,13,09,1, 11.9,1,1, 17.401, 10524.462, 352.898, 52792.459 23/06/11,09:24:32,14,09,1, 11.9,1,1, 17.401, 10524.499, 352.864, 52792.398 23/06/11,09:24:32,15,09,1, 11.9,1,1, 17.401, 10524.489, 352.883, 52792.457 23/06/11,09:24:32,16,09,1, 11.9,1,1, 17.401, 10524.488, 352.849, 52792.419 23/06/11,09:24:32,17,09,1, 11.9,1,1, 17.401, 10524.499, 352.831, 52792.436 23/06/11,09:24:32,18,09,1, 11.9,1,1, 17.401, 10524.537, 352.811, 52792.416 23/06/11,09:24:32,19,09,1, 11.9,1,1, 17.401, 10524.537, 352.778, 52792.390 23/06/11,09:24:33,00,09,1, 11.9,1,1, 17.402, 10524.532, 352.778, 52792.390 23/06/11,09:24:33,01,09,1, 11.9,1,1, 17.402, 10524.552, 352.764, 52792.412 23/06/11,09:24:33,02,09,1, 11.9,1,1, 17.402, 10524.539, 352.772, 52792.392 23/06/11,09:24:33,03,09,1, 11.9,1,1, 17.402, 10524.522, 352.742, 52792.429 23/06/11,09:24:33,04,09,1, 11.9,1,1, 17.402, 10524.534, 352.720, 52792.387 23/06/11,09:24:33,05,09,1, 11.9,1,1, 17.402, 10524.528, 352.693, 52792.411 23/06/11,09:24:33,06,09,1, 11.9,1,1, 17.402, 10524.549, 352.709, 52792.374 23/06/11,09:24:33,07,09,1, 11.9,1,1, 17.402, 10524.535, 352.671, 52792.398 23/06/11,09:24:33,08,09,1, 11.9,1,1, 17.402, 10524.517, 352.665, 52792.362 23/06/11,09:24:33,09,09,1, 11.9,1,1, 17.402, 10524.543, 352.634, 52792.367 23/06/11,09:24:33,10,09,1, 11.9,1,1, 17.402, 10524.534, 352.608, 52792.336 23/06/11,09:24:33,11,09,1, 11.9,1,1, 17.402, 10524.523, 352.604, 52792.352 23/06/11,09:24:33,12,09,1, 11.9,1,1, 17.402, 10524.537, 352.578, 52792.362 23/06/11,09:24:33,13,09,1, 11.9,1,1, 17.402, 10524.530, 352.571, 52792.310 23/06/11,09:24:33,14,09,1, 11.9,1,1, 17.402, 10524.560, 352.553, 52792.357 23/06/11,09:24:33,15,09,1, 11.9,1,1, 17.402, 10524.568, 352.542, 52792.312 23/06/11,09:24:33,16,09,1, 11.9,1,1, 17.402, 10524.564, 352.541, 52792.313 23/06/11,09:24:33,17,09,1, 11.9,1,1, 17.402, 10524.567, 352.521, 52792.333 23/06/11,09:24:33,18,09,1, 11.9,1,1, 17.402, 10524.561, 352.486, 52792.273 23/06/11,09:24:33,19,09,1, 11.9,1,1, 17.402, 10524.586, 352.462, 52792.309 23/06/11,09:24:34,00,08,1, 12.0,1,1, 17.395, 10524.582, 352.462, 52792.309 23/06/11,09:24:34,01,08,1, 12.0,1,1, 17.395, 10524.600, 352.437, 52792.247 23/06/11,09:24:34,02,08,1, 12.0,1,1, 17.395, 10524.589, 352.445, 52792.281 23/06/11,09:24:34,03,08,1, 12.0,1,1, 17.395, 10524.601, 352.386, 52792.256 23/06/11,09:24:34,04,08,1, 12.0,1,1, 17.395, 10524.568, 352.380, 52792.246 23/06/11,09:24:34,05,08,1, 12.0,1,1, 17.395, 10524.587, 352.360, 52792.240 23/06/11,09:24:34,06,08,1, 12.0,1,1, 17.395, 10524.593, 352.369, 52792.251 23/06/11,09:24:34,07,08,1, 12.0,1,1, 17.395, 10524.607, 352.336, 52792.193 23/06/11,09:24:34,08,08,1, 12.0,1,1, 17.395, 10524.591, 352.335, 52792.249 23/06/11,09:24:34,09,08,1, 12.0,1,1, 17.395, 10524.590, 352.325, 52792.213 23/06/11,09:24:34,10,08,1, 12.0,1,1, 17.395, 10524.600, 352.291, 52792.238 23/06/11,09:24:34,11,08,1, 12.0,1,1, 17.395, 10524.590, 352.299, 52792.204 23/06/11,09:24:34,12,08,1, 12.0,1,1, 17.395, 10524.603, 352.270, 52792.197 23/06/11,09:24:34,13,08,1, 12.0,1,1, 17.395, 10524.597, 352.251, 52792.236 23/06/11,09:24:34,14,08,1, 12.0,1,1, 17.395, 10524.606, 352.251, 52792.207 23/06/11,09:24:34,15,08,1, 12.0,1,1, 17.395, 10524.628, 352.203, 52792.170 23/06/11,09:24:34,16,08,1, 12.0,1,1, 17.395, 10524.591, 352.215, 52792.178 23/06/11,09:24:34,17,08,1, 12.0,1,1, 17.395, 10524.602, 352.184, 52792.176 23/06/11,09:24:34,18,08,1, 12.0,1,1, 17.395, 10524.592, 352.188, 52792.176 23/06/11,09:24:34,19,08,1, 12.0,1,1, 17.395, 10524.598, 352.156, 52792.172 23/06/11,09:24:35,00,08,1, 11.9,1,1, 17.402, 10524.590, 352.156, 52792.172 23/06/11,09:24:35,01,08,1, 11.9,1,1, 17.402, 10524.607, 352.120, 52792.153 23/06/11,09:24:35,02,08,1, 11.9,1,1, 17.402, 10524.585, 352.088, 52792.182 23/06/11,09:24:35,03,08,1, 11.9,1,1, 17.402, 10524.612, 352.091, 52792.167 23/06/11,09:24:35,04,08,1, 11.9,1,1, 17.402, 10524.588, 352.075, 52792.134 23/06/11,09:24:35,05,08,1, 11.9,1,1, 17.402, 10524.605, 352.048, 52792.105 23/06/11,09:24:35,06,08,1, 11.9,1,1, 17.402, 10524.610, 352.040, 52792.135 23/06/11,09:24:35,07,08,1, 11.9,1,1, 17.402, 10524.598, 352.019, 52792.146 23/06/11,09:24:35,08,08,1, 11.9,1,1, 17.402, 10524.604, 352.014, 52792.134 23/06/11,09:24:35,09,08,1, 11.9,1,1, 17.402, 10524.577, 351.997, 52792.080 23/06/11,09:24:35,10,08,1, 11.9,1,1, 17.402, 10524.588, 351.994, 52792.120 23/06/11,09:24:35,11,08,1, 11.9,1,1, 17.402, 10524.601, 351.963, 52792.085 23/06/11,09:24:35,12,08,1, 11.9,1,1, 17.402, 10524.598, 351.931, 52792.106 23/06/11,09:24:35,13,08,1, 11.9,1,1, 17.402, 10524.605, 351.946, 52792.114 23/06/11,09:24:35,14,08,1, 11.9,1,1, 17.402, 10524.603, 351.892, 52792.118 23/06/11,09:24:35,15,08,1, 11.9,1,1, 17.402, 10524.567, 351.899, 52792.089 23/06/11,09:24:35,16,08,1, 11.9,1,1, 17.402, 10524.589, 351.886, 52792.121 23/06/11,09:24:35,17,08,1, 11.9,1,1, 17.402, 10524.565, 351.905, 52792.101 23/06/11,09:24:35,18,08,1, 11.9,1,1, 17.402, 10524.542, 351.864, 52792.072 23/06/11,09:24:35,19,08,1, 11.9,1,1, 17.402, 10524.547, 351.869, 52792.089 23/06/11,09:24:36,00,09,1, 11.8,1,1, 17.401, 10524.540, 351.869, 52792.089 23/06/11,09:24:36,01,09,1, 11.8,1,1, 17.401, 10524.566, 351.812, 52792.070 23/06/11,09:24:36,02,09,1, 11.8,1,1, 17.401, 10524.584, 351.788, 52792.093 23/06/11,09:24:36,03,09,1, 11.8,1,1, 17.401, 10524.555, 351.793, 52792.073 23/06/11,09:24:36,04,09,1, 11.8,1,1, 17.401, 10524.521, 351.781, 52792.069 23/06/11,09:24:36,05,09,1, 11.8,1,1, 17.401, 10524.552, 351.764, 52792.062 23/06/11,09:24:36,06,09,1, 11.8,1,1, 17.401, 10524.561, 351.742, 52792.065 23/06/11,09:24:36,07,09,1, 11.8,1,1, 17.401, 10524.536, 351.730, 52792.045 23/06/11,09:24:36,08,09,1, 11.8,1,1, 17.401, 10524.549, 351.727, 52792.048 23/06/11,09:24:36,09,09,1, 11.8,1,1, 17.401, 10524.540, 351.700, 52792.037 23/06/11,09:24:36,10,09,1, 11.8,1,1, 17.401, 10524.532, 351.705, 52792.021 23/06/11,09:24:36,11,09,1, 11.8,1,1, 17.401, 10524.530, 351.662, 52792.062 23/06/11,09:24:36,12,09,1, 11.8,1,1, 17.401, 10524.532, 351.654, 52792.018 23/06/11,09:24:36,13,09,1, 11.8,1,1, 17.401, 10524.537, 351.678, 52792.032 23/06/11,09:24:36,14,09,1, 11.8,1,1, 17.401, 10524.504, 351.657, 52792.044 23/06/11,09:24:36,15,09,1, 11.8,1,1, 17.401, 10524.538, 351.636, 52792.086 23/06/11,09:24:36,16,09,1, 11.8,1,1, 17.401, 10524.519, 351.620, 52791.987 23/06/11,09:24:36,17,09,1, 11.8,1,1, 17.401, 10524.508, 351.630, 52792.037 23/06/11,09:24:36,18,09,1, 11.8,1,1, 17.401, 10524.532, 351.603, 52791.996 23/06/11,09:24:36,19,09,1, 11.8,1,1, 17.401, 10524.474, 351.571, 52792.001 23/06/11,09:24:37,00,09,1, 12.0,1,1, 17.399, 10524.473, 351.571, 52792.001 23/06/11,09:24:37,01,09,1, 12.0,1,1, 17.399, 10524.482, 351.562, 52792.011 23/06/11,09:24:37,02,09,1, 12.0,1,1, 17.399, 10524.458, 351.529, 52792.030 23/06/11,09:24:37,03,09,1, 12.0,1,1, 17.399, 10524.473, 351.510, 52792.003 23/06/11,09:24:37,04,09,1, 12.0,1,1, 17.399, 10524.471, 351.520, 52791.987 23/06/11,09:24:37,05,09,1, 12.0,1,1, 17.399, 10524.478, 351.476, 52791.976 23/06/11,09:24:37,06,09,1, 12.0,1,1, 17.399, 10524.459, 351.481, 52791.962 23/06/11,09:24:37,07,09,1, 12.0,1,1, 17.399, 10524.457, 351.461, 52791.965 23/06/11,09:24:37,08,09,1, 12.0,1,1, 17.399, 10524.467, 351.433, 52791.968 23/06/11,09:24:37,09,09,1, 12.0,1,1, 17.399, 10524.438, 351.445, 52791.961 23/06/11,09:24:37,10,09,1, 12.0,1,1, 17.399, 10524.456, 351.440, 52791.957 23/06/11,09:24:37,11,09,1, 12.0,1,1, 17.399, 10524.444, 351.431, 52791.942 23/06/11,09:24:37,12,09,1, 12.0,1,1, 17.399, 10524.451, 351.411, 52791.939 23/06/11,09:24:37,13,09,1, 12.0,1,1, 17.399, 10524.402, 351.390, 52791.920 23/06/11,09:24:37,14,09,1, 12.0,1,1, 17.399, 10524.443, 351.383, 52791.955 23/06/11,09:24:37,15,09,1, 12.0,1,1, 17.399, 10524.423, 351.388, 52791.938 23/06/11,09:24:37,16,09,1, 12.0,1,1, 17.399, 10524.440, 351.355, 52791.927 23/06/11,09:24:37,17,09,1, 12.0,1,1, 17.399, 10524.410, 351.361, 52791.943 23/06/11,09:24:37,18,09,1, 12.0,1,1, 17.399, 10524.404, 351.340, 52791.925 23/06/11,09:24:37,19,09,1, 12.0,1,1, 17.399, 10524.410, 351.328, 52791.906 23/06/11,09:24:38,00,08,1, 11.9,1,1, 17.404, 10524.406, 351.328, 52791.906 23/06/11,09:24:38,01,08,1, 11.9,1,1, 17.404, 10524.376, 351.316, 52791.942 23/06/11,09:24:38,02,08,1, 11.9,1,1, 17.404, 10524.380, 351.313, 52791.899 23/06/11,09:24:38,03,08,1, 11.9,1,1, 17.404, 10524.375, 351.312, 52791.890 23/06/11,09:24:38,04,08,1, 11.9,1,1, 17.404, 10524.378, 351.301, 52791.936 23/06/11,09:24:38,05,08,1, 11.9,1,1, 17.404, 10524.377, 351.246, 52791.856 23/06/11,09:24:38,06,08,1, 11.9,1,1, 17.404, 10524.353, 351.261, 52791.846 23/06/11,09:24:38,07,08,1, 11.9,1,1, 17.404, 10524.350, 351.246, 52791.884 23/06/11,09:24:38,08,08,1, 11.9,1,1, 17.404, 10524.356, 351.228, 52791.892 23/06/11,09:24:38,09,08,1, 11.9,1,1, 17.404, 10524.354, 351.222, 52791.886 23/06/11,09:24:38,10,08,1, 11.9,1,1, 17.404, 10524.315, 351.224, 52791.900 23/06/11,09:24:38,11,08,1, 11.9,1,1, 17.404, 10524.357, 351.219, 52791.883 23/06/11,09:24:38,12,08,1, 11.9,1,1, 17.404, 10524.331, 351.172, 52791.870 23/06/11,09:24:38,13,08,1, 11.9,1,1, 17.404, 10524.302, 351.198, 52791.891 23/06/11,09:24:38,14,08,1, 11.9,1,1, 17.404, 10524.338, 351.182, 52791.891 23/06/11,09:24:38,15,08,1, 11.9,1,1, 17.404, 10524.307, 351.169, 52791.857 23/06/11,09:24:38,16,08,1, 11.9,1,1, 17.404, 10524.282, 351.179, 52791.837 23/06/11,09:24:38,17,08,1, 11.9,1,1, 17.404, 10524.275, 351.153, 52791.881 23/06/11,09:24:38,18,08,1, 11.9,1,1, 17.404, 10524.289, 351.151, 52791.861 23/06/11,09:24:38,19,08,1, 11.9,1,1, 17.404, 10524.263, 351.168, 52791.853 23/06/11,09:24:39,00,10,1, 11.8,1,1, 17.406, 10524.256, 351.168, 52791.853 23/06/11,09:24:39,01,10,1, 11.8,1,1, 17.406, 10524.266, 351.124, 52791.850 23/06/11,09:24:39,02,10,1, 11.8,1,1, 17.406, 10524.246, 351.132, 52791.859 23/06/11,09:24:39,03,10,1, 11.8,1,1, 17.406, 10524.251, 351.103, 52791.853 23/06/11,09:24:39,04,10,1, 11.8,1,1, 17.406, 10524.239, 351.113, 52791.842 23/06/11,09:24:39,05,10,1, 11.8,1,1, 17.406, 10524.232, 351.098, 52791.866 23/06/11,09:24:39,06,10,1, 11.8,1,1, 17.406, 10524.235, 351.078, 52791.842 23/06/11,09:24:39,07,10,1, 11.8,1,1, 17.406, 10524.244, 351.091, 52791.846 23/06/11,09:24:39,08,10,1, 11.8,1,1, 17.406, 10524.208, 351.067, 52791.823 23/06/11,09:24:39,09,10,1, 11.8,1,1, 17.406, 10524.221, 351.048, 52791.837 23/06/11,09:24:39,10,10,1, 11.8,1,1, 17.406, 10524.193, 351.036, 52791.802 23/06/11,09:24:39,11,10,1, 11.8,1,1, 17.406, 10524.197, 351.031, 52791.804 23/06/11,09:24:39,12,10,1, 11.8,1,1, 17.406, 10524.188, 351.023, 52791.822 23/06/11,09:24:39,13,10,1, 11.8,1,1, 17.406, 10524.189, 351.036, 52791.848 23/06/11,09:24:39,14,10,1, 11.8,1,1, 17.406, 10524.181, 351.020, 52791.807 23/06/11,09:24:39,15,10,1, 11.8,1,1, 17.406, 10524.174, 351.004, 52791.815 23/06/11,09:24:39,16,10,1, 11.8,1,1, 17.406, 10524.184, 351.015, 52791.769 23/06/11,09:24:39,17,10,1, 11.8,1,1, 17.406, 10524.173, 350.996, 52791.778 23/06/11,09:24:39,18,10,1, 11.8,1,1, 17.406, 10524.141, 350.997, 52791.782 23/06/11,09:24:39,19,10,1, 11.8,1,1, 17.406, 10524.173, 350.996, 52791.794 23/06/11,09:24:40,00,09,1, 11.9,1,1, 17.404, 10524.173, 350.996, 52791.794 23/06/11,09:24:40,01,09,1, 11.9,1,1, 17.404, 10524.156, 350.966, 52791.812 23/06/11,09:24:40,02,09,1, 11.9,1,1, 17.404, 10524.133, 350.960, 52791.821 23/06/11,09:24:40,03,09,1, 11.9,1,1, 17.404, 10524.126, 350.946, 52791.799 23/06/11,09:24:40,04,09,1, 11.9,1,1, 17.404, 10524.139, 350.939, 52791.823 23/06/11,09:24:40,05,09,1, 11.9,1,1, 17.404, 10524.134, 350.947, 52791.798 23/06/11,09:24:40,06,09,1, 11.9,1,1, 17.404, 10524.126, 350.939, 52791.766 23/06/11,09:24:40,07,09,1, 11.9,1,1, 17.404, 10524.112, 350.930, 52791.821 23/06/11,09:24:40,08,09,1, 11.9,1,1, 17.404, 10524.109, 350.912, 52791.799 23/06/11,09:24:40,09,09,1, 11.9,1,1, 17.404, 10524.092, 350.906, 52791.765 23/06/11,09:24:40,10,09,1, 11.9,1,1, 17.404, 10524.081, 350.894, 52791.775 23/06/11,09:24:40,11,09,1, 11.9,1,1, 17.404, 10524.081, 350.870, 52791.806 23/06/11,09:24:40,12,09,1, 11.9,1,1, 17.404, 10524.079, 350.889, 52791.757 23/06/11,09:24:40,13,09,1, 11.9,1,1, 17.404, 10524.047, 350.876, 52791.799 23/06/11,09:24:40,14,09,1, 11.9,1,1, 17.404, 10524.039, 350.873, 52791.802 23/06/11,09:24:40,15,09,1, 11.9,1,1, 17.404, 10524.041, 350.866, 52791.752 23/06/11,09:24:40,16,09,1, 11.9,1,1, 17.404, 10524.039, 350.854, 52791.796 23/06/11,09:24:40,17,09,1, 11.9,1,1, 17.404, 10524.031, 350.853, 52791.783 23/06/11,09:24:40,18,09,1, 11.9,1,1, 17.404, 10524.015, 350.839, 52791.756 23/06/11,09:24:40,19,09,1, 11.9,1,1, 17.404, 10524.017, 350.811, 52791.760 23/06/11,09:24:41,00,09,1, 11.9,1,1, 17.400, 10524.014, 350.811, 52791.760 23/06/11,09:24:41,01,09,1, 11.9,1,1, 17.400, 10524.013, 350.820, 52791.710 23/06/11,09:24:41,02,09,1, 11.9,1,1, 17.400, 10524.013, 350.810, 52791.765 23/06/11,09:24:41,03,09,1, 11.9,1,1, 17.400, 10524.002, 350.788, 52791.754 23/06/11,09:24:41,04,09,1, 11.9,1,1, 17.400, 10524.006, 350.792, 52791.752 23/06/11,09:24:41,05,09,1, 11.9,1,1, 17.400, 10524.013, 350.781, 52791.762 23/06/11,09:24:41,06,09,1, 11.9,1,1, 17.400, 10523.997, 350.769, 52791.756 23/06/11,09:24:41,07,09,1, 11.9,1,1, 17.400, 10523.988, 350.783, 52791.700 23/06/11,09:24:41,08,09,1, 11.9,1,1, 17.400, 10523.955, 350.791, 52791.739 23/06/11,09:24:41,09,09,1, 11.9,1,1, 17.400, 10523.963, 350.740, 52791.726 23/06/11,09:24:41,10,09,1, 11.9,1,1, 17.400, 10523.977, 350.762, 52791.739 23/06/11,09:24:41,11,09,1, 11.9,1,1, 17.400, 10523.938, 350.738, 52791.714 23/06/11,09:24:41,12,09,1, 11.9,1,1, 17.400, 10523.945, 350.731, 52791.690 23/06/11,09:24:41,13,09,1, 11.9,1,1, 17.400, 10523.927, 350.732, 52791.767 23/06/11,09:24:41,14,09,1, 11.9,1,1, 17.400, 10523.957, 350.733, 52791.753 23/06/11,09:24:41,15,09,1, 11.9,1,1, 17.400, 10523.930, 350.701, 52791.710 23/06/11,09:24:41,16,09,1, 11.9,1,1, 17.400, 10523.922, 350.705, 52791.708 23/06/11,09:24:41,17,09,1, 11.9,1,1, 17.400, 10523.931, 350.693, 52791.688 23/06/11,09:24:41,18,09,1, 11.9,1,1, 17.400, 10523.957, 350.700, 52791.713 23/06/11,09:24:41,19,09,1, 11.9,1,1, 17.400, 10523.911, 350.673, 52791.699 23/06/11,09:24:42,00,09,1, 12.0,1,1, 17.402, 10523.906, 350.673, 52791.699 23/06/11,09:24:42,01,09,1, 12.0,1,1, 17.402, 10523.901, 350.688, 52791.665 23/06/11,09:24:42,02,09,1, 12.0,1,1, 17.402, 10523.887, 350.665, 52791.662 23/06/11,09:24:42,03,09,1, 12.0,1,1, 17.402, 10523.894, 350.662, 52791.664 23/06/11,09:24:42,04,09,1, 12.0,1,1, 17.402, 10523.911, 350.655, 52791.696 23/06/11,09:24:42,05,09,1, 12.0,1,1, 17.402, 10523.895, 350.634, 52791.637 23/06/11,09:24:42,06,09,1, 12.0,1,1, 17.402, 10523.874, 350.659, 52791.699 23/06/11,09:24:42,07,09,1, 12.0,1,1, 17.402, 10523.867, 350.637, 52791.665 23/06/11,09:24:42,08,09,1, 12.0,1,1, 17.402, 10523.865, 350.620, 52791.640 23/06/11,09:24:42,09,09,1, 12.0,1,1, 17.402, 10523.869, 350.630, 52791.633 23/06/11,09:24:42,10,09,1, 12.0,1,1, 17.402, 10523.843, 350.622, 52791.675 23/06/11,09:24:42,11,09,1, 12.0,1,1, 17.402, 10523.860, 350.612, 52791.658 23/06/11,09:24:42,12,09,1, 12.0,1,1, 17.402, 10523.833, 350.612, 52791.621 23/06/11,09:24:42,13,09,1, 12.0,1,1, 17.402, 10523.841, 350.597, 52791.641 23/06/11,09:24:42,14,09,1, 12.0,1,1, 17.402, 10523.818, 350.601, 52791.646 23/06/11,09:24:42,15,09,1, 12.0,1,1, 17.402, 10523.825, 350.602, 52791.689 23/06/11,09:24:42,16,09,1, 12.0,1,1, 17.402, 10523.832, 350.589, 52791.636 23/06/11,09:24:42,17,09,1, 12.0,1,1, 17.402, 10523.812, 350.578, 52791.656 23/06/11,09:24:42,18,09,1, 12.0,1,1, 17.402, 10523.822, 350.581, 52791.652 23/06/11,09:24:42,19,09,1, 12.0,1,1, 17.402, 10523.814, 350.571, 52791.669 23/06/11,09:24:43,00,08,1, 11.9,1,1, 17.405, 10523.806, 350.571, 52791.669 23/06/11,09:24:43,01,08,1, 11.9,1,1, 17.405, 10523.813, 350.539, 52791.665 23/06/11,09:24:43,02,08,1, 11.9,1,1, 17.405, 10523.818, 350.547, 52791.623 23/06/11,09:24:43,03,08,1, 11.9,1,1, 17.405, 10523.806, 350.537, 52791.627 23/06/11,09:24:43,04,08,1, 11.9,1,1, 17.405, 10523.800, 350.539, 52791.636 23/06/11,09:24:43,05,08,1, 11.9,1,1, 17.405, 10523.782, 350.523, 52791.637 23/06/11,09:24:43,06,08,1, 11.9,1,1, 17.405, 10523.761, 350.519, 52791.643 23/06/11,09:24:43,07,08,1, 11.9,1,1, 17.405, 10523.784, 350.496, 52791.607 23/06/11,09:24:43,08,08,1, 11.9,1,1, 17.405, 10523.764, 350.505, 52791.580 23/06/11,09:24:43,09,08,1, 11.9,1,1, 17.405, 10523.770, 350.486, 52791.569 23/06/11,09:24:43,10,08,1, 11.9,1,1, 17.405, 10523.748, 350.495, 52791.600 23/06/11,09:24:43,11,08,1, 11.9,1,1, 17.405, 10523.765, 350.484, 52791.634 23/06/11,09:24:43,12,08,1, 11.9,1,1, 17.405, 10523.765, 350.474, 52791.583 23/06/11,09:24:43,13,08,1, 11.9,1,1, 17.405, 10523.757, 350.448, 52791.567 23/06/11,09:24:43,14,08,1, 11.9,1,1, 17.405, 10523.761, 350.454, 52791.577 23/06/11,09:24:43,15,08,1, 11.9,1,1, 17.405, 10523.753, 350.463, 52791.567 23/06/11,09:24:43,16,08,1, 11.9,1,1, 17.405, 10523.732, 350.426, 52791.592 23/06/11,09:24:43,17,08,1, 11.9,1,1, 17.405, 10523.745, 350.441, 52791.557 23/06/11,09:24:43,18,08,1, 11.9,1,1, 17.405, 10523.737, 350.454, 52791.589 23/06/11,09:24:43,19,08,1, 11.9,1,1, 17.405, 10523.739, 350.434, 52791.541 23/06/11,09:24:44,00,08,1, 11.8,1,1, 17.404, 10523.739, 350.434, 52791.541 23/06/11,09:24:44,01,08,1, 11.8,1,1, 17.404, 10523.715, 350.422, 52791.518 23/06/11,09:24:44,02,08,1, 11.8,1,1, 17.404, 10523.714, 350.431, 52791.547 23/06/11,09:24:44,03,08,1, 11.8,1,1, 17.404, 10523.726, 350.402, 52791.555 23/06/11,09:24:44,04,08,1, 11.8,1,1, 17.404, 10523.696, 350.399, 52791.513 23/06/11,09:24:44,05,08,1, 11.8,1,1, 17.404, 10523.700, 350.415, 52791.543 23/06/11,09:24:44,06,08,1, 11.8,1,1, 17.404, 10523.730, 350.382, 52791.552 23/06/11,09:24:44,07,08,1, 11.8,1,1, 17.404, 10523.709, 350.374, 52791.554 23/06/11,09:24:44,08,08,1, 11.8,1,1, 17.404, 10523.712, 350.357, 52791.539 23/06/11,09:24:44,09,08,1, 11.8,1,1, 17.404, 10523.700, 350.379, 52791.556 23/06/11,09:24:44,10,08,1, 11.8,1,1, 17.404, 10523.708, 350.384, 52791.561 23/06/11,09:24:44,11,08,1, 11.8,1,1, 17.404, 10523.711, 350.346, 52791.522 23/06/11,09:24:44,12,08,1, 11.8,1,1, 17.404, 10523.691, 350.344, 52791.491 23/06/11,09:24:44,13,08,1, 11.8,1,1, 17.404, 10523.693, 350.324, 52791.539 23/06/11,09:24:44,14,08,1, 11.8,1,1, 17.404, 10523.687, 350.329, 52791.527 23/06/11,09:24:44,15,08,1, 11.8,1,1, 17.404, 10523.693, 350.314, 52791.534 23/06/11,09:24:44,16,08,1, 11.8,1,1, 17.404, 10523.671, 350.320, 52791.541 23/06/11,09:24:44,17,08,1, 11.8,1,1, 17.404, 10523.679, 350.287, 52791.509 23/06/11,09:24:44,18,08,1, 11.8,1,1, 17.404, 10523.677, 350.321, 52791.466 23/06/11,09:24:44,19,08,1, 11.8,1,1, 17.404, 10523.653, 350.318, 52791.494 23/06/11,09:24:45,00,09,1, 12.0,1,1, 17.404, 10523.647, 350.318, 52791.494 23/06/11,09:24:45,01,09,1, 12.0,1,1, 17.404, 10523.676, 350.300, 52791.495 23/06/11,09:24:45,02,09,1, 12.0,1,1, 17.404, 10523.690, 350.299, 52791.469 23/06/11,09:24:45,03,09,1, 12.0,1,1, 17.404, 10523.662, 350.303, 52791.481 23/06/11,09:24:45,04,09,1, 12.0,1,1, 17.404, 10523.655, 350.280, 52791.485 23/06/11,09:24:45,05,09,1, 12.0,1,1, 17.404, 10523.668, 350.282, 52791.485 23/06/11,09:24:45,06,09,1, 12.0,1,1, 17.404, 10523.669, 350.261, 52791.476 23/06/11,09:24:45,07,09,1, 12.0,1,1, 17.404, 10523.668, 350.239, 52791.470 23/06/11,09:24:45,08,09,1, 12.0,1,1, 17.404, 10523.652, 350.244, 52791.454 23/06/11,09:24:45,09,09,1, 12.0,1,1, 17.404, 10523.643, 350.244, 52791.457 23/06/11,09:24:45,10,09,1, 12.0,1,1, 17.404, 10523.628, 350.220, 52791.442 23/06/11,09:24:45,11,09,1, 12.0,1,1, 17.404, 10523.624, 350.218, 52791.441 23/06/11,09:24:45,12,09,1, 12.0,1,1, 17.404, 10523.607, 350.234, 52791.453 23/06/11,09:24:45,13,09,1, 12.0,1,1, 17.404, 10523.627, 350.237, 52791.459 23/06/11,09:24:45,14,09,1, 12.0,1,1, 17.404, 10523.644, 350.209, 52791.427 23/06/11,09:24:45,15,09,1, 12.0,1,1, 17.404, 10523.632, 350.205, 52791.440 23/06/11,09:24:45,16,09,1, 12.0,1,1, 17.404, 10523.629, 350.206, 52791.417 23/06/11,09:24:45,17,09,1, 12.0,1,1, 17.404, 10523.632, 350.196, 52791.406 23/06/11,09:24:45,18,09,1, 12.0,1,1, 17.404, 10523.607, 350.187, 52791.414 23/06/11,09:24:45,19,09,1, 12.0,1,1, 17.404, 10523.647, 350.190, 52791.375 23/06/11,09:24:46,00,09,1, 11.8,1,1, 17.401, 10523.639, 350.190, 52791.375 23/06/11,09:24:46,01,09,1, 11.8,1,1, 17.401, 10523.632, 350.175, 52791.389 23/06/11,09:24:46,02,09,1, 11.8,1,1, 17.401, 10523.603, 350.146, 52791.394 23/06/11,09:24:46,03,09,1, 11.8,1,1, 17.401, 10523.612, 350.164, 52791.363 23/06/11,09:24:46,04,09,1, 11.8,1,1, 17.401, 10523.618, 350.143, 52791.368 23/06/11,09:24:46,05,09,1, 11.8,1,1, 17.401, 10523.593, 350.151, 52791.399 23/06/11,09:24:46,06,09,1, 11.8,1,1, 17.401, 10523.623, 350.129, 52791.391 23/06/11,09:24:46,07,09,1, 11.8,1,1, 17.401, 10523.607, 350.140, 52791.403 23/06/11,09:24:46,08,09,1, 11.8,1,1, 17.401, 10523.599, 350.122, 52791.394 23/06/11,09:24:46,09,09,1, 11.8,1,1, 17.401, 10523.592, 350.115, 52791.382 23/06/11,09:24:46,10,09,1, 11.8,1,1, 17.401, 10523.583, 350.134, 52791.328 23/06/11,09:24:46,11,09,1, 11.8,1,1, 17.401, 10523.591, 350.130, 52791.439 23/06/11,09:24:46,12,09,1, 11.8,1,1, 17.401, 10523.574, 350.099, 52791.335 23/06/11,09:24:46,13,09,1, 11.8,1,1, 17.401, 10523.591, 350.100, 52791.328 23/06/11,09:24:46,14,09,1, 11.8,1,1, 17.401, 10523.594, 350.076, 52791.323 23/06/11,09:24:46,15,09,1, 11.8,1,1, 17.401, 10523.582, 350.082, 52791.297 23/06/11,09:24:46,16,09,1, 11.8,1,1, 17.401, 10523.584, 350.056, 52791.303 23/06/11,09:24:46,17,09,1, 11.8,1,1, 17.401, 10523.576, 350.046, 52791.307 23/06/11,09:24:46,18,09,1, 11.8,1,1, 17.401, 10523.613, 350.094, 52791.303 23/06/11,09:24:46,19,09,1, 11.8,1,1, 17.401, 10523.589, 350.069, 52791.310 23/06/11,09:24:47,00,08,1, 11.9,1,1, 17.406, 10523.589, 350.069, 52791.310 23/06/11,09:24:47,01,08,1, 11.9,1,1, 17.406, 10523.585, 350.052, 52791.312 23/06/11,09:24:47,02,08,1, 11.9,1,1, 17.406, 10523.576, 350.075, 52791.311 23/06/11,09:24:47,03,08,1, 11.9,1,1, 17.406, 10523.590, 350.041, 52791.273 23/06/11,09:24:47,04,08,1, 11.9,1,1, 17.406, 10523.558, 350.034, 52791.251 23/06/11,09:24:47,05,08,1, 11.9,1,1, 17.406, 10523.578, 350.036, 52791.257 23/06/11,09:24:47,06,08,1, 11.9,1,1, 17.406, 10523.602, 350.022, 52791.264 23/06/11,09:24:47,07,08,1, 11.9,1,1, 17.406, 10523.566, 349.991, 52791.275 23/06/11,09:24:47,08,08,1, 11.9,1,1, 17.406, 10523.582, 350.007, 52791.239 23/06/11,09:24:47,09,08,1, 11.9,1,1, 17.406, 10523.596, 349.995, 52791.291 23/06/11,09:24:47,10,08,1, 11.9,1,1, 17.406, 10523.596, 349.986, 52791.278 23/06/11,09:24:47,11,08,1, 11.9,1,1, 17.406, 10523.568, 349.959, 52791.249 23/06/11,09:24:47,12,08,1, 11.9,1,1, 17.406, 10523.584, 349.978, 52791.247 23/06/11,09:24:47,13,08,1, 11.9,1,1, 17.406, 10523.595, 349.941, 52791.267 23/06/11,09:24:47,14,08,1, 11.9,1,1, 17.406, 10523.585, 349.969, 52791.277 23/06/11,09:24:47,15,08,1, 11.9,1,1, 17.406, 10523.589, 349.942, 52791.260 23/06/11,09:24:47,16,08,1, 11.9,1,1, 17.406, 10523.602, 349.950, 52791.219 23/06/11,09:24:47,17,08,1, 11.9,1,1, 17.406, 10523.619, 349.923, 52791.240 23/06/11,09:24:47,18,08,1, 11.9,1,1, 17.406, 10523.616, 349.939, 52791.222 23/06/11,09:24:47,19,08,1, 11.9,1,1, 17.406, 10523.621, 349.892, 52791.208 23/06/11,09:24:48,00,08,1, 11.9,1,1, 17.406, 10523.614, 349.892, 52791.208 23/06/11,09:24:48,01,08,1, 11.9,1,1, 17.406, 10523.613, 349.898, 52791.199 23/06/11,09:24:48,02,08,1, 11.9,1,1, 17.406, 10523.622, 349.864, 52791.220 23/06/11,09:24:48,03,08,1, 11.9,1,1, 17.406, 10523.637, 349.890, 52791.209 23/06/11,09:24:48,04,08,1, 11.9,1,1, 17.406, 10523.620, 349.869, 52791.203 23/06/11,09:24:48,05,08,1, 11.9,1,1, 17.406, 10523.632, 349.859, 52791.167 23/06/11,09:24:48,06,08,1, 11.9,1,1, 17.406, 10523.621, 349.870, 52791.192 23/06/11,09:24:48,07,08,1, 11.9,1,1, 17.406, 10523.613, 349.853, 52791.206 23/06/11,09:24:48,08,08,1, 11.9,1,1, 17.406, 10523.634, 349.865, 52791.207 23/06/11,09:24:48,09,08,1, 11.9,1,1, 17.406, 10523.662, 349.837, 52791.189 23/06/11,09:24:48,10,08,1, 11.9,1,1, 17.406, 10523.660, 349.818, 52791.135 23/06/11,09:24:48,11,08,1, 11.9,1,1, 17.406, 10523.637, 349.821, 52791.174 23/06/11,09:24:48,12,08,1, 11.9,1,1, 17.406, 10523.651, 349.822, 52791.168 23/06/11,09:24:48,13,08,1, 11.9,1,1, 17.406, 10523.634, 349.804, 52791.172 23/06/11,09:24:48,14,08,1, 11.9,1,1, 17.406, 10523.630, 349.794, 52791.145 23/06/11,09:24:48,15,08,1, 11.9,1,1, 17.406, 10523.652, 349.806, 52791.147 23/06/11,09:24:48,16,08,1, 11.9,1,1, 17.406, 10523.647, 349.801, 52791.137 23/06/11,09:24:48,17,08,1, 11.9,1,1, 17.406, 10523.653, 349.770, 52791.141 23/06/11,09:24:48,18,08,1, 11.9,1,1, 17.406, 10523.647, 349.767, 52791.152 23/06/11,09:24:48,19,08,1, 11.9,1,1, 17.406, 10523.677, 349.759, 52791.128 23/06/11,09:24:49,00,08,1, 12.0,1,1, 17.405, 10523.672, 349.759, 52791.128 23/06/11,09:24:49,01,08,1, 12.0,1,1, 17.405, 10523.671, 349.750, 52791.084 23/06/11,09:24:49,02,08,1, 12.0,1,1, 17.405, 10523.680, 349.729, 52791.137 23/06/11,09:24:49,03,08,1, 12.0,1,1, 17.405, 10523.674, 349.733, 52791.100 23/06/11,09:24:49,04,08,1, 12.0,1,1, 17.405, 10523.688, 349.702, 52791.089 23/06/11,09:24:49,05,08,1, 12.0,1,1, 17.405, 10523.698, 349.714, 52791.077 23/06/11,09:24:49,06,08,1, 12.0,1,1, 17.405, 10523.678, 349.694, 52791.061 23/06/11,09:24:49,07,08,1, 12.0,1,1, 17.405, 10523.668, 349.704, 52791.055 23/06/11,09:24:49,08,08,1, 12.0,1,1, 17.405, 10523.700, 349.713, 52791.097 23/06/11,09:24:49,09,08,1, 12.0,1,1, 17.405, 10523.682, 349.693, 52791.054 23/06/11,09:24:49,10,08,1, 12.0,1,1, 17.405, 10523.696, 349.689, 52791.052 23/06/11,09:24:49,11,08,1, 12.0,1,1, 17.405, 10523.692, 349.664, 52790.991 23/06/11,09:24:49,12,08,1, 12.0,1,1, 17.405, 10523.730, 349.673, 52791.005 23/06/11,09:24:49,13,08,1, 12.0,1,1, 17.405, 10523.707, 349.630, 52791.002 23/06/11,09:24:49,14,08,1, 12.0,1,1, 17.405, 10523.721, 349.653, 52791.010 23/06/11,09:24:49,15,08,1, 12.0,1,1, 17.405, 10523.722, 349.642, 52790.980 23/06/11,09:24:49,16,08,1, 12.0,1,1, 17.405, 10523.709, 349.635, 52790.995 23/06/11,09:24:49,17,08,1, 12.0,1,1, 17.405, 10523.719, 349.624, 52790.981 23/06/11,09:24:49,18,08,1, 12.0,1,1, 17.405, 10523.737, 349.600, 52790.968 23/06/11,09:24:49,19,08,1, 12.0,1,1, 17.405, 10523.745, 349.586, 52790.971 23/06/11,09:24:50,00,07,1, 12.0,1,1, 17.404, 10523.739, 349.586, 52790.971 23/06/11,09:24:50,01,07,1, 12.0,1,1, 17.404, 10523.748, 349.563, 52790.944 23/06/11,09:24:50,02,07,1, 12.0,1,1, 17.404, 10523.757, 349.595, 52791.001 23/06/11,09:24:50,03,07,1, 12.0,1,1, 17.404, 10523.746, 349.554, 52790.961 23/06/11,09:24:50,04,07,1, 12.0,1,1, 17.404, 10523.752, 349.535, 52790.919 23/06/11,09:24:50,05,07,1, 12.0,1,1, 17.404, 10523.769, 349.553, 52790.963 23/06/11,09:24:50,06,07,1, 12.0,1,1, 17.404, 10523.778, 349.544, 52790.926 23/06/11,09:24:50,07,07,1, 12.0,1,1, 17.404, 10523.778, 349.534, 52790.942 23/06/11,09:24:50,08,07,1, 12.0,1,1, 17.404, 10523.795, 349.500, 52790.951 23/06/11,09:24:50,09,07,1, 12.0,1,1, 17.404, 10523.784, 349.513, 52790.931 23/06/11,09:24:50,10,07,1, 12.0,1,1, 17.404, 10523.791, 349.497, 52790.915 23/06/11,09:24:50,11,07,1, 12.0,1,1, 17.404, 10523.816, 349.501, 52790.920 23/06/11,09:24:50,12,07,1, 12.0,1,1, 17.404, 10523.833, 349.505, 52790.898 23/06/11,09:24:50,13,07,1, 12.0,1,1, 17.404, 10523.808, 349.487, 52790.870 23/06/11,09:24:50,14,07,1, 12.0,1,1, 17.404, 10523.821, 349.484, 52790.863 23/06/11,09:24:50,15,07,1, 12.0,1,1, 17.404, 10523.812, 349.463, 52790.879 23/06/11,09:24:50,16,07,1, 12.0,1,1, 17.404, 10523.817, 349.458, 52790.854 23/06/11,09:24:50,17,07,1, 12.0,1,1, 17.404, 10523.821, 349.442, 52790.833 23/06/11,09:24:50,18,07,1, 12.0,1,1, 17.404, 10523.837, 349.417, 52790.814 23/06/11,09:24:50,19,07,1, 12.0,1,1, 17.404, 10523.861, 349.408, 52790.797 23/06/11,09:24:51,00,08,1, 12.0,1,1, 17.405, 10523.856, 349.408, 52790.797 23/06/11,09:24:51,01,08,1, 12.0,1,1, 17.405, 10523.848, 349.403, 52790.824 23/06/11,09:24:51,02,08,1, 12.0,1,1, 17.405, 10523.867, 349.426, 52790.828 23/06/11,09:24:51,03,08,1, 12.0,1,1, 17.405, 10523.863, 349.403, 52790.834 23/06/11,09:24:51,04,08,1, 12.0,1,1, 17.405, 10523.881, 349.381, 52790.809 23/06/11,09:24:51,05,08,1, 12.0,1,1, 17.405, 10523.863, 349.384, 52790.801 23/06/11,09:24:51,06,08,1, 12.0,1,1, 17.405, 10523.870, 349.349, 52790.817 23/06/11,09:24:51,07,08,1, 12.0,1,1, 17.405, 10523.886, 349.347, 52790.780 23/06/11,09:24:51,08,08,1, 12.0,1,1, 17.405, 10523.901, 349.335, 52790.814 23/06/11,09:24:51,09,08,1, 12.0,1,1, 17.405, 10523.888, 349.333, 52790.766 23/06/11,09:24:51,10,08,1, 12.0,1,1, 17.405, 10523.913, 349.323, 52790.811 23/06/11,09:24:51,11,08,1, 12.0,1,1, 17.405, 10523.899, 349.312, 52790.763 23/06/11,09:24:51,12,08,1, 12.0,1,1, 17.405, 10523.906, 349.293, 52790.800 23/06/11,09:24:51,13,08,1, 12.0,1,1, 17.405, 10523.897, 349.304, 52790.773 23/06/11,09:24:51,14,08,1, 12.0,1,1, 17.405, 10523.903, 349.280, 52790.757 23/06/11,09:24:51,15,08,1, 12.0,1,1, 17.405, 10523.897, 349.281, 52790.765 23/06/11,09:24:51,16,08,1, 12.0,1,1, 17.405, 10523.916, 349.249, 52790.760 23/06/11,09:24:51,17,08,1, 12.0,1,1, 17.405, 10523.914, 349.238, 52790.739 23/06/11,09:24:51,18,08,1, 12.0,1,1, 17.405, 10523.928, 349.242, 52790.762 23/06/11,09:24:51,19,08,1, 12.0,1,1, 17.405, 10523.946, 349.228, 52790.725 23/06/11,09:24:52,00,08,1, 11.9,1,1, 17.406, 10523.939, 349.228, 52790.725 23/06/11,09:24:52,01,08,1, 11.9,1,1, 17.406, 10523.931, 349.207, 52790.724 23/06/11,09:24:52,02,08,1, 11.9,1,1, 17.406, 10523.974, 349.203, 52790.711 23/06/11,09:24:52,03,08,1, 11.9,1,1, 17.406, 10523.959, 349.209, 52790.702 23/06/11,09:24:52,04,08,1, 11.9,1,1, 17.406, 10523.959, 349.182, 52790.708 23/06/11,09:24:52,05,08,1, 11.9,1,1, 17.406, 10523.957, 349.177, 52790.712 23/06/11,09:24:52,06,08,1, 11.9,1,1, 17.406, 10523.945, 349.188, 52790.725 23/06/11,09:24:52,07,08,1, 11.9,1,1, 17.406, 10523.997, 349.158, 52790.712 23/06/11,09:24:52,08,08,1, 11.9,1,1, 17.406, 10523.974, 349.148, 52790.697 23/06/11,09:24:52,09,08,1, 11.9,1,1, 17.406, 10523.988, 349.143, 52790.715 23/06/11,09:24:52,10,08,1, 11.9,1,1, 17.406, 10524.004, 349.141, 52790.672 23/06/11,09:24:52,11,08,1, 11.9,1,1, 17.406, 10523.984, 349.116, 52790.650 23/06/11,09:24:52,12,08,1, 11.9,1,1, 17.406, 10523.977, 349.132, 52790.712 23/06/11,09:24:52,13,08,1, 11.9,1,1, 17.406, 10523.972, 349.095, 52790.636 23/06/11,09:24:52,14,08,1, 11.9,1,1, 17.406, 10523.989, 349.110, 52790.644 23/06/11,09:24:52,15,08,1, 11.9,1,1, 17.406, 10524.020, 349.084, 52790.636 23/06/11,09:24:52,16,08,1, 11.9,1,1, 17.406, 10524.000, 349.083, 52790.629 23/06/11,09:24:52,17,08,1, 11.9,1,1, 17.406, 10524.008, 349.066, 52790.627 23/06/11,09:24:52,18,08,1, 11.9,1,1, 17.406, 10524.024, 349.056, 52790.605 23/06/11,09:24:52,19,08,1, 11.9,1,1, 17.406, 10524.020, 349.050, 52790.604 23/06/11,09:24:53,00,07,1, 11.9,1,1, 17.407, 10524.014, 349.050, 52790.604 23/06/11,09:24:53,01,07,1, 11.9,1,1, 17.407, 10524.011, 349.014, 52790.614 23/06/11,09:24:53,02,07,1, 11.9,1,1, 17.407, 10524.034, 349.030, 52790.623 23/06/11,09:24:53,03,07,1, 11.9,1,1, 17.407, 10524.013, 349.005, 52790.622 23/06/11,09:24:53,04,07,1, 11.9,1,1, 17.407, 10524.020, 348.983, 52790.561 23/06/11,09:24:53,05,07,1, 11.9,1,1, 17.407, 10524.006, 348.990, 52790.560 23/06/11,09:24:53,06,07,1, 11.9,1,1, 17.407, 10524.011, 348.979, 52790.602 23/06/11,09:24:53,07,07,1, 11.9,1,1, 17.407, 10524.033, 348.982, 52790.584 23/06/11,09:24:53,08,07,1, 11.9,1,1, 17.407, 10524.013, 348.955, 52790.603 23/06/11,09:24:53,09,07,1, 11.9,1,1, 17.407, 10524.028, 348.957, 52790.520 23/06/11,09:24:53,10,07,1, 11.9,1,1, 17.407, 10524.045, 348.931, 52790.608 23/06/11,09:24:53,11,07,1, 11.9,1,1, 17.407, 10524.049, 348.929, 52790.532 23/06/11,09:24:53,12,07,1, 11.9,1,1, 17.407, 10524.063, 348.922, 52790.513 23/06/11,09:24:53,13,07,1, 11.9,1,1, 17.407, 10524.056, 348.910, 52790.553 23/06/11,09:24:53,14,07,1, 11.9,1,1, 17.407, 10524.041, 348.897, 52790.518 23/06/11,09:24:53,15,07,1, 11.9,1,1, 17.407, 10524.055, 348.895, 52790.525 23/06/11,09:24:53,16,07,1, 11.9,1,1, 17.407, 10524.066, 348.890, 52790.500 23/06/11,09:24:53,17,07,1, 11.9,1,1, 17.407, 10524.024, 348.872, 52790.505 23/06/11,09:24:53,18,07,1, 11.9,1,1, 17.407, 10524.062, 348.860, 52790.502 23/06/11,09:24:53,19,07,1, 11.9,1,1, 17.407, 10524.055, 348.889, 52790.480 23/06/11,09:24:54,00,10,1, 11.9,1,1, 17.405, 10524.048, 348.889, 52790.480 23/06/11,09:24:54,01,10,1, 11.9,1,1, 17.405, 10524.062, 348.853, 52790.429 23/06/11,09:24:54,02,10,1, 11.9,1,1, 17.405, 10524.068, 348.824, 52790.480 23/06/11,09:24:54,03,10,1, 11.9,1,1, 17.405, 10524.076, 348.822, 52790.512 23/06/11,09:24:54,04,10,1, 11.9,1,1, 17.405, 10524.070, 348.806, 52790.471 23/06/11,09:24:54,05,10,1, 11.9,1,1, 17.405, 10524.065, 348.789, 52790.446 23/06/11,09:24:54,06,10,1, 11.9,1,1, 17.405, 10524.063, 348.803, 52790.459 23/06/11,09:24:54,07,10,1, 11.9,1,1, 17.405, 10524.064, 348.784, 52790.431 23/06/11,09:24:54,08,10,1, 11.9,1,1, 17.405, 10524.070, 348.779, 52790.400 23/06/11,09:24:54,09,10,1, 11.9,1,1, 17.405, 10524.040, 348.755, 52790.428 23/06/11,09:24:54,10,10,1, 11.9,1,1, 17.405, 10524.048, 348.764, 52790.402 23/06/11,09:24:54,11,10,1, 11.9,1,1, 17.405, 10524.035, 348.754, 52790.429 23/06/11,09:24:54,12,10,1, 11.9,1,1, 17.405, 10524.046, 348.732, 52790.453 23/06/11,09:24:54,13,10,1, 11.9,1,1, 17.405, 10524.056, 348.735, 52790.412 23/06/11,09:24:54,14,10,1, 11.9,1,1, 17.405, 10524.053, 348.711, 52790.402 23/06/11,09:24:54,15,10,1, 11.9,1,1, 17.405, 10524.052, 348.716, 52790.402 23/06/11,09:24:54,16,10,1, 11.9,1,1, 17.405, 10524.056, 348.687, 52790.402 23/06/11,09:24:54,17,10,1, 11.9,1,1, 17.405, 10524.053, 348.665, 52790.393 23/06/11,09:24:54,18,10,1, 11.9,1,1, 17.405, 10524.033, 348.665, 52790.380 23/06/11,09:24:54,19,10,1, 11.9,1,1, 17.405, 10524.053, 348.646, 52790.435 23/06/11,09:24:55,00,08,1, 11.9,1,1, 17.406, 10524.048, 348.646, 52790.435 23/06/11,09:24:55,01,08,1, 11.9,1,1, 17.406, 10524.065, 348.636, 52790.416 23/06/11,09:24:55,02,08,1, 11.9,1,1, 17.406, 10524.031, 348.615, 52790.403 23/06/11,09:24:55,03,08,1, 11.9,1,1, 17.406, 10524.070, 348.619, 52790.421 23/06/11,09:24:55,04,08,1, 11.9,1,1, 17.406, 10524.044, 348.589, 52790.408 23/06/11,09:24:55,05,08,1, 11.9,1,1, 17.406, 10524.053, 348.585, 52790.395 23/06/11,09:24:55,06,08,1, 11.9,1,1, 17.406, 10524.007, 348.591, 52790.328 23/06/11,09:24:55,07,08,1, 11.9,1,1, 17.406, 10524.013, 348.590, 52790.385 23/06/11,09:24:55,08,08,1, 11.9,1,1, 17.406, 10524.012, 348.556, 52790.392 23/06/11,09:24:55,09,08,1, 11.9,1,1, 17.406, 10524.038, 348.565, 52790.355 23/06/11,09:24:55,10,08,1, 11.9,1,1, 17.406, 10524.037, 348.530, 52790.310 23/06/11,09:24:55,11,08,1, 11.9,1,1, 17.406, 10523.981, 348.522, 52790.331 23/06/11,09:24:55,12,08,1, 11.9,1,1, 17.406, 10524.001, 348.509, 52790.307 23/06/11,09:24:55,13,08,1, 11.9,1,1, 17.406, 10524.022, 348.512, 52790.327 23/06/11,09:24:55,14,08,1, 11.9,1,1, 17.406, 10523.987, 348.484, 52790.318 23/06/11,09:24:55,15,08,1, 11.9,1,1, 17.406, 10524.018, 348.501, 52790.338 23/06/11,09:24:55,16,08,1, 11.9,1,1, 17.406, 10523.985, 348.502, 52790.347 23/06/11,09:24:55,17,08,1, 11.9,1,1, 17.406, 10523.999, 348.466, 52790.317 23/06/11,09:24:55,18,08,1, 11.9,1,1, 17.406, 10523.978, 348.484, 52790.318 23/06/11,09:24:55,19,08,1, 11.9,1,1, 17.406, 10523.972, 348.478, 52790.365 23/06/11,09:24:56,00,08,1, 11.9,1,1, 17.409, 10523.964, 348.478, 52790.365 23/06/11,09:24:56,01,08,1, 11.9,1,1, 17.409, 10523.969, 348.434, 52790.300 23/06/11,09:24:56,02,08,1, 11.9,1,1, 17.409, 10523.972, 348.438, 52790.300 23/06/11,09:24:56,03,08,1, 11.9,1,1, 17.409, 10523.965, 348.423, 52790.288 23/06/11,09:24:56,04,08,1, 11.9,1,1, 17.409, 10523.974, 348.416, 52790.284 23/06/11,09:24:56,05,08,1, 11.9,1,1, 17.409, 10523.954, 348.416, 52790.295 23/06/11,09:24:56,06,08,1, 11.9,1,1, 17.409, 10523.947, 348.413, 52790.268 23/06/11,09:24:56,07,08,1, 11.9,1,1, 17.409, 10523.943, 348.398, 52790.294 23/06/11,09:24:56,08,08,1, 11.9,1,1, 17.409, 10523.930, 348.377, 52790.259 23/06/11,09:24:56,09,08,1, 11.9,1,1, 17.409, 10523.940, 348.357, 52790.289 23/06/11,09:24:56,10,08,1, 11.9,1,1, 17.409, 10523.955, 348.356, 52790.276 23/06/11,09:24:56,11,08,1, 11.9,1,1, 17.409, 10523.928, 348.369, 52790.254 23/06/11,09:24:56,12,08,1, 11.9,1,1, 17.409, 10523.940, 348.374, 52790.227 23/06/11,09:24:56,13,08,1, 11.9,1,1, 17.409, 10523.920, 348.342, 52790.228 23/06/11,09:24:56,14,08,1, 11.9,1,1, 17.409, 10523.918, 348.325, 52790.256 23/06/11,09:24:56,15,08,1, 11.9,1,1, 17.409, 10523.914, 348.342, 52790.238 23/06/11,09:24:56,16,08,1, 11.9,1,1, 17.409, 10523.899, 348.324, 52790.235 23/06/11,09:24:56,17,08,1, 11.9,1,1, 17.409, 10523.927, 348.310, 52790.225 23/06/11,09:24:56,18,08,1, 11.9,1,1, 17.409, 10523.922, 348.315, 52790.212 23/06/11,09:24:56,19,08,1, 11.9,1,1, 17.409, 10523.914, 348.294, 52790.245 23/06/11,09:24:57,00,08,1, 11.9,1,1, 17.410, 10523.906, 348.294, 52790.245 23/06/11,09:24:57,01,08,1, 11.9,1,1, 17.410, 10523.892, 348.254, 52790.182 23/06/11,09:24:57,02,08,1, 11.9,1,1, 17.410, 10523.900, 348.312, 52790.364 23/06/11,09:24:57,03,08,1, 11.9,1,1, 17.410, 10523.919, 348.318, 52790.400 23/06/11,09:24:57,04,08,1, 11.9,1,1, 17.410, 10523.896, 348.290, 52790.383 23/06/11,09:24:57,05,08,1, 11.9,1,1, 17.410, 10523.876, 348.268, 52790.418 23/06/11,09:24:57,06,08,1, 11.9,1,1, 17.410, 10523.882, 348.280, 52790.407 23/06/11,09:24:57,07,08,1, 11.9,1,1, 17.410, 10523.853, 348.276, 52790.407 23/06/11,09:24:57,08,08,1, 11.9,1,1, 17.410, 10523.868, 348.260, 52790.347 23/06/11,09:24:57,09,08,1, 11.9,1,1, 17.410, 10523.862, 348.254, 52790.376 23/06/11,09:24:57,10,08,1, 11.9,1,1, 17.410, 10523.847, 348.242, 52790.352 23/06/11,09:24:57,11,08,1, 11.9,1,1, 17.410, 10523.854, 348.232, 52790.348 23/06/11,09:24:57,12,08,1, 11.9,1,1, 17.410, 10523.841, 348.231, 52790.373 23/06/11,09:24:57,13,08,1, 11.9,1,1, 17.410, 10523.812, 348.199, 52790.348 23/06/11,09:24:57,14,08,1, 11.9,1,1, 17.410, 10523.837, 348.211, 52790.374 23/06/11,09:24:57,15,08,1, 11.9,1,1, 17.410, 10523.827, 348.209, 52790.347 23/06/11,09:24:57,16,08,1, 11.9,1,1, 17.410, 10523.824, 348.200, 52790.338 23/06/11,09:24:57,17,08,1, 11.9,1,1, 17.410, 10523.778, 348.205, 52790.300 23/06/11,09:24:57,18,08,1, 11.9,1,1, 17.410, 10523.809, 348.192, 52790.351 23/06/11,09:24:57,19,08,1, 11.9,1,1, 17.410, 10523.838, 348.152, 52790.192 23/06/11,09:24:58,00,08,1, 11.9,1,1, 17.407, 10523.831, 348.152, 52790.192 23/06/11,09:24:58,01,08,1, 11.9,1,1, 17.407, 10523.791, 348.164, 52790.377 23/06/11,09:24:58,02,08,1, 11.9,1,1, 17.407, 10523.769, 348.156, 52790.425 23/06/11,09:24:58,03,08,1, 11.9,1,1, 17.407, 10523.795, 348.136, 52790.292 23/06/11,09:24:58,04,08,1, 11.9,1,1, 17.407, 10523.796, 348.138, 52790.340 23/06/11,09:24:58,05,08,1, 11.9,1,1, 17.407, 10523.755, 348.096, 52790.329 23/06/11,09:24:58,06,08,1, 11.9,1,1, 17.407, 10523.747, 348.117, 52790.334 23/06/11,09:24:58,07,08,1, 11.9,1,1, 17.407, 10523.757, 348.093, 52790.280 23/06/11,09:24:58,08,08,1, 11.9,1,1, 17.407, 10523.710, 348.115, 52790.278 23/06/11,09:24:58,09,08,1, 11.9,1,1, 17.407, 10523.733, 348.120, 52790.272 23/06/11,09:24:58,10,08,1, 11.9,1,1, 17.407, 10523.742, 348.084, 52790.277 23/06/11,09:24:58,11,08,1, 11.9,1,1, 17.407, 10523.693, 348.085, 52790.287 23/06/11,09:24:58,12,08,1, 11.9,1,1, 17.407, 10523.696, 348.073, 52790.260 23/06/11,09:24:58,13,08,1, 11.9,1,1, 17.407, 10523.725, 348.092, 52790.282 23/06/11,09:24:58,14,08,1, 11.9,1,1, 17.407, 10523.696, 348.084, 52790.242 23/06/11,09:24:58,15,08,1, 11.9,1,1, 17.407, 10523.686, 348.057, 52790.272 23/06/11,09:24:58,16,08,1, 11.9,1,1, 17.407, 10523.702, 348.045, 52790.257 23/06/11,09:24:58,17,08,1, 11.9,1,1, 17.407, 10523.704, 348.033, 52790.255 23/06/11,09:24:58,18,08,1, 11.9,1,1, 17.407, 10523.687, 348.031, 52790.256 23/06/11,09:24:58,19,08,1, 11.9,1,1, 17.407, 10523.659, 348.001, 52790.234 23/06/11,09:24:59,00,08,1, 11.9,1,1, 17.413, 10523.655, 348.001, 52790.234 23/06/11,09:24:59,01,08,1, 11.9,1,1, 17.413, 10523.664, 348.000, 52790.255 23/06/11,09:24:59,02,08,1, 11.9,1,1, 17.413, 10523.662, 347.994, 52790.252 23/06/11,09:24:59,03,08,1, 11.9,1,1, 17.413, 10523.667, 348.008, 52790.226 23/06/11,09:24:59,04,08,1, 11.9,1,1, 17.413, 10523.651, 347.999, 52790.167 23/06/11,09:24:59,05,08,1, 11.9,1,1, 17.413, 10523.634, 347.975, 52790.254 23/06/11,09:24:59,06,08,1, 11.9,1,1, 17.413, 10523.627, 347.977, 52790.212 23/06/11,09:24:59,07,08,1, 11.9,1,1, 17.413, 10523.646, 347.974, 52790.222 23/06/11,09:24:59,08,08,1, 11.9,1,1, 17.413, 10523.643, 347.927, 52790.214 23/06/11,09:24:59,09,08,1, 11.9,1,1, 17.413, 10523.620, 347.956, 52790.245 23/06/11,09:24:59,10,08,1, 11.9,1,1, 17.413, 10523.622, 347.934, 52790.219 23/06/11,09:24:59,11,08,1, 11.9,1,1, 17.413, 10523.611, 347.931, 52790.208 23/06/11,09:24:59,12,08,1, 11.9,1,1, 17.413, 10523.599, 347.919, 52790.193 23/06/11,09:24:59,13,08,1, 11.9,1,1, 17.413, 10523.591, 347.923, 52790.168 23/06/11,09:24:59,14,08,1, 11.9,1,1, 17.413, 10523.575, 347.915, 52790.201 23/06/11,09:24:59,15,08,1, 11.9,1,1, 17.413, 10523.597, 347.921, 52790.201 23/06/11,09:24:59,16,08,1, 11.9,1,1, 17.413, 10523.579, 347.908, 52790.206 23/06/11,09:24:59,17,08,1, 11.9,1,1, 17.413, 10523.575, 347.873, 52790.185 23/06/11,09:24:59,18,08,1, 11.9,1,1, 17.413, 10523.591, 347.892, 52790.188 23/06/11,09:24:59,19,08,1, 11.9,1,1, 17.413, 10523.560, 347.889, 52790.089 23/06/11,09:25:00,00,08,1, 11.9,1,1, 17.412, 10523.555, 347.889, 52790.089 23/06/11,09:25:00,01,08,1, 11.9,1,1, 17.412, 10523.589, 347.863, 52790.187 23/06/11,09:25:00,02,08,1, 11.9,1,1, 17.412, 10523.539, 347.788, 52789.981 23/06/11,09:25:00,03,08,1, 11.9,1,1, 17.412, 10523.571, 347.771, 52789.928 23/06/11,09:25:00,04,08,1, 11.9,1,1, 17.412, 10523.531, 347.773, 52789.934 23/06/11,09:25:00,05,08,1, 11.9,1,1, 17.412, 10523.520, 347.790, 52789.903 23/06/11,09:25:00,06,08,1, 11.9,1,1, 17.412, 10523.523, 347.758, 52789.959 23/06/11,09:25:00,07,08,1, 11.9,1,1, 17.412, 10523.517, 347.761, 52789.939 23/06/11,09:25:00,08,08,1, 11.9,1,1, 17.412, 10523.503, 347.787, 52789.962 23/06/11,09:25:00,09,08,1, 11.9,1,1, 17.412, 10523.531, 347.735, 52789.971 23/06/11,09:25:00,10,08,1, 11.9,1,1, 17.412, 10523.517, 347.742, 52789.954 23/06/11,09:25:00,11,08,1, 11.9,1,1, 17.412, 10523.512, 347.753, 52789.972 23/06/11,09:25:00,12,08,1, 11.9,1,1, 17.412, 10523.498, 347.732, 52789.965 23/06/11,09:25:00,13,08,1, 11.9,1,1, 17.412, 10523.499, 347.728, 52789.965 23/06/11,09:25:00,14,08,1, 11.9,1,1, 17.412, 10523.502, 347.733, 52789.980 23/06/11,09:25:00,15,08,1, 11.9,1,1, 17.412, 10523.490, 347.699, 52789.858 23/06/11,09:25:00,16,08,1, 11.9,1,1, 17.412, 10523.472, 347.704, 52789.943 23/06/11,09:25:00,17,08,1, 11.9,1,1, 17.412, 10523.490, 347.705, 52789.911 23/06/11,09:25:00,18,08,1, 11.9,1,1, 17.412, 10523.486, 347.699, 52789.940 23/06/11,09:25:00,19,08,1, 11.9,1,1, 17.412, 10523.458, 347.701, 52789.902 23/06/11,09:25:01,00,09,1, 11.9,1,1, 17.405, 10523.455, 347.701, 52789.902 23/06/11,09:25:01,01,09,1, 11.9,1,1, 17.405, 10523.444, 347.668, 52789.889 23/06/11,09:25:01,02,09,1, 11.9,1,1, 17.405, 10523.481, 347.672, 52789.895 23/06/11,09:25:01,03,09,1, 11.9,1,1, 17.405, 10523.453, 347.655, 52789.948 23/06/11,09:25:01,04,09,1, 11.9,1,1, 17.405, 10523.447, 347.655, 52789.897 23/06/11,09:25:01,05,09,1, 11.9,1,1, 17.405, 10523.437, 347.628, 52789.940 23/06/11,09:25:01,06,09,1, 11.9,1,1, 17.405, 10523.434, 347.614, 52789.917 23/06/11,09:25:01,07,09,1, 11.9,1,1, 17.405, 10523.459, 347.628, 52789.895 23/06/11,09:25:01,08,09,1, 11.9,1,1, 17.405, 10523.445, 347.622, 52789.914 23/06/11,09:25:01,09,09,1, 11.9,1,1, 17.405, 10523.435, 347.597, 52789.867 23/06/11,09:25:01,10,09,1, 11.9,1,1, 17.405, 10523.444, 347.604, 52789.916 23/06/11,09:25:01,11,09,1, 11.9,1,1, 17.405, 10523.450, 347.589, 52789.872 23/06/11,09:25:01,12,09,1, 11.9,1,1, 17.405, 10523.424, 347.601, 52789.875 23/06/11,09:25:01,13,09,1, 11.9,1,1, 17.405, 10523.420, 347.602, 52789.879 23/06/11,09:25:01,14,09,1, 11.9,1,1, 17.405, 10523.438, 347.596, 52789.894 23/06/11,09:25:01,15,09,1, 11.9,1,1, 17.405, 10523.399, 347.576, 52789.833 23/06/11,09:25:01,16,09,1, 11.9,1,1, 17.405, 10523.418, 347.587, 52789.862 23/06/11,09:25:01,17,09,1, 11.9,1,1, 17.405, 10523.401, 347.546, 52789.852 23/06/11,09:25:01,18,09,1, 11.9,1,1, 17.405, 10523.392, 347.561, 52789.877 23/06/11,09:25:01,19,09,1, 11.9,1,1, 17.405, 10523.383, 347.546, 52789.876 23/06/11,09:25:02,00,09,1, 11.9,1,1, 17.409, 10523.380, 347.546, 52789.876 23/06/11,09:25:02,01,09,1, 11.9,1,1, 17.409, 10523.392, 347.546, 52789.874 23/06/11,09:25:02,02,09,1, 11.9,1,1, 17.409, 10523.397, 347.517, 52789.819 23/06/11,09:25:02,03,09,1, 11.9,1,1, 17.409, 10523.389, 347.561, 52789.861 23/06/11,09:25:02,04,09,1, 11.9,1,1, 17.409, 10523.420, 347.514, 52789.839 23/06/11,09:25:02,05,09,1, 11.9,1,1, 17.409, 10523.386, 347.514, 52789.839 23/06/11,09:25:02,06,09,1, 11.9,1,1, 17.409, 10523.420, 347.519, 52789.798 23/06/11,09:25:02,07,09,1, 11.9,1,1, 17.409, 10523.381, 347.511, 52789.816 23/06/11,09:25:02,08,09,1, 11.9,1,1, 17.409, 10523.381, 347.509, 52789.813 23/06/11,09:25:02,09,09,1, 11.9,1,1, 17.409, 10523.371, 347.497, 52789.849 23/06/11,09:25:02,10,09,1, 11.9,1,1, 17.409, 10523.377, 347.480, 52789.861 23/06/11,09:25:02,11,09,1, 11.9,1,1, 17.409, 10523.362, 347.472, 52789.812 23/06/11,09:25:02,12,09,1, 11.9,1,1, 17.409, 10523.355, 347.461, 52789.817 23/06/11,09:25:02,13,09,1, 11.9,1,1, 17.409, 10523.371, 347.492, 52789.788 23/06/11,09:25:02,14,09,1, 11.9,1,1, 17.409, 10523.345, 347.497, 52789.790 23/06/11,09:25:02,15,09,1, 11.9,1,1, 17.409, 10523.349, 347.471, 52789.797 23/06/11,09:25:02,16,09,1, 11.9,1,1, 17.409, 10523.351, 347.466, 52789.824 23/06/11,09:25:02,17,09,1, 11.9,1,1, 17.409, 10523.366, 347.441, 52789.811 23/06/11,09:25:02,18,09,1, 11.9,1,1, 17.409, 10523.363, 347.438, 52789.844 23/06/11,09:25:02,19,09,1, 11.9,1,1, 17.409, 10523.348, 347.424, 52789.761 23/06/11,09:25:03,00,09,1, 11.9,1,1, 17.407, 10523.347, 347.424, 52789.761 23/06/11,09:25:03,01,09,1, 11.9,1,1, 17.407, 10523.355, 347.431, 52789.748 23/06/11,09:25:03,02,09,1, 11.9,1,1, 17.407, 10523.353, 347.431, 52789.828 23/06/11,09:25:03,03,09,1, 11.9,1,1, 17.407, 10523.351, 347.386, 52789.770 23/06/11,09:25:03,04,09,1, 11.9,1,1, 17.407, 10523.358, 347.399, 52789.776 23/06/11,09:25:03,05,09,1, 11.9,1,1, 17.407, 10523.370, 347.397, 52789.763 23/06/11,09:25:03,06,09,1, 11.9,1,1, 17.407, 10523.349, 347.385, 52789.763 23/06/11,09:25:03,07,09,1, 11.9,1,1, 17.407, 10523.359, 347.382, 52789.780 23/06/11,09:25:03,08,09,1, 11.9,1,1, 17.407, 10523.326, 347.384, 52789.745 23/06/11,09:25:03,09,09,1, 11.9,1,1, 17.407, 10523.369, 347.348, 52789.736 23/06/11,09:25:03,10,09,1, 11.9,1,1, 17.407, 10523.364, 347.353, 52789.758 23/06/11,09:25:03,11,09,1, 11.9,1,1, 17.407, 10523.341, 347.371, 52789.727 23/06/11,09:25:03,12,09,1, 11.9,1,1, 17.407, 10523.376, 347.367, 52789.754 23/06/11,09:25:03,13,09,1, 11.9,1,1, 17.407, 10523.357, 347.330, 52789.725 23/06/11,09:25:03,14,09,1, 11.9,1,1, 17.407, 10523.345, 347.338, 52789.753 23/06/11,09:25:03,15,09,1, 11.9,1,1, 17.407, 10523.358, 347.320, 52789.721 23/06/11,09:25:03,16,09,1, 11.9,1,1, 17.407, 10523.340, 347.309, 52789.734 23/06/11,09:25:03,17,09,1, 11.9,1,1, 17.407, 10523.351, 347.289, 52789.678 23/06/11,09:25:03,18,09,1, 11.9,1,1, 17.407, 10523.322, 347.308, 52789.694 23/06/11,09:25:03,19,09,1, 11.9,1,1, 17.407, 10523.322, 347.270, 52789.721 23/06/11,09:25:04,00,09,1, 11.9,1,1, 17.408, 10523.322, 347.270, 52789.721 23/06/11,09:25:04,01,09,1, 11.9,1,1, 17.408, 10523.333, 347.261, 52789.688 23/06/11,09:25:04,02,09,1, 11.9,1,1, 17.408, 10523.322, 347.299, 52789.712 23/06/11,09:25:04,03,09,1, 11.9,1,1, 17.408, 10523.340, 347.247, 52789.676 23/06/11,09:25:04,04,09,1, 11.9,1,1, 17.408, 10523.355, 347.256, 52789.713 23/06/11,09:25:04,05,09,1, 11.9,1,1, 17.408, 10523.335, 347.273, 52789.663 23/06/11,09:25:04,06,09,1, 11.9,1,1, 17.408, 10523.323, 347.241, 52789.664 23/06/11,09:25:04,07,09,1, 11.9,1,1, 17.408, 10523.326, 347.239, 52789.695 23/06/11,09:25:04,08,09,1, 11.9,1,1, 17.408, 10523.343, 347.241, 52789.649 23/06/11,09:25:04,09,09,1, 11.9,1,1, 17.408, 10523.333, 347.230, 52789.640 23/06/11,09:25:04,10,09,1, 11.9,1,1, 17.408, 10523.342, 347.228, 52789.662 23/06/11,09:25:04,11,09,1, 11.9,1,1, 17.408, 10523.336, 347.196, 52789.658 23/06/11,09:25:04,12,09,1, 11.9,1,1, 17.408, 10523.318, 347.201, 52789.616 23/06/11,09:25:04,13,09,1, 11.9,1,1, 17.408, 10523.342, 347.194, 52789.653 23/06/11,09:25:04,14,09,1, 11.9,1,1, 17.408, 10523.336, 347.189, 52789.623 23/06/11,09:25:04,15,09,1, 11.9,1,1, 17.408, 10523.334, 347.183, 52789.684 23/06/11,09:25:04,16,09,1, 11.9,1,1, 17.408, 10523.321, 347.176, 52789.654 23/06/11,09:25:04,17,09,1, 11.9,1,1, 17.408, 10523.348, 347.203, 52789.607 23/06/11,09:25:04,18,09,1, 11.9,1,1, 17.408, 10523.337, 347.176, 52789.632 23/06/11,09:25:04,19,09,1, 11.9,1,1, 17.408, 10523.336, 347.181, 52789.634 23/06/11,09:25:05,00,10,1, 12.0,1,1, 17.413, 10523.330, 347.181, 52789.634 23/06/11,09:25:05,01,10,1, 12.0,1,1, 17.413, 10523.364, 347.151, 52789.591 23/06/11,09:25:05,02,10,1, 12.0,1,1, 17.413, 10523.352, 347.137, 52789.650 23/06/11,09:25:05,03,10,1, 12.0,1,1, 17.413, 10523.357, 347.138, 52789.632 23/06/11,09:25:05,04,10,1, 12.0,1,1, 17.413, 10523.352, 347.119, 52789.598 23/06/11,09:25:05,05,10,1, 12.0,1,1, 17.413, 10523.309, 347.162, 52789.812 23/06/11,09:25:05,06,10,1, 12.0,1,1, 17.413, 10523.326, 347.139, 52789.666 23/06/11,09:25:05,07,10,1, 12.0,1,1, 17.413, 10523.357, 347.126, 52789.674 23/06/11,09:25:05,08,10,1, 12.0,1,1, 17.413, 10523.358, 347.119, 52789.603 23/06/11,09:25:05,09,10,1, 12.0,1,1, 17.413, 10523.367, 347.129, 52789.607 23/06/11,09:25:05,10,10,1, 12.0,1,1, 17.413, 10523.344, 347.104, 52789.577 23/06/11,09:25:05,11,10,1, 12.0,1,1, 17.413, 10523.341, 347.083, 52789.595 23/06/11,09:25:05,12,10,1, 12.0,1,1, 17.413, 10523.337, 347.077, 52789.513 23/06/11,09:25:05,13,10,1, 12.0,1,1, 17.413, 10523.372, 347.074, 52789.582 23/06/11,09:25:05,14,10,1, 12.0,1,1, 17.413, 10523.363, 347.065, 52789.545 23/06/11,09:25:05,15,10,1, 12.0,1,1, 17.413, 10523.393, 347.074, 52789.613 23/06/11,09:25:05,16,10,1, 12.0,1,1, 17.413, 10523.359, 347.038, 52789.581 23/06/11,09:25:05,17,10,1, 12.0,1,1, 17.413, 10523.375, 347.061, 52789.602 23/06/11,09:25:05,18,10,1, 12.0,1,1, 17.413, 10523.375, 347.052, 52789.582 23/06/11,09:25:05,19,10,1, 12.0,1,1, 17.413, 10523.371, 347.032, 52789.625 23/06/11,09:25:06,00,09,1, 11.9,1,1, 17.412, 10523.363, 347.032, 52789.625 23/06/11,09:25:06,01,09,1, 11.9,1,1, 17.412, 10523.374, 347.023, 52789.567 23/06/11,09:25:06,02,09,1, 11.9,1,1, 17.412, 10523.370, 347.033, 52789.519 23/06/11,09:25:06,03,09,1, 11.9,1,1, 17.412, 10523.353, 347.015, 52789.502 23/06/11,09:25:06,04,09,1, 11.9,1,1, 17.412, 10523.364, 347.017, 52789.547 23/06/11,09:25:06,05,09,1, 11.9,1,1, 17.412, 10523.374, 346.998, 52789.499 23/06/11,09:25:06,06,09,1, 11.9,1,1, 17.412, 10523.360, 346.979, 52789.508 23/06/11,09:25:06,07,09,1, 11.9,1,1, 17.412, 10523.367, 346.986, 52789.534 23/06/11,09:25:06,08,09,1, 11.9,1,1, 17.412, 10523.370, 346.984, 52789.523 23/06/11,09:25:06,09,09,1, 11.9,1,1, 17.412, 10523.375, 346.979, 52789.462 23/06/11,09:25:06,10,09,1, 11.9,1,1, 17.412, 10523.379, 346.969, 52789.532 23/06/11,09:25:06,11,09,1, 11.9,1,1, 17.412, 10523.391, 346.953, 52789.487 23/06/11,09:25:06,12,09,1, 11.9,1,1, 17.412, 10523.382, 346.956, 52789.481 23/06/11,09:25:06,13,09,1, 11.9,1,1, 17.412, 10523.404, 346.945, 52789.512 23/06/11,09:25:06,14,09,1, 11.9,1,1, 17.412, 10523.391, 346.937, 52789.473 23/06/11,09:25:06,15,09,1, 11.9,1,1, 17.412, 10523.409, 346.935, 52789.481 23/06/11,09:25:06,16,09,1, 11.9,1,1, 17.412, 10523.405, 346.918, 52789.479 23/06/11,09:25:06,17,09,1, 11.9,1,1, 17.412, 10523.396, 346.924, 52789.444 23/06/11,09:25:06,18,09,1, 11.9,1,1, 17.412, 10523.423, 346.910, 52789.444 23/06/11,09:25:06,19,09,1, 11.9,1,1, 17.412, 10523.428, 346.949, 52789.481 23/06/11,09:25:07,00,09,1, 11.9,1,1, 17.413, 10523.422, 346.949, 52789.481 23/06/11,09:25:07,01,09,1, 11.9,1,1, 17.413, 10523.421, 346.889, 52789.426 23/06/11,09:25:07,02,09,1, 11.9,1,1, 17.413, 10523.424, 346.885, 52789.413 23/06/11,09:25:07,03,09,1, 11.9,1,1, 17.413, 10523.423, 346.870, 52789.428 23/06/11,09:25:07,04,09,1, 11.9,1,1, 17.413, 10523.442, 346.893, 52789.392 23/06/11,09:25:07,05,09,1, 11.9,1,1, 17.413, 10523.451, 346.891, 52789.425 23/06/11,09:25:07,06,09,1, 11.9,1,1, 17.413, 10523.436, 346.854, 52789.412 23/06/11,09:25:07,07,09,1, 11.9,1,1, 17.413, 10523.441, 346.851, 52789.373 23/06/11,09:25:07,08,09,1, 11.9,1,1, 17.413, 10523.485, 346.830, 52789.404 23/06/11,09:25:07,09,09,1, 11.9,1,1, 17.413, 10523.465, 346.825, 52789.370 23/06/11,09:25:07,10,09,1, 11.9,1,1, 17.413, 10523.464, 346.851, 52789.395 23/06/11,09:25:07,11,09,1, 11.9,1,1, 17.413, 10523.468, 346.836, 52789.398 23/06/11,09:25:07,12,09,1, 11.9,1,1, 17.413, 10523.476, 346.818, 52789.390 23/06/11,09:25:07,13,09,1, 11.9,1,1, 17.413, 10523.478, 346.808, 52789.334 23/06/11,09:25:07,14,09,1, 11.9,1,1, 17.413, 10523.445, 346.789, 52789.360 23/06/11,09:25:07,15,09,1, 11.9,1,1, 17.413, 10523.465, 346.795, 52789.361 23/06/11,09:25:07,16,09,1, 11.9,1,1, 17.413, 10523.495, 346.767, 52789.406 23/06/11,09:25:07,17,09,1, 11.9,1,1, 17.413, 10523.479, 346.780, 52789.368 23/06/11,09:25:07,18,09,1, 11.9,1,1, 17.413, 10523.483, 346.760, 52789.379 23/06/11,09:25:07,19,09,1, 11.9,1,1, 17.413, 10523.499, 346.780, 52789.354 23/06/11,09:25:08,00,09,1, 11.9,1,1, 17.413, 10523.497, 346.780, 52789.354 23/06/11,09:25:08,01,09,1, 11.9,1,1, 17.413, 10523.501, 346.751, 52789.368 23/06/11,09:25:08,02,09,1, 11.9,1,1, 17.413, 10523.519, 346.739, 52789.337 23/06/11,09:25:08,03,09,1, 11.9,1,1, 17.413, 10523.498, 346.727, 52789.326 23/06/11,09:25:08,04,09,1, 11.9,1,1, 17.413, 10523.527, 346.749, 52789.289 23/06/11,09:25:08,05,09,1, 11.9,1,1, 17.413, 10523.540, 346.735, 52789.329 23/06/11,09:25:08,06,09,1, 11.9,1,1, 17.413, 10523.507, 346.729, 52789.316 23/06/11,09:25:08,07,09,1, 11.9,1,1, 17.413, 10523.526, 346.712, 52789.304 23/06/11,09:25:08,08,09,1, 11.9,1,1, 17.413, 10523.522, 346.698, 52789.307 23/06/11,09:25:08,09,09,1, 11.9,1,1, 17.413, 10523.540, 346.709, 52789.275 23/06/11,09:25:08,10,09,1, 11.9,1,1, 17.413, 10523.541, 346.691, 52789.283 23/06/11,09:25:08,11,09,1, 11.9,1,1, 17.413, 10523.548, 346.670, 52789.277 23/06/11,09:25:08,12,09,1, 11.9,1,1, 17.413, 10523.571, 346.684, 52789.287 23/06/11,09:25:08,13,09,1, 11.9,1,1, 17.413, 10523.567, 346.653, 52789.256 23/06/11,09:25:08,14,09,1, 11.9,1,1, 17.413, 10523.582, 346.661, 52789.232 23/06/11,09:25:08,15,09,1, 11.9,1,1, 17.413, 10523.576, 346.641, 52789.255 23/06/11,09:25:08,16,09,1, 11.9,1,1, 17.413, 10523.596, 346.652, 52789.247 23/06/11,09:25:08,17,09,1, 11.9,1,1, 17.413, 10523.598, 346.658, 52789.260 23/06/11,09:25:08,18,09,1, 11.9,1,1, 17.413, 10523.607, 346.629, 52789.234 23/06/11,09:25:08,19,09,1, 11.9,1,1, 17.413, 10523.582, 346.650, 52789.258 23/06/11,09:25:09,00,09,1, 11.8,1,1, 17.409, 10523.580, 346.650, 52789.258 23/06/11,09:25:09,01,09,1, 11.8,1,1, 17.409, 10523.604, 346.626, 52789.233 23/06/11,09:25:09,02,09,1, 11.8,1,1, 17.409, 10523.608, 346.612, 52789.223 23/06/11,09:25:09,03,09,1, 11.8,1,1, 17.409, 10523.591, 346.604, 52789.192 23/06/11,09:25:09,04,09,1, 11.8,1,1, 17.409, 10523.609, 346.597, 52789.230 23/06/11,09:25:09,05,09,1, 11.8,1,1, 17.409, 10523.619, 346.537, 52789.164 23/06/11,09:25:09,06,09,1, 11.8,1,1, 17.409, 10523.598, 346.574, 52789.186 23/06/11,09:25:09,07,09,1, 11.8,1,1, 17.409, 10523.628, 346.554, 52789.174 23/06/11,09:25:09,08,09,1, 11.8,1,1, 17.409, 10523.643, 346.542, 52789.182 23/06/11,09:25:09,09,09,1, 11.8,1,1, 17.409, 10523.659, 346.549, 52789.179 23/06/11,09:25:09,10,09,1, 11.8,1,1, 17.409, 10523.649, 346.523, 52789.187 23/06/11,09:25:09,11,09,1, 11.8,1,1, 17.409, 10523.657, 346.551, 52789.211 23/06/11,09:25:09,12,09,1, 11.8,1,1, 17.409, 10523.686, 346.514, 52789.173 23/06/11,09:25:09,13,09,1, 11.8,1,1, 17.409, 10523.684, 346.500, 52789.175 23/06/11,09:25:09,14,09,1, 11.8,1,1, 17.409, 10523.670, 346.492, 52789.135 23/06/11,09:25:09,15,09,1, 11.8,1,1, 17.409, 10523.674, 346.470, 52789.137 23/06/11,09:25:09,16,09,1, 11.8,1,1, 17.409, 10523.692, 346.464, 52789.191 23/06/11,09:25:09,17,09,1, 11.8,1,1, 17.409, 10523.672, 346.471, 52789.133 23/06/11,09:25:09,18,09,1, 11.8,1,1, 17.409, 10523.705, 346.448, 52789.133 23/06/11,09:25:09,19,09,1, 11.8,1,1, 17.409, 10523.705, 346.449, 52789.179 23/06/11,09:25:10,00,09,1, 11.9,1,1, 17.412, 10523.697, 346.449, 52789.179 23/06/11,09:25:10,01,09,1, 11.9,1,1, 17.412, 10523.705, 346.434, 52789.122 23/06/11,09:25:10,02,09,1, 11.9,1,1, 17.412, 10523.724, 346.406, 52789.115 23/06/11,09:25:10,03,09,1, 11.9,1,1, 17.412, 10523.700, 346.437, 52789.163 23/06/11,09:25:10,04,09,1, 11.9,1,1, 17.412, 10523.703, 346.412, 52789.105 23/06/11,09:25:10,05,09,1, 11.9,1,1, 17.412, 10523.748, 346.403, 52789.124 23/06/11,09:25:10,06,09,1, 11.9,1,1, 17.412, 10523.728, 346.418, 52789.085 23/06/11,09:25:10,07,09,1, 11.9,1,1, 17.412, 10523.739, 346.395, 52789.064 23/06/11,09:25:10,08,09,1, 11.9,1,1, 17.412, 10523.742, 346.387, 52789.139 23/06/11,09:25:10,09,09,1, 11.9,1,1, 17.412, 10523.756, 346.350, 52789.038 23/06/11,09:25:10,10,09,1, 11.9,1,1, 17.412, 10523.759, 346.370, 52789.060 23/06/11,09:25:10,11,09,1, 11.9,1,1, 17.412, 10523.763, 346.348, 52789.069 23/06/11,09:25:10,12,09,1, 11.9,1,1, 17.412, 10523.741, 346.342, 52789.090 23/06/11,09:25:10,13,09,1, 11.9,1,1, 17.412, 10523.763, 346.349, 52789.085 23/06/11,09:25:10,14,09,1, 11.9,1,1, 17.412, 10523.778, 346.330, 52789.064 23/06/11,09:25:10,15,09,1, 11.9,1,1, 17.412, 10523.757, 346.325, 52789.052 23/06/11,09:25:10,16,09,1, 11.9,1,1, 17.412, 10523.791, 346.307, 52789.015 23/06/11,09:25:10,17,09,1, 11.9,1,1, 17.412, 10523.796, 346.319, 52789.066 23/06/11,09:25:10,18,09,1, 11.9,1,1, 17.412, 10523.799, 346.299, 52789.012 23/06/11,09:25:10,19,09,1, 11.9,1,1, 17.412, 10523.786, 346.302, 52789.030 23/06/11,09:25:11,00,10,1, 11.9,1,1, 17.411, 10523.781, 346.302, 52789.030 23/06/11,09:25:11,01,10,1, 11.9,1,1, 17.411, 10523.800, 346.258, 52789.004 23/06/11,09:25:11,02,10,1, 11.9,1,1, 17.411, 10523.805, 346.272, 52789.011 23/06/11,09:25:11,03,10,1, 11.9,1,1, 17.411, 10523.820, 346.260, 52788.991 23/06/11,09:25:11,04,10,1, 11.9,1,1, 17.411, 10523.833, 346.251, 52788.961 23/06/11,09:25:11,05,10,1, 11.9,1,1, 17.411, 10523.845, 346.233, 52788.946 23/06/11,09:25:11,06,10,1, 11.9,1,1, 17.411, 10523.818, 346.245, 52788.991 23/06/11,09:25:11,07,10,1, 11.9,1,1, 17.411, 10523.853, 346.213, 52788.986 23/06/11,09:25:11,08,10,1, 11.9,1,1, 17.411, 10523.845, 346.225, 52788.960 23/06/11,09:25:11,09,10,1, 11.9,1,1, 17.411, 10523.840, 346.222, 52788.978 23/06/11,09:25:11,10,10,1, 11.9,1,1, 17.411, 10523.863, 346.198, 52788.993 23/06/11,09:25:11,11,10,1, 11.9,1,1, 17.411, 10523.854, 346.178, 52788.951 23/06/11,09:25:11,12,10,1, 11.9,1,1, 17.411, 10523.890, 346.165, 52788.970 23/06/11,09:25:11,13,10,1, 11.9,1,1, 17.411, 10523.869, 346.159, 52788.977 23/06/11,09:25:11,14,10,1, 11.9,1,1, 17.411, 10523.872, 346.152, 52788.944 23/06/11,09:25:11,15,10,1, 11.9,1,1, 17.411, 10523.889, 346.130, 52788.982 23/06/11,09:25:11,16,10,1, 11.9,1,1, 17.411, 10523.891, 346.156, 52788.952 23/06/11,09:25:11,17,10,1, 11.9,1,1, 17.411, 10523.889, 346.116, 52788.920 23/06/11,09:25:11,18,10,1, 11.9,1,1, 17.411, 10523.908, 346.113, 52788.955 23/06/11,09:25:11,19,10,1, 11.9,1,1, 17.411, 10523.881, 346.136, 52788.925 23/06/11,09:25:12,00,09,1, 11.8,1,1, 17.414, 10523.881, 346.136, 52788.925 23/06/11,09:25:12,01,09,1, 11.8,1,1, 17.414, 10523.912, 346.109, 52788.928 23/06/11,09:25:12,02,09,1, 11.8,1,1, 17.414, 10523.879, 346.077, 52788.878 23/06/11,09:25:12,03,09,1, 11.8,1,1, 17.414, 10523.899, 346.065, 52788.884 23/06/11,09:25:12,04,09,1, 11.8,1,1, 17.414, 10523.897, 346.054, 52788.870 23/06/11,09:25:12,05,09,1, 11.8,1,1, 17.414, 10523.901, 346.051, 52788.925 23/06/11,09:25:12,06,09,1, 11.8,1,1, 17.414, 10523.925, 346.038, 52788.876 23/06/11,09:25:12,07,09,1, 11.8,1,1, 17.414, 10523.929, 346.022, 52788.857 23/06/11,09:25:12,08,09,1, 11.8,1,1, 17.414, 10523.935, 346.026, 52788.922 23/06/11,09:25:12,09,09,1, 11.8,1,1, 17.414, 10523.936, 346.003, 52788.852 23/06/11,09:25:12,10,09,1, 11.8,1,1, 17.414, 10523.941, 346.006, 52788.862 23/06/11,09:25:12,11,09,1, 11.8,1,1, 17.414, 10523.933, 345.980, 52788.860 23/06/11,09:25:12,12,09,1, 11.8,1,1, 17.414, 10523.949, 345.991, 52788.862 23/06/11,09:25:12,13,09,1, 11.8,1,1, 17.414, 10523.946, 345.956, 52788.857 23/06/11,09:25:12,14,09,1, 11.8,1,1, 17.414, 10523.958, 345.973, 52788.852 23/06/11,09:25:12,15,09,1, 11.8,1,1, 17.414, 10523.943, 345.947, 52788.846 23/06/11,09:25:12,16,09,1, 11.8,1,1, 17.414, 10523.979, 345.934, 52788.860 23/06/11,09:25:12,17,09,1, 11.8,1,1, 17.414, 10523.978, 345.962, 52788.785 23/06/11,09:25:12,18,09,1, 11.8,1,1, 17.414, 10523.975, 345.909, 52788.837 23/06/11,09:25:12,19,09,1, 11.8,1,1, 17.414, 10523.963, 345.921, 52788.823 23/06/11,09:25:13,00,09,1, 11.9,1,1, 17.415, 10523.956, 345.921, 52788.823 23/06/11,09:25:13,01,09,1, 11.9,1,1, 17.415, 10523.976, 345.906, 52788.853 23/06/11,09:25:13,02,09,1, 11.9,1,1, 17.415, 10524.012, 345.892, 52788.828 23/06/11,09:25:13,03,09,1, 11.9,1,1, 17.415, 10524.001, 345.867, 52788.805 23/06/11,09:25:13,04,09,1, 11.9,1,1, 17.415, 10523.993, 345.866, 52788.828 23/06/11,09:25:13,05,09,1, 11.9,1,1, 17.415, 10523.999, 345.885, 52788.818 23/06/11,09:25:13,06,09,1, 11.9,1,1, 17.415, 10524.004, 345.849, 52788.793 23/06/11,09:25:13,07,09,1, 11.9,1,1, 17.415, 10524.012, 345.838, 52788.813 23/06/11,09:25:13,08,09,1, 11.9,1,1, 17.415, 10524.005, 345.833, 52788.782 23/06/11,09:25:13,09,09,1, 11.9,1,1, 17.415, 10524.005, 345.822, 52788.799 23/06/11,09:25:13,10,09,1, 11.9,1,1, 17.415, 10524.008, 345.818, 52788.787 23/06/11,09:25:13,11,09,1, 11.9,1,1, 17.415, 10524.021, 345.817, 52788.790 23/06/11,09:25:13,12,09,1, 11.9,1,1, 17.415, 10524.028, 345.810, 52788.789 23/06/11,09:25:13,13,09,1, 11.9,1,1, 17.415, 10524.039, 345.795, 52788.725 23/06/11,09:25:13,14,09,1, 11.9,1,1, 17.415, 10524.026, 345.782, 52788.780 23/06/11,09:25:13,15,09,1, 11.9,1,1, 17.415, 10524.029, 345.759, 52788.684 23/06/11,09:25:13,16,09,1, 11.9,1,1, 17.415, 10524.042, 345.750, 52788.716 23/06/11,09:25:13,17,09,1, 11.9,1,1, 17.415, 10524.057, 345.756, 52788.735 23/06/11,09:25:13,18,09,1, 11.9,1,1, 17.415, 10524.024, 345.722, 52788.720 23/06/11,09:25:13,19,09,1, 11.9,1,1, 17.415, 10524.057, 345.714, 52788.718 23/06/11,09:25:14,00,10,1, 11.9,1,1, 17.414, 10524.056, 345.714, 52788.718 23/06/11,09:25:14,01,10,1, 11.9,1,1, 17.414, 10524.087, 345.718, 52788.699 23/06/11,09:25:14,02,10,1, 11.9,1,1, 17.414, 10524.064, 345.697, 52788.666 23/06/11,09:25:14,03,10,1, 11.9,1,1, 17.414, 10524.047, 345.698, 52788.709 23/06/11,09:25:14,04,10,1, 11.9,1,1, 17.414, 10524.075, 345.666, 52788.722 23/06/11,09:25:14,05,10,1, 11.9,1,1, 17.414, 10524.077, 345.668, 52788.665 23/06/11,09:25:14,06,10,1, 11.9,1,1, 17.414, 10524.070, 345.656, 52788.687 23/06/11,09:25:14,07,10,1, 11.9,1,1, 17.414, 10524.075, 345.682, 52788.709 23/06/11,09:25:14,08,10,1, 11.9,1,1, 17.414, 10524.104, 345.641, 52788.678 23/06/11,09:25:14,09,10,1, 11.9,1,1, 17.414, 10524.073, 345.638, 52788.685 23/06/11,09:25:14,10,10,1, 11.9,1,1, 17.414, 10524.074, 345.630, 52788.652 23/06/11,09:25:14,11,10,1, 11.9,1,1, 17.414, 10524.057, 345.618, 52788.658 23/06/11,09:25:14,12,10,1, 11.9,1,1, 17.414, 10524.093, 345.625, 52788.672 23/06/11,09:25:14,13,10,1, 11.9,1,1, 17.414, 10524.075, 345.611, 52788.658 23/06/11,09:25:14,14,10,1, 11.9,1,1, 17.414, 10524.095, 345.594, 52788.667 23/06/11,09:25:14,15,10,1, 11.9,1,1, 17.414, 10524.072, 345.595, 52788.641 23/06/11,09:25:14,16,10,1, 11.9,1,1, 17.414, 10524.053, 345.572, 52788.654 23/06/11,09:25:14,17,10,1, 11.9,1,1, 17.414, 10524.103, 345.566, 52788.677 23/06/11,09:25:14,18,10,1, 11.9,1,1, 17.414, 10524.095, 345.548, 52788.650 23/06/11,09:25:14,19,10,1, 11.9,1,1, 17.414, 10524.096, 345.576, 52788.652 23/06/11,09:25:15,00,10,1, 11.8,1,1, 17.413, 10524.089, 345.576, 52788.652 23/06/11,09:25:15,01,10,1, 11.8,1,1, 17.413, 10524.117, 345.555, 52788.674 23/06/11,09:25:15,02,10,1, 11.8,1,1, 17.413, 10524.114, 345.558, 52788.646 23/06/11,09:25:15,03,10,1, 11.8,1,1, 17.413, 10524.118, 345.550, 52788.665 23/06/11,09:25:15,04,10,1, 11.8,1,1, 17.413, 10524.095, 345.526, 52788.649 23/06/11,09:25:15,05,10,1, 11.8,1,1, 17.413, 10524.098, 345.512, 52788.655 23/06/11,09:25:15,06,10,1, 11.8,1,1, 17.413, 10524.115, 345.504, 52788.573 23/06/11,09:25:15,07,10,1, 11.8,1,1, 17.413, 10524.091, 345.489, 52788.634 23/06/11,09:25:15,08,10,1, 11.8,1,1, 17.413, 10524.097, 345.499, 52788.619 23/06/11,09:25:15,09,10,1, 11.8,1,1, 17.413, 10524.129, 345.464, 52788.619 23/06/11,09:25:15,10,10,1, 11.8,1,1, 17.413, 10524.091, 345.491, 52788.603 23/06/11,09:25:15,11,10,1, 11.8,1,1, 17.413, 10524.113, 345.461, 52788.578 23/06/11,09:25:15,12,10,1, 11.8,1,1, 17.413, 10524.104, 345.462, 52788.577 23/06/11,09:25:15,13,10,1, 11.8,1,1, 17.413, 10524.103, 345.449, 52788.561 23/06/11,09:25:15,14,10,1, 11.8,1,1, 17.413, 10524.099, 345.442, 52788.612 23/06/11,09:25:15,15,10,1, 11.8,1,1, 17.413, 10524.115, 345.426, 52788.569 23/06/11,09:25:15,16,10,1, 11.8,1,1, 17.413, 10524.106, 345.427, 52788.605 23/06/11,09:25:15,17,10,1, 11.8,1,1, 17.413, 10524.111, 345.390, 52788.527 23/06/11,09:25:15,18,10,1, 11.8,1,1, 17.413, 10524.117, 345.384, 52788.551 23/06/11,09:25:15,19,10,1, 11.8,1,1, 17.413, 10524.139, 345.376, 52788.581 23/06/11,09:25:16,00,09,1, 11.9,1,1, 17.417, 10524.131, 345.376, 52788.581 23/06/11,09:25:16,01,09,1, 11.9,1,1, 17.417, 10524.110, 345.347, 52788.546 23/06/11,09:25:16,02,09,1, 11.9,1,1, 17.417, 10524.115, 345.336, 52788.519 23/06/11,09:25:16,03,09,1, 11.9,1,1, 17.417, 10524.108, 345.357, 52788.551 23/06/11,09:25:16,04,09,1, 11.9,1,1, 17.417, 10524.112, 345.312, 52788.548 23/06/11,09:25:16,05,09,1, 11.9,1,1, 17.417, 10524.122, 345.314, 52788.531 23/06/11,09:25:16,06,09,1, 11.9,1,1, 17.417, 10524.105, 345.325, 52788.522 23/06/11,09:25:16,07,09,1, 11.9,1,1, 17.417, 10524.121, 345.281, 52788.533 23/06/11,09:25:16,08,09,1, 11.9,1,1, 17.417, 10524.096, 345.292, 52788.560 23/06/11,09:25:16,09,09,1, 11.9,1,1, 17.417, 10524.113, 345.290, 52788.550 23/06/11,09:25:16,10,09,1, 11.9,1,1, 17.417, 10524.117, 345.283, 52788.526 23/06/11,09:25:16,11,09,1, 11.9,1,1, 17.417, 10524.100, 345.248, 52788.529 23/06/11,09:25:16,12,09,1, 11.9,1,1, 17.417, 10524.108, 345.267, 52788.581 23/06/11,09:25:16,13,09,1, 11.9,1,1, 17.417, 10524.103, 345.260, 52788.545 23/06/11,09:25:16,14,09,1, 11.9,1,1, 17.417, 10524.122, 345.255, 52788.509 23/06/11,09:25:16,15,09,1, 11.9,1,1, 17.417, 10524.092, 345.256, 52788.508 23/06/11,09:25:16,16,09,1, 11.9,1,1, 17.417, 10524.128, 345.246, 52788.572 23/06/11,09:25:16,17,09,1, 11.9,1,1, 17.417, 10524.100, 345.206, 52788.524 23/06/11,09:25:16,18,09,1, 11.9,1,1, 17.417, 10524.108, 345.222, 52788.525 23/06/11,09:25:16,19,09,1, 11.9,1,1, 17.417, 10524.120, 345.225, 52788.493 23/06/11,09:25:17,00,09,1, 11.9,1,1, 17.416, 10524.114, 345.225, 52788.493 23/06/11,09:25:17,01,09,1, 11.9,1,1, 17.416, 10524.112, 345.184, 52788.507 23/06/11,09:25:17,02,09,1, 11.9,1,1, 17.416, 10524.136, 345.198, 52788.463 23/06/11,09:25:17,03,09,1, 11.9,1,1, 17.416, 10524.104, 345.182, 52788.492 23/06/11,09:25:17,04,09,1, 11.9,1,1, 17.416, 10524.083, 345.166, 52788.539 23/06/11,09:25:17,05,09,1, 11.9,1,1, 17.416, 10524.112, 345.184, 52788.527 23/06/11,09:25:17,06,09,1, 11.9,1,1, 17.416, 10524.096, 345.163, 52788.511 23/06/11,09:25:17,07,09,1, 11.9,1,1, 17.416, 10524.126, 345.123, 52788.498 23/06/11,09:25:17,08,09,1, 11.9,1,1, 17.416, 10524.115, 345.113, 52788.475 23/06/11,09:25:17,09,09,1, 11.9,1,1, 17.416, 10524.098, 345.112, 52788.459 23/06/11,09:25:17,10,09,1, 11.9,1,1, 17.416, 10524.105, 345.122, 52788.473 23/06/11,09:25:17,11,09,1, 11.9,1,1, 17.416, 10524.090, 345.089, 52788.499 23/06/11,09:25:17,12,09,1, 11.9,1,1, 17.416, 10524.103, 345.098, 52788.493 23/06/11,09:25:17,13,09,1, 11.9,1,1, 17.416, 10524.104, 345.075, 52788.409 23/06/11,09:25:17,14,09,1, 11.9,1,1, 17.416, 10524.112, 345.066, 52788.473 23/06/11,09:25:17,15,09,1, 11.9,1,1, 17.416, 10524.101, 345.077, 52788.432 23/06/11,09:25:17,16,09,1, 11.9,1,1, 17.416, 10524.110, 345.054, 52788.471 23/06/11,09:25:17,17,09,1, 11.9,1,1, 17.416, 10524.096, 345.026, 52788.422 23/06/11,09:25:17,18,09,1, 11.9,1,1, 17.416, 10524.092, 345.028, 52788.452 23/06/11,09:25:17,19,09,1, 11.9,1,1, 17.416, 10524.109, 345.003, 52788.452 23/06/11,09:25:18,00,09,1, 11.9,1,1, 17.416, 10524.106, 345.003, 52788.452 23/06/11,09:25:18,01,09,1, 11.9,1,1, 17.416, 10524.098, 345.011, 52788.468 23/06/11,09:25:18,02,09,1, 11.9,1,1, 17.416, 10524.115, 344.978, 52788.425 23/06/11,09:25:18,03,09,1, 11.9,1,1, 17.416, 10524.103, 344.983, 52788.424 23/06/11,09:25:18,04,09,1, 11.9,1,1, 17.416, 10524.090, 344.952, 52788.430 23/06/11,09:25:18,05,09,1, 11.9,1,1, 17.416, 10524.091, 344.971, 52788.449 23/06/11,09:25:18,06,09,1, 11.9,1,1, 17.416, 10524.079, 344.941, 52788.400 23/06/11,09:25:18,07,09,1, 11.9,1,1, 17.416, 10524.072, 344.952, 52788.415 23/06/11,09:25:18,08,09,1, 11.9,1,1, 17.416, 10524.084, 344.917, 52788.450 23/06/11,09:25:18,09,09,1, 11.9,1,1, 17.416, 10524.063, 344.920, 52788.429 23/06/11,09:25:18,10,09,1, 11.9,1,1, 17.416, 10524.080, 344.918, 52788.426 23/06/11,09:25:18,11,09,1, 11.9,1,1, 17.416, 10524.054, 344.920, 52788.437 23/06/11,09:25:18,12,09,1, 11.9,1,1, 17.416, 10524.050, 344.890, 52788.411 23/06/11,09:25:18,13,09,1, 11.9,1,1, 17.416, 10524.049, 344.907, 52788.372 23/06/11,09:25:18,14,09,1, 11.9,1,1, 17.416, 10524.072, 344.889, 52788.411 23/06/11,09:25:18,15,09,1, 11.9,1,1, 17.416, 10524.042, 344.882, 52788.373 23/06/11,09:25:18,16,09,1, 11.9,1,1, 17.416, 10524.066, 344.893, 52788.373 23/06/11,09:25:18,17,09,1, 11.9,1,1, 17.416, 10524.035, 344.873, 52788.423 23/06/11,09:25:18,18,09,1, 11.9,1,1, 17.416, 10524.043, 344.859, 52788.409 23/06/11,09:25:18,19,09,1, 11.9,1,1, 17.416, 10524.049, 344.857, 52788.388 23/06/11,09:25:19,00,08,1, 11.9,1,1, 17.415, 10524.048, 344.857, 52788.388 23/06/11,09:25:19,01,08,1, 11.9,1,1, 17.415, 10524.046, 344.821, 52788.341 23/06/11,09:25:19,02,08,1, 11.9,1,1, 17.415, 10524.055, 344.826, 52788.393 23/06/11,09:25:19,03,08,1, 11.9,1,1, 17.415, 10524.057, 344.813, 52788.368 23/06/11,09:25:19,04,08,1, 11.9,1,1, 17.415, 10524.019, 344.826, 52788.349 23/06/11,09:25:19,05,08,1, 11.9,1,1, 17.415, 10524.004, 344.796, 52788.361 23/06/11,09:25:19,06,08,1, 11.9,1,1, 17.415, 10524.017, 344.787, 52788.366 23/06/11,09:25:19,07,08,1, 11.9,1,1, 17.415, 10524.011, 344.811, 52788.363 23/06/11,09:25:19,08,08,1, 11.9,1,1, 17.415, 10524.010, 344.794, 52788.332 23/06/11,09:25:19,09,08,1, 11.9,1,1, 17.415, 10524.037, 344.780, 52788.389 23/06/11,09:25:19,10,08,1, 11.9,1,1, 17.415, 10524.006, 344.757, 52788.383 23/06/11,09:25:19,11,08,1, 11.9,1,1, 17.415, 10524.010, 344.762, 52788.361 23/06/11,09:25:19,12,08,1, 11.9,1,1, 17.415, 10524.007, 344.757, 52788.332 23/06/11,09:25:19,13,08,1, 11.9,1,1, 17.415, 10523.984, 344.726, 52788.343 23/06/11,09:25:19,14,08,1, 11.9,1,1, 17.415, 10524.002, 344.738, 52788.324 23/06/11,09:25:19,15,08,1, 11.9,1,1, 17.415, 10523.977, 344.710, 52788.351 23/06/11,09:25:19,16,08,1, 11.9,1,1, 17.415, 10523.977, 344.697, 52788.391 23/06/11,09:25:19,17,08,1, 11.9,1,1, 17.415, 10523.979, 344.710, 52788.366 23/06/11,09:25:19,18,08,1, 11.9,1,1, 17.415, 10523.979, 344.686, 52788.343 23/06/11,09:25:19,19,08,1, 11.9,1,1, 17.415, 10523.980, 344.690, 52788.360 23/06/11,09:25:20,00,08,1, 11.9,1,1, 17.415, 10523.973, 344.690, 52788.360 23/06/11,09:25:20,01,08,1, 11.9,1,1, 17.415, 10523.962, 344.660, 52788.329 23/06/11,09:25:20,02,08,1, 11.9,1,1, 17.415, 10523.969, 344.690, 52788.378 23/06/11,09:25:20,03,08,1, 11.9,1,1, 17.415, 10523.985, 344.670, 52788.322 23/06/11,09:25:20,04,08,1, 11.9,1,1, 17.415, 10523.976, 344.665, 52788.344 23/06/11,09:25:20,05,08,1, 11.9,1,1, 17.415, 10523.960, 344.628, 52788.335 23/06/11,09:25:20,06,08,1, 11.9,1,1, 17.415, 10523.949, 344.638, 52788.324 23/06/11,09:25:20,07,08,1, 11.9,1,1, 17.415, 10523.960, 344.613, 52788.313 23/06/11,09:25:20,08,08,1, 11.9,1,1, 17.415, 10523.917, 344.621, 52788.301 23/06/11,09:25:20,09,08,1, 11.9,1,1, 17.415, 10523.935, 344.585, 52788.308 23/06/11,09:25:20,10,08,1, 11.9,1,1, 17.415, 10523.936, 344.589, 52788.307 23/06/11,09:25:20,11,08,1, 11.9,1,1, 17.415, 10523.938, 344.591, 52788.303 23/06/11,09:25:20,12,08,1, 11.9,1,1, 17.415, 10523.930, 344.568, 52788.304 23/06/11,09:25:20,13,08,1, 11.9,1,1, 17.415, 10523.920, 344.567, 52788.323 23/06/11,09:25:20,14,08,1, 11.9,1,1, 17.415, 10523.929, 344.562, 52788.312 23/06/11,09:25:20,15,08,1, 11.9,1,1, 17.415, 10523.923, 344.542, 52788.316 23/06/11,09:25:20,16,08,1, 11.9,1,1, 17.415, 10523.923, 344.564, 52788.311 23/06/11,09:25:20,17,08,1, 11.9,1,1, 17.415, 10523.896, 344.549, 52788.315 23/06/11,09:25:20,18,08,1, 11.9,1,1, 17.415, 10523.871, 344.539, 52788.295 23/06/11,09:25:20,19,08,1, 11.9,1,1, 17.415, 10523.908, 344.518, 52788.335 23/06/11,09:25:21,00,08,1, 11.9,1,1, 17.416, 10523.906, 344.518, 52788.335 23/06/11,09:25:21,01,08,1, 11.9,1,1, 17.416, 10523.876, 344.495, 52788.302 23/06/11,09:25:21,02,08,1, 11.9,1,1, 17.416, 10523.852, 344.510, 52788.265 23/06/11,09:25:21,03,08,1, 11.9,1,1, 17.416, 10523.875, 344.533, 52788.273 23/06/11,09:25:21,04,08,1, 11.9,1,1, 17.416, 10523.877, 344.502, 52788.287 23/06/11,09:25:21,05,08,1, 11.9,1,1, 17.416, 10523.874, 344.486, 52788.285 23/06/11,09:25:21,06,08,1, 11.9,1,1, 17.416, 10523.854, 344.486, 52788.246 23/06/11,09:25:21,07,08,1, 11.9,1,1, 17.416, 10523.837, 344.486, 52788.270 23/06/11,09:25:21,08,08,1, 11.9,1,1, 17.416, 10523.876, 344.451, 52788.281 23/06/11,09:25:21,09,08,1, 11.9,1,1, 17.416, 10523.859, 344.454, 52788.278 23/06/11,09:25:21,10,08,1, 11.9,1,1, 17.416, 10523.833, 344.445, 52788.249 23/06/11,09:25:21,11,08,1, 11.9,1,1, 17.416, 10523.858, 344.453, 52788.265 23/06/11,09:25:21,12,08,1, 11.9,1,1, 17.416, 10523.861, 344.416, 52788.265 23/06/11,09:25:21,13,08,1, 11.9,1,1, 17.416, 10523.817, 344.440, 52788.268 23/06/11,09:25:21,14,08,1, 11.9,1,1, 17.416, 10523.837, 344.443, 52788.278 23/06/11,09:25:21,15,08,1, 11.9,1,1, 17.416, 10523.819, 344.422, 52788.247 23/06/11,09:25:21,16,08,1, 11.9,1,1, 17.416, 10523.820, 344.435, 52788.298 23/06/11,09:25:21,17,08,1, 11.9,1,1, 17.416, 10523.844, 344.410, 52788.284 23/06/11,09:25:21,18,08,1, 11.9,1,1, 17.416, 10523.824, 344.403, 52788.245 23/06/11,09:25:21,19,08,1, 11.9,1,1, 17.416, 10523.850, 344.381, 52788.267 23/06/11,09:25:22,00,09,1, 11.9,1,1, 17.418, 10523.847, 344.381, 52788.267 23/06/11,09:25:22,01,09,1, 11.9,1,1, 17.418, 10523.852, 344.360, 52788.248 23/06/11,09:25:22,02,09,1, 11.9,1,1, 17.418, 10523.825, 344.387, 52788.276 23/06/11,09:25:22,03,09,1, 11.9,1,1, 17.418, 10523.844, 344.371, 52788.228 23/06/11,09:25:22,04,09,1, 11.9,1,1, 17.418, 10523.837, 344.372, 52788.237 23/06/11,09:25:22,05,09,1, 11.9,1,1, 17.418, 10523.823, 344.354, 52788.212 23/06/11,09:25:22,06,09,1, 11.9,1,1, 17.418, 10523.826, 344.356, 52788.246 23/06/11,09:25:22,07,09,1, 11.9,1,1, 17.418, 10523.831, 344.320, 52788.261 23/06/11,09:25:22,08,09,1, 11.9,1,1, 17.418, 10523.846, 344.323, 52788.196 23/06/11,09:25:22,09,09,1, 11.9,1,1, 17.418, 10523.811, 344.342, 52788.241 23/06/11,09:25:22,10,09,1, 11.9,1,1, 17.418, 10523.811, 344.329, 52788.268 23/06/11,09:25:22,11,09,1, 11.9,1,1, 17.418, 10523.828, 344.301, 52788.230 23/06/11,09:25:22,12,09,1, 11.9,1,1, 17.418, 10523.830, 344.314, 52788.253 23/06/11,09:25:22,13,09,1, 11.9,1,1, 17.418, 10523.829, 344.312, 52788.238 23/06/11,09:25:22,14,09,1, 11.9,1,1, 17.418, 10523.822, 344.316, 52788.242 23/06/11,09:25:22,15,09,1, 11.9,1,1, 17.418, 10523.786, 344.304, 52788.169 23/06/11,09:25:22,16,09,1, 11.9,1,1, 17.418, 10523.804, 344.303, 52788.236 23/06/11,09:25:22,17,09,1, 11.9,1,1, 17.418, 10523.819, 344.282, 52788.218 23/06/11,09:25:22,18,09,1, 11.9,1,1, 17.418, 10523.786, 344.280, 52788.198 23/06/11,09:25:22,19,09,1, 11.9,1,1, 17.418, 10523.840, 344.280, 52788.230 23/06/11,09:25:23,00,09,1, 11.9,1,1, 17.416, 10523.839, 344.280, 52788.230 23/06/11,09:25:23,01,09,1, 11.9,1,1, 17.416, 10523.846, 344.270, 52788.250 23/06/11,09:25:23,02,09,1, 11.9,1,1, 17.416, 10523.825, 344.264, 52788.251 23/06/11,09:25:23,03,09,1, 11.9,1,1, 17.416, 10523.810, 344.275, 52788.207 23/06/11,09:25:23,04,09,1, 11.9,1,1, 17.416, 10523.842, 344.268, 52788.236 23/06/11,09:25:23,05,09,1, 11.9,1,1, 17.416, 10523.839, 344.230, 52788.164 23/06/11,09:25:23,06,09,1, 11.9,1,1, 17.416, 10523.826, 344.221, 52788.175 23/06/11,09:25:23,07,09,1, 11.9,1,1, 17.416, 10523.837, 344.225, 52788.199 23/06/11,09:25:23,08,09,1, 11.9,1,1, 17.416, 10523.837, 344.220, 52788.192 23/06/11,09:25:23,09,09,1, 11.9,1,1, 17.416, 10523.836, 344.241, 52788.201 23/06/11,09:25:23,10,09,1, 11.9,1,1, 17.416, 10523.811, 344.194, 52788.200 23/06/11,09:25:23,11,09,1, 11.9,1,1, 17.416, 10523.825, 344.235, 52788.173 23/06/11,09:25:23,12,09,1, 11.9,1,1, 17.416, 10523.817, 344.196, 52788.161 23/06/11,09:25:23,13,09,1, 11.9,1,1, 17.416, 10523.804, 344.218, 52788.222 23/06/11,09:25:23,14,09,1, 11.9,1,1, 17.416, 10523.816, 344.214, 52788.206 23/06/11,09:25:23,15,09,1, 11.9,1,1, 17.416, 10523.814, 344.195, 52788.220 23/06/11,09:25:23,16,09,1, 11.9,1,1, 17.416, 10523.800, 344.192, 52788.184 23/06/11,09:25:23,17,09,1, 11.9,1,1, 17.416, 10523.828, 344.200, 52788.171 23/06/11,09:25:23,18,09,1, 11.9,1,1, 17.416, 10523.799, 344.190, 52788.166 23/06/11,09:25:23,19,09,1, 11.9,1,1, 17.416, 10523.801, 344.189, 52788.175 23/06/11,09:25:24,00,10,1, 11.9,1,1, 17.414, 10523.797, 344.189, 52788.175 23/06/11,09:25:24,01,10,1, 11.9,1,1, 17.414, 10523.827, 344.179, 52788.181 23/06/11,09:25:24,02,10,1, 11.9,1,1, 17.414, 10523.818, 344.188, 52788.180 23/06/11,09:25:24,03,10,1, 11.9,1,1, 17.414, 10523.789, 344.200, 52788.134 23/06/11,09:25:24,04,10,1, 11.9,1,1, 17.414, 10523.833, 344.177, 52788.164 23/06/11,09:25:24,05,10,1, 11.9,1,1, 17.414, 10523.803, 344.191, 52788.148 23/06/11,09:25:24,06,10,1, 11.9,1,1, 17.414, 10523.838, 344.177, 52788.175 23/06/11,09:25:24,07,10,1, 11.9,1,1, 17.414, 10523.828, 344.203, 52788.181 23/06/11,09:25:24,08,10,1, 11.9,1,1, 17.414, 10523.825, 344.175, 52788.147 23/06/11,09:25:24,09,10,1, 11.9,1,1, 17.414, 10523.821, 344.199, 52788.143 23/06/11,09:25:24,10,10,1, 11.9,1,1, 17.414, 10523.868, 344.179, 52788.101 23/06/11,09:25:24,11,10,1, 11.9,1,1, 17.414, 10523.846, 344.187, 52788.164 23/06/11,09:25:24,12,10,1, 11.9,1,1, 17.414, 10523.846, 344.142, 52788.137 23/06/11,09:25:24,13,10,1, 11.9,1,1, 17.414, 10523.812, 344.169, 52788.172 23/06/11,09:25:24,14,10,1, 11.9,1,1, 17.414, 10523.856, 344.167, 52788.173 23/06/11,09:25:24,15,10,1, 11.9,1,1, 17.414, 10523.847, 344.178, 52788.131 23/06/11,09:25:24,16,10,1, 11.9,1,1, 17.414, 10523.852, 344.168, 52788.135 23/06/11,09:25:24,17,10,1, 11.9,1,1, 17.414, 10523.850, 344.176, 52788.165 23/06/11,09:25:24,18,10,1, 11.9,1,1, 17.414, 10523.853, 344.156, 52788.116 23/06/11,09:25:24,19,10,1, 11.9,1,1, 17.414, 10523.872, 344.192, 52788.144 23/06/11,09:25:25,00,09,1, 11.8,1,1, 17.417, 10523.864, 344.192, 52788.144 23/06/11,09:25:25,01,09,1, 11.8,1,1, 17.417, 10523.859, 344.166, 52788.178 23/06/11,09:25:25,02,09,1, 11.8,1,1, 17.417, 10523.882, 344.163, 52788.155 23/06/11,09:25:25,03,09,1, 11.8,1,1, 17.417, 10523.863, 344.160, 52788.119 23/06/11,09:25:25,04,09,1, 11.8,1,1, 17.417, 10523.879, 344.157, 52788.119 23/06/11,09:25:25,05,09,1, 11.8,1,1, 17.417, 10523.880, 344.158, 52788.106 23/06/11,09:25:25,06,09,1, 11.8,1,1, 17.417, 10523.884, 344.159, 52788.117 23/06/11,09:25:25,07,09,1, 11.8,1,1, 17.417, 10523.874, 344.149, 52788.109 23/06/11,09:25:25,08,09,1, 11.8,1,1, 17.417, 10523.851, 344.166, 52788.177 23/06/11,09:25:25,09,09,1, 11.8,1,1, 17.417, 10523.902, 344.172, 52788.108 23/06/11,09:25:25,10,09,1, 11.8,1,1, 17.417, 10523.867, 344.164, 52788.088 23/06/11,09:25:25,11,09,1, 11.8,1,1, 17.417, 10523.886, 344.172, 52788.135 23/06/11,09:25:25,12,09,1, 11.8,1,1, 17.417, 10523.901, 344.156, 52788.104 23/06/11,09:25:25,13,09,1, 11.8,1,1, 17.417, 10523.895, 344.158, 52788.100 23/06/11,09:25:25,14,09,1, 11.8,1,1, 17.417, 10523.913, 344.160, 52788.096 23/06/11,09:25:25,15,09,1, 11.8,1,1, 17.417, 10523.897, 344.168, 52788.126 23/06/11,09:25:25,16,09,1, 11.8,1,1, 17.417, 10523.917, 344.176, 52788.115 23/06/11,09:25:25,17,09,1, 11.8,1,1, 17.417, 10523.920, 344.167, 52788.100 23/06/11,09:25:25,18,09,1, 11.8,1,1, 17.417, 10523.940, 344.195, 52788.112 23/06/11,09:25:25,19,09,1, 11.8,1,1, 17.417, 10523.944, 344.172, 52788.098 23/06/11,09:25:26,00,10,1, 11.9,1,1, 17.419, 10523.939, 344.172, 52788.098 23/06/11,09:25:26,01,10,1, 11.9,1,1, 17.419, 10523.944, 344.175, 52788.109 23/06/11,09:25:26,02,10,1, 11.9,1,1, 17.419, 10523.955, 344.147, 52788.070 23/06/11,09:25:26,03,10,1, 11.9,1,1, 17.419, 10523.958, 344.166, 52788.064 23/06/11,09:25:26,04,10,1, 11.9,1,1, 17.419, 10523.973, 344.156, 52788.056 23/06/11,09:25:26,05,10,1, 11.9,1,1, 17.419, 10523.973, 344.172, 52788.089 23/06/11,09:25:26,06,10,1, 11.9,1,1, 17.419, 10523.983, 344.171, 52788.063 23/06/11,09:25:26,07,10,1, 11.9,1,1, 17.419, 10523.986, 344.174, 52788.060 23/06/11,09:25:26,08,10,1, 11.9,1,1, 17.419, 10523.972, 344.148, 52788.084 23/06/11,09:25:26,09,10,1, 11.9,1,1, 17.419, 10523.998, 344.164, 52788.084 23/06/11,09:25:26,10,10,1, 11.9,1,1, 17.419, 10524.000, 344.142, 52788.100 23/06/11,09:25:26,11,10,1, 11.9,1,1, 17.419, 10524.028, 344.167, 52788.091 23/06/11,09:25:26,12,10,1, 11.9,1,1, 17.419, 10523.998, 344.146, 52788.104 23/06/11,09:25:26,13,10,1, 11.9,1,1, 17.419, 10524.035, 344.148, 52788.079 23/06/11,09:25:26,14,10,1, 11.9,1,1, 17.419, 10524.018, 344.160, 52788.035 23/06/11,09:25:26,15,10,1, 11.9,1,1, 17.419, 10524.034, 344.147, 52788.097 23/06/11,09:25:26,16,10,1, 11.9,1,1, 17.419, 10524.030, 344.126, 52788.041 23/06/11,09:25:26,17,10,1, 11.9,1,1, 17.419, 10524.060, 344.163, 52788.049 23/06/11,09:25:26,18,10,1, 11.9,1,1, 17.419, 10524.075, 344.172, 52788.049 23/06/11,09:25:26,19,10,1, 11.9,1,1, 17.419, 10524.061, 344.143, 52788.054 23/06/11,09:25:27,00,10,1, 11.9,1,1, 17.420, 10524.056, 344.143, 52788.054 23/06/11,09:25:27,01,10,1, 11.9,1,1, 17.420, 10524.080, 344.162, 52788.063 23/06/11,09:25:27,02,10,1, 11.9,1,1, 17.420, 10524.079, 344.148, 52788.060 23/06/11,09:25:27,03,10,1, 11.9,1,1, 17.420, 10524.061, 344.139, 52788.034 23/06/11,09:25:27,04,10,1, 11.9,1,1, 17.420, 10524.075, 344.132, 52788.057 23/06/11,09:25:27,05,10,1, 11.9,1,1, 17.420, 10524.062, 344.145, 52788.038 23/06/11,09:25:27,06,10,1, 11.9,1,1, 17.420, 10524.085, 344.119, 52788.068 23/06/11,09:25:27,07,10,1, 11.9,1,1, 17.420, 10524.092, 344.114, 52788.028 23/06/11,09:25:27,08,10,1, 11.9,1,1, 17.420, 10524.108, 344.130, 52788.026 23/06/11,09:25:27,09,10,1, 11.9,1,1, 17.420, 10524.117, 344.122, 52788.056 23/06/11,09:25:27,10,10,1, 11.9,1,1, 17.420, 10524.145, 344.130, 52788.039 23/06/11,09:25:27,11,10,1, 11.9,1,1, 17.420, 10524.135, 344.164, 52787.998 23/06/11,09:25:27,12,10,1, 11.9,1,1, 17.420, 10524.156, 344.159, 52787.996 23/06/11,09:25:27,13,10,1, 11.9,1,1, 17.420, 10524.132, 344.162, 52787.968 23/06/11,09:25:27,14,10,1, 11.9,1,1, 17.420, 10524.159, 344.177, 52788.028 23/06/11,09:25:27,15,10,1, 11.9,1,1, 17.420, 10524.165, 344.171, 52788.040 23/06/11,09:25:27,16,10,1, 11.9,1,1, 17.420, 10524.173, 344.162, 52788.005 23/06/11,09:25:27,17,10,1, 11.9,1,1, 17.420, 10524.167, 344.164, 52788.030 23/06/11,09:25:27,18,10,1, 11.9,1,1, 17.420, 10524.188, 344.161, 52787.984 23/06/11,09:25:27,19,10,1, 11.9,1,1, 17.420, 10524.182, 344.149, 52788.002 23/06/11,09:25:28,00,09,1, 11.9,1,1, 17.420, 10524.181, 344.149, 52788.002 23/06/11,09:25:28,01,09,1, 11.9,1,1, 17.420, 10524.217, 344.134, 52787.991 23/06/11,09:25:28,02,09,1, 11.9,1,1, 17.420, 10524.201, 344.160, 52788.013 23/06/11,09:25:28,03,09,1, 11.9,1,1, 17.420, 10524.207, 344.152, 52788.020 23/06/11,09:25:28,04,09,1, 11.9,1,1, 17.420, 10524.224, 344.166, 52788.022 23/06/11,09:25:28,05,09,1, 11.9,1,1, 17.420, 10524.208, 344.149, 52787.975 23/06/11,09:25:28,06,09,1, 11.9,1,1, 17.420, 10524.239, 344.159, 52787.981 23/06/11,09:25:28,07,09,1, 11.9,1,1, 17.420, 10524.240, 344.159, 52787.987 23/06/11,09:25:28,08,09,1, 11.9,1,1, 17.420, 10524.252, 344.135, 52787.945 23/06/11,09:25:28,09,09,1, 11.9,1,1, 17.420, 10524.256, 344.154, 52787.981 23/06/11,09:25:28,10,09,1, 11.9,1,1, 17.420, 10524.276, 344.193, 52787.951 23/06/11,09:25:28,11,09,1, 11.9,1,1, 17.420, 10524.278, 344.132, 52787.959 23/06/11,09:25:28,12,09,1, 11.9,1,1, 17.420, 10524.296, 344.143, 52787.949 23/06/11,09:25:28,13,09,1, 11.9,1,1, 17.420, 10524.296, 344.133, 52787.974 23/06/11,09:25:28,14,09,1, 11.9,1,1, 17.420, 10524.310, 344.122, 52787.949 23/06/11,09:25:28,15,09,1, 11.9,1,1, 17.420, 10524.283, 344.129, 52787.953 23/06/11,09:25:28,16,09,1, 11.9,1,1, 17.420, 10524.328, 344.150, 52787.936 23/06/11,09:25:28,17,09,1, 11.9,1,1, 17.420, 10524.320, 344.140, 52787.944 23/06/11,09:25:28,18,09,1, 11.9,1,1, 17.420, 10524.297, 344.144, 52787.923 23/06/11,09:25:28,19,09,1, 11.9,1,1, 17.420, 10524.330, 344.154, 52787.933 23/06/11,09:25:29,00,10,1, 11.9,1,1, 17.418, 10524.323, 344.154, 52787.933 23/06/11,09:25:29,01,10,1, 11.9,1,1, 17.418, 10524.339, 344.121, 52787.979 23/06/11,09:25:29,02,10,1, 11.9,1,1, 17.418, 10524.377, 344.123, 52787.919 23/06/11,09:25:29,03,10,1, 11.9,1,1, 17.418, 10524.378, 344.137, 52787.930 23/06/11,09:25:29,04,10,1, 11.9,1,1, 17.418, 10524.361, 344.113, 52787.929 23/06/11,09:25:29,05,10,1, 11.9,1,1, 17.418, 10524.394, 344.126, 52787.935 23/06/11,09:25:29,06,10,1, 11.9,1,1, 17.418, 10524.421, 344.104, 52787.912 23/06/11,09:25:29,07,10,1, 11.9,1,1, 17.418, 10524.393, 344.093, 52787.947 23/06/11,09:25:29,08,10,1, 11.9,1,1, 17.418, 10524.388, 344.107, 52787.924 23/06/11,09:25:29,09,10,1, 11.9,1,1, 17.418, 10524.413, 344.118, 52787.905 23/06/11,09:25:29,10,10,1, 11.9,1,1, 17.418, 10524.407, 344.108, 52787.920 23/06/11,09:25:29,11,10,1, 11.9,1,1, 17.418, 10524.433, 344.108, 52787.901 23/06/11,09:25:29,12,10,1, 11.9,1,1, 17.418, 10524.439, 344.103, 52787.879 23/06/11,09:25:29,13,10,1, 11.9,1,1, 17.418, 10524.406, 344.100, 52787.890 23/06/11,09:25:29,14,10,1, 11.9,1,1, 17.418, 10524.443, 344.088, 52787.926 23/06/11,09:25:29,15,10,1, 11.9,1,1, 17.418, 10524.442, 344.108, 52787.893 23/06/11,09:25:29,16,10,1, 11.9,1,1, 17.418, 10524.460, 344.095, 52787.903 23/06/11,09:25:29,17,10,1, 11.9,1,1, 17.418, 10524.464, 344.071, 52787.906 23/06/11,09:25:29,18,10,1, 11.9,1,1, 17.418, 10524.477, 344.086, 52787.860 23/06/11,09:25:29,19,10,1, 11.9,1,1, 17.418, 10524.478, 344.086, 52787.915 23/06/11,09:25:30,00,10,1, 11.9,1,1, 17.420, 10524.473, 344.086, 52787.915 23/06/11,09:25:30,01,10,1, 11.9,1,1, 17.420, 10524.471, 344.039, 52787.883 23/06/11,09:25:30,02,10,1, 11.9,1,1, 17.420, 10524.488, 344.076, 52787.879 23/06/11,09:25:30,03,10,1, 11.9,1,1, 17.420, 10524.507, 344.061, 52787.862 23/06/11,09:25:30,04,10,1, 11.9,1,1, 17.420, 10524.521, 344.048, 52787.903 23/06/11,09:25:30,05,10,1, 11.9,1,1, 17.420, 10524.508, 344.059, 52787.863 23/06/11,09:25:30,06,10,1, 11.9,1,1, 17.420, 10524.545, 344.065, 52787.929 23/06/11,09:25:30,07,10,1, 11.9,1,1, 17.420, 10524.543, 344.044, 52787.892 23/06/11,09:25:30,08,10,1, 11.9,1,1, 17.420, 10524.556, 344.063, 52787.921 23/06/11,09:25:30,09,10,1, 11.9,1,1, 17.420, 10524.540, 344.061, 52787.879 23/06/11,09:25:30,10,10,1, 11.9,1,1, 17.420, 10524.569, 344.049, 52787.885 23/06/11,09:25:30,11,10,1, 11.9,1,1, 17.420, 10524.570, 344.054, 52787.873 23/06/11,09:25:30,12,10,1, 11.9,1,1, 17.420, 10524.576, 344.036, 52787.866 23/06/11,09:25:30,13,10,1, 11.9,1,1, 17.420, 10524.583, 344.045, 52787.896 23/06/11,09:25:30,14,10,1, 11.9,1,1, 17.420, 10524.578, 344.053, 52787.843 23/06/11,09:25:30,15,10,1, 11.9,1,1, 17.420, 10524.599, 344.055, 52787.877 23/06/11,09:25:30,16,10,1, 11.9,1,1, 17.420, 10524.578, 344.033, 52787.832 23/06/11,09:25:30,17,10,1, 11.9,1,1, 17.420, 10524.595, 344.044, 52787.817 23/06/11,09:25:30,18,10,1, 11.9,1,1, 17.420, 10524.628, 344.032, 52787.832 23/06/11,09:25:30,19,10,1, 11.9,1,1, 17.420, 10524.613, 344.025, 52787.802 23/06/11,09:25:31,00,09,1, 11.9,1,1, 17.423, 10524.607, 344.025, 52787.802 23/06/11,09:25:31,01,09,1, 11.9,1,1, 17.423, 10524.648, 344.033, 52787.844 23/06/11,09:25:31,02,09,1, 11.9,1,1, 17.423, 10524.639, 344.031, 52787.819 23/06/11,09:25:31,03,09,1, 11.9,1,1, 17.423, 10524.658, 344.029, 52787.807 23/06/11,09:25:31,04,09,1, 11.9,1,1, 17.423, 10524.657, 344.007, 52787.758 23/06/11,09:25:31,05,09,1, 11.9,1,1, 17.423, 10524.674, 344.012, 52787.787 23/06/11,09:25:31,06,09,1, 11.9,1,1, 17.423, 10524.676, 344.007, 52787.794 23/06/11,09:25:31,07,09,1, 11.9,1,1, 17.423, 10524.640, 344.017, 52787.777 23/06/11,09:25:31,08,09,1, 11.9,1,1, 17.423, 10524.653, 343.994, 52787.808 23/06/11,09:25:31,09,09,1, 11.9,1,1, 17.423, 10524.672, 344.022, 52787.783 23/06/11,09:25:31,10,09,1, 11.9,1,1, 17.423, 10524.680, 343.996, 52787.776 23/06/11,09:25:31,11,09,1, 11.9,1,1, 17.423, 10524.673, 343.991, 52787.783 23/06/11,09:25:31,12,09,1, 11.9,1,1, 17.423, 10524.689, 343.980, 52787.818 23/06/11,09:25:31,13,09,1, 11.9,1,1, 17.423, 10524.723, 343.957, 52787.737 23/06/11,09:25:31,14,09,1, 11.9,1,1, 17.423, 10524.680, 343.972, 52787.765 23/06/11,09:25:31,15,09,1, 11.9,1,1, 17.423, 10524.689, 343.958, 52787.772 23/06/11,09:25:31,16,09,1, 11.9,1,1, 17.423, 10524.697, 343.963, 52787.771 23/06/11,09:25:31,17,09,1, 11.9,1,1, 17.423, 10524.707, 343.965, 52787.752 23/06/11,09:25:31,18,09,1, 11.9,1,1, 17.423, 10524.726, 343.963, 52787.753 23/06/11,09:25:31,19,09,1, 11.9,1,1, 17.423, 10524.697, 343.960, 52787.760 23/06/11,09:25:32,00,09,1, 11.8,1,1, 17.418, 10524.690, 343.960, 52787.760 23/06/11,09:25:32,01,09,1, 11.8,1,1, 17.418, 10524.717, 343.924, 52787.802 23/06/11,09:25:32,02,09,1, 11.8,1,1, 17.418, 10524.745, 343.930, 52787.681 23/06/11,09:25:32,03,09,1, 11.8,1,1, 17.418, 10524.705, 343.942, 52787.785 23/06/11,09:25:32,04,09,1, 11.8,1,1, 17.418, 10524.735, 343.924, 52787.753 23/06/11,09:25:32,05,09,1, 11.8,1,1, 17.418, 10524.737, 343.903, 52787.738 23/06/11,09:25:32,06,09,1, 11.8,1,1, 17.418, 10524.771, 343.905, 52787.731 23/06/11,09:25:32,07,09,1, 11.8,1,1, 17.418, 10524.768, 343.882, 52787.722 23/06/11,09:25:32,08,09,1, 11.8,1,1, 17.418, 10524.773, 343.893, 52787.737 23/06/11,09:25:32,09,09,1, 11.8,1,1, 17.418, 10524.797, 343.886, 52787.712 23/06/11,09:25:32,10,09,1, 11.8,1,1, 17.418, 10524.787, 343.876, 52787.755 23/06/11,09:25:32,11,09,1, 11.8,1,1, 17.418, 10524.783, 343.887, 52787.716 23/06/11,09:25:32,12,09,1, 11.8,1,1, 17.418, 10524.808, 343.873, 52787.679 23/06/11,09:25:32,13,09,1, 11.8,1,1, 17.418, 10524.800, 343.870, 52787.694 23/06/11,09:25:32,14,09,1, 11.8,1,1, 17.418, 10524.804, 343.863, 52787.673 23/06/11,09:25:32,15,09,1, 11.8,1,1, 17.418, 10524.799, 343.828, 52787.629 23/06/11,09:25:32,16,09,1, 11.8,1,1, 17.418, 10524.816, 343.862, 52787.683 23/06/11,09:25:32,17,09,1, 11.8,1,1, 17.418, 10524.799, 343.815, 52787.658 23/06/11,09:25:32,18,09,1, 11.8,1,1, 17.418, 10524.819, 343.838, 52787.654 23/06/11,09:25:32,19,09,1, 11.8,1,1, 17.418, 10524.825, 343.807, 52787.667 23/06/11,09:25:33,00,10,1, 11.9,1,1, 17.424, 10524.824, 343.807, 52787.667 23/06/11,09:25:33,01,10,1, 11.9,1,1, 17.424, 10524.812, 343.812, 52787.641 23/06/11,09:25:33,02,10,1, 11.9,1,1, 17.424, 10524.843, 343.815, 52787.649 23/06/11,09:25:33,03,10,1, 11.9,1,1, 17.424, 10524.840, 343.797, 52787.628 23/06/11,09:25:33,04,10,1, 11.9,1,1, 17.424, 10524.845, 343.766, 52787.608 23/06/11,09:25:33,05,10,1, 11.9,1,1, 17.424, 10524.853, 343.780, 52787.628 23/06/11,09:25:33,06,10,1, 11.9,1,1, 17.424, 10524.872, 343.784, 52787.600 23/06/11,09:25:33,07,10,1, 11.9,1,1, 17.424, 10524.873, 343.773, 52787.594 23/06/11,09:25:33,08,10,1, 11.9,1,1, 17.424, 10524.872, 343.755, 52787.622 23/06/11,09:25:33,09,10,1, 11.9,1,1, 17.424, 10524.882, 343.748, 52787.577 23/06/11,09:25:33,10,10,1, 11.9,1,1, 17.424, 10524.890, 343.725, 52787.574 23/06/11,09:25:33,11,10,1, 11.9,1,1, 17.424, 10524.892, 343.726, 52787.606 23/06/11,09:25:33,12,10,1, 11.9,1,1, 17.424, 10524.884, 343.726, 52787.569 23/06/11,09:25:33,13,10,1, 11.9,1,1, 17.424, 10524.923, 343.724, 52787.622 23/06/11,09:25:33,14,10,1, 11.9,1,1, 17.424, 10524.904, 343.716, 52787.571 23/06/11,09:25:33,15,10,1, 11.9,1,1, 17.424, 10524.889, 343.702, 52787.559 23/06/11,09:25:33,16,10,1, 11.9,1,1, 17.424, 10524.895, 343.669, 52787.593 23/06/11,09:25:33,17,10,1, 11.9,1,1, 17.424, 10524.925, 343.653, 52787.375 23/06/11,09:25:33,18,10,1, 11.9,1,1, 17.424, 10524.927, 343.675, 52787.523 23/06/11,09:25:33,19,10,1, 11.9,1,1, 17.424, 10524.895, 343.659, 52787.494 23/06/11,09:25:34,00,09,1, 11.9,1,1, 17.420, 10524.890, 343.659, 52787.494 23/06/11,09:25:34,01,09,1, 11.9,1,1, 17.420, 10524.921, 343.660, 52787.500 23/06/11,09:25:34,02,09,1, 11.9,1,1, 17.420, 10524.900, 343.633, 52787.506 23/06/11,09:25:34,03,09,1, 11.9,1,1, 17.420, 10524.923, 343.645, 52787.565 23/06/11,09:25:34,04,09,1, 11.9,1,1, 17.420, 10524.940, 343.634, 52787.494 23/06/11,09:25:34,05,09,1, 11.9,1,1, 17.420, 10524.917, 343.619, 52787.559 23/06/11,09:25:34,06,09,1, 11.9,1,1, 17.420, 10524.933, 343.611, 52787.523 23/06/11,09:25:34,07,09,1, 11.9,1,1, 17.420, 10524.906, 343.581, 52787.509 23/06/11,09:25:34,08,09,1, 11.9,1,1, 17.420, 10524.923, 343.598, 52787.523 23/06/11,09:25:34,09,09,1, 11.9,1,1, 17.420, 10524.931, 343.599, 52787.536 23/06/11,09:25:34,10,09,1, 11.9,1,1, 17.420, 10524.928, 343.577, 52787.515 23/06/11,09:25:34,11,09,1, 11.9,1,1, 17.420, 10524.932, 343.579, 52787.508 23/06/11,09:25:34,12,09,1, 11.9,1,1, 17.420, 10524.913, 343.574, 52787.505 23/06/11,09:25:34,13,09,1, 11.9,1,1, 17.420, 10524.914, 343.566, 52787.490 23/06/11,09:25:34,14,09,1, 11.9,1,1, 17.420, 10524.921, 343.564, 52787.529 23/06/11,09:25:34,15,09,1, 11.9,1,1, 17.420, 10524.938, 343.560, 52787.503 23/06/11,09:25:34,16,09,1, 11.9,1,1, 17.420, 10524.943, 343.548, 52787.482 23/06/11,09:25:34,17,09,1, 11.9,1,1, 17.420, 10524.927, 343.541, 52787.421 23/06/11,09:25:34,18,09,1, 11.9,1,1, 17.420, 10524.931, 343.523, 52787.470 23/06/11,09:25:34,19,09,1, 11.9,1,1, 17.420, 10524.927, 343.527, 52787.473 23/06/11,09:25:35,00,10,1, 11.9,1,1, 17.421, 10524.924, 343.527, 52787.473 23/06/11,09:25:35,01,10,1, 11.9,1,1, 17.421, 10524.950, 343.526, 52787.495 23/06/11,09:25:35,02,10,1, 11.9,1,1, 17.421, 10524.960, 343.494, 52787.425 23/06/11,09:25:35,03,10,1, 11.9,1,1, 17.421, 10524.934, 343.482, 52787.482 23/06/11,09:25:35,04,10,1, 11.9,1,1, 17.421, 10524.923, 343.485, 52787.444 23/06/11,09:25:35,05,10,1, 11.9,1,1, 17.421, 10524.947, 343.475, 52787.432 23/06/11,09:25:35,06,10,1, 11.9,1,1, 17.421, 10524.935, 343.451, 52787.458 23/06/11,09:25:35,07,10,1, 11.9,1,1, 17.421, 10524.935, 343.469, 52787.428 23/06/11,09:25:35,08,10,1, 11.9,1,1, 17.421, 10524.939, 343.465, 52787.400 23/06/11,09:25:35,09,10,1, 11.9,1,1, 17.421, 10524.937, 343.447, 52787.450 23/06/11,09:25:35,10,10,1, 11.9,1,1, 17.421, 10524.942, 343.460, 52787.384 23/06/11,09:25:35,11,10,1, 11.9,1,1, 17.421, 10524.955, 343.393, 52787.380 23/06/11,09:25:35,12,10,1, 11.9,1,1, 17.421, 10524.961, 343.411, 52787.443 23/06/11,09:25:35,13,10,1, 11.9,1,1, 17.421, 10524.946, 343.409, 52787.385 23/06/11,09:25:35,14,10,1, 11.9,1,1, 17.421, 10524.961, 343.400, 52787.381 23/06/11,09:25:35,15,10,1, 11.9,1,1, 17.421, 10524.964, 343.396, 52787.380 23/06/11,09:25:35,16,10,1, 11.9,1,1, 17.421, 10524.947, 343.374, 52787.395 23/06/11,09:25:35,17,10,1, 11.9,1,1, 17.421, 10524.968, 343.389, 52787.426 23/06/11,09:25:35,18,10,1, 11.9,1,1, 17.421, 10524.966, 343.354, 52787.360 23/06/11,09:25:35,19,10,1, 11.9,1,1, 17.421, 10524.967, 343.379, 52787.376 23/06/11,09:25:36,00,10,1, 11.9,1,1, 17.421, 10524.966, 343.379, 52787.376 23/06/11,09:25:36,01,10,1, 11.9,1,1, 17.421, 10524.968, 343.370, 52787.334 23/06/11,09:25:36,02,10,1, 11.9,1,1, 17.421, 10524.947, 343.354, 52787.369 23/06/11,09:25:36,03,10,1, 11.9,1,1, 17.421, 10524.936, 343.351, 52787.344 23/06/11,09:25:36,04,10,1, 11.9,1,1, 17.421, 10524.957, 343.352, 52787.368 23/06/11,09:25:36,05,10,1, 11.9,1,1, 17.421, 10524.921, 343.333, 52787.380 23/06/11,09:25:36,06,10,1, 11.9,1,1, 17.421, 10524.974, 343.320, 52787.349 23/06/11,09:25:36,07,10,1, 11.9,1,1, 17.421, 10524.956, 343.308, 52787.362 23/06/11,09:25:36,08,10,1, 11.9,1,1, 17.421, 10524.950, 343.305, 52787.319 23/06/11,09:25:36,09,10,1, 11.9,1,1, 17.421, 10524.964, 343.312, 52787.324 23/06/11,09:25:36,10,10,1, 11.9,1,1, 17.421, 10524.974, 343.294, 52787.307 23/06/11,09:25:36,11,10,1, 11.9,1,1, 17.421, 10524.937, 343.293, 52787.323 23/06/11,09:25:36,12,10,1, 11.9,1,1, 17.421, 10524.962, 343.277, 52787.316 23/06/11,09:25:36,13,10,1, 11.9,1,1, 17.421, 10524.935, 343.258, 52787.285 23/06/11,09:25:36,14,10,1, 11.9,1,1, 17.421, 10524.942, 343.233, 52787.313 23/06/11,09:25:36,15,10,1, 11.9,1,1, 17.421, 10524.946, 343.270, 52787.308 23/06/11,09:25:36,16,10,1, 11.9,1,1, 17.421, 10524.945, 343.246, 52787.290 23/06/11,09:25:36,17,10,1, 11.9,1,1, 17.421, 10524.935, 343.230, 52787.291 23/06/11,09:25:36,18,10,1, 11.9,1,1, 17.421, 10524.940, 343.235, 52787.293 23/06/11,09:25:36,19,10,1, 11.9,1,1, 17.421, 10524.936, 343.272, 52787.323 23/06/11,09:25:37,00,10,1, 11.8,1,1, 17.423, 10524.932, 343.272, 52787.323 23/06/11,09:25:37,01,10,1, 11.8,1,1, 17.423, 10524.959, 343.230, 52787.271 23/06/11,09:25:37,02,10,1, 11.8,1,1, 17.423, 10524.950, 343.219, 52787.278 23/06/11,09:25:37,03,10,1, 11.8,1,1, 17.423, 10524.951, 343.219, 52787.269 23/06/11,09:25:37,04,10,1, 11.8,1,1, 17.423, 10524.944, 343.224, 52787.280 23/06/11,09:25:37,05,10,1, 11.8,1,1, 17.423, 10524.955, 343.214, 52787.301 23/06/11,09:25:37,06,10,1, 11.8,1,1, 17.423, 10524.983, 343.198, 52787.292 23/06/11,09:25:37,07,10,1, 11.8,1,1, 17.423, 10524.963, 343.184, 52787.296 23/06/11,09:25:37,08,10,1, 11.8,1,1, 17.423, 10524.951, 343.184, 52787.264 23/06/11,09:25:37,09,10,1, 11.8,1,1, 17.423, 10524.971, 343.188, 52787.269 23/06/11,09:25:37,10,10,1, 11.8,1,1, 17.423, 10524.961, 343.171, 52787.259 23/06/11,09:25:37,11,10,1, 11.8,1,1, 17.423, 10524.970, 343.205, 52787.254 23/06/11,09:25:37,12,10,1, 11.8,1,1, 17.423, 10524.964, 343.198, 52787.268 23/06/11,09:25:37,13,10,1, 11.8,1,1, 17.423, 10524.979, 343.180, 52787.261 23/06/11,09:25:37,14,10,1, 11.8,1,1, 17.423, 10524.969, 343.168, 52787.239 23/06/11,09:25:37,15,10,1, 11.8,1,1, 17.423, 10524.971, 343.151, 52787.267 23/06/11,09:25:37,16,10,1, 11.8,1,1, 17.423, 10524.958, 343.154, 52787.217 23/06/11,09:25:37,17,10,1, 11.8,1,1, 17.423, 10524.949, 343.143, 52787.228 23/06/11,09:25:37,18,10,1, 11.8,1,1, 17.423, 10524.962, 343.152, 52787.252 23/06/11,09:25:37,19,10,1, 11.8,1,1, 17.423, 10524.961, 343.124, 52787.298 23/06/11,09:25:38,00,10,1, 11.9,1,1, 17.421, 10524.957, 343.124, 52787.298 23/06/11,09:25:38,01,10,1, 11.9,1,1, 17.421, 10524.964, 343.096, 52787.252 23/06/11,09:25:38,02,10,1, 11.9,1,1, 17.421, 10524.953, 343.128, 52787.233 23/06/11,09:25:38,03,10,1, 11.9,1,1, 17.421, 10524.951, 343.118, 52787.249 23/06/11,09:25:38,04,10,1, 11.9,1,1, 17.421, 10524.932, 343.077, 52787.243 23/06/11,09:25:38,05,10,1, 11.9,1,1, 17.421, 10524.949, 343.100, 52787.258 23/06/11,09:25:38,06,10,1, 11.9,1,1, 17.421, 10524.950, 343.068, 52787.227 23/06/11,09:25:38,07,10,1, 11.9,1,1, 17.421, 10524.945, 343.083, 52787.193 23/06/11,09:25:38,08,10,1, 11.9,1,1, 17.421, 10524.953, 343.058, 52787.208 23/06/11,09:25:38,09,10,1, 11.9,1,1, 17.421, 10524.944, 343.069, 52787.187 23/06/11,09:25:38,10,10,1, 11.9,1,1, 17.421, 10524.944, 343.085, 52787.168 23/06/11,09:25:38,11,10,1, 11.9,1,1, 17.421, 10524.920, 343.064, 52787.183 23/06/11,09:25:38,12,10,1, 11.9,1,1, 17.421, 10524.941, 343.080, 52787.206 23/06/11,09:25:38,13,10,1, 11.9,1,1, 17.421, 10524.927, 343.066, 52787.205 23/06/11,09:25:38,14,10,1, 11.9,1,1, 17.421, 10524.936, 343.047, 52787.211 23/06/11,09:25:38,15,10,1, 11.9,1,1, 17.421, 10524.946, 343.052, 52787.229 23/06/11,09:25:38,16,10,1, 11.9,1,1, 17.421, 10524.937, 343.025, 52787.176 23/06/11,09:25:38,17,10,1, 11.9,1,1, 17.421, 10524.924, 343.051, 52787.217 23/06/11,09:25:38,18,10,1, 11.9,1,1, 17.421, 10524.919, 343.021, 52787.214 23/06/11,09:25:38,19,10,1, 11.9,1,1, 17.421, 10524.926, 343.029, 52787.191 23/06/11,09:25:39,00,10,1, 11.9,1,1, 17.424, 10524.924, 343.029, 52787.191 23/06/11,09:25:39,01,10,1, 11.9,1,1, 17.424, 10524.957, 343.008, 52787.174 23/06/11,09:25:39,02,10,1, 11.9,1,1, 17.424, 10524.927, 343.001, 52787.174 23/06/11,09:25:39,03,10,1, 11.9,1,1, 17.424, 10524.938, 343.028, 52787.194 23/06/11,09:25:39,04,10,1, 11.9,1,1, 17.424, 10524.932, 342.998, 52787.160 23/06/11,09:25:39,05,10,1, 11.9,1,1, 17.424, 10524.941, 342.981, 52787.179 23/06/11,09:25:39,06,10,1, 11.9,1,1, 17.424, 10524.893, 342.992, 52787.378 23/06/11,09:25:39,07,10,1, 11.9,1,1, 17.424, 10524.933, 342.996, 52787.241 23/06/11,09:25:39,08,10,1, 11.9,1,1, 17.424, 10524.936, 342.997, 52787.209 23/06/11,09:25:39,09,10,1, 11.9,1,1, 17.424, 10524.948, 342.992, 52787.160 23/06/11,09:25:39,10,10,1, 11.9,1,1, 17.424, 10524.928, 342.985, 52787.208 23/06/11,09:25:39,11,10,1, 11.9,1,1, 17.424, 10524.939, 342.974, 52787.144 23/06/11,09:25:39,12,10,1, 11.9,1,1, 17.424, 10524.953, 343.004, 52787.153 23/06/11,09:25:39,13,10,1, 11.9,1,1, 17.424, 10524.959, 342.979, 52787.131 23/06/11,09:25:39,14,10,1, 11.9,1,1, 17.424, 10524.946, 342.947, 52787.125 23/06/11,09:25:39,15,10,1, 11.9,1,1, 17.424, 10524.960, 342.997, 52787.160 23/06/11,09:25:39,16,10,1, 11.9,1,1, 17.424, 10524.951, 342.978, 52787.130 23/06/11,09:25:39,17,10,1, 11.9,1,1, 17.424, 10524.950, 342.949, 52787.136 23/06/11,09:25:39,18,10,1, 11.9,1,1, 17.424, 10524.977, 342.942, 52787.149 23/06/11,09:25:39,19,10,1, 11.9,1,1, 17.424, 10524.953, 342.941, 52787.175 23/06/11,09:25:40,00,10,1, 11.9,1,1, 17.423, 10524.949, 342.941, 52787.175 23/06/11,09:25:40,01,10,1, 11.9,1,1, 17.423, 10524.974, 342.947, 52787.137 23/06/11,09:25:40,02,10,1, 11.9,1,1, 17.423, 10524.950, 342.922, 52787.145 23/06/11,09:25:40,03,10,1, 11.9,1,1, 17.423, 10524.973, 342.930, 52787.129 23/06/11,09:25:40,04,10,1, 11.9,1,1, 17.423, 10524.956, 342.950, 52787.102 23/06/11,09:25:40,05,10,1, 11.9,1,1, 17.423, 10524.947, 342.934, 52787.170 23/06/11,09:25:40,06,10,1, 11.9,1,1, 17.423, 10524.957, 342.930, 52787.134 23/06/11,09:25:40,07,10,1, 11.9,1,1, 17.423, 10524.958, 342.909, 52787.181 23/06/11,09:25:40,08,10,1, 11.9,1,1, 17.423, 10524.970, 342.913, 52787.174 23/06/11,09:25:40,09,10,1, 11.9,1,1, 17.423, 10524.977, 342.914, 52787.119 23/06/11,09:25:40,10,10,1, 11.9,1,1, 17.423, 10524.983, 342.933, 52787.103 23/06/11,09:25:40,11,10,1, 11.9,1,1, 17.423, 10524.954, 342.923, 52787.139 23/06/11,09:25:40,12,10,1, 11.9,1,1, 17.423, 10524.966, 342.904, 52787.159 23/06/11,09:25:40,13,10,1, 11.9,1,1, 17.423, 10524.960, 342.898, 52787.133 23/06/11,09:25:40,14,10,1, 11.9,1,1, 17.423, 10524.956, 342.915, 52787.137 23/06/11,09:25:40,15,10,1, 11.9,1,1, 17.423, 10524.955, 342.889, 52787.089 23/06/11,09:25:40,16,10,1, 11.9,1,1, 17.423, 10524.983, 342.917, 52787.078 23/06/11,09:25:40,17,10,1, 11.9,1,1, 17.423, 10524.988, 342.896, 52787.072 23/06/11,09:25:40,18,10,1, 11.9,1,1, 17.423, 10524.987, 342.904, 52787.113 23/06/11,09:25:40,19,10,1, 11.9,1,1, 17.423, 10524.984, 342.896, 52787.091 23/06/11,09:25:41,00,10,1, 11.9,1,1, 17.424, 10524.982, 342.896, 52787.091 23/06/11,09:25:41,01,10,1, 11.9,1,1, 17.424, 10524.994, 342.892, 52787.077 23/06/11,09:25:41,02,10,1, 11.9,1,1, 17.424, 10524.989, 342.886, 52787.125 23/06/11,09:25:41,03,10,1, 11.9,1,1, 17.424, 10524.985, 342.876, 52787.124 23/06/11,09:25:41,04,10,1, 11.9,1,1, 17.424, 10525.015, 342.874, 52787.114 23/06/11,09:25:41,05,10,1, 11.9,1,1, 17.424, 10524.991, 342.887, 52787.151 23/06/11,09:25:41,06,10,1, 11.9,1,1, 17.424, 10525.003, 342.890, 52787.112 23/06/11,09:25:41,07,10,1, 11.9,1,1, 17.424, 10525.008, 342.873, 52787.076 23/06/11,09:25:41,08,10,1, 11.9,1,1, 17.424, 10525.011, 342.869, 52787.079 23/06/11,09:25:41,09,10,1, 11.9,1,1, 17.424, 10525.014, 342.869, 52787.106 23/06/11,09:25:41,10,10,1, 11.9,1,1, 17.424, 10525.028, 342.869, 52787.092 23/06/11,09:25:41,11,10,1, 11.9,1,1, 17.424, 10525.036, 342.867, 52787.084 23/06/11,09:25:41,12,10,1, 11.9,1,1, 17.424, 10525.040, 342.870, 52787.093 23/06/11,09:25:41,13,10,1, 11.9,1,1, 17.424, 10525.037, 342.845, 52787.062 23/06/11,09:25:41,14,10,1, 11.9,1,1, 17.424, 10525.030, 342.862, 52787.070 23/06/11,09:25:41,15,10,1, 11.9,1,1, 17.424, 10525.037, 342.844, 52787.090 23/06/11,09:25:41,16,10,1, 11.9,1,1, 17.424, 10525.028, 342.854, 52787.094 23/06/11,09:25:41,17,10,1, 11.9,1,1, 17.424, 10525.054, 342.846, 52787.063 23/06/11,09:25:41,18,10,1, 11.9,1,1, 17.424, 10525.050, 342.850, 52787.074 23/06/11,09:25:41,19,10,1, 11.9,1,1, 17.424, 10525.041, 342.864, 52787.073 23/06/11,09:25:42,00,10,1, 12.0,1,1, 17.428, 10525.041, 342.864, 52787.073 23/06/11,09:25:42,01,10,1, 12.0,1,1, 17.428, 10525.043, 342.827, 52787.127 23/06/11,09:25:42,02,10,1, 12.0,1,1, 17.428, 10525.038, 342.845, 52787.112 23/06/11,09:25:42,03,10,1, 12.0,1,1, 17.428, 10525.044, 342.846, 52787.094 23/06/11,09:25:42,04,10,1, 12.0,1,1, 17.428, 10525.023, 342.841, 52787.134 23/06/11,09:25:42,05,10,1, 12.0,1,1, 17.428, 10525.037, 342.804, 52787.105 23/06/11,09:25:42,06,10,1, 12.0,1,1, 17.428, 10525.061, 342.815, 52787.138 23/06/11,09:25:42,07,10,1, 12.0,1,1, 17.428, 10525.052, 342.843, 52787.130 23/06/11,09:25:42,08,10,1, 12.0,1,1, 17.428, 10525.048, 342.819, 52787.075 23/06/11,09:25:42,09,10,1, 12.0,1,1, 17.428, 10525.057, 342.844, 52787.089 23/06/11,09:25:42,10,10,1, 12.0,1,1, 17.428, 10525.071, 342.831, 52787.060 23/06/11,09:25:42,11,10,1, 12.0,1,1, 17.428, 10525.061, 342.839, 52787.034 23/06/11,09:25:42,12,10,1, 12.0,1,1, 17.428, 10525.065, 342.838, 52787.090 23/06/11,09:25:42,13,10,1, 12.0,1,1, 17.428, 10525.073, 342.820, 52787.056 23/06/11,09:25:42,14,10,1, 12.0,1,1, 17.428, 10525.049, 342.855, 52787.091 23/06/11,09:25:42,15,10,1, 12.0,1,1, 17.428, 10525.084, 342.849, 52787.025 23/06/11,09:25:42,16,10,1, 12.0,1,1, 17.428, 10525.074, 342.819, 52787.081 23/06/11,09:25:42,17,10,1, 12.0,1,1, 17.428, 10525.075, 342.839, 52787.096 23/06/11,09:25:42,18,10,1, 12.0,1,1, 17.428, 10525.090, 342.832, 52787.090 23/06/11,09:25:42,19,10,1, 12.0,1,1, 17.428, 10525.106, 342.848, 52787.097 23/06/11,09:25:43,00,10,1, 11.9,1,1, 17.427, 10525.099, 342.848, 52787.097 23/06/11,09:25:43,01,10,1, 11.9,1,1, 17.427, 10525.120, 342.839, 52787.061 23/06/11,09:25:43,02,10,1, 11.9,1,1, 17.427, 10525.091, 342.833, 52787.093 23/06/11,09:25:43,03,10,1, 11.9,1,1, 17.427, 10525.098, 342.829, 52787.090 23/06/11,09:25:43,04,10,1, 11.9,1,1, 17.427, 10525.101, 342.845, 52787.088 23/06/11,09:25:43,05,10,1, 11.9,1,1, 17.427, 10525.095, 342.822, 52787.079 23/06/11,09:25:43,06,10,1, 11.9,1,1, 17.427, 10525.063, 342.806, 52787.077 23/06/11,09:25:43,07,10,1, 11.9,1,1, 17.427, 10525.095, 342.840, 52787.078 23/06/11,09:25:43,08,10,1, 11.9,1,1, 17.427, 10525.103, 342.837, 52787.067 23/06/11,09:25:43,09,10,1, 11.9,1,1, 17.427, 10525.109, 342.841, 52787.050 23/06/11,09:25:43,10,10,1, 11.9,1,1, 17.427, 10525.122, 342.807, 52787.061 23/06/11,09:25:43,11,10,1, 11.9,1,1, 17.427, 10525.099, 342.827, 52787.083 23/06/11,09:25:43,12,10,1, 11.9,1,1, 17.427, 10525.140, 342.833, 52787.062 23/06/11,09:25:43,13,10,1, 11.9,1,1, 17.427, 10525.120, 342.814, 52787.060 23/06/11,09:25:43,14,10,1, 11.9,1,1, 17.427, 10525.154, 342.834, 52787.051 23/06/11,09:25:43,15,10,1, 11.9,1,1, 17.427, 10525.148, 342.839, 52787.086 23/06/11,09:25:43,16,10,1, 11.9,1,1, 17.427, 10525.130, 342.810, 52787.079 23/06/11,09:25:43,17,10,1, 11.9,1,1, 17.427, 10525.136, 342.828, 52787.067 23/06/11,09:25:43,18,10,1, 11.9,1,1, 17.427, 10525.127, 342.819, 52787.055 23/06/11,09:25:43,19,10,1, 11.9,1,1, 17.427, 10525.140, 342.829, 52787.120 23/06/11,09:25:44,00,10,1, 11.9,1,1, 17.424, 10525.132, 342.829, 52787.120 23/06/11,09:25:44,01,10,1, 11.9,1,1, 17.424, 10525.135, 342.821, 52787.096 23/06/11,09:25:44,02,10,1, 11.9,1,1, 17.424, 10525.175, 342.810, 52787.111 23/06/11,09:25:44,03,10,1, 11.9,1,1, 17.424, 10525.180, 342.815, 52787.068 23/06/11,09:25:44,04,10,1, 11.9,1,1, 17.424, 10525.129, 342.796, 52787.068 23/06/11,09:25:44,05,10,1, 11.9,1,1, 17.424, 10525.162, 342.813, 52787.082 23/06/11,09:25:44,06,10,1, 11.9,1,1, 17.424, 10525.158, 342.827, 52787.092 23/06/11,09:25:44,07,10,1, 11.9,1,1, 17.424, 10525.164, 342.802, 52787.087 23/06/11,09:25:44,08,10,1, 11.9,1,1, 17.424, 10525.148, 342.814, 52787.087 23/06/11,09:25:44,09,10,1, 11.9,1,1, 17.424, 10525.147, 342.809, 52787.100 23/06/11,09:25:44,10,10,1, 11.9,1,1, 17.424, 10525.135, 342.825, 52787.051 23/06/11,09:25:44,11,10,1, 11.9,1,1, 17.424, 10525.143, 342.807, 52787.073 23/06/11,09:25:44,12,10,1, 11.9,1,1, 17.424, 10525.172, 342.805, 52787.069 23/06/11,09:25:44,13,10,1, 11.9,1,1, 17.424, 10525.176, 342.805, 52787.057 23/06/11,09:25:44,14,10,1, 11.9,1,1, 17.424, 10525.174, 342.805, 52787.067 23/06/11,09:25:44,15,10,1, 11.9,1,1, 17.424, 10525.201, 342.831, 52787.070 23/06/11,09:25:44,16,10,1, 11.9,1,1, 17.424, 10525.205, 342.791, 52787.036 23/06/11,09:25:44,17,10,1, 11.9,1,1, 17.424, 10525.179, 342.816, 52787.045 23/06/11,09:25:44,18,10,1, 11.9,1,1, 17.424, 10525.201, 342.792, 52787.046 23/06/11,09:25:44,19,10,1, 11.9,1,1, 17.424, 10525.188, 342.784, 52787.057 23/06/11,09:25:45,00,10,1, 11.9,1,1, 17.430, 10525.182, 342.784, 52787.057 23/06/11,09:25:45,01,10,1, 11.9,1,1, 17.430, 10525.199, 342.789, 52787.074 23/06/11,09:25:45,02,10,1, 11.9,1,1, 17.430, 10525.201, 342.779, 52787.056 23/06/11,09:25:45,03,10,1, 11.9,1,1, 17.430, 10525.206, 342.800, 52787.055 23/06/11,09:25:45,04,10,1, 11.9,1,1, 17.430, 10525.211, 342.795, 52787.129 23/06/11,09:25:45,05,10,1, 11.9,1,1, 17.430, 10525.219, 342.780, 52787.058 23/06/11,09:25:45,06,10,1, 11.9,1,1, 17.430, 10525.211, 342.796, 52787.054 23/06/11,09:25:45,07,10,1, 11.9,1,1, 17.430, 10525.229, 342.773, 52787.057 23/06/11,09:25:45,08,10,1, 11.9,1,1, 17.430, 10525.231, 342.784, 52787.062 23/06/11,09:25:45,09,10,1, 11.9,1,1, 17.430, 10525.201, 342.766, 52787.074 23/06/11,09:25:45,10,10,1, 11.9,1,1, 17.430, 10525.198, 342.767, 52787.044 23/06/11,09:25:45,11,10,1, 11.9,1,1, 17.430, 10525.215, 342.759, 52787.077 23/06/11,09:25:45,12,10,1, 11.9,1,1, 17.430, 10525.207, 342.774, 52787.072 23/06/11,09:25:45,13,10,1, 11.9,1,1, 17.430, 10525.228, 342.764, 52787.071 23/06/11,09:25:45,14,10,1, 11.9,1,1, 17.430, 10525.239, 342.768, 52787.108 23/06/11,09:25:45,15,10,1, 11.9,1,1, 17.430, 10525.233, 342.763, 52787.045 23/06/11,09:25:45,16,10,1, 11.9,1,1, 17.430, 10525.230, 342.779, 52787.089 23/06/11,09:25:45,17,10,1, 11.9,1,1, 17.430, 10525.254, 342.760, 52787.070 23/06/11,09:25:45,18,10,1, 11.9,1,1, 17.430, 10525.231, 342.747, 52787.046 23/06/11,09:25:45,19,10,1, 11.9,1,1, 17.430, 10525.243, 342.743, 52787.084 23/06/11,09:25:46,00,10,1, 11.9,1,1, 17.426, 10525.241, 342.743, 52787.084 23/06/11,09:25:46,01,10,1, 11.9,1,1, 17.426, 10525.256, 342.739, 52787.048 23/06/11,09:25:46,02,10,1, 11.9,1,1, 17.426, 10525.281, 342.737, 52787.106 23/06/11,09:25:46,03,10,1, 11.9,1,1, 17.426, 10525.251, 342.740, 52787.039 23/06/11,09:25:46,04,10,1, 11.9,1,1, 17.426, 10525.268, 342.740, 52787.104 23/06/11,09:25:46,05,10,1, 11.9,1,1, 17.426, 10525.271, 342.708, 52787.052 23/06/11,09:25:46,06,10,1, 11.9,1,1, 17.426, 10525.284, 342.713, 52787.037 23/06/11,09:25:46,07,10,1, 11.9,1,1, 17.426, 10525.270, 342.720, 52787.056 23/06/11,09:25:46,08,10,1, 11.9,1,1, 17.426, 10525.285, 342.717, 52787.050 23/06/11,09:25:46,09,10,1, 11.9,1,1, 17.426, 10525.265, 342.689, 52787.016 23/06/11,09:25:46,10,10,1, 11.9,1,1, 17.426, 10525.286, 342.682, 52787.074 23/06/11,09:25:46,11,10,1, 11.9,1,1, 17.426, 10525.289, 342.684, 52787.030 23/06/11,09:25:46,12,10,1, 11.9,1,1, 17.426, 10525.287, 342.679, 52787.065 23/06/11,09:25:46,13,10,1, 11.9,1,1, 17.426, 10525.300, 342.675, 52787.066 23/06/11,09:25:46,14,10,1, 11.9,1,1, 17.426, 10525.280, 342.655, 52787.007 23/06/11,09:25:46,15,10,1, 11.9,1,1, 17.426, 10525.294, 342.670, 52787.010 23/06/11,09:25:46,16,10,1, 11.9,1,1, 17.426, 10525.282, 342.661, 52787.046 23/06/11,09:25:46,17,10,1, 11.9,1,1, 17.426, 10525.305, 342.635, 52786.999 23/06/11,09:25:46,18,10,1, 11.9,1,1, 17.426, 10525.320, 342.649, 52787.058 23/06/11,09:25:46,19,10,1, 11.9,1,1, 17.426, 10525.291, 342.631, 52787.020 23/06/11,09:25:47,00,10,1, 11.9,1,1, 17.424, 10525.283, 342.631, 52787.020 23/06/11,09:25:47,01,10,1, 11.9,1,1, 17.424, 10525.304, 342.621, 52787.021 23/06/11,09:25:47,02,10,1, 11.9,1,1, 17.424, 10525.295, 342.636, 52787.023 23/06/11,09:25:47,03,10,1, 11.9,1,1, 17.424, 10525.297, 342.613, 52787.031 23/06/11,09:25:47,04,10,1, 11.9,1,1, 17.424, 10525.355, 342.599, 52787.003 23/06/11,09:25:47,05,10,1, 11.9,1,1, 17.424, 10525.326, 342.614, 52787.004 23/06/11,09:25:47,06,10,1, 11.9,1,1, 17.424, 10525.317, 342.607, 52787.008 23/06/11,09:25:47,07,10,1, 11.9,1,1, 17.424, 10525.338, 342.611, 52787.011 23/06/11,09:25:47,08,10,1, 11.9,1,1, 17.424, 10525.312, 342.596, 52787.020 23/06/11,09:25:47,09,10,1, 11.9,1,1, 17.424, 10525.344, 342.595, 52786.992 23/06/11,09:25:47,10,10,1, 11.9,1,1, 17.424, 10525.343, 342.578, 52786.976 23/06/11,09:25:47,11,10,1, 11.9,1,1, 17.424, 10525.358, 342.583, 52787.009 23/06/11,09:25:47,12,10,1, 11.9,1,1, 17.424, 10525.332, 342.587, 52787.017 23/06/11,09:25:47,13,10,1, 11.9,1,1, 17.424, 10525.359, 342.532, 52786.958 23/06/11,09:25:47,14,10,1, 11.9,1,1, 17.424, 10525.348, 342.550, 52786.987 23/06/11,09:25:47,15,10,1, 11.9,1,1, 17.424, 10525.351, 342.540, 52786.942 23/06/11,09:25:47,16,10,1, 11.9,1,1, 17.424, 10525.334, 342.534, 52786.947 23/06/11,09:25:47,17,10,1, 11.9,1,1, 17.424, 10525.340, 342.526, 52786.949 23/06/11,09:25:47,18,10,1, 11.9,1,1, 17.424, 10525.343, 342.512, 52786.974 23/06/11,09:25:47,19,10,1, 11.9,1,1, 17.424, 10525.327, 342.520, 52786.915 23/06/11,09:25:48,00,10,1, 11.9,1,1, 17.428, 10525.324, 342.520, 52786.915 23/06/11,09:25:48,01,10,1, 11.9,1,1, 17.428, 10525.354, 342.491, 52786.972 23/06/11,09:25:48,02,10,1, 11.9,1,1, 17.428, 10525.346, 342.477, 52786.983 23/06/11,09:25:48,03,10,1, 11.9,1,1, 17.428, 10525.351, 342.487, 52786.957 23/06/11,09:25:48,04,10,1, 11.9,1,1, 17.428, 10525.353, 342.473, 52786.941 23/06/11,09:25:48,05,10,1, 11.9,1,1, 17.428, 10525.353, 342.447, 52786.928 23/06/11,09:25:48,06,10,1, 11.9,1,1, 17.428, 10525.378, 342.475, 52786.916 23/06/11,09:25:48,07,10,1, 11.9,1,1, 17.428, 10525.377, 342.435, 52786.929 23/06/11,09:25:48,08,10,1, 11.9,1,1, 17.428, 10525.365, 342.466, 52786.893 23/06/11,09:25:48,09,10,1, 11.9,1,1, 17.428, 10525.377, 342.429, 52786.949 23/06/11,09:25:48,10,10,1, 11.9,1,1, 17.428, 10525.397, 342.399, 52786.924 23/06/11,09:25:48,11,10,1, 11.9,1,1, 17.428, 10525.385, 342.397, 52786.927 23/06/11,09:25:48,12,10,1, 11.9,1,1, 17.428, 10525.389, 342.404, 52786.948 23/06/11,09:25:48,13,10,1, 11.9,1,1, 17.428, 10525.368, 342.378, 52786.921 23/06/11,09:25:48,14,10,1, 11.9,1,1, 17.428, 10525.368, 342.377, 52786.910 23/06/11,09:25:48,15,10,1, 11.9,1,1, 17.428, 10525.397, 342.375, 52786.881 23/06/11,09:25:48,16,10,1, 11.9,1,1, 17.428, 10525.388, 342.365, 52786.872 23/06/11,09:25:48,17,10,1, 11.9,1,1, 17.428, 10525.388, 342.352, 52786.901 23/06/11,09:25:48,18,10,1, 11.9,1,1, 17.428, 10525.394, 342.354, 52786.907 23/06/11,09:25:48,19,10,1, 11.9,1,1, 17.428, 10525.395, 342.336, 52786.905 23/06/11,09:25:49,00,10,1, 11.9,1,1, 17.429, 10525.391, 342.336, 52786.905 23/06/11,09:25:49,01,10,1, 11.9,1,1, 17.429, 10525.405, 342.311, 52786.917 23/06/11,09:25:49,02,10,1, 11.9,1,1, 17.429, 10525.422, 342.312, 52786.885 23/06/11,09:25:49,03,10,1, 11.9,1,1, 17.429, 10525.405, 342.299, 52786.851 23/06/11,09:25:49,04,10,1, 11.9,1,1, 17.429, 10525.413, 342.269, 52786.889 23/06/11,09:25:49,05,10,1, 11.9,1,1, 17.429, 10525.388, 342.279, 52786.866 23/06/11,09:25:49,06,10,1, 11.9,1,1, 17.429, 10525.407, 342.265, 52786.878 23/06/11,09:25:49,07,10,1, 11.9,1,1, 17.429, 10525.425, 342.246, 52786.851 23/06/11,09:25:49,08,10,1, 11.9,1,1, 17.429, 10525.447, 342.227, 52786.843 23/06/11,09:25:49,09,10,1, 11.9,1,1, 17.429, 10525.443, 342.241, 52786.849 23/06/11,09:25:49,10,10,1, 11.9,1,1, 17.429, 10525.426, 342.223, 52786.811 23/06/11,09:25:49,11,10,1, 11.9,1,1, 17.429, 10525.415, 342.219, 52786.836 23/06/11,09:25:49,12,10,1, 11.9,1,1, 17.429, 10525.428, 342.202, 52786.825 23/06/11,09:25:49,13,10,1, 11.9,1,1, 17.429, 10525.444, 342.193, 52786.851 23/06/11,09:25:49,14,10,1, 11.9,1,1, 17.429, 10525.428, 342.182, 52786.828 23/06/11,09:25:49,15,10,1, 11.9,1,1, 17.429, 10525.446, 342.166, 52786.858 23/06/11,09:25:49,16,10,1, 11.9,1,1, 17.429, 10525.449, 342.132, 52786.801 23/06/11,09:25:49,17,10,1, 11.9,1,1, 17.429, 10525.449, 342.131, 52786.773 23/06/11,09:25:49,18,10,1, 11.9,1,1, 17.429, 10525.459, 342.133, 52786.828 23/06/11,09:25:49,19,10,1, 11.9,1,1, 17.429, 10525.470, 342.102, 52786.774 23/06/11,09:25:50,00,10,1, 11.9,1,1, 17.428, 10525.466, 342.102, 52786.774 23/06/11,09:25:50,01,10,1, 11.9,1,1, 17.428, 10525.436, 342.102, 52786.792 23/06/11,09:25:50,02,10,1, 11.9,1,1, 17.428, 10525.455, 342.072, 52786.766 23/06/11,09:25:50,03,10,1, 11.9,1,1, 17.428, 10525.450, 342.075, 52786.796 23/06/11,09:25:50,04,10,1, 11.9,1,1, 17.428, 10525.467, 342.048, 52786.763 23/06/11,09:25:50,05,10,1, 11.9,1,1, 17.428, 10525.439, 342.031, 52786.772 23/06/11,09:25:50,06,10,1, 11.9,1,1, 17.428, 10525.448, 342.037, 52786.777 23/06/11,09:25:50,07,10,1, 11.9,1,1, 17.428, 10525.441, 342.028, 52786.766 23/06/11,09:25:50,08,10,1, 11.9,1,1, 17.428, 10525.459, 342.007, 52786.768 23/06/11,09:25:50,09,10,1, 11.9,1,1, 17.428, 10525.449, 342.018, 52786.802 23/06/11,09:25:50,10,10,1, 11.9,1,1, 17.428, 10525.461, 341.989, 52786.756 23/06/11,09:25:50,11,10,1, 11.9,1,1, 17.428, 10525.488, 341.988, 52786.741 23/06/11,09:25:50,12,10,1, 11.9,1,1, 17.428, 10525.507, 341.966, 52786.755 23/06/11,09:25:50,13,10,1, 11.9,1,1, 17.428, 10525.478, 341.938, 52786.745 23/06/11,09:25:50,14,10,1, 11.9,1,1, 17.428, 10525.470, 341.928, 52786.752 23/06/11,09:25:50,15,10,1, 11.9,1,1, 17.428, 10525.481, 341.923, 52786.728 23/06/11,09:25:50,16,10,1, 11.9,1,1, 17.428, 10525.464, 341.916, 52786.735 23/06/11,09:25:50,17,10,1, 11.9,1,1, 17.428, 10525.457, 341.873, 52786.708 23/06/11,09:25:50,18,10,1, 11.9,1,1, 17.428, 10525.460, 341.898, 52786.740 23/06/11,09:25:50,19,10,1, 11.9,1,1, 17.428, 10525.477, 341.878, 52786.688 23/06/11,09:25:51,00,10,1, 12.0,1,1, 17.430, 10525.475, 341.878, 52786.688 23/06/11,09:25:51,01,10,1, 12.0,1,1, 17.430, 10525.487, 341.889, 52786.728 23/06/11,09:25:51,02,10,1, 12.0,1,1, 17.430, 10525.505, 341.841, 52786.694 23/06/11,09:25:51,03,10,1, 12.0,1,1, 17.430, 10525.495, 341.836, 52786.734 23/06/11,09:25:51,04,10,1, 12.0,1,1, 17.430, 10525.505, 341.831, 52786.750 23/06/11,09:25:51,05,10,1, 12.0,1,1, 17.430, 10525.513, 341.815, 52786.674 23/06/11,09:25:51,06,10,1, 12.0,1,1, 17.430, 10525.497, 341.802, 52786.689 23/06/11,09:25:51,07,10,1, 12.0,1,1, 17.430, 10525.517, 341.788, 52786.689 23/06/11,09:25:51,08,10,1, 12.0,1,1, 17.430, 10525.490, 341.770, 52786.679 23/06/11,09:25:51,09,10,1, 12.0,1,1, 17.430, 10525.479, 341.776, 52786.707 23/06/11,09:25:51,10,10,1, 12.0,1,1, 17.430, 10525.518, 341.756, 52786.682 23/06/11,09:25:51,11,10,1, 12.0,1,1, 17.430, 10525.521, 341.748, 52786.668 23/06/11,09:25:51,12,10,1, 12.0,1,1, 17.430, 10525.525, 341.734, 52786.691 23/06/11,09:25:51,13,10,1, 12.0,1,1, 17.430, 10525.506, 341.723, 52786.695 23/06/11,09:25:51,14,10,1, 12.0,1,1, 17.430, 10525.481, 341.708, 52786.626 23/06/11,09:25:51,15,10,1, 12.0,1,1, 17.430, 10525.508, 341.711, 52786.661 23/06/11,09:25:51,16,10,1, 12.0,1,1, 17.430, 10525.527, 341.670, 52786.634 23/06/11,09:25:51,17,10,1, 12.0,1,1, 17.430, 10525.510, 341.686, 52786.626 23/06/11,09:25:51,18,10,1, 12.0,1,1, 17.430, 10525.512, 341.650, 52786.670 23/06/11,09:25:51,19,10,1, 12.0,1,1, 17.430, 10525.564, 341.639, 52786.665 23/06/11,09:25:52,00,10,1, 11.9,1,1, 17.427, 10525.558, 341.639, 52786.665 23/06/11,09:25:52,01,10,1, 11.9,1,1, 17.427, 10525.559, 341.617, 52786.630 23/06/11,09:25:52,02,10,1, 11.9,1,1, 17.427, 10525.531, 341.613, 52786.652 23/06/11,09:25:52,03,10,1, 11.9,1,1, 17.427, 10525.543, 341.603, 52786.649 23/06/11,09:25:52,04,10,1, 11.9,1,1, 17.427, 10525.563, 341.594, 52786.638 23/06/11,09:25:52,05,10,1, 11.9,1,1, 17.427, 10525.528, 341.589, 52786.646 23/06/11,09:25:52,06,10,1, 11.9,1,1, 17.427, 10525.557, 341.552, 52786.619 23/06/11,09:25:52,07,10,1, 11.9,1,1, 17.427, 10525.539, 341.552, 52786.619 23/06/11,09:25:52,08,10,1, 11.9,1,1, 17.427, 10525.556, 341.556, 52786.620 23/06/11,09:25:52,09,10,1, 11.9,1,1, 17.427, 10525.567, 341.549, 52786.607 23/06/11,09:25:52,10,10,1, 11.9,1,1, 17.427, 10525.559, 341.528, 52786.614 23/06/11,09:25:52,11,10,1, 11.9,1,1, 17.427, 10525.556, 341.502, 52786.585 23/06/11,09:25:52,12,10,1, 11.9,1,1, 17.427, 10525.583, 341.493, 52786.603 23/06/11,09:25:52,13,10,1, 11.9,1,1, 17.427, 10525.562, 341.484, 52786.581 23/06/11,09:25:52,14,10,1, 11.9,1,1, 17.427, 10525.547, 341.466, 52786.613 23/06/11,09:25:52,15,10,1, 11.9,1,1, 17.427, 10525.582, 341.458, 52786.566 23/06/11,09:25:52,16,10,1, 11.9,1,1, 17.427, 10525.594, 341.465, 52786.620 23/06/11,09:25:52,17,10,1, 11.9,1,1, 17.427, 10525.573, 341.449, 52786.530 23/06/11,09:25:52,18,10,1, 11.9,1,1, 17.427, 10525.572, 341.425, 52786.578 23/06/11,09:25:52,19,10,1, 11.9,1,1, 17.427, 10525.557, 341.405, 52786.578 23/06/11,09:25:53,00,10,1, 11.9,1,1, 17.430, 10525.550, 341.405, 52786.578 23/06/11,09:25:53,01,10,1, 11.9,1,1, 17.430, 10525.531, 341.397, 52786.554 23/06/11,09:25:53,02,10,1, 11.9,1,1, 17.430, 10525.561, 341.372, 52786.580 23/06/11,09:25:53,03,10,1, 11.9,1,1, 17.430, 10525.578, 341.375, 52786.577 23/06/11,09:25:53,04,10,1, 11.9,1,1, 17.430, 10525.551, 341.374, 52786.551 23/06/11,09:25:53,05,10,1, 11.9,1,1, 17.430, 10525.583, 341.354, 52786.551 23/06/11,09:25:53,06,10,1, 11.9,1,1, 17.430, 10525.563, 341.369, 52786.571 23/06/11,09:25:53,07,10,1, 11.9,1,1, 17.430, 10525.608, 341.347, 52786.532 23/06/11,09:25:53,08,10,1, 11.9,1,1, 17.430, 10525.565, 341.325, 52786.555 23/06/11,09:25:53,09,10,1, 11.9,1,1, 17.430, 10525.594, 341.327, 52786.541 23/06/11,09:25:53,10,10,1, 11.9,1,1, 17.430, 10525.564, 341.331, 52786.535 23/06/11,09:25:53,11,10,1, 11.9,1,1, 17.430, 10525.585, 341.288, 52786.567 23/06/11,09:25:53,12,10,1, 11.9,1,1, 17.430, 10525.589, 341.282, 52786.536 23/06/11,09:25:53,13,10,1, 11.9,1,1, 17.430, 10525.595, 341.272, 52786.526 23/06/11,09:25:53,14,10,1, 11.9,1,1, 17.430, 10525.547, 341.254, 52786.508 23/06/11,09:25:53,15,10,1, 11.9,1,1, 17.430, 10525.569, 341.246, 52786.484 23/06/11,09:25:53,16,10,1, 11.9,1,1, 17.430, 10525.598, 341.250, 52786.565 23/06/11,09:25:53,17,10,1, 11.9,1,1, 17.430, 10525.586, 341.228, 52786.536 23/06/11,09:25:53,18,10,1, 11.9,1,1, 17.430, 10525.583, 341.230, 52786.482 23/06/11,09:25:53,19,10,1, 11.9,1,1, 17.430, 10525.590, 341.219, 52786.541 23/06/11,09:25:54,00,10,1, 11.8,1,1, 17.428, 10525.583, 341.219, 52786.541 23/06/11,09:25:54,01,10,1, 11.8,1,1, 17.428, 10525.567, 341.204, 52786.535 23/06/11,09:25:54,02,10,1, 11.8,1,1, 17.428, 10525.603, 341.204, 52786.560 23/06/11,09:25:54,03,10,1, 11.8,1,1, 17.428, 10525.589, 341.158, 52786.485 23/06/11,09:25:54,04,10,1, 11.8,1,1, 17.428, 10525.551, 341.162, 52786.504 23/06/11,09:25:54,05,10,1, 11.8,1,1, 17.428, 10525.573, 341.142, 52786.510 23/06/11,09:25:54,06,10,1, 11.8,1,1, 17.428, 10525.594, 341.141, 52786.490 23/06/11,09:25:54,07,10,1, 11.8,1,1, 17.428, 10525.554, 341.152, 52786.535 23/06/11,09:25:54,08,10,1, 11.8,1,1, 17.428, 10525.607, 341.133, 52786.489 23/06/11,09:25:54,09,10,1, 11.8,1,1, 17.428, 10525.571, 341.121, 52786.464 23/06/11,09:25:54,10,10,1, 11.8,1,1, 17.428, 10525.592, 341.124, 52786.509 23/06/11,09:25:54,11,10,1, 11.8,1,1, 17.428, 10525.594, 341.093, 52786.478 23/06/11,09:25:54,12,10,1, 11.8,1,1, 17.428, 10525.598, 341.101, 52786.541 23/06/11,09:25:54,13,10,1, 11.8,1,1, 17.428, 10525.573, 341.096, 52786.482 23/06/11,09:25:54,14,10,1, 11.8,1,1, 17.428, 10525.559, 341.099, 52786.457 23/06/11,09:25:54,15,10,1, 11.8,1,1, 17.428, 10525.594, 341.063, 52786.489 23/06/11,09:25:54,16,10,1, 11.8,1,1, 17.428, 10525.587, 341.070, 52786.501 23/06/11,09:25:54,17,10,1, 11.8,1,1, 17.428, 10525.599, 341.061, 52786.484 23/06/11,09:25:54,18,10,1, 11.8,1,1, 17.428, 10525.586, 341.039, 52786.480 23/06/11,09:25:54,19,10,1, 11.8,1,1, 17.428, 10525.584, 341.037, 52786.488 23/06/11,09:25:55,00,10,1, 12.0,1,1, 17.429, 10525.583, 341.037, 52786.488 23/06/11,09:25:55,01,10,1, 12.0,1,1, 17.429, 10525.577, 341.015, 52786.482 23/06/11,09:25:55,02,10,1, 12.0,1,1, 17.429, 10525.595, 341.007, 52786.503 23/06/11,09:25:55,03,10,1, 12.0,1,1, 17.429, 10525.582, 340.988, 52786.486 23/06/11,09:25:55,04,10,1, 12.0,1,1, 17.429, 10525.589, 340.993, 52786.478 23/06/11,09:25:55,05,10,1, 12.0,1,1, 17.429, 10525.578, 340.985, 52786.527 23/06/11,09:25:55,06,10,1, 12.0,1,1, 17.429, 10525.557, 340.940, 52786.403 23/06/11,09:25:55,07,10,1, 12.0,1,1, 17.429, 10525.583, 340.960, 52786.485 23/06/11,09:25:55,08,10,1, 12.0,1,1, 17.429, 10525.585, 340.961, 52786.475 23/06/11,09:25:55,09,10,1, 12.0,1,1, 17.429, 10525.601, 340.944, 52786.448 23/06/11,09:25:55,10,10,1, 12.0,1,1, 17.429, 10525.599, 340.914, 52786.505 23/06/11,09:25:55,11,10,1, 12.0,1,1, 17.429, 10525.589, 340.930, 52786.442 23/06/11,09:25:55,12,10,1, 12.0,1,1, 17.429, 10525.593, 340.924, 52786.469 23/06/11,09:25:55,13,10,1, 12.0,1,1, 17.429, 10525.580, 340.889, 52786.473 23/06/11,09:25:55,14,10,1, 12.0,1,1, 17.429, 10525.581, 340.911, 52786.465 23/06/11,09:25:55,15,10,1, 12.0,1,1, 17.429, 10525.583, 340.893, 52786.459 23/06/11,09:25:55,16,10,1, 12.0,1,1, 17.429, 10525.581, 340.877, 52786.477 23/06/11,09:25:55,17,10,1, 12.0,1,1, 17.429, 10525.582, 340.869, 52786.418 23/06/11,09:25:55,18,10,1, 12.0,1,1, 17.429, 10525.571, 340.864, 52786.456 23/06/11,09:25:55,19,10,1, 12.0,1,1, 17.429, 10525.572, 340.853, 52786.438 23/06/11,09:25:56,00,10,1, 11.9,1,1, 17.429, 10525.566, 340.853, 52786.438 23/06/11,09:25:56,01,10,1, 11.9,1,1, 17.429, 10525.587, 340.837, 52786.459 23/06/11,09:25:56,02,10,1, 11.9,1,1, 17.429, 10525.576, 340.824, 52786.454 23/06/11,09:25:56,03,10,1, 11.9,1,1, 17.429, 10525.579, 340.808, 52786.441 23/06/11,09:25:56,04,10,1, 11.9,1,1, 17.429, 10525.567, 340.808, 52786.517 23/06/11,09:25:56,05,10,1, 11.9,1,1, 17.429, 10525.575, 340.813, 52786.464 23/06/11,09:25:56,06,10,1, 11.9,1,1, 17.429, 10525.566, 340.806, 52786.447 23/06/11,09:25:56,07,10,1, 11.9,1,1, 17.429, 10525.574, 340.784, 52786.467 23/06/11,09:25:56,08,10,1, 11.9,1,1, 17.429, 10525.567, 340.793, 52786.473 23/06/11,09:25:56,09,10,1, 11.9,1,1, 17.429, 10525.576, 340.779, 52786.419 23/06/11,09:25:56,10,10,1, 11.9,1,1, 17.429, 10525.588, 340.769, 52786.464 23/06/11,09:25:56,11,10,1, 11.9,1,1, 17.429, 10525.588, 340.747, 52786.494 23/06/11,09:25:56,12,10,1, 11.9,1,1, 17.429, 10525.562, 340.765, 52786.435 23/06/11,09:25:56,13,10,1, 11.9,1,1, 17.429, 10525.569, 340.775, 52786.436 23/06/11,09:25:56,14,10,1, 11.9,1,1, 17.429, 10525.565, 340.760, 52786.444 23/06/11,09:25:56,15,10,1, 11.9,1,1, 17.429, 10525.570, 340.737, 52786.438 23/06/11,09:25:56,16,10,1, 11.9,1,1, 17.429, 10525.561, 340.730, 52786.440 23/06/11,09:25:56,17,10,1, 11.9,1,1, 17.429, 10525.554, 340.746, 52786.483 23/06/11,09:25:56,18,10,1, 11.9,1,1, 17.429, 10525.560, 340.748, 52786.476 23/06/11,09:25:56,19,10,1, 11.9,1,1, 17.429, 10525.552, 340.723, 52786.484 23/06/11,09:25:57,00,10,1, 11.9,1,1, 17.430, 10525.550, 340.723, 52786.484 23/06/11,09:25:57,01,10,1, 11.9,1,1, 17.430, 10525.580, 340.737, 52786.449 23/06/11,09:25:57,02,10,1, 11.9,1,1, 17.430, 10525.589, 340.762, 52786.599 23/06/11,09:25:57,03,10,1, 11.9,1,1, 17.430, 10525.577, 340.724, 52786.684 23/06/11,09:25:57,04,10,1, 11.9,1,1, 17.430, 10525.572, 340.736, 52786.643 23/06/11,09:25:57,05,10,1, 11.9,1,1, 17.430, 10525.572, 340.738, 52786.688 23/06/11,09:25:57,06,10,1, 11.9,1,1, 17.430, 10525.580, 340.724, 52786.664 23/06/11,09:25:57,07,10,1, 11.9,1,1, 17.430, 10525.560, 340.750, 52786.661 23/06/11,09:25:57,08,10,1, 11.9,1,1, 17.430, 10525.552, 340.727, 52786.652 23/06/11,09:25:57,09,10,1, 11.9,1,1, 17.430, 10525.544, 340.715, 52786.655 23/06/11,09:25:57,10,10,1, 11.9,1,1, 17.430, 10525.576, 340.726, 52786.667 23/06/11,09:25:57,11,10,1, 11.9,1,1, 17.430, 10525.587, 340.713, 52786.642 23/06/11,09:25:57,12,10,1, 11.9,1,1, 17.430, 10525.559, 340.695, 52786.677 23/06/11,09:25:57,13,10,1, 11.9,1,1, 17.430, 10525.563, 340.684, 52786.685 23/06/11,09:25:57,14,10,1, 11.9,1,1, 17.430, 10525.574, 340.708, 52786.674 23/06/11,09:25:57,15,10,1, 11.9,1,1, 17.430, 10525.555, 340.702, 52786.661 23/06/11,09:25:57,16,10,1, 11.9,1,1, 17.430, 10525.560, 340.694, 52786.668 23/06/11,09:25:57,17,10,1, 11.9,1,1, 17.430, 10525.547, 340.659, 52786.662 23/06/11,09:25:57,18,10,1, 11.9,1,1, 17.430, 10525.550, 340.681, 52786.686 23/06/11,09:25:57,19,10,1, 11.9,1,1, 17.430, 10525.557, 340.665, 52786.679 23/06/11,09:25:58,00,10,1, 11.9,1,1, 17.432, 10525.550, 340.665, 52786.679 23/06/11,09:25:58,01,10,1, 11.9,1,1, 17.432, 10525.559, 340.671, 52786.653 23/06/11,09:25:58,02,10,1, 11.9,1,1, 17.432, 10525.541, 340.669, 52786.671 23/06/11,09:25:58,03,10,1, 11.9,1,1, 17.432, 10525.544, 340.664, 52786.696 23/06/11,09:25:58,04,10,1, 11.9,1,1, 17.432, 10525.543, 340.655, 52786.683 23/06/11,09:25:58,05,10,1, 11.9,1,1, 17.432, 10525.542, 340.662, 52786.680 23/06/11,09:25:58,06,10,1, 11.9,1,1, 17.432, 10525.521, 340.655, 52786.688 23/06/11,09:25:58,07,10,1, 11.9,1,1, 17.432, 10525.545, 340.646, 52786.652 23/06/11,09:25:58,08,10,1, 11.9,1,1, 17.432, 10525.521, 340.637, 52786.675 23/06/11,09:25:58,09,10,1, 11.9,1,1, 17.432, 10525.538, 340.618, 52786.660 23/06/11,09:25:58,10,10,1, 11.9,1,1, 17.432, 10525.534, 340.638, 52786.656 23/06/11,09:25:58,11,10,1, 11.9,1,1, 17.432, 10525.533, 340.615, 52786.740 23/06/11,09:25:58,12,10,1, 11.9,1,1, 17.432, 10525.524, 340.607, 52786.676 23/06/11,09:25:58,13,10,1, 11.9,1,1, 17.432, 10525.535, 340.601, 52786.651 23/06/11,09:25:58,14,10,1, 11.9,1,1, 17.432, 10525.525, 340.614, 52786.657 23/06/11,09:25:58,15,10,1, 11.9,1,1, 17.432, 10525.549, 340.603, 52786.687 23/06/11,09:25:58,16,10,1, 11.9,1,1, 17.432, 10525.536, 340.589, 52786.673 23/06/11,09:25:58,17,10,1, 11.9,1,1, 17.432, 10525.517, 340.608, 52786.677 23/06/11,09:25:58,18,10,1, 11.9,1,1, 17.432, 10525.517, 340.604, 52786.697 23/06/11,09:25:58,19,10,1, 11.9,1,1, 17.432, 10525.517, 340.577, 52786.690 23/06/11,09:25:59,00,10,1, 11.9,1,1, 17.431, 10525.516, 340.577, 52786.690 23/06/11,09:25:59,01,10,1, 11.9,1,1, 17.431, 10525.546, 340.560, 52786.670 23/06/11,09:25:59,02,10,1, 11.9,1,1, 17.431, 10525.521, 340.576, 52786.690 23/06/11,09:25:59,03,10,1, 11.9,1,1, 17.431, 10525.512, 340.567, 52786.680 23/06/11,09:25:59,04,10,1, 11.9,1,1, 17.431, 10525.511, 340.549, 52786.695 23/06/11,09:25:59,05,10,1, 11.9,1,1, 17.431, 10525.510, 340.539, 52786.733 23/06/11,09:25:59,06,10,1, 11.9,1,1, 17.431, 10525.492, 340.542, 52786.699 23/06/11,09:25:59,07,10,1, 11.9,1,1, 17.431, 10525.490, 340.533, 52786.679 23/06/11,09:25:59,08,10,1, 11.9,1,1, 17.431, 10525.499, 340.536, 52786.688 23/06/11,09:25:59,09,10,1, 11.9,1,1, 17.431, 10525.512, 340.536, 52786.660 23/06/11,09:25:59,10,10,1, 11.9,1,1, 17.431, 10525.501, 340.526, 52786.655 23/06/11,09:25:59,11,10,1, 11.9,1,1, 17.431, 10525.501, 340.521, 52786.721 23/06/11,09:25:59,12,10,1, 11.9,1,1, 17.431, 10525.486, 340.531, 52786.664 23/06/11,09:25:59,13,10,1, 11.9,1,1, 17.431, 10525.493, 340.528, 52786.682 23/06/11,09:25:59,14,10,1, 11.9,1,1, 17.431, 10525.479, 340.530, 52786.678 23/06/11,09:25:59,15,10,1, 11.9,1,1, 17.431, 10525.495, 340.526, 52786.705 23/06/11,09:25:59,16,10,1, 11.9,1,1, 17.431, 10525.483, 340.516, 52786.672 23/06/11,09:25:59,17,10,1, 11.9,1,1, 17.431, 10525.485, 340.518, 52786.673 23/06/11,09:25:59,18,10,1, 11.9,1,1, 17.431, 10525.485, 340.503, 52786.696 23/06/11,09:25:59,19,10,1, 11.9,1,1, 17.431, 10525.487, 340.488, 52786.685 23/06/11,09:26:00,00,09,1, 11.9,1,1, 17.431, 10525.483, 340.488, 52786.685 23/06/11,09:26:00,01,09,1, 11.9,1,1, 17.431, 10525.486, 340.484, 52786.665 23/06/11,09:26:00,02,09,1, 11.9,1,1, 17.431, 10525.448, 340.441, 52786.520 23/06/11,09:26:00,03,09,1, 11.9,1,1, 17.431, 10525.461, 340.415, 52786.512 23/06/11,09:26:00,04,09,1, 11.9,1,1, 17.431, 10525.458, 340.428, 52786.545 23/06/11,09:26:00,05,09,1, 11.9,1,1, 17.431, 10525.445, 340.435, 52786.516 23/06/11,09:26:00,06,09,1, 11.9,1,1, 17.431, 10525.452, 340.405, 52786.521 23/06/11,09:26:00,07,09,1, 11.9,1,1, 17.431, 10525.431, 340.414, 52786.521 23/06/11,09:26:00,08,09,1, 11.9,1,1, 17.431, 10525.438, 340.399, 52786.502 23/06/11,09:26:00,09,09,1, 11.9,1,1, 17.431, 10525.455, 340.406, 52786.523 23/06/11,09:26:00,10,09,1, 11.9,1,1, 17.431, 10525.427, 340.414, 52786.542 23/06/11,09:26:00,11,09,1, 11.9,1,1, 17.431, 10525.464, 340.418, 52786.545 23/06/11,09:26:00,12,09,1, 11.9,1,1, 17.431, 10525.455, 340.407, 52786.531 23/06/11,09:26:00,13,09,1, 11.9,1,1, 17.431, 10525.458, 340.391, 52786.525 23/06/11,09:26:00,14,09,1, 11.9,1,1, 17.431, 10525.456, 340.382, 52786.526 23/06/11,09:26:00,15,09,1, 11.9,1,1, 17.431, 10525.459, 340.418, 52786.531 23/06/11,09:26:00,16,09,1, 11.9,1,1, 17.431, 10525.470, 340.398, 52786.511 23/06/11,09:26:00,17,09,1, 11.9,1,1, 17.431, 10525.461, 340.405, 52786.496 23/06/11,09:26:00,18,09,1, 11.9,1,1, 17.431, 10525.448, 340.414, 52786.546 23/06/11,09:26:00,19,09,1, 11.9,1,1, 17.431, 10525.457, 340.405, 52786.512 23/06/11,09:26:01,00,09,1, 12.0,1,1, 17.429, 10525.450, 340.405, 52786.512 23/06/11,09:26:01,01,09,1, 12.0,1,1, 17.429, 10525.460, 340.392, 52786.544 23/06/11,09:26:01,02,09,1, 12.0,1,1, 17.429, 10525.459, 340.371, 52786.516 23/06/11,09:26:01,03,09,1, 12.0,1,1, 17.429, 10525.440, 340.384, 52786.508 23/06/11,09:26:01,04,09,1, 12.0,1,1, 17.429, 10525.437, 340.373, 52786.509 23/06/11,09:26:01,05,09,1, 12.0,1,1, 17.429, 10525.437, 340.389, 52786.521 23/06/11,09:26:01,06,09,1, 12.0,1,1, 17.429, 10525.424, 340.368, 52786.546 23/06/11,09:26:01,07,09,1, 12.0,1,1, 17.429, 10525.432, 340.370, 52786.519 23/06/11,09:26:01,08,09,1, 12.0,1,1, 17.429, 10525.462, 340.385, 52786.489 23/06/11,09:26:01,09,09,1, 12.0,1,1, 17.429, 10525.467, 340.400, 52786.548 23/06/11,09:26:01,10,09,1, 12.0,1,1, 17.429, 10525.464, 340.367, 52786.484 23/06/11,09:26:01,11,09,1, 12.0,1,1, 17.429, 10525.436, 340.371, 52786.536 23/06/11,09:26:01,12,09,1, 12.0,1,1, 17.429, 10525.462, 340.355, 52786.551 23/06/11,09:26:01,13,09,1, 12.0,1,1, 17.429, 10525.439, 340.351, 52786.500 23/06/11,09:26:01,14,09,1, 12.0,1,1, 17.429, 10525.447, 340.367, 52786.516 23/06/11,09:26:01,15,09,1, 12.0,1,1, 17.429, 10525.439, 340.377, 52786.503 23/06/11,09:26:01,16,09,1, 12.0,1,1, 17.429, 10525.439, 340.369, 52786.541 23/06/11,09:26:01,17,09,1, 12.0,1,1, 17.429, 10525.455, 340.326, 52786.515 23/06/11,09:26:01,18,09,1, 12.0,1,1, 17.429, 10525.432, 340.324, 52786.506 23/06/11,09:26:01,19,09,1, 12.0,1,1, 17.429, 10525.448, 340.347, 52786.542 23/06/11,09:26:02,00,08,1, 11.9,1,1, 17.430, 10525.441, 340.347, 52786.542 23/06/11,09:26:02,01,08,1, 11.9,1,1, 17.430, 10525.441, 340.355, 52786.539 23/06/11,09:26:02,02,08,1, 11.9,1,1, 17.430, 10525.421, 340.362, 52786.543 23/06/11,09:26:02,03,08,1, 11.9,1,1, 17.430, 10525.417, 340.358, 52786.564 23/06/11,09:26:02,04,08,1, 11.9,1,1, 17.430, 10525.404, 340.349, 52786.586 23/06/11,09:26:02,05,08,1, 11.9,1,1, 17.430, 10525.414, 340.347, 52786.544 23/06/11,09:26:02,06,08,1, 11.9,1,1, 17.430, 10525.402, 340.354, 52786.574 23/06/11,09:26:02,07,08,1, 11.9,1,1, 17.430, 10525.403, 340.364, 52786.557 23/06/11,09:26:02,08,08,1, 11.9,1,1, 17.430, 10525.400, 340.339, 52786.541 23/06/11,09:26:02,09,08,1, 11.9,1,1, 17.430, 10525.399, 340.340, 52786.542 23/06/11,09:26:02,10,08,1, 11.9,1,1, 17.430, 10525.417, 340.342, 52786.542 23/06/11,09:26:02,11,08,1, 11.9,1,1, 17.430, 10525.396, 340.360, 52786.580 23/06/11,09:26:02,12,08,1, 11.9,1,1, 17.430, 10525.407, 340.344, 52786.575 23/06/11,09:26:02,13,08,1, 11.9,1,1, 17.430, 10525.411, 340.339, 52786.580 23/06/11,09:26:02,14,08,1, 11.9,1,1, 17.430, 10525.426, 340.368, 52786.612 23/06/11,09:26:02,15,08,1, 11.9,1,1, 17.430, 10525.436, 340.338, 52786.604 23/06/11,09:26:02,16,08,1, 11.9,1,1, 17.430, 10525.426, 340.355, 52786.574 23/06/11,09:26:02,17,08,1, 11.9,1,1, 17.430, 10525.374, 340.347, 52786.537 23/06/11,09:26:02,18,08,1, 11.9,1,1, 17.430, 10525.439, 340.359, 52786.541 23/06/11,09:26:02,19,08,1, 11.9,1,1, 17.430, 10525.403, 340.361, 52786.564 23/06/11,09:26:03,00,10,1, 11.9,1,1, 17.434, 10525.399, 340.361, 52786.564 23/06/11,09:26:03,01,10,1, 11.9,1,1, 17.434, 10525.397, 340.359, 52786.566 23/06/11,09:26:03,02,10,1, 11.9,1,1, 17.434, 10525.405, 340.370, 52786.585 23/06/11,09:26:03,03,10,1, 11.9,1,1, 17.434, 10525.401, 340.361, 52786.571 23/06/11,09:26:03,04,10,1, 11.9,1,1, 17.434, 10525.401, 340.361, 52786.606 23/06/11,09:26:03,05,10,1, 11.9,1,1, 17.434, 10525.407, 340.354, 52786.596 23/06/11,09:26:03,06,10,1, 11.9,1,1, 17.434, 10525.393, 340.358, 52786.552 23/06/11,09:26:03,07,10,1, 11.9,1,1, 17.434, 10525.384, 340.346, 52786.573 23/06/11,09:26:03,08,10,1, 11.9,1,1, 17.434, 10525.387, 340.341, 52786.542 23/06/11,09:26:03,09,10,1, 11.9,1,1, 17.434, 10525.382, 340.357, 52786.566 23/06/11,09:26:03,10,10,1, 11.9,1,1, 17.434, 10525.406, 340.356, 52786.570 23/06/11,09:26:03,11,10,1, 11.9,1,1, 17.434, 10525.417, 340.352, 52786.583 23/06/11,09:26:03,12,10,1, 11.9,1,1, 17.434, 10525.378, 340.343, 52786.557 23/06/11,09:26:03,13,10,1, 11.9,1,1, 17.434, 10525.385, 340.346, 52786.592 23/06/11,09:26:03,14,10,1, 11.9,1,1, 17.434, 10525.379, 340.368, 52786.591 23/06/11,09:26:03,15,10,1, 11.9,1,1, 17.434, 10525.399, 340.370, 52786.571 23/06/11,09:26:03,16,10,1, 11.9,1,1, 17.434, 10525.400, 340.361, 52786.578 23/06/11,09:26:03,17,10,1, 11.9,1,1, 17.434, 10525.404, 340.375, 52786.597 23/06/11,09:26:03,18,10,1, 11.9,1,1, 17.434, 10525.373, 340.381, 52786.580 23/06/11,09:26:03,19,10,1, 11.9,1,1, 17.434, 10525.404, 340.385, 52786.588 23/06/11,09:26:04,00,08,1, 12.0,1,1, 17.431, 10525.399, 340.385, 52786.588 23/06/11,09:26:04,01,08,1, 12.0,1,1, 17.431, 10525.389, 340.377, 52786.605 23/06/11,09:26:04,02,08,1, 12.0,1,1, 17.431, 10525.402, 340.393, 52786.615 23/06/11,09:26:04,03,08,1, 12.0,1,1, 17.431, 10525.387, 340.372, 52786.609 23/06/11,09:26:04,04,08,1, 12.0,1,1, 17.431, 10525.381, 340.356, 52786.586 23/06/11,09:26:04,05,08,1, 12.0,1,1, 17.431, 10525.390, 340.373, 52786.589 23/06/11,09:26:04,06,08,1, 12.0,1,1, 17.431, 10525.375, 340.387, 52786.634 23/06/11,09:26:04,07,08,1, 12.0,1,1, 17.431, 10525.371, 340.368, 52786.592 23/06/11,09:26:04,08,08,1, 12.0,1,1, 17.431, 10525.403, 340.379, 52786.591 23/06/11,09:26:04,09,08,1, 12.0,1,1, 17.431, 10525.391, 340.395, 52786.648 23/06/11,09:26:04,10,08,1, 12.0,1,1, 17.431, 10525.366, 340.410, 52786.582 23/06/11,09:26:04,11,08,1, 12.0,1,1, 17.431, 10525.363, 340.398, 52786.610 23/06/11,09:26:04,12,08,1, 12.0,1,1, 17.431, 10525.376, 340.374, 52786.643 23/06/11,09:26:04,13,08,1, 12.0,1,1, 17.431, 10525.410, 340.377, 52786.615 23/06/11,09:26:04,14,08,1, 12.0,1,1, 17.431, 10525.371, 340.406, 52786.652 23/06/11,09:26:04,15,08,1, 12.0,1,1, 17.431, 10525.393, 340.390, 52786.614 23/06/11,09:26:04,16,08,1, 12.0,1,1, 17.431, 10525.389, 340.401, 52786.646 23/06/11,09:26:04,17,08,1, 12.0,1,1, 17.431, 10525.389, 340.383, 52786.636 23/06/11,09:26:04,18,08,1, 12.0,1,1, 17.431, 10525.381, 340.412, 52786.649 23/06/11,09:26:04,19,08,1, 12.0,1,1, 17.431, 10525.388, 340.397, 52786.611 23/06/11,09:26:05,00,09,1, 12.0,1,1, 17.433, 10525.383, 340.397, 52786.611 23/06/11,09:26:05,01,09,1, 12.0,1,1, 17.433, 10525.368, 340.382, 52786.626 23/06/11,09:26:05,02,09,1, 12.0,1,1, 17.433, 10525.368, 340.406, 52786.667 23/06/11,09:26:05,03,09,1, 12.0,1,1, 17.433, 10525.381, 340.399, 52786.640 23/06/11,09:26:05,04,09,1, 12.0,1,1, 17.433, 10525.366, 340.372, 52786.648 23/06/11,09:26:05,05,09,1, 12.0,1,1, 17.433, 10525.375, 340.397, 52786.639 23/06/11,09:26:05,06,09,1, 12.0,1,1, 17.433, 10525.400, 340.407, 52786.637 23/06/11,09:26:05,07,09,1, 12.0,1,1, 17.433, 10525.350, 340.383, 52786.653 23/06/11,09:26:05,08,09,1, 12.0,1,1, 17.433, 10525.377, 340.392, 52786.639 23/06/11,09:26:05,09,09,1, 12.0,1,1, 17.433, 10525.376, 340.401, 52786.666 23/06/11,09:26:05,10,09,1, 12.0,1,1, 17.433, 10525.376, 340.389, 52786.661 23/06/11,09:26:05,11,09,1, 12.0,1,1, 17.433, 10525.391, 340.411, 52786.629 23/06/11,09:26:05,12,09,1, 12.0,1,1, 17.433, 10525.356, 340.408, 52786.631 23/06/11,09:26:05,13,09,1, 12.0,1,1, 17.433, 10525.383, 340.399, 52786.672 23/06/11,09:26:05,14,09,1, 12.0,1,1, 17.433, 10525.371, 340.428, 52786.711 23/06/11,09:26:05,15,09,1, 12.0,1,1, 17.433, 10525.366, 340.423, 52786.678 23/06/11,09:26:05,16,09,1, 12.0,1,1, 17.433, 10525.373, 340.431, 52786.681 23/06/11,09:26:05,17,09,1, 12.0,1,1, 17.433, 10525.357, 340.420, 52786.668 23/06/11,09:26:05,18,09,1, 12.0,1,1, 17.433, 10525.363, 340.431, 52786.691 23/06/11,09:26:05,19,09,1, 12.0,1,1, 17.433, 10525.346, 340.436, 52786.667 23/06/11,09:26:06,00,08,1, 11.9,1,1, 17.431, 10525.341, 340.436, 52786.667 23/06/11,09:26:06,01,08,1, 11.9,1,1, 17.431, 10525.356, 340.402, 52786.669 23/06/11,09:26:06,02,08,1, 11.9,1,1, 17.431, 10525.367, 340.438, 52786.833 23/06/11,09:26:06,03,08,1, 11.9,1,1, 17.431, 10525.381, 340.430, 52786.609 23/06/11,09:26:06,04,08,1, 11.9,1,1, 17.431, 10525.403, 340.406, 52786.433 23/06/11,09:26:06,05,08,1, 11.9,1,1, 17.431, 10525.366, 340.411, 52786.643 23/06/11,09:26:06,06,08,1, 11.9,1,1, 17.431, 10525.392, 340.403, 52786.502 23/06/11,09:26:06,07,08,1, 11.9,1,1, 17.431, 10525.349, 340.419, 52786.650 23/06/11,09:26:06,08,08,1, 11.9,1,1, 17.431, 10525.362, 340.442, 52786.660 23/06/11,09:26:06,09,08,1, 11.9,1,1, 17.431, 10525.378, 340.418, 52786.636 23/06/11,09:26:06,10,08,1, 11.9,1,1, 17.431, 10525.369, 340.436, 52786.638 23/06/11,09:26:06,11,08,1, 11.9,1,1, 17.431, 10525.383, 340.455, 52786.688 23/06/11,09:26:06,12,08,1, 11.9,1,1, 17.431, 10525.375, 340.440, 52786.660 23/06/11,09:26:06,13,08,1, 11.9,1,1, 17.431, 10525.369, 340.457, 52786.664 23/06/11,09:26:06,14,08,1, 11.9,1,1, 17.431, 10525.402, 340.412, 52786.648 23/06/11,09:26:06,15,08,1, 11.9,1,1, 17.431, 10525.380, 340.427, 52786.647 23/06/11,09:26:06,16,08,1, 11.9,1,1, 17.431, 10525.380, 340.475, 52786.671 23/06/11,09:26:06,17,08,1, 11.9,1,1, 17.431, 10525.370, 340.449, 52786.675 23/06/11,09:26:06,18,08,1, 11.9,1,1, 17.431, 10525.369, 340.452, 52786.643 23/06/11,09:26:06,19,08,1, 11.9,1,1, 17.431, 10525.380, 340.436, 52786.688 23/06/11,09:26:07,00,09,1, 11.9,1,1, 17.436, 10525.374, 340.436, 52786.688 23/06/11,09:26:07,01,09,1, 11.9,1,1, 17.436, 10525.402, 340.456, 52786.619 23/06/11,09:26:07,02,09,1, 11.9,1,1, 17.436, 10525.389, 340.459, 52786.645 23/06/11,09:26:07,03,09,1, 11.9,1,1, 17.436, 10525.386, 340.464, 52786.664 23/06/11,09:26:07,04,09,1, 11.9,1,1, 17.436, 10525.391, 340.447, 52786.629 23/06/11,09:26:07,05,09,1, 11.9,1,1, 17.436, 10525.409, 340.461, 52786.637 23/06/11,09:26:07,06,09,1, 11.9,1,1, 17.436, 10525.394, 340.447, 52786.634 23/06/11,09:26:07,07,09,1, 11.9,1,1, 17.436, 10525.381, 340.449, 52786.681 23/06/11,09:26:07,08,09,1, 11.9,1,1, 17.436, 10525.383, 340.451, 52786.640 23/06/11,09:26:07,09,09,1, 11.9,1,1, 17.436, 10525.389, 340.460, 52786.637 23/06/11,09:26:07,10,09,1, 11.9,1,1, 17.436, 10525.359, 340.483, 52786.636 23/06/11,09:26:07,11,09,1, 11.9,1,1, 17.436, 10525.390, 340.465, 52786.670 23/06/11,09:26:07,12,09,1, 11.9,1,1, 17.436, 10525.382, 340.460, 52786.628 23/06/11,09:26:07,13,09,1, 11.9,1,1, 17.436, 10525.391, 340.475, 52786.624 23/06/11,09:26:07,14,09,1, 11.9,1,1, 17.436, 10525.403, 340.489, 52786.651 23/06/11,09:26:07,15,09,1, 11.9,1,1, 17.436, 10525.383, 340.465, 52786.604 23/06/11,09:26:07,16,09,1, 11.9,1,1, 17.436, 10525.403, 340.460, 52786.624 23/06/11,09:26:07,17,09,1, 11.9,1,1, 17.436, 10525.427, 340.510, 52786.591 23/06/11,09:26:07,18,09,1, 11.9,1,1, 17.436, 10525.396, 340.500, 52786.603 23/06/11,09:26:07,19,09,1, 11.9,1,1, 17.436, 10525.431, 340.493, 52786.597 23/06/11,09:26:08,00,09,1, 12.0,1,1, 17.430, 10525.424, 340.493, 52786.597 23/06/11,09:26:08,01,09,1, 12.0,1,1, 17.430, 10525.382, 340.502, 52786.652 23/06/11,09:26:08,02,09,1, 12.0,1,1, 17.430, 10525.426, 340.488, 52786.610 23/06/11,09:26:08,03,09,1, 12.0,1,1, 17.430, 10525.425, 340.492, 52786.610 23/06/11,09:26:08,04,09,1, 12.0,1,1, 17.430, 10525.425, 340.476, 52786.654 23/06/11,09:26:08,05,09,1, 12.0,1,1, 17.430, 10525.432, 340.497, 52786.621 23/06/11,09:26:08,06,09,1, 12.0,1,1, 17.430, 10525.437, 340.490, 52786.650 23/06/11,09:26:08,07,09,1, 12.0,1,1, 17.430, 10525.440, 340.470, 52786.657 23/06/11,09:26:08,08,09,1, 12.0,1,1, 17.430, 10525.443, 340.467, 52786.653 23/06/11,09:26:08,09,09,1, 12.0,1,1, 17.430, 10525.428, 340.503, 52786.615 23/06/11,09:26:08,10,09,1, 12.0,1,1, 17.430, 10525.436, 340.477, 52786.630 23/06/11,09:26:08,11,09,1, 12.0,1,1, 17.430, 10525.459, 340.491, 52786.664 23/06/11,09:26:08,12,09,1, 12.0,1,1, 17.430, 10525.436, 340.494, 52786.606 23/06/11,09:26:08,13,09,1, 12.0,1,1, 17.430, 10525.461, 340.466, 52786.587 23/06/11,09:26:08,14,09,1, 12.0,1,1, 17.430, 10525.449, 340.478, 52786.613 23/06/11,09:26:08,15,09,1, 12.0,1,1, 17.430, 10525.464, 340.501, 52786.603 23/06/11,09:26:08,16,09,1, 12.0,1,1, 17.430, 10525.474, 340.502, 52786.632 23/06/11,09:26:08,17,09,1, 12.0,1,1, 17.430, 10525.463, 340.469, 52786.625 23/06/11,09:26:08,18,09,1, 12.0,1,1, 17.430, 10525.481, 340.474, 52786.568 23/06/11,09:26:08,19,09,1, 12.0,1,1, 17.430, 10525.493, 340.479, 52786.571 23/06/11,09:26:09,00,09,1, 11.9,1,1, 17.432, 10525.491, 340.479, 52786.571 23/06/11,09:26:09,01,09,1, 11.9,1,1, 17.432, 10525.476, 340.496, 52786.573 23/06/11,09:26:09,02,09,1, 11.9,1,1, 17.432, 10525.491, 340.464, 52786.599 23/06/11,09:26:09,03,09,1, 11.9,1,1, 17.432, 10525.487, 340.479, 52786.587 23/06/11,09:26:09,04,09,1, 11.9,1,1, 17.432, 10525.516, 340.486, 52786.580 23/06/11,09:26:09,05,09,1, 11.9,1,1, 17.432, 10525.503, 340.476, 52786.581 23/06/11,09:26:09,06,09,1, 11.9,1,1, 17.432, 10525.525, 340.456, 52786.558 23/06/11,09:26:09,07,09,1, 11.9,1,1, 17.432, 10525.515, 340.469, 52786.556 23/06/11,09:26:09,08,09,1, 11.9,1,1, 17.432, 10525.522, 340.472, 52786.570 23/06/11,09:26:09,09,09,1, 11.9,1,1, 17.432, 10525.535, 340.478, 52786.609 23/06/11,09:26:09,10,09,1, 11.9,1,1, 17.432, 10525.508, 340.473, 52786.595 23/06/11,09:26:09,11,09,1, 11.9,1,1, 17.432, 10525.522, 340.451, 52786.593 23/06/11,09:26:09,12,09,1, 11.9,1,1, 17.432, 10525.507, 340.456, 52786.586 23/06/11,09:26:09,13,09,1, 11.9,1,1, 17.432, 10525.559, 340.458, 52786.623 23/06/11,09:26:09,14,09,1, 11.9,1,1, 17.432, 10525.543, 340.474, 52786.593 23/06/11,09:26:09,15,09,1, 11.9,1,1, 17.432, 10525.536, 340.438, 52786.607 23/06/11,09:26:09,16,09,1, 11.9,1,1, 17.432, 10525.555, 340.446, 52786.574 23/06/11,09:26:09,17,09,1, 11.9,1,1, 17.432, 10525.542, 340.449, 52786.605 23/06/11,09:26:09,18,09,1, 11.9,1,1, 17.432, 10525.563, 340.427, 52786.557 23/06/11,09:26:09,19,09,1, 11.9,1,1, 17.432, 10525.574, 340.449, 52786.559 23/06/11,09:26:10,00,09,1, 11.9,1,1, 17.434, 10525.566, 340.449, 52786.559 23/06/11,09:26:10,01,09,1, 11.9,1,1, 17.434, 10525.554, 340.445, 52786.538 23/06/11,09:26:10,02,09,1, 11.9,1,1, 17.434, 10525.561, 340.451, 52786.589 23/06/11,09:26:10,03,09,1, 11.9,1,1, 17.434, 10525.573, 340.445, 52786.524 23/06/11,09:26:10,04,09,1, 11.9,1,1, 17.434, 10525.595, 340.440, 52786.551 23/06/11,09:26:10,05,09,1, 11.9,1,1, 17.434, 10525.576, 340.416, 52786.566 23/06/11,09:26:10,06,09,1, 11.9,1,1, 17.434, 10525.605, 340.445, 52786.563 23/06/11,09:26:10,07,09,1, 11.9,1,1, 17.434, 10525.594, 340.445, 52786.583 23/06/11,09:26:10,08,09,1, 11.9,1,1, 17.434, 10525.616, 340.450, 52786.583 23/06/11,09:26:10,09,09,1, 11.9,1,1, 17.434, 10525.606, 340.420, 52786.573 23/06/11,09:26:10,10,09,1, 11.9,1,1, 17.434, 10525.592, 340.401, 52786.547 23/06/11,09:26:10,11,09,1, 11.9,1,1, 17.434, 10525.606, 340.418, 52786.566 23/06/11,09:26:10,12,09,1, 11.9,1,1, 17.434, 10525.649, 340.407, 52786.588 23/06/11,09:26:10,13,09,1, 11.9,1,1, 17.434, 10525.616, 340.403, 52786.572 23/06/11,09:26:10,14,09,1, 11.9,1,1, 17.434, 10525.661, 340.409, 52786.516 23/06/11,09:26:10,15,09,1, 11.9,1,1, 17.434, 10525.653, 340.388, 52786.551 23/06/11,09:26:10,16,09,1, 11.9,1,1, 17.434, 10525.629, 340.422, 52786.583 23/06/11,09:26:10,17,09,1, 11.9,1,1, 17.434, 10525.654, 340.438, 52786.590 23/06/11,09:26:10,18,09,1, 11.9,1,1, 17.434, 10525.631, 340.410, 52786.570 23/06/11,09:26:10,19,09,1, 11.9,1,1, 17.434, 10525.617, 340.390, 52786.552 23/06/11,09:26:11,00,08,1, 11.9,1,1, 17.435, 10525.616, 340.390, 52786.552 23/06/11,09:26:11,01,08,1, 11.9,1,1, 17.435, 10525.639, 340.390, 52786.601 23/06/11,09:26:11,02,08,1, 11.9,1,1, 17.435, 10525.652, 340.389, 52786.550 23/06/11,09:26:11,03,08,1, 11.9,1,1, 17.435, 10525.667, 340.382, 52786.540 23/06/11,09:26:11,04,08,1, 11.9,1,1, 17.435, 10525.653, 340.378, 52786.577 23/06/11,09:26:11,05,08,1, 11.9,1,1, 17.435, 10525.671, 340.354, 52786.525 23/06/11,09:26:11,06,08,1, 11.9,1,1, 17.435, 10525.667, 340.376, 52786.555 23/06/11,09:26:11,07,08,1, 11.9,1,1, 17.435, 10525.681, 340.372, 52786.540 23/06/11,09:26:11,08,08,1, 11.9,1,1, 17.435, 10525.695, 340.364, 52786.529 23/06/11,09:26:11,09,08,1, 11.9,1,1, 17.435, 10525.715, 340.358, 52786.524 23/06/11,09:26:11,10,08,1, 11.9,1,1, 17.435, 10525.705, 340.353, 52786.506 23/06/11,09:26:11,11,08,1, 11.9,1,1, 17.435, 10525.710, 340.379, 52786.540 23/06/11,09:26:11,12,08,1, 11.9,1,1, 17.435, 10525.715, 340.369, 52786.536 23/06/11,09:26:11,13,08,1, 11.9,1,1, 17.435, 10525.731, 340.345, 52786.525 23/06/11,09:26:11,14,08,1, 11.9,1,1, 17.435, 10525.707, 340.363, 52786.484 23/06/11,09:26:11,15,08,1, 11.9,1,1, 17.435, 10525.718, 340.355, 52786.520 23/06/11,09:26:11,16,08,1, 11.9,1,1, 17.435, 10525.743, 340.349, 52786.501 23/06/11,09:26:11,17,08,1, 11.9,1,1, 17.435, 10525.715, 340.335, 52786.488 23/06/11,09:26:11,18,08,1, 11.9,1,1, 17.435, 10525.738, 340.348, 52786.505 23/06/11,09:26:11,19,08,1, 11.9,1,1, 17.435, 10525.756, 340.342, 52786.458 23/06/11,09:26:12,00,09,1, 11.9,1,1, 17.436, 10525.750, 340.342, 52786.458 23/06/11,09:26:12,01,09,1, 11.9,1,1, 17.436, 10525.735, 340.324, 52786.532 23/06/11,09:26:12,02,09,1, 11.9,1,1, 17.436, 10525.746, 340.322, 52786.527 23/06/11,09:26:12,03,09,1, 11.9,1,1, 17.436, 10525.755, 340.347, 52786.519 23/06/11,09:26:12,04,09,1, 11.9,1,1, 17.436, 10525.757, 340.332, 52786.498 23/06/11,09:26:12,05,09,1, 11.9,1,1, 17.436, 10525.798, 340.322, 52786.505 23/06/11,09:26:12,06,09,1, 11.9,1,1, 17.436, 10525.790, 340.314, 52786.449 23/06/11,09:26:12,07,09,1, 11.9,1,1, 17.436, 10525.775, 340.329, 52786.508 23/06/11,09:26:12,08,09,1, 11.9,1,1, 17.436, 10525.794, 340.305, 52786.529 23/06/11,09:26:12,09,09,1, 11.9,1,1, 17.436, 10525.788, 340.289, 52786.490 23/06/11,09:26:12,10,09,1, 11.9,1,1, 17.436, 10525.780, 340.299, 52786.530 23/06/11,09:26:12,11,09,1, 11.9,1,1, 17.436, 10525.798, 340.314, 52786.533 23/06/11,09:26:12,12,09,1, 11.9,1,1, 17.436, 10525.786, 340.288, 52786.554 23/06/11,09:26:12,13,09,1, 11.9,1,1, 17.436, 10525.798, 340.283, 52786.478 23/06/11,09:26:12,14,09,1, 11.9,1,1, 17.436, 10525.825, 340.304, 52786.470 23/06/11,09:26:12,15,09,1, 11.9,1,1, 17.436, 10525.832, 340.297, 52786.507 23/06/11,09:26:12,16,09,1, 11.9,1,1, 17.436, 10525.818, 340.292, 52786.514 23/06/11,09:26:12,17,09,1, 11.9,1,1, 17.436, 10525.826, 340.283, 52786.472 23/06/11,09:26:12,18,09,1, 11.9,1,1, 17.436, 10525.838, 340.263, 52786.465 23/06/11,09:26:12,19,09,1, 11.9,1,1, 17.436, 10525.834, 340.259, 52786.519 23/06/11,09:26:13,00,10,1, 11.9,1,1, 17.438, 10525.833, 340.259, 52786.519 23/06/11,09:26:13,01,10,1, 11.9,1,1, 17.438, 10525.829, 340.276, 52786.523 23/06/11,09:26:13,02,10,1, 11.9,1,1, 17.438, 10525.873, 340.268, 52786.488 23/06/11,09:26:13,03,10,1, 11.9,1,1, 17.438, 10525.837, 340.235, 52786.486 23/06/11,09:26:13,04,10,1, 11.9,1,1, 17.438, 10525.858, 340.244, 52786.489 23/06/11,09:26:13,05,10,1, 11.9,1,1, 17.438, 10525.873, 340.274, 52786.540 23/06/11,09:26:13,06,10,1, 11.9,1,1, 17.438, 10525.883, 340.263, 52786.547 23/06/11,09:26:13,07,10,1, 11.9,1,1, 17.438, 10525.907, 340.252, 52786.699 23/06/11,09:26:13,08,10,1, 11.9,1,1, 17.438, 10525.904, 340.244, 52786.379 23/06/11,09:26:13,09,10,1, 11.9,1,1, 17.438, 10525.904, 340.266, 52786.458 23/06/11,09:26:13,10,10,1, 11.9,1,1, 17.438, 10525.887, 340.264, 52786.464 23/06/11,09:26:13,11,10,1, 11.9,1,1, 17.438, 10525.885, 340.236, 52786.491 23/06/11,09:26:13,12,10,1, 11.9,1,1, 17.438, 10525.898, 340.244, 52786.479 23/06/11,09:26:13,13,10,1, 11.9,1,1, 17.438, 10525.910, 340.218, 52786.472 23/06/11,09:26:13,14,10,1, 11.9,1,1, 17.438, 10525.887, 340.246, 52786.514 23/06/11,09:26:13,15,10,1, 11.9,1,1, 17.438, 10525.921, 340.247, 52786.508 23/06/11,09:26:13,16,10,1, 11.9,1,1, 17.438, 10525.925, 340.226, 52786.487 23/06/11,09:26:13,17,10,1, 11.9,1,1, 17.438, 10525.910, 340.226, 52786.485 23/06/11,09:26:13,18,10,1, 11.9,1,1, 17.438, 10525.933, 340.217, 52786.489 23/06/11,09:26:13,19,10,1, 11.9,1,1, 17.438, 10525.933, 340.219, 52786.507 23/06/11,09:26:14,00,09,1, 11.9,1,1, 17.437, 10525.925, 340.219, 52786.507 23/06/11,09:26:14,01,09,1, 11.9,1,1, 17.437, 10525.916, 340.226, 52786.486 23/06/11,09:26:14,02,09,1, 11.9,1,1, 17.437, 10525.949, 340.245, 52786.525 23/06/11,09:26:14,03,09,1, 11.9,1,1, 17.437, 10525.916, 340.211, 52786.460 23/06/11,09:26:14,04,09,1, 11.9,1,1, 17.437, 10525.919, 340.219, 52786.476 23/06/11,09:26:14,05,09,1, 11.9,1,1, 17.437, 10525.967, 340.236, 52786.478 23/06/11,09:26:14,06,09,1, 11.9,1,1, 17.437, 10525.965, 340.224, 52786.500 23/06/11,09:26:14,07,09,1, 11.9,1,1, 17.437, 10525.927, 340.227, 52786.500 23/06/11,09:26:14,08,09,1, 11.9,1,1, 17.437, 10525.946, 340.222, 52786.457 23/06/11,09:26:14,09,09,1, 11.9,1,1, 17.437, 10525.951, 340.205, 52786.466 23/06/11,09:26:14,10,09,1, 11.9,1,1, 17.437, 10525.968, 340.214, 52786.482 23/06/11,09:26:14,11,09,1, 11.9,1,1, 17.437, 10525.958, 340.222, 52786.507 23/06/11,09:26:14,12,09,1, 11.9,1,1, 17.437, 10525.983, 340.204, 52786.487 23/06/11,09:26:14,13,09,1, 11.9,1,1, 17.437, 10525.951, 340.209, 52786.513 23/06/11,09:26:14,14,09,1, 11.9,1,1, 17.437, 10525.990, 340.195, 52786.525 23/06/11,09:26:14,15,09,1, 11.9,1,1, 17.437, 10525.991, 340.197, 52786.553 23/06/11,09:26:14,16,09,1, 11.9,1,1, 17.437, 10525.980, 340.194, 52786.512 23/06/11,09:26:14,17,09,1, 11.9,1,1, 17.437, 10525.986, 340.192, 52786.533 23/06/11,09:26:14,18,09,1, 11.9,1,1, 17.437, 10526.012, 340.219, 52786.538 23/06/11,09:26:14,19,09,1, 11.9,1,1, 17.437, 10525.976, 340.214, 52786.524 23/06/11,09:26:15,00,10,1, 11.9,1,1, 17.435, 10525.975, 340.214, 52786.524 23/06/11,09:26:15,01,10,1, 11.9,1,1, 17.435, 10526.030, 340.212, 52786.548 23/06/11,09:26:15,02,10,1, 11.9,1,1, 17.435, 10526.004, 340.199, 52786.502 23/06/11,09:26:15,03,10,1, 11.9,1,1, 17.435, 10526.027, 340.192, 52786.539 23/06/11,09:26:15,04,10,1, 11.9,1,1, 17.435, 10526.014, 340.209, 52786.513 23/06/11,09:26:15,05,10,1, 11.9,1,1, 17.435, 10526.038, 340.186, 52786.496 23/06/11,09:26:15,06,10,1, 11.9,1,1, 17.435, 10526.008, 340.215, 52786.574 23/06/11,09:26:15,07,10,1, 11.9,1,1, 17.435, 10526.022, 340.191, 52786.518 23/06/11,09:26:15,08,10,1, 11.9,1,1, 17.435, 10526.013, 340.203, 52786.544 23/06/11,09:26:15,09,10,1, 11.9,1,1, 17.435, 10526.010, 340.181, 52786.556 23/06/11,09:26:15,10,10,1, 11.9,1,1, 17.435, 10526.019, 340.195, 52786.562 23/06/11,09:26:15,11,10,1, 11.9,1,1, 17.435, 10526.019, 340.177, 52786.527 23/06/11,09:26:15,12,10,1, 11.9,1,1, 17.435, 10526.017, 340.193, 52786.503 23/06/11,09:26:15,13,10,1, 11.9,1,1, 17.435, 10526.047, 340.195, 52786.532 23/06/11,09:26:15,14,10,1, 11.9,1,1, 17.435, 10526.050, 340.222, 52786.531 23/06/11,09:26:15,15,10,1, 11.9,1,1, 17.435, 10526.034, 340.190, 52786.564 23/06/11,09:26:15,16,10,1, 11.9,1,1, 17.435, 10526.085, 340.190, 52786.538 23/06/11,09:26:15,17,10,1, 11.9,1,1, 17.435, 10526.041, 340.215, 52786.516 23/06/11,09:26:15,18,10,1, 11.9,1,1, 17.435, 10526.045, 340.221, 52786.528 23/06/11,09:26:15,19,10,1, 11.9,1,1, 17.435, 10526.056, 340.216, 52786.505 23/06/11,09:26:16,00,09,1, 11.9,1,1, 17.438, 10526.050, 340.216, 52786.505 23/06/11,09:26:16,01,09,1, 11.9,1,1, 17.438, 10526.055, 340.190, 52786.512 23/06/11,09:26:16,02,09,1, 11.9,1,1, 17.438, 10526.070, 340.228, 52786.521 23/06/11,09:26:16,03,09,1, 11.9,1,1, 17.438, 10526.089, 340.210, 52786.545 23/06/11,09:26:16,04,09,1, 11.9,1,1, 17.438, 10526.068, 340.216, 52786.513 23/06/11,09:26:16,05,09,1, 11.9,1,1, 17.438, 10526.056, 340.199, 52786.519 23/06/11,09:26:16,06,09,1, 11.9,1,1, 17.438, 10526.078, 340.224, 52786.569 23/06/11,09:26:16,07,09,1, 11.9,1,1, 17.438, 10526.077, 340.230, 52786.541 23/06/11,09:26:16,08,09,1, 11.9,1,1, 17.438, 10526.081, 340.233, 52786.541 23/06/11,09:26:16,09,09,1, 11.9,1,1, 17.438, 10526.060, 340.228, 52786.583 23/06/11,09:26:16,10,09,1, 11.9,1,1, 17.438, 10526.076, 340.237, 52786.528 23/06/11,09:26:16,11,09,1, 11.9,1,1, 17.438, 10526.055, 340.217, 52786.542 23/06/11,09:26:16,12,09,1, 11.9,1,1, 17.438, 10526.071, 340.218, 52786.571 23/06/11,09:26:16,13,09,1, 11.9,1,1, 17.438, 10526.087, 340.234, 52786.554 23/06/11,09:26:16,14,09,1, 11.9,1,1, 17.438, 10526.096, 340.236, 52786.562 23/06/11,09:26:16,15,09,1, 11.9,1,1, 17.438, 10526.090, 340.223, 52786.526 23/06/11,09:26:16,16,09,1, 11.9,1,1, 17.438, 10526.090, 340.218, 52786.584 23/06/11,09:26:16,17,09,1, 11.9,1,1, 17.438, 10526.075, 340.224, 52786.551 23/06/11,09:26:16,18,09,1, 11.9,1,1, 17.438, 10526.101, 340.227, 52786.576 23/06/11,09:26:16,19,09,1, 11.9,1,1, 17.438, 10526.113, 340.244, 52786.575 23/06/11,09:26:17,00,10,1, 11.9,1,1, 17.436, 10526.109, 340.244, 52786.575 23/06/11,09:26:17,01,10,1, 11.9,1,1, 17.436, 10526.105, 340.247, 52786.562 23/06/11,09:26:17,02,10,1, 11.9,1,1, 17.436, 10526.095, 340.247, 52786.591 23/06/11,09:26:17,03,10,1, 11.9,1,1, 17.436, 10526.101, 340.245, 52786.580 23/06/11,09:26:17,04,10,1, 11.9,1,1, 17.436, 10526.105, 340.232, 52786.585 23/06/11,09:26:17,05,10,1, 11.9,1,1, 17.436, 10526.116, 340.249, 52786.585 23/06/11,09:26:17,06,10,1, 11.9,1,1, 17.436, 10526.094, 340.276, 52786.598 23/06/11,09:26:17,07,10,1, 11.9,1,1, 17.436, 10526.118, 340.295, 52786.585 23/06/11,09:26:17,08,10,1, 11.9,1,1, 17.436, 10526.113, 340.271, 52786.607 23/06/11,09:26:17,09,10,1, 11.9,1,1, 17.436, 10526.132, 340.262, 52786.608 23/06/11,09:26:17,10,10,1, 11.9,1,1, 17.436, 10526.106, 340.303, 52786.632 23/06/11,09:26:17,11,10,1, 11.9,1,1, 17.436, 10526.121, 340.299, 52786.631 23/06/11,09:26:17,12,10,1, 11.9,1,1, 17.436, 10526.115, 340.293, 52786.582 23/06/11,09:26:17,13,10,1, 11.9,1,1, 17.436, 10526.133, 340.294, 52786.636 23/06/11,09:26:17,14,10,1, 11.9,1,1, 17.436, 10526.125, 340.273, 52786.601 23/06/11,09:26:17,15,10,1, 11.9,1,1, 17.436, 10526.130, 340.296, 52786.619 23/06/11,09:26:17,16,10,1, 11.9,1,1, 17.436, 10526.128, 340.292, 52786.623 23/06/11,09:26:17,17,10,1, 11.9,1,1, 17.436, 10526.136, 340.309, 52786.625 23/06/11,09:26:17,18,10,1, 11.9,1,1, 17.436, 10526.136, 340.292, 52786.612 23/06/11,09:26:17,19,10,1, 11.9,1,1, 17.436, 10526.121, 340.307, 52786.619 23/06/11,09:26:18,00,10,1, 11.9,1,1, 17.438, 10526.117, 340.307, 52786.619 23/06/11,09:26:18,01,10,1, 11.9,1,1, 17.438, 10526.129, 340.308, 52786.612 23/06/11,09:26:18,02,10,1, 11.9,1,1, 17.438, 10526.142, 340.335, 52786.644 23/06/11,09:26:18,03,10,1, 11.9,1,1, 17.438, 10526.137, 340.317, 52786.623 23/06/11,09:26:18,04,10,1, 11.9,1,1, 17.438, 10526.157, 340.326, 52786.633 23/06/11,09:26:18,05,10,1, 11.9,1,1, 17.438, 10526.157, 340.341, 52786.649 23/06/11,09:26:18,06,10,1, 11.9,1,1, 17.438, 10526.129, 340.352, 52786.670 23/06/11,09:26:18,07,10,1, 11.9,1,1, 17.438, 10526.113, 340.357, 52786.677 23/06/11,09:26:18,08,10,1, 11.9,1,1, 17.438, 10526.180, 340.347, 52786.697 23/06/11,09:26:18,09,10,1, 11.9,1,1, 17.438, 10526.166, 340.357, 52786.678 23/06/11,09:26:18,10,10,1, 11.9,1,1, 17.438, 10526.183, 340.390, 52786.663 23/06/11,09:26:18,11,10,1, 11.9,1,1, 17.438, 10526.161, 340.373, 52786.685 23/06/11,09:26:18,12,10,1, 11.9,1,1, 17.438, 10526.153, 340.384, 52786.701 23/06/11,09:26:18,13,10,1, 11.9,1,1, 17.438, 10526.162, 340.373, 52786.685 23/06/11,09:26:18,14,10,1, 11.9,1,1, 17.438, 10526.168, 340.397, 52786.693 23/06/11,09:26:18,15,10,1, 11.9,1,1, 17.438, 10526.167, 340.394, 52786.643 23/06/11,09:26:18,16,10,1, 11.9,1,1, 17.438, 10526.151, 340.387, 52786.664 23/06/11,09:26:18,17,10,1, 11.9,1,1, 17.438, 10526.148, 340.410, 52786.683 23/06/11,09:26:18,18,10,1, 11.9,1,1, 17.438, 10526.161, 340.424, 52786.649 23/06/11,09:26:18,19,10,1, 11.9,1,1, 17.438, 10526.153, 340.417, 52786.658 23/06/11,09:26:19,00,10,1, 12.0,1,1, 17.438, 10526.150, 340.417, 52786.658 23/06/11,09:26:19,01,10,1, 12.0,1,1, 17.438, 10526.186, 340.435, 52786.668 23/06/11,09:26:19,02,10,1, 12.0,1,1, 17.438, 10526.155, 340.417, 52786.669 23/06/11,09:26:19,03,10,1, 12.0,1,1, 17.438, 10526.180, 340.425, 52786.705 23/06/11,09:26:19,04,10,1, 12.0,1,1, 17.438, 10526.152, 340.429, 52786.660 23/06/11,09:26:19,05,10,1, 12.0,1,1, 17.438, 10526.154, 340.434, 52786.687 23/06/11,09:26:19,06,10,1, 12.0,1,1, 17.438, 10526.151, 340.448, 52786.728 23/06/11,09:26:19,07,10,1, 12.0,1,1, 17.438, 10526.157, 340.450, 52786.653 23/06/11,09:26:19,08,10,1, 12.0,1,1, 17.438, 10526.163, 340.432, 52786.722 23/06/11,09:26:19,09,10,1, 12.0,1,1, 17.438, 10526.171, 340.446, 52786.683 23/06/11,09:26:19,10,10,1, 12.0,1,1, 17.438, 10526.195, 340.438, 52786.705 23/06/11,09:26:19,11,10,1, 12.0,1,1, 17.438, 10526.151, 340.457, 52786.684 23/06/11,09:26:19,12,10,1, 12.0,1,1, 17.438, 10526.182, 340.458, 52786.698 23/06/11,09:26:19,13,10,1, 12.0,1,1, 17.438, 10526.164, 340.483, 52786.708 23/06/11,09:26:19,14,10,1, 12.0,1,1, 17.438, 10526.176, 340.488, 52786.713 23/06/11,09:26:19,15,10,1, 12.0,1,1, 17.438, 10526.181, 340.476, 52786.689 23/06/11,09:26:19,16,10,1, 12.0,1,1, 17.438, 10526.155, 340.482, 52786.714 23/06/11,09:26:19,17,10,1, 12.0,1,1, 17.438, 10526.161, 340.471, 52786.669 23/06/11,09:26:19,18,10,1, 12.0,1,1, 17.438, 10526.149, 340.474, 52786.689 23/06/11,09:26:19,19,10,1, 12.0,1,1, 17.438, 10526.160, 340.500, 52786.754 23/06/11,09:26:20,00,10,1, 11.9,1,1, 17.439, 10526.159, 340.500, 52786.754 23/06/11,09:26:20,01,10,1, 11.9,1,1, 17.439, 10526.130, 340.493, 52786.732 23/06/11,09:26:20,02,10,1, 11.9,1,1, 17.439, 10526.133, 340.503, 52786.709 23/06/11,09:26:20,03,10,1, 11.9,1,1, 17.439, 10526.158, 340.502, 52786.722 23/06/11,09:26:20,04,10,1, 11.9,1,1, 17.439, 10526.139, 340.510, 52786.708 23/06/11,09:26:20,05,10,1, 11.9,1,1, 17.439, 10526.167, 340.542, 52786.732 23/06/11,09:26:20,06,10,1, 11.9,1,1, 17.439, 10526.150, 340.510, 52786.744 23/06/11,09:26:20,07,10,1, 11.9,1,1, 17.439, 10526.126, 340.525, 52786.756 23/06/11,09:26:20,08,10,1, 11.9,1,1, 17.439, 10526.135, 340.507, 52786.757 23/06/11,09:26:20,09,10,1, 11.9,1,1, 17.439, 10526.132, 340.498, 52786.772 23/06/11,09:26:20,10,10,1, 11.9,1,1, 17.439, 10526.132, 340.528, 52786.770 23/06/11,09:26:20,11,10,1, 11.9,1,1, 17.439, 10526.146, 340.560, 52786.785 23/06/11,09:26:20,12,10,1, 11.9,1,1, 17.439, 10526.135, 340.532, 52786.777 23/06/11,09:26:20,13,10,1, 11.9,1,1, 17.439, 10526.151, 340.539, 52786.753 23/06/11,09:26:20,14,10,1, 11.9,1,1, 17.439, 10526.147, 340.552, 52786.741 23/06/11,09:26:20,15,10,1, 11.9,1,1, 17.439, 10526.115, 340.555, 52786.767 23/06/11,09:26:20,16,10,1, 11.9,1,1, 17.439, 10526.139, 340.557, 52786.760 23/06/11,09:26:20,17,10,1, 11.9,1,1, 17.439, 10526.152, 340.563, 52786.787 23/06/11,09:26:20,18,10,1, 11.9,1,1, 17.439, 10526.135, 340.575, 52786.764 23/06/11,09:26:20,19,10,1, 11.9,1,1, 17.439, 10526.123, 340.574, 52786.755 23/06/11,09:26:21,00,10,1, 11.9,1,1, 17.441, 10526.117, 340.574, 52786.755 23/06/11,09:26:21,01,10,1, 11.9,1,1, 17.441, 10526.145, 340.615, 52786.720 23/06/11,09:26:21,02,10,1, 11.9,1,1, 17.441, 10526.102, 340.593, 52786.707 23/06/11,09:26:21,03,10,1, 11.9,1,1, 17.441, 10526.120, 340.609, 52786.757 23/06/11,09:26:21,04,10,1, 11.9,1,1, 17.441, 10526.123, 340.616, 52786.765 23/06/11,09:26:21,05,10,1, 11.9,1,1, 17.441, 10526.133, 340.622, 52786.788 23/06/11,09:26:21,06,10,1, 11.9,1,1, 17.441, 10526.137, 340.642, 52786.803 23/06/11,09:26:21,07,10,1, 11.9,1,1, 17.441, 10526.112, 340.635, 52786.773 23/06/11,09:26:21,08,10,1, 11.9,1,1, 17.441, 10526.107, 340.618, 52786.784 23/06/11,09:26:21,09,10,1, 11.9,1,1, 17.441, 10526.119, 340.645, 52786.776 23/06/11,09:26:21,10,10,1, 11.9,1,1, 17.441, 10526.137, 340.644, 52786.831 23/06/11,09:26:21,11,10,1, 11.9,1,1, 17.441, 10526.142, 340.663, 52786.808 23/06/11,09:26:21,12,10,1, 11.9,1,1, 17.441, 10526.123, 340.660, 52786.816 23/06/11,09:26:21,13,10,1, 11.9,1,1, 17.441, 10526.106, 340.658, 52786.783 23/06/11,09:26:21,14,10,1, 11.9,1,1, 17.441, 10526.112, 340.686, 52786.803 23/06/11,09:26:21,15,10,1, 11.9,1,1, 17.441, 10526.101, 340.662, 52786.773 23/06/11,09:26:21,16,10,1, 11.9,1,1, 17.441, 10526.114, 340.653, 52786.778 23/06/11,09:26:21,17,10,1, 11.9,1,1, 17.441, 10526.074, 340.674, 52786.749 23/06/11,09:26:21,18,10,1, 11.9,1,1, 17.441, 10526.090, 340.708, 52786.780 23/06/11,09:26:21,19,10,1, 11.9,1,1, 17.441, 10526.077, 340.711, 52786.830 23/06/11,09:26:22,00,10,1, 11.9,1,1, 17.438, 10526.075, 340.711, 52786.830 23/06/11,09:26:22,01,10,1, 11.9,1,1, 17.438, 10526.107, 340.698, 52786.792 23/06/11,09:26:22,02,10,1, 11.9,1,1, 17.438, 10526.086, 340.698, 52786.750 23/06/11,09:26:22,03,10,1, 11.9,1,1, 17.438, 10526.085, 340.728, 52786.779 23/06/11,09:26:22,04,10,1, 11.9,1,1, 17.438, 10526.103, 340.738, 52786.829 23/06/11,09:26:22,05,10,1, 11.9,1,1, 17.438, 10526.089, 340.731, 52786.808 23/06/11,09:26:22,06,10,1, 11.9,1,1, 17.438, 10526.069, 340.765, 52786.811 23/06/11,09:26:22,07,10,1, 11.9,1,1, 17.438, 10526.080, 340.760, 52786.871 23/06/11,09:26:22,08,10,1, 11.9,1,1, 17.438, 10526.081, 340.759, 52786.865 23/06/11,09:26:22,09,10,1, 11.9,1,1, 17.438, 10526.081, 340.780, 52786.829 23/06/11,09:26:22,10,10,1, 11.9,1,1, 17.438, 10526.087, 340.763, 52786.861 23/06/11,09:26:22,11,10,1, 11.9,1,1, 17.438, 10526.096, 340.789, 52786.795 23/06/11,09:26:22,12,10,1, 11.9,1,1, 17.438, 10526.070, 340.821, 52786.821 23/06/11,09:26:22,13,10,1, 11.9,1,1, 17.438, 10526.076, 340.790, 52786.844 23/06/11,09:26:22,14,10,1, 11.9,1,1, 17.438, 10526.060, 340.821, 52786.803 23/06/11,09:26:22,15,10,1, 11.9,1,1, 17.438, 10526.093, 340.805, 52786.767 23/06/11,09:26:22,16,10,1, 11.9,1,1, 17.438, 10526.067, 340.827, 52786.794 23/06/11,09:26:22,17,10,1, 11.9,1,1, 17.438, 10526.075, 340.825, 52786.806 23/06/11,09:26:22,18,10,1, 11.9,1,1, 17.438, 10526.078, 340.846, 52786.804 23/06/11,09:26:22,19,10,1, 11.9,1,1, 17.438, 10526.046, 340.858, 52786.778 23/06/11,09:26:23,00,10,1, 12.0,1,1, 17.440, 10526.042, 340.858, 52786.778 23/06/11,09:26:23,01,10,1, 12.0,1,1, 17.440, 10526.066, 340.895, 52786.780 23/06/11,09:26:23,02,10,1, 12.0,1,1, 17.440, 10526.035, 340.891, 52786.799 23/06/11,09:26:23,03,10,1, 12.0,1,1, 17.440, 10526.053, 340.894, 52786.856 23/06/11,09:26:23,04,10,1, 12.0,1,1, 17.440, 10526.050, 340.888, 52786.812 23/06/11,09:26:23,05,10,1, 12.0,1,1, 17.440, 10526.030, 340.902, 52786.861 23/06/11,09:26:23,06,10,1, 12.0,1,1, 17.440, 10526.065, 340.897, 52786.834 23/06/11,09:26:23,07,10,1, 12.0,1,1, 17.440, 10526.071, 340.915, 52786.816 23/06/11,09:26:23,08,10,1, 12.0,1,1, 17.440, 10526.051, 340.922, 52786.840 23/06/11,09:26:23,09,10,1, 12.0,1,1, 17.440, 10526.046, 340.936, 52786.846 23/06/11,09:26:23,10,10,1, 12.0,1,1, 17.440, 10526.041, 340.933, 52786.846 23/06/11,09:26:23,11,10,1, 12.0,1,1, 17.440, 10526.042, 340.950, 52786.804 23/06/11,09:26:23,12,10,1, 12.0,1,1, 17.440, 10526.043, 340.933, 52786.817 23/06/11,09:26:23,13,10,1, 12.0,1,1, 17.440, 10526.032, 340.951, 52786.772 23/06/11,09:26:23,14,10,1, 12.0,1,1, 17.440, 10526.056, 340.965, 52786.806 23/06/11,09:26:23,15,10,1, 12.0,1,1, 17.440, 10526.059, 340.968, 52786.822 23/06/11,09:26:23,16,10,1, 12.0,1,1, 17.440, 10526.024, 340.974, 52786.801 23/06/11,09:26:23,17,10,1, 12.0,1,1, 17.440, 10526.033, 340.987, 52786.771 23/06/11,09:26:23,18,10,1, 12.0,1,1, 17.440, 10526.012, 340.972, 52786.783 23/06/11,09:26:23,19,10,1, 12.0,1,1, 17.440, 10526.028, 340.974, 52786.778 23/06/11,09:26:24,00,10,1, 11.9,1,1, 17.440, 10526.025, 340.974, 52786.778 23/06/11,09:26:24,01,10,1, 11.9,1,1, 17.440, 10526.046, 340.987, 52786.775 23/06/11,09:26:24,02,10,1, 11.9,1,1, 17.440, 10526.047, 341.025, 52786.795 23/06/11,09:26:24,03,10,1, 11.9,1,1, 17.440, 10526.067, 341.025, 52786.848 23/06/11,09:26:24,04,10,1, 11.9,1,1, 17.440, 10526.053, 341.016, 52786.807 23/06/11,09:26:24,05,10,1, 11.9,1,1, 17.440, 10526.039, 341.016, 52786.788 23/06/11,09:26:24,06,10,1, 11.9,1,1, 17.440, 10526.019, 341.030, 52786.818 23/06/11,09:26:24,07,10,1, 11.9,1,1, 17.440, 10526.028, 341.060, 52786.790 23/06/11,09:26:24,08,10,1, 11.9,1,1, 17.440, 10526.048, 341.073, 52786.829 23/06/11,09:26:24,09,10,1, 11.9,1,1, 17.440, 10526.046, 341.085, 52786.822 23/06/11,09:26:24,10,10,1, 11.9,1,1, 17.440, 10526.051, 341.084, 52786.786 23/06/11,09:26:24,11,10,1, 11.9,1,1, 17.440, 10526.070, 341.082, 52786.787 23/06/11,09:26:24,12,10,1, 11.9,1,1, 17.440, 10526.031, 341.079, 52786.816 23/06/11,09:26:24,13,10,1, 11.9,1,1, 17.440, 10526.043, 341.096, 52786.803 23/06/11,09:26:24,14,10,1, 11.9,1,1, 17.440, 10526.067, 341.093, 52786.796 23/06/11,09:26:24,15,10,1, 11.9,1,1, 17.440, 10526.045, 341.108, 52786.827 23/06/11,09:26:24,16,10,1, 11.9,1,1, 17.440, 10526.041, 341.137, 52786.770 23/06/11,09:26:24,17,10,1, 11.9,1,1, 17.440, 10526.048, 341.144, 52786.785 23/06/11,09:26:24,18,10,1, 11.9,1,1, 17.440, 10526.086, 341.161, 52786.811 23/06/11,09:26:24,19,10,1, 11.9,1,1, 17.440, 10526.036, 341.152, 52786.761 23/06/11,09:26:25,00,10,1, 11.8,1,1, 17.442, 10526.034, 341.152, 52786.761 23/06/11,09:26:25,01,10,1, 11.8,1,1, 17.442, 10526.050, 341.167, 52786.761 23/06/11,09:26:25,02,10,1, 11.8,1,1, 17.442, 10526.035, 341.158, 52786.826 23/06/11,09:26:25,03,10,1, 11.8,1,1, 17.442, 10526.066, 341.187, 52786.804 23/06/11,09:26:25,04,10,1, 11.8,1,1, 17.442, 10526.067, 341.186, 52786.820 23/06/11,09:26:25,05,10,1, 11.8,1,1, 17.442, 10526.074, 341.232, 52786.807 23/06/11,09:26:25,06,10,1, 11.8,1,1, 17.442, 10526.060, 341.212, 52786.759 23/06/11,09:26:25,07,10,1, 11.8,1,1, 17.442, 10526.047, 341.224, 52786.814 23/06/11,09:26:25,08,10,1, 11.8,1,1, 17.442, 10526.077, 341.224, 52786.820 23/06/11,09:26:25,09,10,1, 11.8,1,1, 17.442, 10526.098, 341.255, 52786.821 23/06/11,09:26:25,10,10,1, 11.8,1,1, 17.442, 10526.077, 341.246, 52786.812 23/06/11,09:26:25,11,10,1, 11.8,1,1, 17.442, 10526.090, 341.262, 52786.813 23/06/11,09:26:25,12,10,1, 11.8,1,1, 17.442, 10526.107, 341.261, 52786.830 23/06/11,09:26:25,13,10,1, 11.8,1,1, 17.442, 10526.075, 341.257, 52786.774 23/06/11,09:26:25,14,10,1, 11.8,1,1, 17.442, 10526.088, 341.285, 52786.817 23/06/11,09:26:25,15,10,1, 11.8,1,1, 17.442, 10526.103, 341.255, 52786.836 23/06/11,09:26:25,16,10,1, 11.8,1,1, 17.442, 10526.096, 341.287, 52786.811 23/06/11,09:26:25,17,10,1, 11.8,1,1, 17.442, 10526.108, 341.296, 52786.798 23/06/11,09:26:25,18,10,1, 11.8,1,1, 17.442, 10526.123, 341.298, 52786.790 23/06/11,09:26:25,19,10,1, 11.8,1,1, 17.442, 10526.144, 341.309, 52786.759 23/06/11,09:26:26,00,09,1, 11.8,1,1, 17.438, 10526.142, 341.309, 52786.759 23/06/11,09:26:26,01,09,1, 11.8,1,1, 17.438, 10526.098, 341.324, 52786.787 23/06/11,09:26:26,02,09,1, 11.8,1,1, 17.438, 10526.116, 341.324, 52786.780 23/06/11,09:26:26,03,09,1, 11.8,1,1, 17.438, 10526.135, 341.364, 52786.814 23/06/11,09:26:26,04,09,1, 11.8,1,1, 17.438, 10526.125, 341.344, 52786.797 23/06/11,09:26:26,05,09,1, 11.8,1,1, 17.438, 10526.139, 341.361, 52786.790 23/06/11,09:26:26,06,09,1, 11.8,1,1, 17.438, 10526.139, 341.355, 52786.811 23/06/11,09:26:26,07,09,1, 11.8,1,1, 17.438, 10526.141, 341.353, 52786.810 23/06/11,09:26:26,08,09,1, 11.8,1,1, 17.438, 10526.148, 341.361, 52786.781 23/06/11,09:26:26,09,09,1, 11.8,1,1, 17.438, 10526.153, 341.362, 52786.799 23/06/11,09:26:26,10,09,1, 11.8,1,1, 17.438, 10526.154, 341.369, 52786.785 23/06/11,09:26:26,11,09,1, 11.8,1,1, 17.438, 10526.174, 341.354, 52786.802 23/06/11,09:26:26,12,09,1, 11.8,1,1, 17.438, 10526.176, 341.395, 52786.776 23/06/11,09:26:26,13,09,1, 11.8,1,1, 17.438, 10526.184, 341.385, 52786.780 23/06/11,09:26:26,14,09,1, 11.8,1,1, 17.438, 10526.192, 341.413, 52786.776 23/06/11,09:26:26,15,09,1, 11.8,1,1, 17.438, 10526.192, 341.376, 52786.791 23/06/11,09:26:26,16,09,1, 11.8,1,1, 17.438, 10526.204, 341.376, 52786.795 23/06/11,09:26:26,17,09,1, 11.8,1,1, 17.438, 10526.161, 341.382, 52786.784 23/06/11,09:26:26,18,09,1, 11.8,1,1, 17.438, 10526.189, 341.407, 52786.785 23/06/11,09:26:26,19,09,1, 11.8,1,1, 17.438, 10526.211, 341.396, 52786.779 23/06/11,09:26:27,00,10,1, 11.9,1,1, 17.442, 10526.209, 341.396, 52786.779 23/06/11,09:26:27,01,10,1, 11.9,1,1, 17.442, 10526.224, 341.390, 52786.772 23/06/11,09:26:27,02,10,1, 11.9,1,1, 17.442, 10526.242, 341.426, 52786.793 23/06/11,09:26:27,03,10,1, 11.9,1,1, 17.442, 10526.251, 341.432, 52786.776 23/06/11,09:26:27,04,10,1, 11.9,1,1, 17.442, 10526.230, 341.435, 52786.795 23/06/11,09:26:27,05,10,1, 11.9,1,1, 17.442, 10526.228, 341.414, 52786.753 23/06/11,09:26:27,06,10,1, 11.9,1,1, 17.442, 10526.251, 341.427, 52786.747 23/06/11,09:26:27,07,10,1, 11.9,1,1, 17.442, 10526.252, 341.439, 52786.742 23/06/11,09:26:27,08,10,1, 11.9,1,1, 17.442, 10526.252, 341.434, 52786.746 23/06/11,09:26:27,09,10,1, 11.9,1,1, 17.442, 10526.276, 341.440, 52786.769 23/06/11,09:26:27,10,10,1, 11.9,1,1, 17.442, 10526.291, 341.423, 52786.805 23/06/11,09:26:27,11,10,1, 11.9,1,1, 17.442, 10526.249, 341.468, 52786.735 23/06/11,09:26:27,12,10,1, 11.9,1,1, 17.442, 10526.284, 341.458, 52786.762 23/06/11,09:26:27,13,10,1, 11.9,1,1, 17.442, 10526.289, 341.458, 52786.738 23/06/11,09:26:27,14,10,1, 11.9,1,1, 17.442, 10526.282, 341.467, 52786.760 23/06/11,09:26:27,15,10,1, 11.9,1,1, 17.442, 10526.315, 341.477, 52786.774 23/06/11,09:26:27,16,10,1, 11.9,1,1, 17.442, 10526.315, 341.483, 52786.754 23/06/11,09:26:27,17,10,1, 11.9,1,1, 17.442, 10526.318, 341.465, 52786.775 23/06/11,09:26:27,18,10,1, 11.9,1,1, 17.442, 10526.330, 341.476, 52786.713 23/06/11,09:26:27,19,10,1, 11.9,1,1, 17.442, 10526.322, 341.467, 52786.726 23/06/11,09:26:28,00,09,1, 11.9,1,1, 17.437, 10526.317, 341.467, 52786.726 23/06/11,09:26:28,01,09,1, 11.9,1,1, 17.437, 10526.339, 341.504, 52786.735 23/06/11,09:26:28,02,09,1, 11.9,1,1, 17.437, 10526.340, 341.480, 52786.742 23/06/11,09:26:28,03,09,1, 11.9,1,1, 17.437, 10526.356, 341.499, 52786.752 23/06/11,09:26:28,04,09,1, 11.9,1,1, 17.437, 10526.363, 341.465, 52786.717 23/06/11,09:26:28,05,09,1, 11.9,1,1, 17.437, 10526.364, 341.481, 52786.710 23/06/11,09:26:28,06,09,1, 11.9,1,1, 17.437, 10526.374, 341.476, 52786.728 23/06/11,09:26:28,07,09,1, 11.9,1,1, 17.437, 10526.399, 341.469, 52786.760 23/06/11,09:26:28,08,09,1, 11.9,1,1, 17.437, 10526.362, 341.447, 52786.726 23/06/11,09:26:28,09,09,1, 11.9,1,1, 17.437, 10526.409, 341.500, 52786.710 23/06/11,09:26:28,10,09,1, 11.9,1,1, 17.437, 10526.395, 341.468, 52786.743 23/06/11,09:26:28,11,09,1, 11.9,1,1, 17.437, 10526.398, 341.455, 52786.715 23/06/11,09:26:28,12,09,1, 11.9,1,1, 17.437, 10526.408, 341.482, 52786.714 23/06/11,09:26:28,13,09,1, 11.9,1,1, 17.437, 10526.401, 341.467, 52786.750 23/06/11,09:26:28,14,09,1, 11.9,1,1, 17.437, 10526.416, 341.500, 52786.722 23/06/11,09:26:28,15,09,1, 11.9,1,1, 17.437, 10526.404, 341.477, 52786.694 23/06/11,09:26:28,16,09,1, 11.9,1,1, 17.437, 10526.408, 341.486, 52786.719 23/06/11,09:26:28,17,09,1, 11.9,1,1, 17.437, 10526.448, 341.470, 52786.738 23/06/11,09:26:28,18,09,1, 11.9,1,1, 17.437, 10526.480, 341.480, 52786.752 23/06/11,09:26:28,19,09,1, 11.9,1,1, 17.437, 10526.468, 341.466, 52786.734 23/06/11,09:26:29,00,09,1, 11.9,1,1, 17.446, 10526.468, 341.466, 52786.734 23/06/11,09:26:29,01,09,1, 11.9,1,1, 17.446, 10526.450, 341.471, 52786.713 23/06/11,09:26:29,02,09,1, 11.9,1,1, 17.446, 10526.470, 341.475, 52786.702 23/06/11,09:26:29,03,09,1, 11.9,1,1, 17.446, 10526.476, 341.473, 52786.697 23/06/11,09:26:29,04,09,1, 11.9,1,1, 17.446, 10526.484, 341.476, 52786.689 23/06/11,09:26:29,05,09,1, 11.9,1,1, 17.446, 10526.480, 341.471, 52786.661 23/06/11,09:26:29,06,09,1, 11.9,1,1, 17.446, 10526.499, 341.486, 52786.657 23/06/11,09:26:29,07,09,1, 11.9,1,1, 17.446, 10526.496, 341.492, 52786.721 23/06/11,09:26:29,08,09,1, 11.9,1,1, 17.446, 10526.514, 341.491, 52786.676 23/06/11,09:26:29,09,09,1, 11.9,1,1, 17.446, 10526.517, 341.476, 52786.675 23/06/11,09:26:29,10,09,1, 11.9,1,1, 17.446, 10526.548, 341.476, 52786.705 23/06/11,09:26:29,11,09,1, 11.9,1,1, 17.446, 10526.524, 341.476, 52786.654 23/06/11,09:26:29,12,09,1, 11.9,1,1, 17.446, 10526.529, 341.462, 52786.632 23/06/11,09:26:29,13,09,1, 11.9,1,1, 17.446, 10526.539, 341.473, 52786.678 23/06/11,09:26:29,14,09,1, 11.9,1,1, 17.446, 10526.531, 341.448, 52786.631 23/06/11,09:26:29,15,09,1, 11.9,1,1, 17.446, 10526.561, 341.463, 52786.676 23/06/11,09:26:29,16,09,1, 11.9,1,1, 17.446, 10526.570, 341.444, 52786.623 23/06/11,09:26:29,17,09,1, 11.9,1,1, 17.446, 10526.557, 341.449, 52786.684 23/06/11,09:26:29,18,09,1, 11.9,1,1, 17.446, 10526.572, 341.451, 52786.629 23/06/11,09:26:29,19,09,1, 11.9,1,1, 17.446, 10526.568, 341.464, 52786.659 23/06/11,09:26:30,00,10,1, 11.9,1,1, 17.442, 10526.568, 341.464, 52786.659 23/06/11,09:26:30,01,10,1, 11.9,1,1, 17.442, 10526.583, 341.452, 52786.656 23/06/11,09:26:30,02,10,1, 11.9,1,1, 17.442, 10526.579, 341.450, 52786.610 23/06/11,09:26:30,03,10,1, 11.9,1,1, 17.442, 10526.593, 341.448, 52786.617 23/06/11,09:26:30,04,10,1, 11.9,1,1, 17.442, 10526.596, 341.426, 52786.651 23/06/11,09:26:30,05,10,1, 11.9,1,1, 17.442, 10526.586, 341.428, 52786.623 23/06/11,09:26:30,06,10,1, 11.9,1,1, 17.442, 10526.615, 341.421, 52786.644 23/06/11,09:26:30,07,10,1, 11.9,1,1, 17.442, 10526.599, 341.431, 52786.635 23/06/11,09:26:30,08,10,1, 11.9,1,1, 17.442, 10526.600, 341.419, 52786.625 23/06/11,09:26:30,09,10,1, 11.9,1,1, 17.442, 10526.635, 341.411, 52786.662 23/06/11,09:26:30,10,10,1, 11.9,1,1, 17.442, 10526.624, 341.425, 52786.624 23/06/11,09:26:30,11,10,1, 11.9,1,1, 17.442, 10526.651, 341.380, 52786.620 23/06/11,09:26:30,12,10,1, 11.9,1,1, 17.442, 10526.633, 341.412, 52786.592 23/06/11,09:26:30,13,10,1, 11.9,1,1, 17.442, 10526.645, 341.435, 52786.578 23/06/11,09:26:30,14,10,1, 11.9,1,1, 17.442, 10526.668, 341.419, 52786.588 23/06/11,09:26:30,15,10,1, 11.9,1,1, 17.442, 10526.664, 341.411, 52786.638 23/06/11,09:26:30,16,10,1, 11.9,1,1, 17.442, 10526.690, 341.422, 52786.634 23/06/11,09:26:30,17,10,1, 11.9,1,1, 17.442, 10526.673, 341.413, 52786.625 23/06/11,09:26:30,18,10,1, 11.9,1,1, 17.442, 10526.672, 341.398, 52786.617 23/06/11,09:26:30,19,10,1, 11.9,1,1, 17.442, 10526.691, 341.420, 52786.593 23/06/11,09:26:31,00,09,1, 11.9,1,1, 17.442, 10526.685, 341.420, 52786.593 23/06/11,09:26:31,01,09,1, 11.9,1,1, 17.442, 10526.701, 341.390, 52786.594 23/06/11,09:26:31,02,09,1, 11.9,1,1, 17.442, 10526.696, 341.382, 52786.607 23/06/11,09:26:31,03,09,1, 11.9,1,1, 17.442, 10526.695, 341.392, 52786.593 23/06/11,09:26:31,04,09,1, 11.9,1,1, 17.442, 10526.695, 341.382, 52786.619 23/06/11,09:26:31,05,09,1, 11.9,1,1, 17.442, 10526.689, 341.386, 52786.587 23/06/11,09:26:31,06,09,1, 11.9,1,1, 17.442, 10526.702, 341.401, 52786.604 23/06/11,09:26:31,07,09,1, 11.9,1,1, 17.442, 10526.710, 341.374, 52786.619 23/06/11,09:26:31,08,09,1, 11.9,1,1, 17.442, 10526.708, 341.373, 52786.632 23/06/11,09:26:31,09,09,1, 11.9,1,1, 17.442, 10526.723, 341.377, 52786.602 23/06/11,09:26:31,10,09,1, 11.9,1,1, 17.442, 10526.713, 341.396, 52786.597 23/06/11,09:26:31,11,09,1, 11.9,1,1, 17.442, 10526.749, 341.399, 52786.608 23/06/11,09:26:31,12,09,1, 11.9,1,1, 17.442, 10526.726, 341.372, 52786.628 23/06/11,09:26:31,13,09,1, 11.9,1,1, 17.442, 10526.737, 341.370, 52786.663 23/06/11,09:26:31,14,09,1, 11.9,1,1, 17.442, 10526.737, 341.372, 52786.513 23/06/11,09:26:31,15,09,1, 11.9,1,1, 17.442, 10526.733, 341.370, 52786.590 23/06/11,09:26:31,16,09,1, 11.9,1,1, 17.442, 10526.736, 341.366, 52786.606 23/06/11,09:26:31,17,09,1, 11.9,1,1, 17.442, 10526.749, 341.351, 52786.604 23/06/11,09:26:31,18,09,1, 11.9,1,1, 17.442, 10526.759, 341.360, 52786.590 23/06/11,09:26:31,19,09,1, 11.9,1,1, 17.442, 10526.756, 341.350, 52786.599 23/06/11,09:26:32,00,09,1, 11.9,1,1, 17.440, 10526.751, 341.350, 52786.599 23/06/11,09:26:32,01,09,1, 11.9,1,1, 17.440, 10526.781, 341.338, 52786.612 23/06/11,09:26:32,02,09,1, 11.9,1,1, 17.440, 10526.769, 341.365, 52786.567 23/06/11,09:26:32,03,09,1, 11.9,1,1, 17.440, 10526.744, 341.343, 52786.589 23/06/11,09:26:32,04,09,1, 11.9,1,1, 17.440, 10526.791, 341.325, 52786.577 23/06/11,09:26:32,05,09,1, 11.9,1,1, 17.440, 10526.782, 341.355, 52786.564 23/06/11,09:26:32,06,09,1, 11.9,1,1, 17.440, 10526.796, 341.355, 52786.552 23/06/11,09:26:32,07,09,1, 11.9,1,1, 17.440, 10526.789, 341.352, 52786.580 23/06/11,09:26:32,08,09,1, 11.9,1,1, 17.440, 10526.787, 341.372, 52786.569 23/06/11,09:26:32,09,09,1, 11.9,1,1, 17.440, 10526.781, 341.361, 52786.573 23/06/11,09:26:32,10,09,1, 11.9,1,1, 17.440, 10526.810, 341.341, 52786.615 23/06/11,09:26:32,11,09,1, 11.9,1,1, 17.440, 10526.810, 341.340, 52786.625 23/06/11,09:26:32,12,09,1, 11.9,1,1, 17.440, 10526.808, 341.328, 52786.622 23/06/11,09:26:32,13,09,1, 11.9,1,1, 17.440, 10526.834, 341.332, 52786.569 23/06/11,09:26:32,14,09,1, 11.9,1,1, 17.440, 10526.797, 341.333, 52786.566 23/06/11,09:26:32,15,09,1, 11.9,1,1, 17.440, 10526.805, 341.327, 52786.563 23/06/11,09:26:32,16,09,1, 11.9,1,1, 17.440, 10526.817, 341.327, 52786.580 23/06/11,09:26:32,17,09,1, 11.9,1,1, 17.440, 10526.829, 341.347, 52786.575 23/06/11,09:26:32,18,09,1, 11.9,1,1, 17.440, 10526.813, 341.358, 52786.606 23/06/11,09:26:32,19,09,1, 11.9,1,1, 17.440, 10526.822, 341.347, 52786.582 23/06/11,09:26:33,00,10,1, 11.9,1,1, 17.443, 10526.818, 341.347, 52786.582 23/06/11,09:26:33,01,10,1, 11.9,1,1, 17.443, 10526.852, 341.346, 52786.550 23/06/11,09:26:33,02,10,1, 11.9,1,1, 17.443, 10526.841, 341.347, 52786.585 23/06/11,09:26:33,03,10,1, 11.9,1,1, 17.443, 10526.839, 341.346, 52786.560 23/06/11,09:26:33,04,10,1, 11.9,1,1, 17.443, 10526.839, 341.331, 52786.507 23/06/11,09:26:33,05,10,1, 11.9,1,1, 17.443, 10526.824, 341.345, 52786.553 23/06/11,09:26:33,06,10,1, 11.9,1,1, 17.443, 10526.847, 341.339, 52786.535 23/06/11,09:26:33,07,10,1, 11.9,1,1, 17.443, 10526.844, 341.326, 52786.563 23/06/11,09:26:33,08,10,1, 11.9,1,1, 17.443, 10526.863, 341.359, 52786.571 23/06/11,09:26:33,09,10,1, 11.9,1,1, 17.443, 10526.877, 341.341, 52786.540 23/06/11,09:26:33,10,10,1, 11.9,1,1, 17.443, 10526.866, 341.339, 52786.546 23/06/11,09:26:33,11,10,1, 11.9,1,1, 17.443, 10526.873, 341.345, 52786.579 23/06/11,09:26:33,12,10,1, 11.9,1,1, 17.443, 10526.872, 341.341, 52786.524 23/06/11,09:26:33,13,10,1, 11.9,1,1, 17.443, 10526.883, 341.338, 52786.578 23/06/11,09:26:33,14,10,1, 11.9,1,1, 17.443, 10526.862, 341.370, 52786.587 23/06/11,09:26:33,15,10,1, 11.9,1,1, 17.443, 10526.897, 341.356, 52786.613 23/06/11,09:26:33,16,10,1, 11.9,1,1, 17.443, 10526.885, 341.346, 52786.559 23/06/11,09:26:33,17,10,1, 11.9,1,1, 17.443, 10526.908, 341.366, 52786.608 23/06/11,09:26:33,18,10,1, 11.9,1,1, 17.443, 10526.912, 341.356, 52786.582 23/06/11,09:26:33,19,10,1, 11.9,1,1, 17.443, 10526.900, 341.333, 52786.553 23/06/11,09:26:34,00,09,1, 11.9,1,1, 17.445, 10526.893, 341.333, 52786.553 23/06/11,09:26:34,01,09,1, 11.9,1,1, 17.445, 10526.904, 341.353, 52786.601 23/06/11,09:26:34,02,09,1, 11.9,1,1, 17.445, 10526.918, 341.368, 52786.588 23/06/11,09:26:34,03,09,1, 11.9,1,1, 17.445, 10526.876, 341.354, 52786.573 23/06/11,09:26:34,04,09,1, 11.9,1,1, 17.445, 10526.902, 341.352, 52786.585 23/06/11,09:26:34,05,09,1, 11.9,1,1, 17.445, 10526.898, 341.351, 52786.580 23/06/11,09:26:34,06,09,1, 11.9,1,1, 17.445, 10526.935, 341.397, 52786.599 23/06/11,09:26:34,07,09,1, 11.9,1,1, 17.445, 10526.922, 341.362, 52786.591 23/06/11,09:26:34,08,09,1, 11.9,1,1, 17.445, 10526.898, 341.360, 52786.597 23/06/11,09:26:34,09,09,1, 11.9,1,1, 17.445, 10526.917, 341.358, 52786.544 23/06/11,09:26:34,10,09,1, 11.9,1,1, 17.445, 10526.888, 341.376, 52786.636 23/06/11,09:26:34,11,09,1, 11.9,1,1, 17.445, 10526.929, 341.376, 52786.600 23/06/11,09:26:34,12,09,1, 11.9,1,1, 17.445, 10526.929, 341.366, 52786.592 23/06/11,09:26:34,13,09,1, 11.9,1,1, 17.445, 10526.925, 341.381, 52786.562 23/06/11,09:26:34,14,09,1, 11.9,1,1, 17.445, 10526.931, 341.363, 52786.582 23/06/11,09:26:34,15,09,1, 11.9,1,1, 17.445, 10526.914, 341.383, 52786.599 23/06/11,09:26:34,16,09,1, 11.9,1,1, 17.445, 10526.923, 341.368, 52786.553 23/06/11,09:26:34,17,09,1, 11.9,1,1, 17.445, 10526.925, 341.393, 52786.594 23/06/11,09:26:34,18,09,1, 11.9,1,1, 17.445, 10526.929, 341.405, 52786.621 23/06/11,09:26:34,19,09,1, 11.9,1,1, 17.445, 10526.924, 341.396, 52786.634 23/06/11,09:26:35,00,09,1, 11.9,1,1, 17.442, 10526.918, 341.396, 52786.634 23/06/11,09:26:35,01,09,1, 11.9,1,1, 17.442, 10526.938, 341.405, 52786.537 23/06/11,09:26:35,02,09,1, 11.9,1,1, 17.442, 10526.938, 341.396, 52786.605 23/06/11,09:26:35,03,09,1, 11.9,1,1, 17.442, 10526.930, 341.411, 52786.567 23/06/11,09:26:35,04,09,1, 11.9,1,1, 17.442, 10526.940, 341.404, 52786.582 23/06/11,09:26:35,05,09,1, 11.9,1,1, 17.442, 10526.947, 341.406, 52786.632 23/06/11,09:26:35,06,09,1, 11.9,1,1, 17.442, 10526.963, 341.385, 52786.578 23/06/11,09:26:35,07,09,1, 11.9,1,1, 17.442, 10526.955, 341.408, 52786.589 23/06/11,09:26:35,08,09,1, 11.9,1,1, 17.442, 10526.956, 341.408, 52786.595 23/06/11,09:26:35,09,09,1, 11.9,1,1, 17.442, 10526.942, 341.421, 52786.608 23/06/11,09:26:35,10,09,1, 11.9,1,1, 17.442, 10526.932, 341.416, 52786.589 23/06/11,09:26:35,11,09,1, 11.9,1,1, 17.442, 10526.958, 341.420, 52786.551 23/06/11,09:26:35,12,09,1, 11.9,1,1, 17.442, 10526.952, 341.426, 52786.579 23/06/11,09:26:35,13,09,1, 11.9,1,1, 17.442, 10526.970, 341.427, 52786.565 23/06/11,09:26:35,14,09,1, 11.9,1,1, 17.442, 10526.977, 341.434, 52786.662 23/06/11,09:26:35,15,09,1, 11.9,1,1, 17.442, 10526.968, 341.455, 52786.634 23/06/11,09:26:35,16,09,1, 11.9,1,1, 17.442, 10526.976, 341.439, 52786.640 23/06/11,09:26:35,17,09,1, 11.9,1,1, 17.442, 10526.978, 341.440, 52786.628 23/06/11,09:26:35,18,09,1, 11.9,1,1, 17.442, 10526.974, 341.426, 52786.595 23/06/11,09:26:35,19,09,1, 11.9,1,1, 17.442, 10526.969, 341.445, 52786.588 23/06/11,09:26:36,00,09,1, 11.9,1,1, 17.444, 10526.968, 341.445, 52786.588 23/06/11,09:26:36,01,09,1, 11.9,1,1, 17.444, 10526.962, 341.463, 52786.627 23/06/11,09:26:36,02,09,1, 11.9,1,1, 17.444, 10526.969, 341.480, 52786.618 23/06/11,09:26:36,03,09,1, 11.9,1,1, 17.444, 10526.987, 341.469, 52786.599 23/06/11,09:26:36,04,09,1, 11.9,1,1, 17.444, 10526.994, 341.483, 52786.593 23/06/11,09:26:36,05,09,1, 11.9,1,1, 17.444, 10526.987, 341.480, 52786.600 23/06/11,09:26:36,06,09,1, 11.9,1,1, 17.444, 10526.991, 341.477, 52786.583 23/06/11,09:26:36,07,09,1, 11.9,1,1, 17.444, 10526.998, 341.475, 52786.602 23/06/11,09:26:36,08,09,1, 11.9,1,1, 17.444, 10526.981, 341.491, 52786.590 23/06/11,09:26:36,09,09,1, 11.9,1,1, 17.444, 10526.978, 341.491, 52786.644 23/06/11,09:26:36,10,09,1, 11.9,1,1, 17.444, 10526.990, 341.520, 52786.611 23/06/11,09:26:36,11,09,1, 11.9,1,1, 17.444, 10526.985, 341.538, 52786.622 23/06/11,09:26:36,12,09,1, 11.9,1,1, 17.444, 10526.991, 341.506, 52786.646 23/06/11,09:26:36,13,09,1, 11.9,1,1, 17.444, 10526.969, 341.524, 52786.663 23/06/11,09:26:36,14,09,1, 11.9,1,1, 17.444, 10527.002, 341.527, 52786.704 23/06/11,09:26:36,15,09,1, 11.9,1,1, 17.444, 10526.985, 341.515, 52786.631 23/06/11,09:26:36,16,09,1, 11.9,1,1, 17.444, 10527.018, 341.525, 52786.653 23/06/11,09:26:36,17,09,1, 11.9,1,1, 17.444, 10526.996, 341.529, 52786.703 23/06/11,09:26:36,18,09,1, 11.9,1,1, 17.444, 10526.996, 341.536, 52786.686 23/06/11,09:26:36,19,09,1, 11.9,1,1, 17.444, 10527.009, 341.566, 52786.720 23/06/11,09:26:37,00,09,1, 11.9,1,1, 17.445, 10527.002, 341.566, 52786.720 23/06/11,09:26:37,01,09,1, 11.9,1,1, 17.445, 10527.032, 341.551, 52786.708 23/06/11,09:26:37,02,09,1, 11.9,1,1, 17.445, 10526.991, 341.561, 52786.676 23/06/11,09:26:37,03,09,1, 11.9,1,1, 17.445, 10527.024, 341.576, 52786.691 23/06/11,09:26:37,04,09,1, 11.9,1,1, 17.445, 10527.015, 341.552, 52786.671 23/06/11,09:26:37,05,09,1, 11.9,1,1, 17.445, 10527.026, 341.575, 52786.660 23/06/11,09:26:37,06,09,1, 11.9,1,1, 17.445, 10527.026, 341.562, 52786.691 23/06/11,09:26:37,07,09,1, 11.9,1,1, 17.445, 10527.008, 341.588, 52786.685 23/06/11,09:26:37,08,09,1, 11.9,1,1, 17.445, 10527.019, 341.582, 52786.684 23/06/11,09:26:37,09,09,1, 11.9,1,1, 17.445, 10527.031, 341.561, 52786.712 23/06/11,09:26:37,10,09,1, 11.9,1,1, 17.445, 10527.024, 341.603, 52786.708 23/06/11,09:26:37,11,09,1, 11.9,1,1, 17.445, 10527.004, 341.582, 52786.705 23/06/11,09:26:37,12,09,1, 11.9,1,1, 17.445, 10526.999, 341.572, 52786.686 23/06/11,09:26:37,13,09,1, 11.9,1,1, 17.445, 10527.013, 341.618, 52786.708 23/06/11,09:26:37,14,09,1, 11.9,1,1, 17.445, 10527.019, 341.605, 52786.724 23/06/11,09:26:37,15,09,1, 11.9,1,1, 17.445, 10527.033, 341.605, 52786.723 23/06/11,09:26:37,16,09,1, 11.9,1,1, 17.445, 10527.022, 341.634, 52786.771 23/06/11,09:26:37,17,09,1, 11.9,1,1, 17.445, 10527.026, 341.626, 52786.750 23/06/11,09:26:37,18,09,1, 11.9,1,1, 17.445, 10527.043, 341.628, 52786.738 23/06/11,09:26:37,19,09,1, 11.9,1,1, 17.445, 10527.046, 341.632, 52786.738 23/06/11,09:26:38,00,09,1, 11.9,1,1, 17.447, 10527.043, 341.632, 52786.738 23/06/11,09:26:38,01,09,1, 11.9,1,1, 17.447, 10527.055, 341.649, 52786.767 23/06/11,09:26:38,02,09,1, 11.9,1,1, 17.447, 10527.037, 341.654, 52786.723 23/06/11,09:26:38,03,09,1, 11.9,1,1, 17.447, 10527.045, 341.671, 52786.762 23/06/11,09:26:38,04,09,1, 11.9,1,1, 17.447, 10527.061, 341.704, 52786.745 23/06/11,09:26:38,05,09,1, 11.9,1,1, 17.447, 10527.061, 341.683, 52786.736 23/06/11,09:26:38,06,09,1, 11.9,1,1, 17.447, 10527.035, 341.681, 52786.781 23/06/11,09:26:38,07,09,1, 11.9,1,1, 17.447, 10527.062, 341.716, 52786.744 23/06/11,09:26:38,08,09,1, 11.9,1,1, 17.447, 10527.048, 341.712, 52786.757 23/06/11,09:26:38,09,09,1, 11.9,1,1, 17.447, 10527.051, 341.691, 52786.733 23/06/11,09:26:38,10,09,1, 11.9,1,1, 17.447, 10527.046, 341.717, 52786.764 23/06/11,09:26:38,11,09,1, 11.9,1,1, 17.447, 10527.055, 341.719, 52786.773 23/06/11,09:26:38,12,09,1, 11.9,1,1, 17.447, 10527.065, 341.739, 52786.777 23/06/11,09:26:38,13,09,1, 11.9,1,1, 17.447, 10527.043, 341.720, 52786.758 23/06/11,09:26:38,14,09,1, 11.9,1,1, 17.447, 10527.058, 341.721, 52786.744 23/06/11,09:26:38,15,09,1, 11.9,1,1, 17.447, 10527.064, 341.757, 52786.750 23/06/11,09:26:38,16,09,1, 11.9,1,1, 17.447, 10527.058, 341.740, 52786.774 23/06/11,09:26:38,17,09,1, 11.9,1,1, 17.447, 10527.075, 341.731, 52786.732 23/06/11,09:26:38,18,09,1, 11.9,1,1, 17.447, 10527.056, 341.725, 52786.723 23/06/11,09:26:38,19,09,1, 11.9,1,1, 17.447, 10527.068, 341.772, 52786.752 23/06/11,09:26:39,00,09,1, 11.9,1,1, 17.444, 10527.068, 341.772, 52786.752 23/06/11,09:26:39,01,09,1, 11.9,1,1, 17.444, 10527.071, 341.784, 52786.708 23/06/11,09:26:39,02,09,1, 11.9,1,1, 17.444, 10527.073, 341.799, 52786.785 23/06/11,09:26:39,03,09,1, 11.9,1,1, 17.444, 10527.084, 341.796, 52786.720 23/06/11,09:26:39,04,09,1, 11.9,1,1, 17.444, 10527.083, 341.802, 52786.753 23/06/11,09:26:39,05,09,1, 11.9,1,1, 17.444, 10527.085, 341.817, 52786.752 23/06/11,09:26:39,06,09,1, 11.9,1,1, 17.444, 10527.099, 341.822, 52786.747 23/06/11,09:26:39,07,09,1, 11.9,1,1, 17.444, 10527.079, 341.825, 52786.754 23/06/11,09:26:39,08,09,1, 11.9,1,1, 17.444, 10527.092, 341.830, 52786.753 23/06/11,09:26:39,09,09,1, 11.9,1,1, 17.444, 10527.078, 341.835, 52786.697 23/06/11,09:26:39,10,09,1, 11.9,1,1, 17.444, 10527.084, 341.845, 52786.738 23/06/11,09:26:39,11,09,1, 11.9,1,1, 17.444, 10527.082, 341.831, 52786.755 23/06/11,09:26:39,12,09,1, 11.9,1,1, 17.444, 10527.070, 341.869, 52786.756 23/06/11,09:26:39,13,09,1, 11.9,1,1, 17.444, 10527.084, 341.864, 52786.754 23/06/11,09:26:39,14,09,1, 11.9,1,1, 17.444, 10527.095, 341.872, 52786.787 23/06/11,09:26:39,15,09,1, 11.9,1,1, 17.444, 10527.097, 341.894, 52786.770 23/06/11,09:26:39,16,09,1, 11.9,1,1, 17.444, 10527.101, 341.885, 52786.790 23/06/11,09:26:39,17,09,1, 11.9,1,1, 17.444, 10527.100, 341.889, 52786.786 23/06/11,09:26:39,18,09,1, 11.9,1,1, 17.444, 10527.110, 341.899, 52786.758 23/06/11,09:26:39,19,09,1, 11.9,1,1, 17.444, 10527.130, 341.909, 52786.763 23/06/11,09:26:40,00,09,1, 12.0,1,1, 17.447, 10527.127, 341.909, 52786.763 23/06/11,09:26:40,01,09,1, 12.0,1,1, 17.447, 10527.119, 341.916, 52786.753 23/06/11,09:26:40,02,09,1, 12.0,1,1, 17.447, 10527.103, 341.942, 52786.758 23/06/11,09:26:40,03,09,1, 12.0,1,1, 17.447, 10527.086, 341.941, 52786.920 23/06/11,09:26:40,04,09,1, 12.0,1,1, 17.447, 10527.097, 341.928, 52786.741 23/06/11,09:26:40,05,09,1, 12.0,1,1, 17.447, 10527.142, 341.937, 52786.741 23/06/11,09:26:40,06,09,1, 12.0,1,1, 17.447, 10527.105, 341.965, 52786.807 23/06/11,09:26:40,07,09,1, 12.0,1,1, 17.447, 10527.118, 341.934, 52786.808 23/06/11,09:26:40,08,09,1, 12.0,1,1, 17.447, 10527.150, 341.945, 52786.807 23/06/11,09:26:40,09,09,1, 12.0,1,1, 17.447, 10527.143, 341.974, 52786.801 23/06/11,09:26:40,10,09,1, 12.0,1,1, 17.447, 10527.142, 341.953, 52786.830 23/06/11,09:26:40,11,09,1, 12.0,1,1, 17.447, 10527.130, 341.987, 52786.834 23/06/11,09:26:40,12,09,1, 12.0,1,1, 17.447, 10527.132, 342.004, 52786.802 23/06/11,09:26:40,13,09,1, 12.0,1,1, 17.447, 10527.136, 341.980, 52786.790 23/06/11,09:26:40,14,09,1, 12.0,1,1, 17.447, 10527.138, 342.015, 52786.824 23/06/11,09:26:40,15,09,1, 12.0,1,1, 17.447, 10527.126, 341.999, 52786.826 23/06/11,09:26:40,16,09,1, 12.0,1,1, 17.447, 10527.142, 342.010, 52786.793 23/06/11,09:26:40,17,09,1, 12.0,1,1, 17.447, 10527.130, 342.016, 52786.818 23/06/11,09:26:40,18,09,1, 12.0,1,1, 17.447, 10527.140, 342.025, 52786.818 23/06/11,09:26:40,19,09,1, 12.0,1,1, 17.447, 10527.155, 342.044, 52786.808 23/06/11,09:26:41,00,09,1, 11.9,1,1, 17.445, 10527.152, 342.044, 52786.808 23/06/11,09:26:41,01,09,1, 11.9,1,1, 17.445, 10527.146, 342.046, 52786.798 23/06/11,09:26:41,02,09,1, 11.9,1,1, 17.445, 10527.170, 342.064, 52786.771 23/06/11,09:26:41,03,09,1, 11.9,1,1, 17.445, 10527.187, 342.067, 52786.820 23/06/11,09:26:41,04,09,1, 11.9,1,1, 17.445, 10527.165, 342.058, 52786.806 23/06/11,09:26:41,05,09,1, 11.9,1,1, 17.445, 10527.169, 342.047, 52786.799 23/06/11,09:26:41,06,09,1, 11.9,1,1, 17.445, 10527.154, 342.087, 52786.820 23/06/11,09:26:41,07,09,1, 11.9,1,1, 17.445, 10527.164, 342.069, 52786.792 23/06/11,09:26:41,08,09,1, 11.9,1,1, 17.445, 10527.148, 342.076, 52786.867 23/06/11,09:26:41,09,09,1, 11.9,1,1, 17.445, 10527.179, 342.081, 52786.811 23/06/11,09:26:41,10,09,1, 11.9,1,1, 17.445, 10527.168, 342.101, 52786.834 23/06/11,09:26:41,11,09,1, 11.9,1,1, 17.445, 10527.188, 342.102, 52786.830 23/06/11,09:26:41,12,09,1, 11.9,1,1, 17.445, 10527.173, 342.098, 52786.824 23/06/11,09:26:41,13,09,1, 11.9,1,1, 17.445, 10527.168, 342.110, 52786.853 23/06/11,09:26:41,14,09,1, 11.9,1,1, 17.445, 10527.196, 342.102, 52786.855 23/06/11,09:26:41,15,09,1, 11.9,1,1, 17.445, 10527.173, 342.128, 52786.813 23/06/11,09:26:41,16,09,1, 11.9,1,1, 17.445, 10527.183, 342.106, 52786.840 23/06/11,09:26:41,17,09,1, 11.9,1,1, 17.445, 10527.172, 342.124, 52786.790 23/06/11,09:26:41,18,09,1, 11.9,1,1, 17.445, 10527.213, 342.141, 52786.942 23/06/11,09:26:41,19,09,1, 11.9,1,1, 17.445, 10527.158, 342.147, 52786.730 23/06/11,09:26:42,00,10,1, 11.9,1,1, 17.448, 10527.152, 342.147, 52786.730 23/06/11,09:26:42,01,10,1, 11.9,1,1, 17.448, 10527.165, 342.142, 52786.743 23/06/11,09:26:42,02,10,1, 11.9,1,1, 17.448, 10527.156, 342.170, 52786.888 23/06/11,09:26:42,03,10,1, 11.9,1,1, 17.448, 10527.174, 342.160, 52786.891 23/06/11,09:26:42,04,10,1, 11.9,1,1, 17.448, 10527.188, 342.167, 52786.861 23/06/11,09:26:42,05,10,1, 11.9,1,1, 17.448, 10527.192, 342.171, 52786.812 23/06/11,09:26:42,06,10,1, 11.9,1,1, 17.448, 10527.185, 342.154, 52786.805 23/06/11,09:26:42,07,10,1, 11.9,1,1, 17.448, 10527.199, 342.167, 52786.833 23/06/11,09:26:42,08,10,1, 11.9,1,1, 17.448, 10527.193, 342.185, 52786.860 23/06/11,09:26:42,09,10,1, 11.9,1,1, 17.448, 10527.196, 342.176, 52786.844 23/06/11,09:26:42,10,10,1, 11.9,1,1, 17.448, 10527.192, 342.193, 52786.822 23/06/11,09:26:42,11,10,1, 11.9,1,1, 17.448, 10527.197, 342.192, 52786.825 23/06/11,09:26:42,12,10,1, 11.9,1,1, 17.448, 10527.223, 342.189, 52786.828 23/06/11,09:26:42,13,10,1, 11.9,1,1, 17.448, 10527.216, 342.204, 52786.843 23/06/11,09:26:42,14,10,1, 11.9,1,1, 17.448, 10527.228, 342.216, 52786.862 23/06/11,09:26:42,15,10,1, 11.9,1,1, 17.448, 10527.197, 342.193, 52786.815 23/06/11,09:26:42,16,10,1, 11.9,1,1, 17.448, 10527.233, 342.216, 52786.874 23/06/11,09:26:42,17,10,1, 11.9,1,1, 17.448, 10527.240, 342.228, 52786.836 23/06/11,09:26:42,18,10,1, 11.9,1,1, 17.448, 10527.203, 342.232, 52786.877 23/06/11,09:26:42,19,10,1, 11.9,1,1, 17.448, 10527.235, 342.228, 52786.860 23/06/11,09:26:43,00,09,1, 12.0,1,1, 17.444, 10527.227, 342.228, 52786.860 23/06/11,09:26:43,01,09,1, 12.0,1,1, 17.444, 10527.231, 342.230, 52786.844 23/06/11,09:26:43,02,09,1, 12.0,1,1, 17.444, 10527.248, 342.236, 52786.821 23/06/11,09:26:43,03,09,1, 12.0,1,1, 17.444, 10527.213, 342.245, 52786.858 23/06/11,09:26:43,04,09,1, 12.0,1,1, 17.444, 10527.240, 342.263, 52786.867 23/06/11,09:26:43,05,09,1, 12.0,1,1, 17.444, 10527.250, 342.245, 52786.834 23/06/11,09:26:43,06,09,1, 12.0,1,1, 17.444, 10527.248, 342.251, 52786.858 23/06/11,09:26:43,07,09,1, 12.0,1,1, 17.444, 10527.217, 342.259, 52786.867 23/06/11,09:26:43,08,09,1, 12.0,1,1, 17.444, 10527.222, 342.280, 52786.843 23/06/11,09:26:43,09,09,1, 12.0,1,1, 17.444, 10527.234, 342.284, 52786.818 23/06/11,09:26:43,10,09,1, 12.0,1,1, 17.444, 10527.227, 342.282, 52786.850 23/06/11,09:26:43,11,09,1, 12.0,1,1, 17.444, 10527.222, 342.295, 52786.865 23/06/11,09:26:43,12,09,1, 12.0,1,1, 17.444, 10527.237, 342.279, 52786.900 23/06/11,09:26:43,13,09,1, 12.0,1,1, 17.444, 10527.229, 342.301, 52786.852 23/06/11,09:26:43,14,09,1, 12.0,1,1, 17.444, 10527.225, 342.299, 52786.930 23/06/11,09:26:43,15,09,1, 12.0,1,1, 17.444, 10527.240, 342.287, 52786.870 23/06/11,09:26:43,16,09,1, 12.0,1,1, 17.444, 10527.255, 342.300, 52786.865 23/06/11,09:26:43,17,09,1, 12.0,1,1, 17.444, 10527.245, 342.320, 52786.900 23/06/11,09:26:43,18,09,1, 12.0,1,1, 17.444, 10527.253, 342.318, 52786.891 23/06/11,09:26:43,19,09,1, 12.0,1,1, 17.444, 10527.260, 342.321, 52786.910 23/06/11,09:26:44,00,09,1, 11.9,1,1, 17.446, 10527.252, 342.321, 52786.910 23/06/11,09:26:44,01,09,1, 11.9,1,1, 17.446, 10527.251, 342.349, 52786.918 23/06/11,09:26:44,02,09,1, 11.9,1,1, 17.446, 10527.237, 342.334, 52786.893 23/06/11,09:26:44,03,09,1, 11.9,1,1, 17.446, 10527.215, 342.348, 52786.931 23/06/11,09:26:44,04,09,1, 11.9,1,1, 17.446, 10527.237, 342.337, 52786.900 23/06/11,09:26:44,05,09,1, 11.9,1,1, 17.446, 10527.247, 342.328, 52786.894 23/06/11,09:26:44,06,09,1, 11.9,1,1, 17.446, 10527.230, 342.351, 52786.898 23/06/11,09:26:44,07,09,1, 11.9,1,1, 17.446, 10527.238, 342.342, 52786.887 23/06/11,09:26:44,08,09,1, 11.9,1,1, 17.446, 10527.237, 342.357, 52786.866 23/06/11,09:26:44,09,09,1, 11.9,1,1, 17.446, 10527.233, 342.352, 52786.856 23/06/11,09:26:44,10,09,1, 11.9,1,1, 17.446, 10527.238, 342.366, 52786.914 23/06/11,09:26:44,11,09,1, 11.9,1,1, 17.446, 10527.246, 342.390, 52786.915 23/06/11,09:26:44,12,09,1, 11.9,1,1, 17.446, 10527.251, 342.387, 52786.912 23/06/11,09:26:44,13,09,1, 11.9,1,1, 17.446, 10527.261, 342.405, 52786.907 23/06/11,09:26:44,14,09,1, 11.9,1,1, 17.446, 10527.246, 342.406, 52786.915 23/06/11,09:26:44,15,09,1, 11.9,1,1, 17.446, 10527.231, 342.386, 52786.902 23/06/11,09:26:44,16,09,1, 11.9,1,1, 17.446, 10527.232, 342.401, 52786.940 23/06/11,09:26:44,17,09,1, 11.9,1,1, 17.446, 10527.254, 342.396, 52786.921 23/06/11,09:26:44,18,09,1, 11.9,1,1, 17.446, 10527.259, 342.422, 52786.941 23/06/11,09:26:44,19,09,1, 11.9,1,1, 17.446, 10527.252, 342.421, 52786.888 23/06/11,09:26:45,00,09,1, 11.9,1,1, 17.444, 10527.252, 342.421, 52786.888 23/06/11,09:26:45,01,09,1, 11.9,1,1, 17.444, 10527.217, 342.444, 52786.945 23/06/11,09:26:45,02,09,1, 11.9,1,1, 17.444, 10527.249, 342.444, 52786.957 23/06/11,09:26:45,03,09,1, 11.9,1,1, 17.444, 10527.253, 342.419, 52786.922 23/06/11,09:26:45,04,09,1, 11.9,1,1, 17.444, 10527.245, 342.442, 52786.943 23/06/11,09:26:45,05,09,1, 11.9,1,1, 17.444, 10527.248, 342.441, 52786.925 23/06/11,09:26:45,06,09,1, 11.9,1,1, 17.444, 10527.240, 342.442, 52786.897 23/06/11,09:26:45,07,09,1, 11.9,1,1, 17.444, 10527.248, 342.475, 52786.924 23/06/11,09:26:45,08,09,1, 11.9,1,1, 17.444, 10527.250, 342.464, 52786.927 23/06/11,09:26:45,09,09,1, 11.9,1,1, 17.444, 10527.228, 342.471, 52786.949 23/06/11,09:26:45,10,09,1, 11.9,1,1, 17.444, 10527.198, 342.477, 52786.942 23/06/11,09:26:45,11,09,1, 11.9,1,1, 17.444, 10527.234, 342.472, 52786.953 23/06/11,09:26:45,12,09,1, 11.9,1,1, 17.444, 10527.233, 342.505, 52786.968 23/06/11,09:26:45,13,09,1, 11.9,1,1, 17.444, 10527.228, 342.507, 52786.936 23/06/11,09:26:45,14,09,1, 11.9,1,1, 17.444, 10527.225, 342.503, 52786.929 23/06/11,09:26:45,15,09,1, 11.9,1,1, 17.444, 10527.230, 342.511, 52786.961 23/06/11,09:26:45,16,09,1, 11.9,1,1, 17.444, 10527.232, 342.519, 52786.958 23/06/11,09:26:45,17,09,1, 11.9,1,1, 17.444, 10527.243, 342.516, 52786.956 23/06/11,09:26:45,18,09,1, 11.9,1,1, 17.444, 10527.237, 342.526, 52786.964 23/06/11,09:26:45,19,09,1, 11.9,1,1, 17.444, 10527.243, 342.519, 52786.981 23/06/11,09:26:46,00,10,1, 11.8,1,1, 17.449, 10527.235, 342.519, 52786.981 23/06/11,09:26:46,01,10,1, 11.8,1,1, 17.449, 10527.242, 342.544, 52786.966 23/06/11,09:26:46,02,10,1, 11.8,1,1, 17.449, 10527.239, 342.556, 52786.945 23/06/11,09:26:46,03,10,1, 11.8,1,1, 17.449, 10527.224, 342.529, 52786.958 23/06/11,09:26:46,04,10,1, 11.8,1,1, 17.449, 10527.233, 342.532, 52786.989 23/06/11,09:26:46,05,10,1, 11.8,1,1, 17.449, 10527.223, 342.541, 52786.945 23/06/11,09:26:46,06,10,1, 11.8,1,1, 17.449, 10527.239, 342.545, 52786.957 23/06/11,09:26:46,07,10,1, 11.8,1,1, 17.449, 10527.239, 342.560, 52786.912 23/06/11,09:26:46,08,10,1, 11.8,1,1, 17.449, 10527.206, 342.553, 52786.963 23/06/11,09:26:46,09,10,1, 11.8,1,1, 17.449, 10527.211, 342.561, 52786.930 23/06/11,09:26:46,10,10,1, 11.8,1,1, 17.449, 10527.232, 342.583, 52786.949 23/06/11,09:26:46,11,10,1, 11.8,1,1, 17.449, 10527.239, 342.577, 52786.972 23/06/11,09:26:46,12,10,1, 11.8,1,1, 17.449, 10527.219, 342.572, 52786.956 23/06/11,09:26:46,13,10,1, 11.8,1,1, 17.449, 10527.232, 342.578, 52786.921 23/06/11,09:26:46,14,10,1, 11.8,1,1, 17.449, 10527.215, 342.602, 52786.966 23/06/11,09:26:46,15,10,1, 11.8,1,1, 17.449, 10527.237, 342.601, 52786.974 23/06/11,09:26:46,16,10,1, 11.8,1,1, 17.449, 10527.220, 342.625, 52786.973 23/06/11,09:26:46,17,10,1, 11.8,1,1, 17.449, 10527.232, 342.628, 52786.974 23/06/11,09:26:46,18,10,1, 11.8,1,1, 17.449, 10527.229, 342.612, 52786.992 23/06/11,09:26:46,19,10,1, 11.8,1,1, 17.449, 10527.224, 342.620, 52786.985 23/06/11,09:26:47,00,09,1, 11.9,1,1, 17.450, 10527.219, 342.620, 52786.985 23/06/11,09:26:47,01,09,1, 11.9,1,1, 17.450, 10527.236, 342.626, 52786.977 23/06/11,09:26:47,02,09,1, 11.9,1,1, 17.450, 10527.237, 342.640, 52786.978 23/06/11,09:26:47,03,09,1, 11.9,1,1, 17.450, 10527.233, 342.650, 52787.003 23/06/11,09:26:47,04,09,1, 11.9,1,1, 17.450, 10527.245, 342.638, 52786.991 23/06/11,09:26:47,05,09,1, 11.9,1,1, 17.450, 10527.218, 342.663, 52787.031 23/06/11,09:26:47,06,09,1, 11.9,1,1, 17.450, 10527.230, 342.680, 52786.980 23/06/11,09:26:47,07,09,1, 11.9,1,1, 17.450, 10527.228, 342.673, 52787.016 23/06/11,09:26:47,08,09,1, 11.9,1,1, 17.450, 10527.253, 342.660, 52787.162 23/06/11,09:26:47,09,09,1, 11.9,1,1, 17.450, 10527.233, 342.655, 52786.915 23/06/11,09:26:47,10,09,1, 11.9,1,1, 17.450, 10527.192, 342.668, 52786.969 23/06/11,09:26:47,11,09,1, 11.9,1,1, 17.450, 10527.227, 342.680, 52786.989 23/06/11,09:26:47,12,09,1, 11.9,1,1, 17.450, 10527.237, 342.673, 52787.001 23/06/11,09:26:47,13,09,1, 11.9,1,1, 17.450, 10527.241, 342.683, 52786.999 23/06/11,09:26:47,14,09,1, 11.9,1,1, 17.450, 10527.238, 342.689, 52786.975 23/06/11,09:26:47,15,09,1, 11.9,1,1, 17.450, 10527.241, 342.695, 52786.950 23/06/11,09:26:47,16,09,1, 11.9,1,1, 17.450, 10527.223, 342.702, 52787.023 23/06/11,09:26:47,17,09,1, 11.9,1,1, 17.450, 10527.270, 342.702, 52786.985 23/06/11,09:26:47,18,09,1, 11.9,1,1, 17.450, 10527.251, 342.708, 52786.985 23/06/11,09:26:47,19,09,1, 11.9,1,1, 17.450, 10527.285, 342.723, 52787.027 23/06/11,09:26:48,00,09,1, 11.9,1,1, 17.445, 10527.277, 342.723, 52787.027 23/06/11,09:26:48,01,09,1, 11.9,1,1, 17.445, 10527.266, 342.731, 52787.024 23/06/11,09:26:48,02,09,1, 11.9,1,1, 17.445, 10527.268, 342.722, 52787.021 23/06/11,09:26:48,03,09,1, 11.9,1,1, 17.445, 10527.244, 342.736, 52787.037 23/06/11,09:26:48,04,09,1, 11.9,1,1, 17.445, 10527.274, 342.732, 52787.016 23/06/11,09:26:48,05,09,1, 11.9,1,1, 17.445, 10527.283, 342.722, 52787.013 23/06/11,09:26:48,06,09,1, 11.9,1,1, 17.445, 10527.270, 342.736, 52787.059 23/06/11,09:26:48,07,09,1, 11.9,1,1, 17.445, 10527.269, 342.732, 52787.010 23/06/11,09:26:48,08,09,1, 11.9,1,1, 17.445, 10527.296, 342.760, 52787.047 23/06/11,09:26:48,09,09,1, 11.9,1,1, 17.445, 10527.271, 342.743, 52787.073 23/06/11,09:26:48,10,09,1, 11.9,1,1, 17.445, 10527.270, 342.761, 52787.020 23/06/11,09:26:48,11,09,1, 11.9,1,1, 17.445, 10527.286, 342.770, 52787.052 23/06/11,09:26:48,12,09,1, 11.9,1,1, 17.445, 10527.275, 342.759, 52787.046 23/06/11,09:26:48,13,09,1, 11.9,1,1, 17.445, 10527.298, 342.751, 52787.034 23/06/11,09:26:48,14,09,1, 11.9,1,1, 17.445, 10527.285, 342.759, 52787.015 23/06/11,09:26:48,15,09,1, 11.9,1,1, 17.445, 10527.266, 342.740, 52787.022 23/06/11,09:26:48,16,09,1, 11.9,1,1, 17.445, 10527.274, 342.773, 52787.032 23/06/11,09:26:48,17,09,1, 11.9,1,1, 17.445, 10527.286, 342.770, 52787.052 23/06/11,09:26:48,18,09,1, 11.9,1,1, 17.445, 10527.296, 342.790, 52787.035 23/06/11,09:26:48,19,09,1, 11.9,1,1, 17.445, 10527.320, 342.764, 52787.052 23/06/11,09:26:49,00,10,1, 12.0,1,1, 17.449, 10527.319, 342.764, 52787.052 23/06/11,09:26:49,01,10,1, 12.0,1,1, 17.449, 10527.292, 342.772, 52787.088 23/06/11,09:26:49,02,10,1, 12.0,1,1, 17.449, 10527.305, 342.797, 52787.044 23/06/11,09:26:49,03,10,1, 12.0,1,1, 17.449, 10527.308, 342.788, 52787.039 23/06/11,09:26:49,04,10,1, 12.0,1,1, 17.449, 10527.317, 342.792, 52787.059 23/06/11,09:26:49,05,10,1, 12.0,1,1, 17.449, 10527.322, 342.793, 52787.012 23/06/11,09:26:49,06,10,1, 12.0,1,1, 17.449, 10527.326, 342.827, 52787.087 23/06/11,09:26:49,07,10,1, 12.0,1,1, 17.449, 10527.333, 342.843, 52787.079 23/06/11,09:26:49,08,10,1, 12.0,1,1, 17.449, 10527.344, 342.810, 52787.070 23/06/11,09:26:49,09,10,1, 12.0,1,1, 17.449, 10527.324, 342.826, 52787.070 23/06/11,09:26:49,10,10,1, 12.0,1,1, 17.449, 10527.387, 342.860, 52787.077 23/06/11,09:26:49,11,10,1, 12.0,1,1, 17.449, 10527.367, 342.859, 52787.110 23/06/11,09:26:49,12,10,1, 12.0,1,1, 17.449, 10527.363, 342.859, 52787.075 23/06/11,09:26:49,13,10,1, 12.0,1,1, 17.449, 10527.349, 342.857, 52787.078 23/06/11,09:26:49,14,10,1, 12.0,1,1, 17.449, 10527.373, 342.840, 52787.110 23/06/11,09:26:49,15,10,1, 12.0,1,1, 17.449, 10527.367, 342.840, 52787.092 23/06/11,09:26:49,16,10,1, 12.0,1,1, 17.449, 10527.359, 342.843, 52787.070 23/06/11,09:26:49,17,10,1, 12.0,1,1, 17.449, 10527.337, 342.858, 52787.105 23/06/11,09:26:49,18,10,1, 12.0,1,1, 17.449, 10527.355, 342.852, 52787.105 23/06/11,09:26:49,19,10,1, 12.0,1,1, 17.449, 10527.375, 342.855, 52787.032 23/06/11,09:26:50,00,09,1, 11.9,1,1, 17.449, 10527.369, 342.855, 52787.032 23/06/11,09:26:50,01,09,1, 11.9,1,1, 17.449, 10527.354, 342.844, 52787.098 23/06/11,09:26:50,02,09,1, 11.9,1,1, 17.449, 10527.361, 342.870, 52787.125 23/06/11,09:26:50,03,09,1, 11.9,1,1, 17.449, 10527.364, 342.870, 52787.118 23/06/11,09:26:50,04,09,1, 11.9,1,1, 17.449, 10527.362, 342.901, 52787.091 23/06/11,09:26:50,05,09,1, 11.9,1,1, 17.449, 10527.363, 342.905, 52787.107 23/06/11,09:26:50,06,09,1, 11.9,1,1, 17.449, 10527.344, 342.866, 52787.089 23/06/11,09:26:50,07,09,1, 11.9,1,1, 17.449, 10527.356, 342.892, 52787.070 23/06/11,09:26:50,08,09,1, 11.9,1,1, 17.449, 10527.370, 342.868, 52787.065 23/06/11,09:26:50,09,09,1, 11.9,1,1, 17.449, 10527.369, 342.899, 52787.095 23/06/11,09:26:50,10,09,1, 11.9,1,1, 17.449, 10527.353, 342.888, 52787.032 23/06/11,09:26:50,11,09,1, 11.9,1,1, 17.449, 10527.392, 342.907, 52787.067 23/06/11,09:26:50,12,09,1, 11.9,1,1, 17.449, 10527.358, 342.912, 52787.100 23/06/11,09:26:50,13,09,1, 11.9,1,1, 17.449, 10527.383, 342.902, 52787.063 23/06/11,09:26:50,14,09,1, 11.9,1,1, 17.449, 10527.380, 342.903, 52787.042 23/06/11,09:26:50,15,09,1, 11.9,1,1, 17.449, 10527.359, 342.912, 52787.098 23/06/11,09:26:50,16,09,1, 11.9,1,1, 17.449, 10527.392, 342.938, 52787.089 23/06/11,09:26:50,17,09,1, 11.9,1,1, 17.449, 10527.381, 342.937, 52787.050 23/06/11,09:26:50,18,09,1, 11.9,1,1, 17.449, 10527.431, 342.961, 52787.060 23/06/11,09:26:50,19,09,1, 11.9,1,1, 17.449, 10527.416, 342.946, 52787.078 23/06/11,09:26:51,00,09,1, 11.8,1,1, 17.450, 10527.411, 342.946, 52787.078 23/06/11,09:26:51,01,09,1, 11.8,1,1, 17.450, 10527.400, 342.951, 52787.120 23/06/11,09:26:51,02,09,1, 11.8,1,1, 17.450, 10527.404, 342.968, 52787.096 23/06/11,09:26:51,03,09,1, 11.8,1,1, 17.450, 10527.425, 342.963, 52787.109 23/06/11,09:26:51,04,09,1, 11.8,1,1, 17.450, 10527.395, 342.982, 52787.136 23/06/11,09:26:51,05,09,1, 11.8,1,1, 17.450, 10527.414, 342.993, 52787.108 23/06/11,09:26:51,06,09,1, 11.8,1,1, 17.450, 10527.397, 342.976, 52787.065 23/06/11,09:26:51,07,09,1, 11.8,1,1, 17.450, 10527.406, 342.969, 52787.074 23/06/11,09:26:51,08,09,1, 11.8,1,1, 17.450, 10527.414, 342.959, 52787.105 23/06/11,09:26:51,09,09,1, 11.8,1,1, 17.450, 10527.433, 342.978, 52787.101 23/06/11,09:26:51,10,09,1, 11.8,1,1, 17.450, 10527.404, 342.986, 52787.106 23/06/11,09:26:51,11,09,1, 11.8,1,1, 17.450, 10527.418, 343.009, 52787.091 23/06/11,09:26:51,12,09,1, 11.8,1,1, 17.450, 10527.405, 342.991, 52787.078 23/06/11,09:26:51,13,09,1, 11.8,1,1, 17.450, 10527.392, 342.988, 52787.092 23/06/11,09:26:51,14,09,1, 11.8,1,1, 17.450, 10527.428, 343.006, 52787.100 23/06/11,09:26:51,15,09,1, 11.8,1,1, 17.450, 10527.426, 343.007, 52787.120 23/06/11,09:26:51,16,09,1, 11.8,1,1, 17.450, 10527.458, 342.999, 52787.123 23/06/11,09:26:51,17,09,1, 11.8,1,1, 17.450, 10527.439, 343.019, 52787.148 23/06/11,09:26:51,18,09,1, 11.8,1,1, 17.450, 10527.437, 343.016, 52787.106 23/06/11,09:26:51,19,09,1, 11.8,1,1, 17.450, 10527.435, 343.010, 52787.127 23/06/11,09:26:52,00,10,1, 11.9,1,1, 17.449, 10527.427, 343.010, 52787.127 23/06/11,09:26:52,01,10,1, 11.9,1,1, 17.449, 10527.460, 343.039, 52787.128 23/06/11,09:26:52,02,10,1, 11.9,1,1, 17.449, 10527.436, 343.019, 52787.141 23/06/11,09:26:52,03,10,1, 11.9,1,1, 17.449, 10527.452, 343.025, 52787.110 23/06/11,09:26:52,04,10,1, 11.9,1,1, 17.449, 10527.461, 343.031, 52787.128 23/06/11,09:26:52,05,10,1, 11.9,1,1, 17.449, 10527.462, 343.031, 52787.188 23/06/11,09:26:52,06,10,1, 11.9,1,1, 17.449, 10527.471, 343.043, 52787.130 23/06/11,09:26:52,07,10,1, 11.9,1,1, 17.449, 10527.465, 343.053, 52787.158 23/06/11,09:26:52,08,10,1, 11.9,1,1, 17.449, 10527.468, 343.054, 52787.166 23/06/11,09:26:52,09,10,1, 11.9,1,1, 17.449, 10527.464, 343.042, 52787.118 23/06/11,09:26:52,10,10,1, 11.9,1,1, 17.449, 10527.470, 343.063, 52787.171 23/06/11,09:26:52,11,10,1, 11.9,1,1, 17.449, 10527.476, 343.046, 52787.131 23/06/11,09:26:52,12,10,1, 11.9,1,1, 17.449, 10527.449, 343.058, 52787.148 23/06/11,09:26:52,13,10,1, 11.9,1,1, 17.449, 10527.467, 343.081, 52787.151 23/06/11,09:26:52,14,10,1, 11.9,1,1, 17.449, 10527.472, 343.064, 52787.121 23/06/11,09:26:52,15,10,1, 11.9,1,1, 17.449, 10527.454, 343.091, 52787.154 23/06/11,09:26:52,16,10,1, 11.9,1,1, 17.449, 10527.463, 343.064, 52787.114 23/06/11,09:26:52,17,10,1, 11.9,1,1, 17.449, 10527.447, 343.084, 52787.139 23/06/11,09:26:52,18,10,1, 11.9,1,1, 17.449, 10527.465, 343.092, 52787.168 23/06/11,09:26:52,19,10,1, 11.9,1,1, 17.449, 10527.476, 343.091, 52787.123 23/06/11,09:26:53,00,09,1, 12.0,1,1, 17.450, 10527.469, 343.091, 52787.123 23/06/11,09:26:53,01,09,1, 12.0,1,1, 17.450, 10527.478, 343.127, 52787.152 23/06/11,09:26:53,02,09,1, 12.0,1,1, 17.450, 10527.471, 343.104, 52787.181 23/06/11,09:26:53,03,09,1, 12.0,1,1, 17.450, 10527.472, 343.108, 52787.161 23/06/11,09:26:53,04,09,1, 12.0,1,1, 17.450, 10527.449, 343.134, 52787.189 23/06/11,09:26:53,05,09,1, 12.0,1,1, 17.450, 10527.512, 343.129, 52787.149 23/06/11,09:26:53,06,09,1, 12.0,1,1, 17.450, 10527.499, 343.122, 52787.188 23/06/11,09:26:53,07,09,1, 12.0,1,1, 17.450, 10527.479, 343.135, 52787.138 23/06/11,09:26:53,08,09,1, 12.0,1,1, 17.450, 10527.509, 343.146, 52787.170 23/06/11,09:26:53,09,09,1, 12.0,1,1, 17.450, 10527.533, 343.149, 52787.182 23/06/11,09:26:53,10,09,1, 12.0,1,1, 17.450, 10527.499, 343.141, 52787.173 23/06/11,09:26:53,11,09,1, 12.0,1,1, 17.450, 10527.498, 343.149, 52787.156 23/06/11,09:26:53,12,09,1, 12.0,1,1, 17.450, 10527.506, 343.151, 52787.194 23/06/11,09:26:53,13,09,1, 12.0,1,1, 17.450, 10527.502, 343.140, 52787.203 23/06/11,09:26:53,14,09,1, 12.0,1,1, 17.450, 10527.521, 343.165, 52787.198 23/06/11,09:26:53,15,09,1, 12.0,1,1, 17.450, 10527.508, 343.160, 52787.204 23/06/11,09:26:53,16,09,1, 12.0,1,1, 17.450, 10527.500, 343.144, 52787.161 23/06/11,09:26:53,17,09,1, 12.0,1,1, 17.450, 10527.482, 343.164, 52787.137 23/06/11,09:26:53,18,09,1, 12.0,1,1, 17.450, 10527.514, 343.159, 52787.173 23/06/11,09:26:53,19,09,1, 12.0,1,1, 17.450, 10527.520, 343.161, 52787.132 23/06/11,09:26:54,00,10,1, 11.9,1,1, 17.449, 10527.519, 343.161, 52787.132 23/06/11,09:26:54,01,10,1, 11.9,1,1, 17.449, 10527.533, 343.153, 52787.209 23/06/11,09:26:54,02,10,1, 11.9,1,1, 17.449, 10527.524, 343.198, 52787.189 23/06/11,09:26:54,03,10,1, 11.9,1,1, 17.449, 10527.521, 343.194, 52787.182 23/06/11,09:26:54,04,10,1, 11.9,1,1, 17.449, 10527.528, 343.184, 52787.168 23/06/11,09:26:54,05,10,1, 11.9,1,1, 17.449, 10527.505, 343.208, 52787.208 23/06/11,09:26:54,06,10,1, 11.9,1,1, 17.449, 10527.517, 343.216, 52787.219 23/06/11,09:26:54,07,10,1, 11.9,1,1, 17.449, 10527.521, 343.188, 52787.220 23/06/11,09:26:54,08,10,1, 11.9,1,1, 17.449, 10527.519, 343.229, 52787.224 23/06/11,09:26:54,09,10,1, 11.9,1,1, 17.449, 10527.549, 343.224, 52787.209 23/06/11,09:26:54,10,10,1, 11.9,1,1, 17.449, 10527.515, 343.224, 52787.249 23/06/11,09:26:54,11,10,1, 11.9,1,1, 17.449, 10527.540, 343.213, 52787.234 23/06/11,09:26:54,12,10,1, 11.9,1,1, 17.449, 10527.542, 343.205, 52787.205 23/06/11,09:26:54,13,10,1, 11.9,1,1, 17.449, 10527.555, 343.229, 52787.253 23/06/11,09:26:54,14,10,1, 11.9,1,1, 17.449, 10527.539, 343.247, 52787.214 23/06/11,09:26:54,15,10,1, 11.9,1,1, 17.449, 10527.560, 343.251, 52787.175 23/06/11,09:26:54,16,10,1, 11.9,1,1, 17.449, 10527.525, 343.238, 52787.254 23/06/11,09:26:54,17,10,1, 11.9,1,1, 17.449, 10527.545, 343.226, 52787.203 23/06/11,09:26:54,18,10,1, 11.9,1,1, 17.449, 10527.563, 343.246, 52787.186 23/06/11,09:26:54,19,10,1, 11.9,1,1, 17.449, 10527.572, 343.254, 52787.253 23/06/11,09:26:55,00,10,1, 11.9,1,1, 17.452, 10527.569, 343.254, 52787.253 23/06/11,09:26:55,01,10,1, 11.9,1,1, 17.452, 10527.565, 343.265, 52787.230 23/06/11,09:26:55,02,10,1, 11.9,1,1, 17.452, 10527.590, 343.271, 52787.244 23/06/11,09:26:55,03,10,1, 11.9,1,1, 17.452, 10527.578, 343.304, 52787.285 23/06/11,09:26:55,04,10,1, 11.9,1,1, 17.452, 10527.557, 343.264, 52787.241 23/06/11,09:26:55,05,10,1, 11.9,1,1, 17.452, 10527.567, 343.291, 52787.242 23/06/11,09:26:55,06,10,1, 11.9,1,1, 17.452, 10527.586, 343.279, 52787.259 23/06/11,09:26:55,07,10,1, 11.9,1,1, 17.452, 10527.569, 343.306, 52787.214 23/06/11,09:26:55,08,10,1, 11.9,1,1, 17.452, 10527.601, 343.302, 52787.229 23/06/11,09:26:55,09,10,1, 11.9,1,1, 17.452, 10527.578, 343.327, 52787.231 23/06/11,09:26:55,10,10,1, 11.9,1,1, 17.452, 10527.603, 343.314, 52787.244 23/06/11,09:26:55,11,10,1, 11.9,1,1, 17.452, 10527.596, 343.323, 52787.260 23/06/11,09:26:55,12,10,1, 11.9,1,1, 17.452, 10527.610, 343.304, 52787.246 23/06/11,09:26:55,13,10,1, 11.9,1,1, 17.452, 10527.591, 343.302, 52787.262 23/06/11,09:26:55,14,10,1, 11.9,1,1, 17.452, 10527.609, 343.304, 52787.256 23/06/11,09:26:55,15,10,1, 11.9,1,1, 17.452, 10527.620, 343.328, 52787.258 23/06/11,09:26:55,16,10,1, 11.9,1,1, 17.452, 10527.621, 343.335, 52787.263 23/06/11,09:26:55,17,10,1, 11.9,1,1, 17.452, 10527.635, 343.319, 52787.224 23/06/11,09:26:55,18,10,1, 11.9,1,1, 17.452, 10527.644, 343.347, 52787.252 23/06/11,09:26:55,19,10,1, 11.9,1,1, 17.452, 10527.635, 343.345, 52787.243 23/06/11,09:26:56,00,10,1, 11.9,1,1, 17.451, 10527.627, 343.345, 52787.243 23/06/11,09:26:56,01,10,1, 11.9,1,1, 17.451, 10527.628, 343.351, 52787.253 23/06/11,09:26:56,02,10,1, 11.9,1,1, 17.451, 10527.655, 343.369, 52787.295 23/06/11,09:26:56,03,10,1, 11.9,1,1, 17.451, 10527.668, 343.359, 52787.234 23/06/11,09:26:56,04,10,1, 11.9,1,1, 17.451, 10527.635, 343.401, 52787.252 23/06/11,09:26:56,05,10,1, 11.9,1,1, 17.451, 10527.649, 343.385, 52787.320 23/06/11,09:26:56,06,10,1, 11.9,1,1, 17.451, 10527.661, 343.388, 52787.282 23/06/11,09:26:56,07,10,1, 11.9,1,1, 17.451, 10527.704, 343.402, 52787.302 23/06/11,09:26:56,08,10,1, 11.9,1,1, 17.451, 10527.688, 343.355, 52787.281 23/06/11,09:26:56,09,10,1, 11.9,1,1, 17.451, 10527.669, 343.366, 52787.266 23/06/11,09:26:56,10,10,1, 11.9,1,1, 17.451, 10527.690, 343.405, 52787.329 23/06/11,09:26:56,11,10,1, 11.9,1,1, 17.451, 10527.688, 343.385, 52787.303 23/06/11,09:26:56,12,10,1, 11.9,1,1, 17.451, 10527.701, 343.389, 52787.304 23/06/11,09:26:56,13,10,1, 11.9,1,1, 17.451, 10527.710, 343.391, 52787.295 23/06/11,09:26:56,14,10,1, 11.9,1,1, 17.451, 10527.719, 343.388, 52787.309 23/06/11,09:26:56,15,10,1, 11.9,1,1, 17.451, 10527.713, 343.408, 52787.323 23/06/11,09:26:56,16,10,1, 11.9,1,1, 17.451, 10527.716, 343.428, 52787.317 23/06/11,09:26:56,17,10,1, 11.9,1,1, 17.451, 10527.738, 343.419, 52787.332 23/06/11,09:26:56,18,10,1, 11.9,1,1, 17.451, 10527.743, 343.407, 52787.332 23/06/11,09:26:56,19,10,1, 11.9,1,1, 17.451, 10527.733, 343.419, 52787.311 23/06/11,09:26:57,00,09,1, 11.9,1,1, 17.452, 10527.728, 343.419, 52787.311 23/06/11,09:26:57,01,09,1, 11.9,1,1, 17.452, 10527.766, 343.426, 52787.322 23/06/11,09:26:57,02,09,1, 11.9,1,1, 17.452, 10527.784, 343.478, 52787.519 23/06/11,09:26:57,03,09,1, 11.9,1,1, 17.452, 10527.766, 343.495, 52787.503 23/06/11,09:26:57,04,09,1, 11.9,1,1, 17.452, 10527.762, 343.482, 52787.528 23/06/11,09:26:57,05,09,1, 11.9,1,1, 17.452, 10527.761, 343.498, 52787.499 23/06/11,09:26:57,06,09,1, 11.9,1,1, 17.452, 10527.775, 343.468, 52787.527 23/06/11,09:26:57,07,09,1, 11.9,1,1, 17.452, 10527.788, 343.481, 52787.527 23/06/11,09:26:57,08,09,1, 11.9,1,1, 17.452, 10527.800, 343.485, 52787.503 23/06/11,09:26:57,09,09,1, 11.9,1,1, 17.452, 10527.807, 343.511, 52787.540 23/06/11,09:26:57,10,09,1, 11.9,1,1, 17.452, 10527.788, 343.507, 52787.567 23/06/11,09:26:57,11,09,1, 11.9,1,1, 17.452, 10527.794, 343.489, 52787.518 23/06/11,09:26:57,12,09,1, 11.9,1,1, 17.452, 10527.794, 343.527, 52787.568 23/06/11,09:26:57,13,09,1, 11.9,1,1, 17.452, 10527.798, 343.520, 52787.531 23/06/11,09:26:57,14,09,1, 11.9,1,1, 17.452, 10527.817, 343.535, 52787.530 23/06/11,09:26:57,15,09,1, 11.9,1,1, 17.452, 10527.820, 343.534, 52787.516 23/06/11,09:26:57,16,09,1, 11.9,1,1, 17.452, 10527.830, 343.529, 52787.548 23/06/11,09:26:57,17,09,1, 11.9,1,1, 17.452, 10527.818, 343.547, 52787.543 23/06/11,09:26:57,18,09,1, 11.9,1,1, 17.452, 10527.833, 343.509, 52787.490 23/06/11,09:26:57,19,09,1, 11.9,1,1, 17.452, 10527.820, 343.531, 52787.552 23/06/11,09:26:58,00,09,1, 12.0,1,1, 17.450, 10527.819, 343.531, 52787.552 23/06/11,09:26:58,01,09,1, 12.0,1,1, 17.450, 10527.850, 343.533, 52787.582 23/06/11,09:26:58,02,09,1, 12.0,1,1, 17.450, 10527.848, 343.533, 52787.512 23/06/11,09:26:58,03,09,1, 12.0,1,1, 17.450, 10527.843, 343.526, 52787.530 23/06/11,09:26:58,04,09,1, 12.0,1,1, 17.450, 10527.841, 343.521, 52787.493 23/06/11,09:26:58,05,09,1, 12.0,1,1, 17.450, 10527.858, 343.549, 52787.525 23/06/11,09:26:58,06,09,1, 12.0,1,1, 17.450, 10527.868, 343.536, 52787.491 23/06/11,09:26:58,07,09,1, 12.0,1,1, 17.450, 10527.835, 343.537, 52787.548 23/06/11,09:26:58,08,09,1, 12.0,1,1, 17.450, 10527.865, 343.520, 52787.566 23/06/11,09:26:58,09,09,1, 12.0,1,1, 17.450, 10527.873, 343.555, 52787.556 23/06/11,09:26:58,10,09,1, 12.0,1,1, 17.450, 10527.869, 343.564, 52787.565 23/06/11,09:26:58,11,09,1, 12.0,1,1, 17.450, 10527.860, 343.564, 52787.572 23/06/11,09:26:58,12,09,1, 12.0,1,1, 17.450, 10527.898, 343.560, 52787.579 23/06/11,09:26:58,13,09,1, 12.0,1,1, 17.450, 10527.901, 343.543, 52787.579 23/06/11,09:26:58,14,09,1, 12.0,1,1, 17.450, 10527.877, 343.523, 52787.589 23/06/11,09:26:58,15,09,1, 12.0,1,1, 17.450, 10527.889, 343.541, 52787.598 23/06/11,09:26:58,16,09,1, 12.0,1,1, 17.450, 10527.906, 343.555, 52787.581 23/06/11,09:26:58,17,09,1, 12.0,1,1, 17.450, 10527.896, 343.539, 52787.572 23/06/11,09:26:58,18,09,1, 12.0,1,1, 17.450, 10527.896, 343.557, 52787.580 23/06/11,09:26:58,19,09,1, 12.0,1,1, 17.450, 10527.908, 343.562, 52787.598 23/06/11,09:26:59,00,09,1, 11.9,1,1, 17.451, 10527.903, 343.562, 52787.598 23/06/11,09:26:59,01,09,1, 11.9,1,1, 17.451, 10527.908, 343.568, 52787.598 23/06/11,09:26:59,02,09,1, 11.9,1,1, 17.451, 10527.931, 343.571, 52787.578 23/06/11,09:26:59,03,09,1, 11.9,1,1, 17.451, 10527.927, 343.577, 52787.586 23/06/11,09:26:59,04,09,1, 11.9,1,1, 17.451, 10527.947, 343.568, 52787.581 23/06/11,09:26:59,05,09,1, 11.9,1,1, 17.451, 10527.909, 343.547, 52787.603 23/06/11,09:26:59,06,09,1, 11.9,1,1, 17.451, 10527.919, 343.575, 52787.548 23/06/11,09:26:59,07,09,1, 11.9,1,1, 17.451, 10527.927, 343.552, 52787.587 23/06/11,09:26:59,08,09,1, 11.9,1,1, 17.451, 10527.915, 343.586, 52787.577 23/06/11,09:26:59,09,09,1, 11.9,1,1, 17.451, 10527.964, 343.565, 52787.577 23/06/11,09:26:59,10,09,1, 11.9,1,1, 17.451, 10527.933, 343.582, 52787.607 23/06/11,09:26:59,11,09,1, 11.9,1,1, 17.451, 10527.953, 343.605, 52787.589 23/06/11,09:26:59,12,09,1, 11.9,1,1, 17.451, 10527.940, 343.584, 52787.665 23/06/11,09:26:59,13,09,1, 11.9,1,1, 17.451, 10527.938, 343.580, 52787.604 23/06/11,09:26:59,14,09,1, 11.9,1,1, 17.451, 10527.963, 343.584, 52787.645 23/06/11,09:26:59,15,09,1, 11.9,1,1, 17.451, 10527.968, 343.599, 52787.585 23/06/11,09:26:59,16,09,1, 11.9,1,1, 17.451, 10527.957, 343.585, 52787.557 23/06/11,09:26:59,17,09,1, 11.9,1,1, 17.451, 10527.968, 343.573, 52787.593 23/06/11,09:26:59,18,09,1, 11.9,1,1, 17.451, 10527.951, 343.565, 52787.594 23/06/11,09:26:59,19,09,1, 11.9,1,1, 17.451, 10527.972, 343.599, 52787.614 23/06/11,09:27:00,00,10,1, 11.9,1,1, 17.450, 10527.970, 343.599, 52787.614 23/06/11,09:27:00,01,10,1, 11.9,1,1, 17.450, 10527.957, 343.568, 52787.585 23/06/11,09:27:00,02,10,1, 11.9,1,1, 17.450, 10527.964, 343.524, 52787.409 23/06/11,09:27:00,03,10,1, 11.9,1,1, 17.450, 10527.984, 343.507, 52787.376 23/06/11,09:27:00,04,10,1, 11.9,1,1, 17.450, 10527.964, 343.546, 52787.444 23/06/11,09:27:00,05,10,1, 11.9,1,1, 17.450, 10527.984, 343.530, 52787.402 23/06/11,09:27:00,06,10,1, 11.9,1,1, 17.450, 10527.964, 343.552, 52787.440 23/06/11,09:27:00,07,10,1, 11.9,1,1, 17.450, 10527.956, 343.545, 52787.456 23/06/11,09:27:00,08,10,1, 11.9,1,1, 17.450, 10527.964, 343.543, 52787.462 23/06/11,09:27:00,09,10,1, 11.9,1,1, 17.450, 10527.963, 343.529, 52787.439 23/06/11,09:27:00,10,10,1, 11.9,1,1, 17.450, 10527.971, 343.538, 52787.480 23/06/11,09:27:00,11,10,1, 11.9,1,1, 17.450, 10527.980, 343.544, 52787.438 23/06/11,09:27:00,12,10,1, 11.9,1,1, 17.450, 10527.942, 343.550, 52787.460 23/06/11,09:27:00,13,10,1, 11.9,1,1, 17.450, 10527.963, 343.544, 52787.402 23/06/11,09:27:00,14,10,1, 11.9,1,1, 17.450, 10527.957, 343.564, 52787.476 23/06/11,09:27:00,15,10,1, 11.9,1,1, 17.450, 10527.970, 343.549, 52787.458 23/06/11,09:27:00,16,10,1, 11.9,1,1, 17.450, 10527.952, 343.545, 52787.443 23/06/11,09:27:00,17,10,1, 11.9,1,1, 17.450, 10527.962, 343.511, 52787.494 23/06/11,09:27:00,18,10,1, 11.9,1,1, 17.450, 10527.968, 343.538, 52787.461 23/06/11,09:27:00,19,10,1, 11.9,1,1, 17.450, 10527.976, 343.561, 52787.452 23/06/11,09:27:01,00,10,1, 11.9,1,1, 17.451, 10527.970, 343.561, 52787.452 23/06/11,09:27:01,01,10,1, 11.9,1,1, 17.451, 10527.988, 343.564, 52787.429 23/06/11,09:27:01,02,10,1, 11.9,1,1, 17.451, 10527.972, 343.547, 52787.471 23/06/11,09:27:01,03,10,1, 11.9,1,1, 17.451, 10527.956, 343.543, 52787.499 23/06/11,09:27:01,04,10,1, 11.9,1,1, 17.451, 10527.980, 343.558, 52787.465 23/06/11,09:27:01,05,10,1, 11.9,1,1, 17.451, 10527.989, 343.545, 52787.416 23/06/11,09:27:01,06,10,1, 11.9,1,1, 17.451, 10527.965, 343.550, 52787.437 23/06/11,09:27:01,07,10,1, 11.9,1,1, 17.451, 10527.974, 343.553, 52787.470 23/06/11,09:27:01,08,10,1, 11.9,1,1, 17.451, 10527.981, 343.534, 52787.451 23/06/11,09:27:01,09,10,1, 11.9,1,1, 17.451, 10527.967, 343.559, 52787.469 23/06/11,09:27:01,10,10,1, 11.9,1,1, 17.451, 10527.969, 343.544, 52787.475 23/06/11,09:27:01,11,10,1, 11.9,1,1, 17.451, 10527.962, 343.542, 52787.454 23/06/11,09:27:01,12,10,1, 11.9,1,1, 17.451, 10527.985, 343.594, 52787.482 23/06/11,09:27:01,13,10,1, 11.9,1,1, 17.451, 10527.978, 343.570, 52787.449 23/06/11,09:27:01,14,10,1, 11.9,1,1, 17.451, 10527.992, 343.567, 52787.480 23/06/11,09:27:01,15,10,1, 11.9,1,1, 17.451, 10527.970, 343.531, 52787.450 23/06/11,09:27:01,16,10,1, 11.9,1,1, 17.451, 10527.982, 343.552, 52787.446 23/06/11,09:27:01,17,10,1, 11.9,1,1, 17.451, 10527.958, 343.541, 52787.472 23/06/11,09:27:01,18,10,1, 11.9,1,1, 17.451, 10527.979, 343.491, 52787.460 23/06/11,09:27:01,19,10,1, 11.9,1,1, 17.451, 10527.965, 343.535, 52787.451 23/06/11,09:27:02,00,10,1, 11.9,1,1, 17.457, 10527.961, 343.535, 52787.451 23/06/11,09:27:02,01,10,1, 11.9,1,1, 17.457, 10527.980, 343.543, 52787.437 23/06/11,09:27:02,02,10,1, 11.9,1,1, 17.457, 10527.990, 343.556, 52787.460 23/06/11,09:27:02,03,10,1, 11.9,1,1, 17.457, 10528.006, 343.543, 52787.455 23/06/11,09:27:02,04,10,1, 11.9,1,1, 17.457, 10528.000, 343.540, 52787.466 23/06/11,09:27:02,05,10,1, 11.9,1,1, 17.457, 10527.983, 343.536, 52787.453 23/06/11,09:27:02,06,10,1, 11.9,1,1, 17.457, 10527.993, 343.537, 52787.497 23/06/11,09:27:02,07,10,1, 11.9,1,1, 17.457, 10527.975, 343.541, 52787.475 23/06/11,09:27:02,08,10,1, 11.9,1,1, 17.457, 10528.002, 343.537, 52787.474 23/06/11,09:27:02,09,10,1, 11.9,1,1, 17.457, 10527.987, 343.540, 52787.441 23/06/11,09:27:02,10,10,1, 11.9,1,1, 17.457, 10527.978, 343.531, 52787.460 23/06/11,09:27:02,11,10,1, 11.9,1,1, 17.457, 10527.983, 343.534, 52787.472 23/06/11,09:27:02,12,10,1, 11.9,1,1, 17.457, 10528.010, 343.547, 52787.479 23/06/11,09:27:02,13,10,1, 11.9,1,1, 17.457, 10527.996, 343.563, 52787.491 23/06/11,09:27:02,14,10,1, 11.9,1,1, 17.457, 10528.006, 343.556, 52787.476 23/06/11,09:27:02,15,10,1, 11.9,1,1, 17.457, 10527.992, 343.567, 52787.486 23/06/11,09:27:02,16,10,1, 11.9,1,1, 17.457, 10527.992, 343.565, 52787.489 23/06/11,09:27:02,17,10,1, 11.9,1,1, 17.457, 10527.987, 343.555, 52787.469 23/06/11,09:27:02,18,10,1, 11.9,1,1, 17.457, 10527.960, 343.547, 52787.468 23/06/11,09:27:02,19,10,1, 11.9,1,1, 17.457, 10527.946, 343.538, 52787.472 23/06/11,09:27:03,00,10,1, 11.9,1,1, 17.454, 10527.945, 343.538, 52787.472 23/06/11,09:27:03,01,10,1, 11.9,1,1, 17.454, 10527.974, 343.551, 52787.457 23/06/11,09:27:03,02,10,1, 11.9,1,1, 17.454, 10527.967, 343.541, 52787.426 23/06/11,09:27:03,03,10,1, 11.9,1,1, 17.454, 10527.983, 343.565, 52787.465 23/06/11,09:27:03,04,10,1, 11.9,1,1, 17.454, 10527.978, 343.589, 52787.512 23/06/11,09:27:03,05,10,1, 11.9,1,1, 17.454, 10527.972, 343.549, 52787.449 23/06/11,09:27:03,06,10,1, 11.9,1,1, 17.454, 10527.967, 343.566, 52787.477 23/06/11,09:27:03,07,10,1, 11.9,1,1, 17.454, 10527.968, 343.556, 52787.475 23/06/11,09:27:03,08,10,1, 11.9,1,1, 17.454, 10527.944, 343.545, 52787.471 23/06/11,09:27:03,09,10,1, 11.9,1,1, 17.454, 10527.946, 343.558, 52787.473 23/06/11,09:27:03,10,10,1, 11.9,1,1, 17.454, 10527.945, 343.580, 52787.498 23/06/11,09:27:03,11,10,1, 11.9,1,1, 17.454, 10527.971, 343.547, 52787.484 23/06/11,09:27:03,12,10,1, 11.9,1,1, 17.454, 10527.971, 343.564, 52787.464 23/06/11,09:27:03,13,10,1, 11.9,1,1, 17.454, 10527.941, 343.561, 52787.486 23/06/11,09:27:03,14,10,1, 11.9,1,1, 17.454, 10527.973, 343.564, 52787.473 23/06/11,09:27:03,15,10,1, 11.9,1,1, 17.454, 10527.967, 343.554, 52787.517 23/06/11,09:27:03,16,10,1, 11.9,1,1, 17.454, 10527.961, 343.558, 52787.532 23/06/11,09:27:03,17,10,1, 11.9,1,1, 17.454, 10527.945, 343.553, 52787.536 23/06/11,09:27:03,18,10,1, 11.9,1,1, 17.454, 10527.978, 343.559, 52787.511 23/06/11,09:27:03,19,10,1, 11.9,1,1, 17.454, 10527.957, 343.548, 52787.492 23/06/11,09:27:04,00,10,1, 12.0,1,1, 17.453, 10527.953, 343.548, 52787.492 23/06/11,09:27:04,01,10,1, 12.0,1,1, 17.453, 10527.962, 343.554, 52787.485 23/06/11,09:27:04,02,10,1, 12.0,1,1, 17.453, 10527.942, 343.557, 52787.549 23/06/11,09:27:04,03,10,1, 12.0,1,1, 17.453, 10527.975, 343.575, 52787.496 23/06/11,09:27:04,04,10,1, 12.0,1,1, 17.453, 10527.953, 343.566, 52787.514 23/06/11,09:27:04,05,10,1, 12.0,1,1, 17.453, 10527.934, 343.570, 52787.469 23/06/11,09:27:04,06,10,1, 12.0,1,1, 17.453, 10527.948, 343.578, 52787.494 23/06/11,09:27:04,07,10,1, 12.0,1,1, 17.453, 10527.964, 343.569, 52787.536 23/06/11,09:27:04,08,10,1, 12.0,1,1, 17.453, 10527.962, 343.549, 52787.520 23/06/11,09:27:04,09,10,1, 12.0,1,1, 17.453, 10527.945, 343.555, 52787.529 23/06/11,09:27:04,10,10,1, 12.0,1,1, 17.453, 10527.970, 343.585, 52787.496 23/06/11,09:27:04,11,10,1, 12.0,1,1, 17.453, 10527.979, 343.577, 52787.531 23/06/11,09:27:04,12,10,1, 12.0,1,1, 17.453, 10527.972, 343.577, 52787.515 23/06/11,09:27:04,13,10,1, 12.0,1,1, 17.453, 10527.944, 343.559, 52787.528 23/06/11,09:27:04,14,10,1, 12.0,1,1, 17.453, 10527.953, 343.568, 52787.523 23/06/11,09:27:04,15,10,1, 12.0,1,1, 17.453, 10527.977, 343.566, 52787.552 23/06/11,09:27:04,16,10,1, 12.0,1,1, 17.453, 10527.965, 343.578, 52787.518 23/06/11,09:27:04,17,10,1, 12.0,1,1, 17.453, 10527.952, 343.574, 52787.504 23/06/11,09:27:04,18,10,1, 12.0,1,1, 17.453, 10527.940, 343.556, 52787.528 23/06/11,09:27:04,19,10,1, 12.0,1,1, 17.453, 10527.951, 343.553, 52787.522 23/06/11,09:27:05,00,10,1, 11.9,1,1, 17.455, 10527.945, 343.553, 52787.522 23/06/11,09:27:05,01,10,1, 11.9,1,1, 17.455, 10527.955, 343.557, 52787.550 23/06/11,09:27:05,02,10,1, 11.9,1,1, 17.455, 10527.940, 343.596, 52787.523 23/06/11,09:27:05,03,10,1, 11.9,1,1, 17.455, 10527.954, 343.584, 52787.532 23/06/11,09:27:05,04,10,1, 11.9,1,1, 17.455, 10527.937, 343.606, 52787.549 23/06/11,09:27:05,05,10,1, 11.9,1,1, 17.455, 10527.928, 343.583, 52787.572 23/06/11,09:27:05,06,10,1, 11.9,1,1, 17.455, 10527.932, 343.594, 52787.538 23/06/11,09:27:05,07,10,1, 11.9,1,1, 17.455, 10527.943, 343.594, 52787.583 23/06/11,09:27:05,08,10,1, 11.9,1,1, 17.455, 10527.951, 343.607, 52787.544 23/06/11,09:27:05,09,10,1, 11.9,1,1, 17.455, 10527.929, 343.595, 52787.520 23/06/11,09:27:05,10,10,1, 11.9,1,1, 17.455, 10527.934, 343.574, 52787.587 23/06/11,09:27:05,11,10,1, 11.9,1,1, 17.455, 10527.976, 343.586, 52787.523 23/06/11,09:27:05,12,10,1, 11.9,1,1, 17.455, 10527.960, 343.595, 52787.557 23/06/11,09:27:05,13,10,1, 11.9,1,1, 17.455, 10527.944, 343.615, 52787.544 23/06/11,09:27:05,14,10,1, 11.9,1,1, 17.455, 10527.952, 343.599, 52787.554 23/06/11,09:27:05,15,10,1, 11.9,1,1, 17.455, 10527.926, 343.601, 52787.555 23/06/11,09:27:05,16,10,1, 11.9,1,1, 17.455, 10527.935, 343.614, 52787.591 23/06/11,09:27:05,17,10,1, 11.9,1,1, 17.455, 10527.940, 343.604, 52787.567 23/06/11,09:27:05,18,10,1, 11.9,1,1, 17.455, 10527.930, 343.616, 52787.526 23/06/11,09:27:05,19,10,1, 11.9,1,1, 17.455, 10527.936, 343.626, 52787.541 23/06/11,09:27:06,00,09,1, 11.9,1,1, 17.453, 10527.928, 343.626, 52787.541 23/06/11,09:27:06,01,09,1, 11.9,1,1, 17.453, 10527.929, 343.629, 52787.560 23/06/11,09:27:06,02,09,1, 11.9,1,1, 17.453, 10527.928, 343.642, 52787.585 23/06/11,09:27:06,03,09,1, 11.9,1,1, 17.453, 10527.936, 343.628, 52787.570 23/06/11,09:27:06,04,09,1, 11.9,1,1, 17.453, 10527.941, 343.597, 52787.588 23/06/11,09:27:06,05,09,1, 11.9,1,1, 17.453, 10527.939, 343.617, 52787.574 23/06/11,09:27:06,06,09,1, 11.9,1,1, 17.453, 10527.939, 343.621, 52787.578 23/06/11,09:27:06,07,09,1, 11.9,1,1, 17.453, 10527.956, 343.613, 52787.565 23/06/11,09:27:06,08,09,1, 11.9,1,1, 17.453, 10527.922, 343.628, 52787.583 23/06/11,09:27:06,09,09,1, 11.9,1,1, 17.453, 10527.930, 343.631, 52787.535 23/06/11,09:27:06,10,09,1, 11.9,1,1, 17.453, 10527.940, 343.644, 52787.607 23/06/11,09:27:06,11,09,1, 11.9,1,1, 17.453, 10527.925, 343.651, 52787.601 23/06/11,09:27:06,12,09,1, 11.9,1,1, 17.453, 10527.938, 343.651, 52787.605 23/06/11,09:27:06,13,09,1, 11.9,1,1, 17.453, 10527.952, 343.615, 52787.578 23/06/11,09:27:06,14,09,1, 11.9,1,1, 17.453, 10527.927, 343.640, 52787.604 23/06/11,09:27:06,15,09,1, 11.9,1,1, 17.453, 10527.923, 343.626, 52787.576 23/06/11,09:27:06,16,09,1, 11.9,1,1, 17.453, 10527.953, 343.640, 52787.625 23/06/11,09:27:06,17,09,1, 11.9,1,1, 17.453, 10527.927, 343.675, 52787.583 23/06/11,09:27:06,18,09,1, 11.9,1,1, 17.453, 10527.931, 343.668, 52787.618 23/06/11,09:27:06,19,09,1, 11.9,1,1, 17.453, 10527.928, 343.673, 52787.638 23/06/11,09:27:07,00,10,1, 11.8,1,1, 17.456, 10527.920, 343.673, 52787.638 23/06/11,09:27:07,01,10,1, 11.8,1,1, 17.456, 10527.937, 343.659, 52787.641 23/06/11,09:27:07,02,10,1, 11.8,1,1, 17.456, 10527.923, 343.678, 52787.611 23/06/11,09:27:07,03,10,1, 11.8,1,1, 17.456, 10527.918, 343.666, 52787.641 23/06/11,09:27:07,04,10,1, 11.8,1,1, 17.456, 10527.936, 343.662, 52787.629 23/06/11,09:27:07,05,10,1, 11.8,1,1, 17.456, 10527.927, 343.677, 52787.624 23/06/11,09:27:07,06,10,1, 11.8,1,1, 17.456, 10527.924, 343.689, 52787.630 23/06/11,09:27:07,07,10,1, 11.8,1,1, 17.456, 10527.907, 343.674, 52787.593 23/06/11,09:27:07,08,10,1, 11.8,1,1, 17.456, 10527.913, 343.694, 52787.634 23/06/11,09:27:07,09,10,1, 11.8,1,1, 17.456, 10527.924, 343.668, 52787.614 23/06/11,09:27:07,10,10,1, 11.8,1,1, 17.456, 10527.904, 343.700, 52787.633 23/06/11,09:27:07,11,10,1, 11.8,1,1, 17.456, 10527.910, 343.691, 52787.640 23/06/11,09:27:07,12,10,1, 11.8,1,1, 17.456, 10527.932, 343.719, 52787.644 23/06/11,09:27:07,13,10,1, 11.8,1,1, 17.456, 10527.913, 343.713, 52787.594 23/06/11,09:27:07,14,10,1, 11.8,1,1, 17.456, 10527.946, 343.703, 52787.652 23/06/11,09:27:07,15,10,1, 11.8,1,1, 17.456, 10527.942, 343.749, 52787.677 23/06/11,09:27:07,16,10,1, 11.8,1,1, 17.456, 10527.916, 343.754, 52787.662 23/06/11,09:27:07,17,10,1, 11.8,1,1, 17.456, 10527.924, 343.758, 52787.672 23/06/11,09:27:07,18,10,1, 11.8,1,1, 17.456, 10527.954, 343.768, 52787.663 23/06/11,09:27:07,19,10,1, 11.8,1,1, 17.456, 10527.912, 343.734, 52787.675 23/06/11,09:27:08,00,10,1, 11.8,1,1, 17.455, 10527.911, 343.734, 52787.675 23/06/11,09:27:08,01,10,1, 11.8,1,1, 17.455, 10527.920, 343.749, 52787.717 23/06/11,09:27:08,02,10,1, 11.8,1,1, 17.455, 10527.900, 343.776, 52787.673 23/06/11,09:27:08,03,10,1, 11.8,1,1, 17.455, 10527.899, 343.801, 52787.653 23/06/11,09:27:08,04,10,1, 11.8,1,1, 17.455, 10527.917, 343.787, 52787.667 23/06/11,09:27:08,05,10,1, 11.8,1,1, 17.455, 10527.919, 343.796, 52787.692 23/06/11,09:27:08,06,10,1, 11.8,1,1, 17.455, 10527.906, 343.782, 52787.666 23/06/11,09:27:08,07,10,1, 11.8,1,1, 17.455, 10527.903, 343.801, 52787.698 23/06/11,09:27:08,08,10,1, 11.8,1,1, 17.455, 10527.926, 343.786, 52787.665 23/06/11,09:27:08,09,10,1, 11.8,1,1, 17.455, 10527.911, 343.819, 52787.726 23/06/11,09:27:08,10,10,1, 11.8,1,1, 17.455, 10527.930, 343.849, 52787.709 23/06/11,09:27:08,11,10,1, 11.8,1,1, 17.455, 10527.891, 343.854, 52787.712 23/06/11,09:27:08,12,10,1, 11.8,1,1, 17.455, 10527.915, 343.850, 52787.690 23/06/11,09:27:08,13,10,1, 11.8,1,1, 17.455, 10527.915, 343.837, 52787.693 23/06/11,09:27:08,14,10,1, 11.8,1,1, 17.455, 10527.884, 343.831, 52787.752 23/06/11,09:27:08,15,10,1, 11.8,1,1, 17.455, 10527.904, 343.849, 52787.741 23/06/11,09:27:08,16,10,1, 11.8,1,1, 17.455, 10527.885, 343.867, 52787.723 23/06/11,09:27:08,17,10,1, 11.8,1,1, 17.455, 10527.899, 343.873, 52787.751 23/06/11,09:27:08,18,10,1, 11.8,1,1, 17.455, 10527.899, 343.888, 52787.740 23/06/11,09:27:08,19,10,1, 11.8,1,1, 17.455, 10527.889, 343.912, 52787.733 23/06/11,09:27:09,00,09,1, 11.9,1,1, 17.457, 10527.886, 343.912, 52787.733 23/06/11,09:27:09,01,09,1, 11.9,1,1, 17.457, 10527.881, 343.892, 52787.759 23/06/11,09:27:09,02,09,1, 11.9,1,1, 17.457, 10527.887, 343.914, 52787.739 23/06/11,09:27:09,03,09,1, 11.9,1,1, 17.457, 10527.853, 343.931, 52787.689 23/06/11,09:27:09,04,09,1, 11.9,1,1, 17.457, 10527.906, 343.936, 52787.756 23/06/11,09:27:09,05,09,1, 11.9,1,1, 17.457, 10527.871, 343.966, 52787.739 23/06/11,09:27:09,06,09,1, 11.9,1,1, 17.457, 10527.906, 343.974, 52787.734 23/06/11,09:27:09,07,09,1, 11.9,1,1, 17.457, 10527.874, 343.975, 52787.760 23/06/11,09:27:09,08,09,1, 11.9,1,1, 17.457, 10527.889, 343.949, 52787.745 23/06/11,09:27:09,09,09,1, 11.9,1,1, 17.457, 10527.864, 343.971, 52787.736 23/06/11,09:27:09,10,09,1, 11.9,1,1, 17.457, 10527.858, 343.955, 52787.714 23/06/11,09:27:09,11,09,1, 11.9,1,1, 17.457, 10527.872, 343.972, 52787.723 23/06/11,09:27:09,12,09,1, 11.9,1,1, 17.457, 10527.872, 343.987, 52787.750 23/06/11,09:27:09,13,09,1, 11.9,1,1, 17.457, 10527.863, 344.010, 52787.731 23/06/11,09:27:09,14,09,1, 11.9,1,1, 17.457, 10527.861, 344.034, 52787.748 23/06/11,09:27:09,15,09,1, 11.9,1,1, 17.457, 10527.901, 344.035, 52787.746 23/06/11,09:27:09,16,09,1, 11.9,1,1, 17.457, 10527.862, 344.020, 52787.763 23/06/11,09:27:09,17,09,1, 11.9,1,1, 17.457, 10527.852, 344.022, 52787.741 23/06/11,09:27:09,18,09,1, 11.9,1,1, 17.457, 10527.867, 344.044, 52787.757 23/06/11,09:27:09,19,09,1, 11.9,1,1, 17.457, 10527.876, 344.055, 52787.764 23/06/11,09:27:10,00,09,1, 11.9,1,1, 17.455, 10527.869, 344.055, 52787.764 23/06/11,09:27:10,01,09,1, 11.9,1,1, 17.455, 10527.858, 344.095, 52787.727 23/06/11,09:27:10,02,09,1, 11.9,1,1, 17.455, 10527.836, 344.096, 52787.776 23/06/11,09:27:10,03,09,1, 11.9,1,1, 17.455, 10527.858, 344.096, 52787.803 23/06/11,09:27:10,04,09,1, 11.9,1,1, 17.455, 10527.843, 344.106, 52787.766 23/06/11,09:27:10,05,09,1, 11.9,1,1, 17.455, 10527.821, 344.117, 52787.810 23/06/11,09:27:10,06,09,1, 11.9,1,1, 17.455, 10527.856, 344.127, 52787.813 23/06/11,09:27:10,07,09,1, 11.9,1,1, 17.455, 10527.840, 344.115, 52787.815 23/06/11,09:27:10,08,09,1, 11.9,1,1, 17.455, 10527.841, 344.132, 52787.821 23/06/11,09:27:10,09,09,1, 11.9,1,1, 17.455, 10527.845, 344.148, 52787.821 23/06/11,09:27:10,10,09,1, 11.9,1,1, 17.455, 10527.837, 344.180, 52787.855 23/06/11,09:27:10,11,09,1, 11.9,1,1, 17.455, 10527.830, 344.148, 52787.806 23/06/11,09:27:10,12,09,1, 11.9,1,1, 17.455, 10527.844, 344.144, 52787.788 23/06/11,09:27:10,13,09,1, 11.9,1,1, 17.455, 10527.838, 344.157, 52787.797 23/06/11,09:27:10,14,09,1, 11.9,1,1, 17.455, 10527.835, 344.168, 52787.838 23/06/11,09:27:10,15,09,1, 11.9,1,1, 17.455, 10527.814, 344.203, 52787.821 23/06/11,09:27:10,16,09,1, 11.9,1,1, 17.455, 10527.827, 344.221, 52787.884 23/06/11,09:27:10,17,09,1, 11.9,1,1, 17.455, 10527.829, 344.218, 52787.850 23/06/11,09:27:10,18,09,1, 11.9,1,1, 17.455, 10527.828, 344.208, 52787.836 23/06/11,09:27:10,19,09,1, 11.9,1,1, 17.455, 10527.840, 344.236, 52787.857 23/06/11,09:27:11,00,09,1, 11.9,1,1, 17.455, 10527.836, 344.236, 52787.857 23/06/11,09:27:11,01,09,1, 11.9,1,1, 17.455, 10527.809, 344.248, 52787.843 23/06/11,09:27:11,02,09,1, 11.9,1,1, 17.455, 10527.821, 344.262, 52787.857 23/06/11,09:27:11,03,09,1, 11.9,1,1, 17.455, 10527.821, 344.274, 52787.874 23/06/11,09:27:11,04,09,1, 11.9,1,1, 17.455, 10527.808, 344.337, 52787.891 23/06/11,09:27:11,05,09,1, 11.9,1,1, 17.455, 10527.828, 344.309, 52787.870 23/06/11,09:27:11,06,09,1, 11.9,1,1, 17.455, 10527.834, 344.304, 52787.901 23/06/11,09:27:11,07,09,1, 11.9,1,1, 17.455, 10527.841, 344.312, 52787.848 23/06/11,09:27:11,08,09,1, 11.9,1,1, 17.455, 10527.812, 344.342, 52787.894 23/06/11,09:27:11,09,09,1, 11.9,1,1, 17.455, 10527.830, 344.347, 52787.870 23/06/11,09:27:11,10,09,1, 11.9,1,1, 17.455, 10527.817, 344.363, 52787.900 23/06/11,09:27:11,11,09,1, 11.9,1,1, 17.455, 10527.829, 344.377, 52787.840 23/06/11,09:27:11,12,09,1, 11.9,1,1, 17.455, 10527.805, 344.392, 52787.827 23/06/11,09:27:11,13,09,1, 11.9,1,1, 17.455, 10527.791, 344.422, 52787.895 23/06/11,09:27:11,14,09,1, 11.9,1,1, 17.455, 10527.805, 344.401, 52787.911 23/06/11,09:27:11,15,09,1, 11.9,1,1, 17.455, 10527.809, 344.401, 52787.890 23/06/11,09:27:11,16,09,1, 11.9,1,1, 17.455, 10527.803, 344.429, 52787.894 23/06/11,09:27:11,17,09,1, 11.9,1,1, 17.455, 10527.824, 344.424, 52787.910 23/06/11,09:27:11,18,09,1, 11.9,1,1, 17.455, 10527.829, 344.453, 52787.891 23/06/11,09:27:11,19,09,1, 11.9,1,1, 17.455, 10527.825, 344.472, 52787.915 23/06/11,09:27:12,00,08,1, 12.0,1,1, 17.455, 10527.819, 344.472, 52787.915 23/06/11,09:27:12,01,08,1, 12.0,1,1, 17.455, 10527.806, 344.497, 52787.902 23/06/11,09:27:12,02,08,1, 12.0,1,1, 17.455, 10527.819, 344.500, 52787.938 23/06/11,09:27:12,03,08,1, 12.0,1,1, 17.455, 10527.837, 344.500, 52787.916 23/06/11,09:27:12,04,08,1, 12.0,1,1, 17.455, 10527.848, 344.521, 52787.983 23/06/11,09:27:12,05,08,1, 12.0,1,1, 17.455, 10527.850, 344.523, 52787.944 23/06/11,09:27:12,06,08,1, 12.0,1,1, 17.455, 10527.829, 344.524, 52787.916 23/06/11,09:27:12,07,08,1, 12.0,1,1, 17.455, 10527.826, 344.551, 52787.936 23/06/11,09:27:12,08,08,1, 12.0,1,1, 17.455, 10527.826, 344.516, 52787.919 23/06/11,09:27:12,09,08,1, 12.0,1,1, 17.455, 10527.846, 344.548, 52787.950 23/06/11,09:27:12,10,08,1, 12.0,1,1, 17.455, 10527.865, 344.595, 52787.949 23/06/11,09:27:12,11,08,1, 12.0,1,1, 17.455, 10527.836, 344.567, 52787.955 23/06/11,09:27:12,12,08,1, 12.0,1,1, 17.455, 10527.846, 344.586, 52787.976 23/06/11,09:27:12,13,08,1, 12.0,1,1, 17.455, 10527.831, 344.594, 52787.945 23/06/11,09:27:12,14,08,1, 12.0,1,1, 17.455, 10527.843, 344.604, 52787.906 23/06/11,09:27:12,15,08,1, 12.0,1,1, 17.455, 10527.855, 344.631, 52787.936 23/06/11,09:27:12,16,08,1, 12.0,1,1, 17.455, 10527.829, 344.609, 52787.932 23/06/11,09:27:12,17,08,1, 12.0,1,1, 17.455, 10527.835, 344.639, 52787.953 23/06/11,09:27:12,18,08,1, 12.0,1,1, 17.455, 10527.859, 344.660, 52787.985 23/06/11,09:27:12,19,08,1, 12.0,1,1, 17.455, 10527.856, 344.659, 52788.006 23/06/11,09:27:13,00,08,1, 11.9,1,1, 17.457, 10527.853, 344.659, 52788.006 23/06/11,09:27:13,01,08,1, 11.9,1,1, 17.457, 10527.850, 344.666, 52787.953 23/06/11,09:27:13,02,08,1, 11.9,1,1, 17.457, 10527.862, 344.673, 52787.971 23/06/11,09:27:13,03,08,1, 11.9,1,1, 17.457, 10527.857, 344.672, 52787.976 23/06/11,09:27:13,04,08,1, 11.9,1,1, 17.457, 10527.863, 344.685, 52788.012 23/06/11,09:27:13,05,08,1, 11.9,1,1, 17.457, 10527.883, 344.703, 52788.007 23/06/11,09:27:13,06,08,1, 11.9,1,1, 17.457, 10527.871, 344.743, 52788.014 23/06/11,09:27:13,07,08,1, 11.9,1,1, 17.457, 10527.893, 344.717, 52788.002 23/06/11,09:27:13,08,08,1, 11.9,1,1, 17.457, 10527.880, 344.739, 52788.014 23/06/11,09:27:13,09,08,1, 11.9,1,1, 17.457, 10527.878, 344.743, 52788.009 23/06/11,09:27:13,10,08,1, 11.9,1,1, 17.457, 10527.885, 344.747, 52788.036 23/06/11,09:27:13,11,08,1, 11.9,1,1, 17.457, 10527.891, 344.759, 52788.040 23/06/11,09:27:13,12,08,1, 11.9,1,1, 17.457, 10527.906, 344.774, 52788.026 23/06/11,09:27:13,13,08,1, 11.9,1,1, 17.457, 10527.916, 344.784, 52788.034 23/06/11,09:27:13,14,08,1, 11.9,1,1, 17.457, 10527.890, 344.800, 52788.039 23/06/11,09:27:13,15,08,1, 11.9,1,1, 17.457, 10527.886, 344.800, 52788.002 23/06/11,09:27:13,16,08,1, 11.9,1,1, 17.457, 10527.898, 344.797, 52788.013 23/06/11,09:27:13,17,08,1, 11.9,1,1, 17.457, 10527.907, 344.788, 52788.004 23/06/11,09:27:13,18,08,1, 11.9,1,1, 17.457, 10527.905, 344.824, 52788.011 23/06/11,09:27:13,19,08,1, 11.9,1,1, 17.457, 10527.916, 344.848, 52788.019 23/06/11,09:27:14,00,08,1, 11.8,1,1, 17.457, 10527.911, 344.848, 52788.019 23/06/11,09:27:14,01,08,1, 11.8,1,1, 17.457, 10527.927, 344.841, 52788.042 23/06/11,09:27:14,02,08,1, 11.8,1,1, 17.457, 10527.895, 344.880, 52788.031 23/06/11,09:27:14,03,08,1, 11.8,1,1, 17.457, 10527.924, 344.904, 52788.046 23/06/11,09:27:14,04,08,1, 11.8,1,1, 17.457, 10527.908, 344.915, 52788.091 23/06/11,09:27:14,05,08,1, 11.8,1,1, 17.457, 10527.919, 344.928, 52788.016 23/06/11,09:27:14,06,08,1, 11.8,1,1, 17.457, 10527.911, 344.902, 52788.155 23/06/11,09:27:14,07,08,1, 11.8,1,1, 17.457, 10527.914, 344.926, 52787.879 23/06/11,09:27:14,08,08,1, 11.8,1,1, 17.457, 10527.948, 344.925, 52788.043 23/06/11,09:27:14,09,08,1, 11.8,1,1, 17.457, 10527.966, 344.924, 52788.032 23/06/11,09:27:14,10,08,1, 11.8,1,1, 17.457, 10527.928, 344.971, 52788.015 23/06/11,09:27:14,11,08,1, 11.8,1,1, 17.457, 10527.936, 344.978, 52788.051 23/06/11,09:27:14,12,08,1, 11.8,1,1, 17.457, 10527.956, 344.997, 52788.043 23/06/11,09:27:14,13,08,1, 11.8,1,1, 17.457, 10527.960, 344.988, 52788.035 23/06/11,09:27:14,14,08,1, 11.8,1,1, 17.457, 10527.945, 344.989, 52788.006 23/06/11,09:27:14,15,08,1, 11.8,1,1, 17.457, 10527.957, 344.984, 52788.027 23/06/11,09:27:14,16,08,1, 11.8,1,1, 17.457, 10527.945, 344.987, 52788.017 23/06/11,09:27:14,17,08,1, 11.8,1,1, 17.457, 10527.965, 345.024, 52788.051 23/06/11,09:27:14,18,08,1, 11.8,1,1, 17.457, 10527.956, 345.034, 52788.058 23/06/11,09:27:14,19,08,1, 11.8,1,1, 17.457, 10527.969, 345.043, 52788.095 23/06/11,09:27:15,00,07,1, 11.9,1,1, 17.458, 10527.961, 345.043, 52788.095 23/06/11,09:27:15,01,07,1, 11.9,1,1, 17.458, 10528.008, 345.028, 52788.056 23/06/11,09:27:15,02,07,1, 11.9,1,1, 17.458, 10527.991, 345.078, 52788.111 23/06/11,09:27:15,03,07,1, 11.9,1,1, 17.458, 10528.031, 345.051, 52788.032 23/06/11,09:27:15,04,07,1, 11.9,1,1, 17.458, 10528.009, 345.085, 52788.094 23/06/11,09:27:15,05,07,1, 11.9,1,1, 17.458, 10528.015, 345.103, 52788.057 23/06/11,09:27:15,06,07,1, 11.9,1,1, 17.458, 10528.033, 345.101, 52788.112 23/06/11,09:27:15,07,07,1, 11.9,1,1, 17.458, 10528.008, 345.095, 52788.113 23/06/11,09:27:15,08,07,1, 11.9,1,1, 17.458, 10528.026, 345.115, 52788.072 23/06/11,09:27:15,09,07,1, 11.9,1,1, 17.458, 10528.012, 345.159, 52788.099 23/06/11,09:27:15,10,07,1, 11.9,1,1, 17.458, 10528.005, 345.145, 52788.119 23/06/11,09:27:15,11,07,1, 11.9,1,1, 17.458, 10528.012, 345.157, 52788.123 23/06/11,09:27:15,12,07,1, 11.9,1,1, 17.458, 10528.041, 345.160, 52788.147 23/06/11,09:27:15,13,07,1, 11.9,1,1, 17.458, 10528.017, 345.176, 52788.094 23/06/11,09:27:15,14,07,1, 11.9,1,1, 17.458, 10528.047, 345.153, 52788.102 23/06/11,09:27:15,15,07,1, 11.9,1,1, 17.458, 10528.053, 345.167, 52788.116 23/06/11,09:27:15,16,07,1, 11.9,1,1, 17.458, 10528.028, 345.181, 52788.106 23/06/11,09:27:15,17,07,1, 11.9,1,1, 17.458, 10528.063, 345.189, 52788.006 23/06/11,09:27:15,18,07,1, 11.9,1,1, 17.458, 10528.038, 345.213, 52788.143 23/06/11,09:27:15,19,07,1, 11.9,1,1, 17.458, 10528.038, 345.199, 52788.135 23/06/11,09:27:16,00,07,1, 11.9,1,1, 17.462, 10528.036, 345.199, 52788.135 23/06/11,09:27:16,01,07,1, 11.9,1,1, 17.462, 10528.062, 345.208, 52788.102 23/06/11,09:27:16,02,07,1, 11.9,1,1, 17.462, 10528.112, 345.237, 52788.130 23/06/11,09:27:16,03,07,1, 11.9,1,1, 17.462, 10528.110, 345.269, 52788.188 23/06/11,09:27:16,04,07,1, 11.9,1,1, 17.462, 10528.075, 345.271, 52788.104 23/06/11,09:27:16,05,07,1, 11.9,1,1, 17.462, 10528.086, 345.273, 52788.147 23/06/11,09:27:16,06,07,1, 11.9,1,1, 17.462, 10528.103, 345.256, 52788.160 23/06/11,09:27:16,07,07,1, 11.9,1,1, 17.462, 10528.098, 345.286, 52788.134 23/06/11,09:27:16,08,07,1, 11.9,1,1, 17.462, 10528.106, 345.259, 52788.083 23/06/11,09:27:16,09,07,1, 11.9,1,1, 17.462, 10528.111, 345.292, 52788.137 23/06/11,09:27:16,10,07,1, 11.9,1,1, 17.462, 10528.130, 345.290, 52788.150 23/06/11,09:27:16,11,07,1, 11.9,1,1, 17.462, 10528.134, 345.291, 52788.120 23/06/11,09:27:16,12,07,1, 11.9,1,1, 17.462, 10528.126, 345.308, 52788.150 23/06/11,09:27:16,13,07,1, 11.9,1,1, 17.462, 10528.146, 345.316, 52788.164 23/06/11,09:27:16,14,07,1, 11.9,1,1, 17.462, 10528.155, 345.320, 52788.121 23/06/11,09:27:16,15,07,1, 11.9,1,1, 17.462, 10528.134, 345.304, 52788.139 23/06/11,09:27:16,16,07,1, 11.9,1,1, 17.462, 10528.158, 345.332, 52788.138 23/06/11,09:27:16,17,07,1, 11.9,1,1, 17.462, 10528.148, 345.351, 52788.133 23/06/11,09:27:16,18,07,1, 11.9,1,1, 17.462, 10528.178, 345.340, 52788.186 23/06/11,09:27:16,19,07,1, 11.9,1,1, 17.462, 10528.178, 345.339, 52788.129 23/06/11,09:27:17,00,07,1, 11.9,1,1, 17.460, 10528.170, 345.339, 52788.129 23/06/11,09:27:17,01,07,1, 11.9,1,1, 17.460, 10528.162, 345.353, 52788.189 23/06/11,09:27:17,02,07,1, 11.9,1,1, 17.460, 10528.191, 345.380, 52788.175 23/06/11,09:27:17,03,07,1, 11.9,1,1, 17.460, 10528.164, 345.370, 52788.171 23/06/11,09:27:17,04,07,1, 11.9,1,1, 17.460, 10528.178, 345.367, 52788.164 23/06/11,09:27:17,05,07,1, 11.9,1,1, 17.460, 10528.193, 345.360, 52788.194 23/06/11,09:27:17,06,07,1, 11.9,1,1, 17.460, 10528.198, 345.367, 52788.162 23/06/11,09:27:17,07,07,1, 11.9,1,1, 17.460, 10528.209, 345.387, 52788.172 23/06/11,09:27:17,08,07,1, 11.9,1,1, 17.460, 10528.216, 345.400, 52788.161 23/06/11,09:27:17,09,07,1, 11.9,1,1, 17.460, 10528.218, 345.401, 52788.156 23/06/11,09:27:17,10,07,1, 11.9,1,1, 17.460, 10528.226, 345.388, 52788.169 23/06/11,09:27:17,11,07,1, 11.9,1,1, 17.460, 10528.215, 345.393, 52788.186 23/06/11,09:27:17,12,07,1, 11.9,1,1, 17.460, 10528.217, 345.419, 52788.159 23/06/11,09:27:17,13,07,1, 11.9,1,1, 17.460, 10528.232, 345.434, 52788.178 23/06/11,09:27:17,14,07,1, 11.9,1,1, 17.460, 10528.236, 345.396, 52788.175 23/06/11,09:27:17,15,07,1, 11.9,1,1, 17.460, 10528.225, 345.411, 52788.123 23/06/11,09:27:17,16,07,1, 11.9,1,1, 17.460, 10528.237, 345.416, 52788.154 23/06/11,09:27:17,17,07,1, 11.9,1,1, 17.460, 10528.253, 345.414, 52788.147 23/06/11,09:27:17,18,07,1, 11.9,1,1, 17.460, 10528.254, 345.426, 52788.115 23/06/11,09:27:17,19,07,1, 11.9,1,1, 17.460, 10528.259, 345.430, 52788.179 23/06/11,09:27:18,00,07,1, 12.0,1,1, 17.458, 10528.253, 345.430, 52788.179 23/06/11,09:27:18,01,07,1, 12.0,1,1, 17.458, 10528.261, 345.406, 52788.152 23/06/11,09:27:18,02,07,1, 12.0,1,1, 17.458, 10528.272, 345.425, 52788.209 23/06/11,09:27:18,03,07,1, 12.0,1,1, 17.458, 10528.306, 345.417, 52788.202 23/06/11,09:27:18,04,07,1, 12.0,1,1, 17.458, 10528.284, 345.421, 52788.209 23/06/11,09:27:18,05,07,1, 12.0,1,1, 17.458, 10528.292, 345.439, 52788.206 23/06/11,09:27:18,06,07,1, 12.0,1,1, 17.458, 10528.301, 345.434, 52788.173 23/06/11,09:27:18,07,07,1, 12.0,1,1, 17.458, 10528.285, 345.451, 52788.197 23/06/11,09:27:18,08,07,1, 12.0,1,1, 17.458, 10528.296, 345.428, 52788.212 23/06/11,09:27:18,09,07,1, 12.0,1,1, 17.458, 10528.305, 345.450, 52788.184 23/06/11,09:27:18,10,07,1, 12.0,1,1, 17.458, 10528.318, 345.452, 52788.164 23/06/11,09:27:18,11,07,1, 12.0,1,1, 17.458, 10528.294, 345.446, 52788.199 23/06/11,09:27:18,12,07,1, 12.0,1,1, 17.458, 10528.302, 345.436, 52788.163 23/06/11,09:27:18,13,07,1, 12.0,1,1, 17.458, 10528.319, 345.449, 52788.184 23/06/11,09:27:18,14,07,1, 12.0,1,1, 17.458, 10528.337, 345.465, 52788.193 23/06/11,09:27:18,15,07,1, 12.0,1,1, 17.458, 10528.321, 345.473, 52788.204 23/06/11,09:27:18,16,07,1, 12.0,1,1, 17.458, 10528.345, 345.472, 52788.169 23/06/11,09:27:18,17,07,1, 12.0,1,1, 17.458, 10528.322, 345.452, 52788.175 23/06/11,09:27:18,18,07,1, 12.0,1,1, 17.458, 10528.332, 345.474, 52788.200 23/06/11,09:27:18,19,07,1, 12.0,1,1, 17.458, 10528.328, 345.481, 52788.178 23/06/11,09:27:19,00,06,1, 11.9,1,1, 17.460, 10528.320, 345.481, 52788.178 23/06/11,09:27:19,01,06,1, 11.9,1,1, 17.460, 10528.340, 345.483, 52788.188 23/06/11,09:27:19,02,06,1, 11.9,1,1, 17.460, 10528.359, 345.478, 52788.198 23/06/11,09:27:19,03,06,1, 11.9,1,1, 17.460, 10528.350, 345.472, 52788.195 23/06/11,09:27:19,04,06,1, 11.9,1,1, 17.460, 10528.355, 345.438, 52788.206 23/06/11,09:27:19,05,06,1, 11.9,1,1, 17.460, 10528.360, 345.467, 52788.215 23/06/11,09:27:19,06,06,1, 11.9,1,1, 17.460, 10528.369, 345.460, 52788.228 23/06/11,09:27:19,07,06,1, 11.9,1,1, 17.460, 10528.346, 345.465, 52788.200 23/06/11,09:27:19,08,06,1, 11.9,1,1, 17.460, 10528.368, 345.490, 52788.208 23/06/11,09:27:19,09,06,1, 11.9,1,1, 17.460, 10528.368, 345.479, 52788.179 23/06/11,09:27:19,10,06,1, 11.9,1,1, 17.460, 10528.374, 345.479, 52788.263 23/06/11,09:27:19,11,06,1, 11.9,1,1, 17.460, 10528.397, 345.483, 52788.251 23/06/11,09:27:19,12,06,1, 11.9,1,1, 17.460, 10528.396, 345.492, 52788.228 23/06/11,09:27:19,13,06,1, 11.9,1,1, 17.460, 10528.392, 345.463, 52788.237 23/06/11,09:27:19,14,06,1, 11.9,1,1, 17.460, 10528.403, 345.465, 52788.243 23/06/11,09:27:19,15,06,1, 11.9,1,1, 17.460, 10528.397, 345.466, 52788.233 23/06/11,09:27:19,16,06,1, 11.9,1,1, 17.460, 10528.416, 345.471, 52788.256 23/06/11,09:27:19,17,06,1, 11.9,1,1, 17.460, 10528.418, 345.465, 52788.193 23/06/11,09:27:19,18,06,1, 11.9,1,1, 17.460, 10528.414, 345.484, 52788.197 23/06/11,09:27:19,19,06,1, 11.9,1,1, 17.460, 10528.407, 345.463, 52788.213 23/06/11,09:27:20,00,06,1, 11.9,1,1, 17.459, 10528.404, 345.463, 52788.213 23/06/11,09:27:20,01,06,1, 11.9,1,1, 17.459, 10528.439, 345.498, 52788.200 23/06/11,09:27:20,02,06,1, 11.9,1,1, 17.459, 10528.452, 345.491, 52788.218 23/06/11,09:27:20,03,06,1, 11.9,1,1, 17.459, 10528.418, 345.487, 52788.177 23/06/11,09:27:20,04,06,1, 11.9,1,1, 17.459, 10528.441, 345.469, 52788.196 23/06/11,09:27:20,05,06,1, 11.9,1,1, 17.459, 10528.424, 345.484, 52788.200 23/06/11,09:27:20,06,06,1, 11.9,1,1, 17.459, 10528.448, 345.477, 52788.231 23/06/11,09:27:20,07,06,1, 11.9,1,1, 17.459, 10528.468, 345.493, 52788.241 23/06/11,09:27:20,08,06,1, 11.9,1,1, 17.459, 10528.463, 345.497, 52788.260 23/06/11,09:27:20,09,06,1, 11.9,1,1, 17.459, 10528.464, 345.501, 52788.252 23/06/11,09:27:20,10,06,1, 11.9,1,1, 17.459, 10528.460, 345.474, 52788.247 23/06/11,09:27:20,11,06,1, 11.9,1,1, 17.459, 10528.456, 345.480, 52788.253 23/06/11,09:27:20,12,06,1, 11.9,1,1, 17.459, 10528.446, 345.463, 52788.264 23/06/11,09:27:20,13,06,1, 11.9,1,1, 17.459, 10528.475, 345.484, 52788.236 23/06/11,09:27:20,14,06,1, 11.9,1,1, 17.459, 10528.466, 345.479, 52788.271 23/06/11,09:27:20,15,06,1, 11.9,1,1, 17.459, 10528.451, 345.474, 52788.215 23/06/11,09:27:20,16,06,1, 11.9,1,1, 17.459, 10528.456, 345.448, 52788.236 23/06/11,09:27:20,17,06,1, 11.9,1,1, 17.459, 10528.460, 345.484, 52788.244 23/06/11,09:27:20,18,06,1, 11.9,1,1, 17.459, 10528.486, 345.496, 52788.282 23/06/11,09:27:20,19,06,1, 11.9,1,1, 17.459, 10528.472, 345.503, 52788.283 23/06/11,09:27:21,00,07,1, 11.9,1,1, 17.464, 10528.470, 345.503, 52788.283 23/06/11,09:27:21,01,07,1, 11.9,1,1, 17.464, 10528.487, 345.483, 52788.252 23/06/11,09:27:21,02,07,1, 11.9,1,1, 17.464, 10528.492, 345.488, 52788.204 23/06/11,09:27:21,03,07,1, 11.9,1,1, 17.464, 10528.477, 345.500, 52788.238 23/06/11,09:27:21,04,07,1, 11.9,1,1, 17.464, 10528.514, 345.507, 52788.269 23/06/11,09:27:21,05,07,1, 11.9,1,1, 17.464, 10528.516, 345.491, 52788.277 23/06/11,09:27:21,06,07,1, 11.9,1,1, 17.464, 10528.484, 345.507, 52788.256 23/06/11,09:27:21,07,07,1, 11.9,1,1, 17.464, 10528.491, 345.481, 52788.279 23/06/11,09:27:21,08,07,1, 11.9,1,1, 17.464, 10528.497, 345.511, 52788.250 23/06/11,09:27:21,09,07,1, 11.9,1,1, 17.464, 10528.523, 345.500, 52788.484 23/06/11,09:27:21,10,07,1, 11.9,1,1, 17.464, 10528.520, 345.480, 52788.182 23/06/11,09:27:21,11,07,1, 11.9,1,1, 17.464, 10528.480, 345.462, 52788.276 23/06/11,09:27:21,12,07,1, 11.9,1,1, 17.464, 10528.523, 345.471, 52788.255 23/06/11,09:27:21,13,07,1, 11.9,1,1, 17.464, 10528.507, 345.478, 52788.241 23/06/11,09:27:21,14,07,1, 11.9,1,1, 17.464, 10528.533, 345.483, 52788.259 23/06/11,09:27:21,15,07,1, 11.9,1,1, 17.464, 10528.527, 345.498, 52788.262 23/06/11,09:27:21,16,07,1, 11.9,1,1, 17.464, 10528.532, 345.484, 52788.287 23/06/11,09:27:21,17,07,1, 11.9,1,1, 17.464, 10528.541, 345.476, 52788.269 23/06/11,09:27:21,18,07,1, 11.9,1,1, 17.464, 10528.535, 345.498, 52788.319 23/06/11,09:27:21,19,07,1, 11.9,1,1, 17.464, 10528.547, 345.492, 52788.274 23/06/11,09:27:22,00,07,1, 11.9,1,1, 17.459, 10528.545, 345.492, 52788.274 23/06/11,09:27:22,01,07,1, 11.9,1,1, 17.459, 10528.559, 345.511, 52788.289 23/06/11,09:27:22,02,07,1, 11.9,1,1, 17.459, 10528.536, 345.491, 52788.247 23/06/11,09:27:22,03,07,1, 11.9,1,1, 17.459, 10528.562, 345.514, 52788.296 23/06/11,09:27:22,04,07,1, 11.9,1,1, 17.459, 10528.602, 345.512, 52788.294 23/06/11,09:27:22,05,07,1, 11.9,1,1, 17.459, 10528.565, 345.532, 52788.263 23/06/11,09:27:22,06,07,1, 11.9,1,1, 17.459, 10528.573, 345.550, 52788.253 23/06/11,09:27:22,07,07,1, 11.9,1,1, 17.459, 10528.586, 345.523, 52788.252 23/06/11,09:27:22,08,07,1, 11.9,1,1, 17.459, 10528.588, 345.541, 52788.300 23/06/11,09:27:22,09,07,1, 11.9,1,1, 17.459, 10528.586, 345.559, 52788.314 23/06/11,09:27:22,10,07,1, 11.9,1,1, 17.459, 10528.590, 345.551, 52788.319 23/06/11,09:27:22,11,07,1, 11.9,1,1, 17.459, 10528.597, 345.545, 52788.286 23/06/11,09:27:22,12,07,1, 11.9,1,1, 17.459, 10528.610, 345.539, 52788.275 23/06/11,09:27:22,13,07,1, 11.9,1,1, 17.459, 10528.642, 345.550, 52788.330 23/06/11,09:27:22,14,07,1, 11.9,1,1, 17.459, 10528.623, 345.539, 52788.310 23/06/11,09:27:22,15,07,1, 11.9,1,1, 17.459, 10528.628, 345.556, 52788.295 23/06/11,09:27:22,16,07,1, 11.9,1,1, 17.459, 10528.623, 345.562, 52788.313 23/06/11,09:27:22,17,07,1, 11.9,1,1, 17.459, 10528.625, 345.544, 52788.303 23/06/11,09:27:22,18,07,1, 11.9,1,1, 17.459, 10528.620, 345.588, 52788.307 23/06/11,09:27:22,19,07,1, 11.9,1,1, 17.459, 10528.662, 345.601, 52788.332 23/06/11,09:27:23,00,06,1, 11.9,1,1, 17.462, 10528.662, 345.601, 52788.332 23/06/11,09:27:23,01,06,1, 11.9,1,1, 17.462, 10528.652, 345.572, 52788.352 23/06/11,09:27:23,02,06,1, 11.9,1,1, 17.462, 10528.619, 345.558, 52788.332 23/06/11,09:27:23,03,06,1, 11.9,1,1, 17.462, 10528.617, 345.550, 52788.322 23/06/11,09:27:23,04,06,1, 11.9,1,1, 17.462, 10528.656, 345.576, 52788.331 23/06/11,09:27:23,05,06,1, 11.9,1,1, 17.462, 10528.670, 345.612, 52788.289 23/06/11,09:27:23,06,06,1, 11.9,1,1, 17.462, 10528.665, 345.599, 52788.292 23/06/11,09:27:23,07,06,1, 11.9,1,1, 17.462, 10528.680, 345.592, 52788.317 23/06/11,09:27:23,08,06,1, 11.9,1,1, 17.462, 10528.689, 345.615, 52788.324 23/06/11,09:27:23,09,06,1, 11.9,1,1, 17.462, 10528.669, 345.628, 52788.312 23/06/11,09:27:23,10,06,1, 11.9,1,1, 17.462, 10528.681, 345.598, 52788.308 23/06/11,09:27:23,11,06,1, 11.9,1,1, 17.462, 10528.682, 345.595, 52788.346 23/06/11,09:27:23,12,06,1, 11.9,1,1, 17.462, 10528.695, 345.606, 52788.338 23/06/11,09:27:23,13,06,1, 11.9,1,1, 17.462, 10528.715, 345.627, 52788.333 23/06/11,09:27:23,14,06,1, 11.9,1,1, 17.462, 10528.713, 345.610, 52788.359 23/06/11,09:27:23,15,06,1, 11.9,1,1, 17.462, 10528.720, 345.631, 52788.344 23/06/11,09:27:23,16,06,1, 11.9,1,1, 17.462, 10528.717, 345.623, 52788.331 23/06/11,09:27:23,17,06,1, 11.9,1,1, 17.462, 10528.733, 345.629, 52788.369 23/06/11,09:27:23,18,06,1, 11.9,1,1, 17.462, 10528.722, 345.654, 52788.361 23/06/11,09:27:23,19,06,1, 11.9,1,1, 17.462, 10528.727, 345.682, 52788.387 23/06/11,09:27:24,00,06,1, 11.9,1,1, 17.462, 10528.721, 345.682, 52788.387 23/06/11,09:27:24,01,06,1, 11.9,1,1, 17.462, 10528.784, 345.644, 52788.355 23/06/11,09:27:24,02,06,1, 11.9,1,1, 17.462, 10528.758, 345.631, 52788.357 23/06/11,09:27:24,03,06,1, 11.9,1,1, 17.462, 10528.749, 345.675, 52788.412 23/06/11,09:27:24,04,06,1, 11.9,1,1, 17.462, 10528.764, 345.645, 52788.386 23/06/11,09:27:24,05,06,1, 11.9,1,1, 17.462, 10528.779, 345.647, 52788.379 23/06/11,09:27:24,06,06,1, 11.9,1,1, 17.462, 10528.762, 345.656, 52788.397 23/06/11,09:27:24,07,06,1, 11.9,1,1, 17.462, 10528.781, 345.670, 52788.414 23/06/11,09:27:24,08,06,1, 11.9,1,1, 17.462, 10528.790, 345.647, 52788.404 23/06/11,09:27:24,09,06,1, 11.9,1,1, 17.462, 10528.777, 345.654, 52788.422 23/06/11,09:27:24,10,06,1, 11.9,1,1, 17.462, 10528.799, 345.651, 52788.372 23/06/11,09:27:24,11,06,1, 11.9,1,1, 17.462, 10528.801, 345.677, 52788.386 23/06/11,09:27:24,12,06,1, 11.9,1,1, 17.462, 10528.801, 345.722, 52788.410 23/06/11,09:27:24,13,06,1, 11.9,1,1, 17.462, 10528.826, 345.714, 52788.429 23/06/11,09:27:24,14,06,1, 11.9,1,1, 17.462, 10528.812, 345.693, 52788.385 23/06/11,09:27:24,15,06,1, 11.9,1,1, 17.462, 10528.811, 345.678, 52788.394 23/06/11,09:27:24,16,06,1, 11.9,1,1, 17.462, 10528.800, 345.693, 52788.400 23/06/11,09:27:24,17,06,1, 11.9,1,1, 17.462, 10528.835, 345.702, 52788.425 23/06/11,09:27:24,18,06,1, 11.9,1,1, 17.462, 10528.832, 345.717, 52788.471 23/06/11,09:27:24,19,06,1, 11.9,1,1, 17.462, 10528.853, 345.732, 52788.405 23/06/11,09:27:25,00,06,1, 11.8,1,1, 17.458, 10528.846, 345.732, 52788.405 23/06/11,09:27:25,01,06,1, 11.8,1,1, 17.458, 10528.830, 345.735, 52788.409 23/06/11,09:27:25,02,06,1, 11.8,1,1, 17.458, 10528.867, 345.715, 52788.436 23/06/11,09:27:25,03,06,1, 11.8,1,1, 17.458, 10528.878, 345.750, 52788.453 23/06/11,09:27:25,04,06,1, 11.8,1,1, 17.458, 10528.873, 345.735, 52788.442 23/06/11,09:27:25,05,06,1, 11.8,1,1, 17.458, 10528.879, 345.743, 52788.448 23/06/11,09:27:25,06,06,1, 11.8,1,1, 17.458, 10528.859, 345.756, 52788.447 23/06/11,09:27:25,07,06,1, 11.8,1,1, 17.458, 10528.861, 345.759, 52788.434 23/06/11,09:27:25,08,06,1, 11.8,1,1, 17.458, 10528.892, 345.752, 52788.479 23/06/11,09:27:25,09,06,1, 11.8,1,1, 17.458, 10528.901, 345.773, 52788.460 23/06/11,09:27:25,10,06,1, 11.8,1,1, 17.458, 10528.900, 345.787, 52788.484 23/06/11,09:27:25,11,06,1, 11.8,1,1, 17.458, 10528.941, 345.772, 52788.464 23/06/11,09:27:25,12,06,1, 11.8,1,1, 17.458, 10528.903, 345.788, 52788.488 23/06/11,09:27:25,13,06,1, 11.8,1,1, 17.458, 10528.888, 345.763, 52788.454 23/06/11,09:27:25,14,06,1, 11.8,1,1, 17.458, 10528.884, 345.795, 52788.464 23/06/11,09:27:25,15,06,1, 11.8,1,1, 17.458, 10528.903, 345.805, 52788.476 23/06/11,09:27:25,16,06,1, 11.8,1,1, 17.458, 10528.893, 345.811, 52788.490 23/06/11,09:27:25,17,06,1, 11.8,1,1, 17.458, 10528.920, 345.814, 52788.513 23/06/11,09:27:25,18,06,1, 11.8,1,1, 17.458, 10528.948, 345.814, 52788.496 23/06/11,09:27:25,19,06,1, 11.8,1,1, 17.458, 10528.932, 345.829, 52788.494 23/06/11,09:27:26,00,06,1, 11.9,1,1, 17.460, 10528.929, 345.829, 52788.494 23/06/11,09:27:26,01,06,1, 11.9,1,1, 17.460, 10528.947, 345.838, 52788.513 23/06/11,09:27:26,02,06,1, 11.9,1,1, 17.460, 10528.967, 345.826, 52788.501 23/06/11,09:27:26,03,06,1, 11.9,1,1, 17.460, 10528.973, 345.836, 52788.469 23/06/11,09:27:26,04,06,1, 11.9,1,1, 17.460, 10528.997, 345.840, 52788.491 23/06/11,09:27:26,05,06,1, 11.9,1,1, 17.460, 10528.987, 345.856, 52788.502 23/06/11,09:27:26,06,06,1, 11.9,1,1, 17.460, 10528.995, 345.889, 52788.502 23/06/11,09:27:26,07,06,1, 11.9,1,1, 17.460, 10528.994, 345.879, 52788.481 23/06/11,09:27:26,08,06,1, 11.9,1,1, 17.460, 10528.984, 345.895, 52788.499 23/06/11,09:27:26,09,06,1, 11.9,1,1, 17.460, 10529.016, 345.894, 52788.501 23/06/11,09:27:26,10,06,1, 11.9,1,1, 17.460, 10529.025, 345.899, 52788.471 23/06/11,09:27:26,11,06,1, 11.9,1,1, 17.460, 10529.004, 345.894, 52788.535 23/06/11,09:27:26,12,06,1, 11.9,1,1, 17.460, 10528.987, 345.911, 52788.515 23/06/11,09:27:26,13,06,1, 11.9,1,1, 17.460, 10529.039, 345.910, 52788.528 23/06/11,09:27:26,14,06,1, 11.9,1,1, 17.460, 10529.024, 345.932, 52788.533 23/06/11,09:27:26,15,06,1, 11.9,1,1, 17.460, 10529.009, 345.928, 52788.495 23/06/11,09:27:26,16,06,1, 11.9,1,1, 17.460, 10529.035, 345.945, 52788.522 23/06/11,09:27:26,17,06,1, 11.9,1,1, 17.460, 10529.024, 345.970, 52788.494 23/06/11,09:27:26,18,06,1, 11.9,1,1, 17.460, 10529.048, 345.971, 52788.531 23/06/11,09:27:26,19,06,1, 11.9,1,1, 17.460, 10529.031, 345.976, 52788.522 23/06/11,09:27:27,00,06,1, 12.0,1,1, 17.465, 10529.029, 345.976, 52788.522 23/06/11,09:27:27,01,06,1, 12.0,1,1, 17.465, 10529.038, 345.986, 52788.509 23/06/11,09:27:27,02,06,1, 12.0,1,1, 17.465, 10529.061, 346.000, 52788.532 23/06/11,09:27:27,03,06,1, 12.0,1,1, 17.465, 10529.048, 346.002, 52788.511 23/06/11,09:27:27,04,06,1, 12.0,1,1, 17.465, 10529.052, 345.993, 52788.501 23/06/11,09:27:27,05,06,1, 12.0,1,1, 17.465, 10529.056, 346.023, 52788.526 23/06/11,09:27:27,06,06,1, 12.0,1,1, 17.465, 10529.042, 346.024, 52788.510 23/06/11,09:27:27,07,06,1, 12.0,1,1, 17.465, 10529.062, 346.039, 52788.572 23/06/11,09:27:27,08,06,1, 12.0,1,1, 17.465, 10529.086, 346.030, 52788.510 23/06/11,09:27:27,09,06,1, 12.0,1,1, 17.465, 10529.057, 346.026, 52788.508 23/06/11,09:27:27,10,06,1, 12.0,1,1, 17.465, 10529.104, 346.047, 52788.579 23/06/11,09:27:27,11,06,1, 12.0,1,1, 17.465, 10529.099, 346.047, 52788.558 23/06/11,09:27:27,12,06,1, 12.0,1,1, 17.465, 10529.080, 346.058, 52788.574 23/06/11,09:27:27,13,06,1, 12.0,1,1, 17.465, 10529.089, 346.053, 52788.584 23/06/11,09:27:27,14,06,1, 12.0,1,1, 17.465, 10529.111, 346.064, 52788.563 23/06/11,09:27:27,15,06,1, 12.0,1,1, 17.465, 10529.082, 346.099, 52788.562 23/06/11,09:27:27,16,06,1, 12.0,1,1, 17.465, 10529.088, 346.090, 52788.573 23/06/11,09:27:27,17,06,1, 12.0,1,1, 17.465, 10529.080, 346.086, 52788.568 23/06/11,09:27:27,18,06,1, 12.0,1,1, 17.465, 10529.074, 346.127, 52788.562 23/06/11,09:27:27,19,06,1, 12.0,1,1, 17.465, 10529.091, 346.133, 52788.606 23/06/11,09:27:28,00,06,1, 12.0,1,1, 17.462, 10529.088, 346.133, 52788.606 23/06/11,09:27:28,01,06,1, 12.0,1,1, 17.462, 10529.097, 346.103, 52788.529 23/06/11,09:27:28,02,06,1, 12.0,1,1, 17.462, 10529.090, 346.132, 52788.569 23/06/11,09:27:28,03,06,1, 12.0,1,1, 17.462, 10529.098, 346.152, 52788.598 23/06/11,09:27:28,04,06,1, 12.0,1,1, 17.462, 10529.111, 346.149, 52788.579 23/06/11,09:27:28,05,06,1, 12.0,1,1, 17.462, 10529.113, 346.156, 52788.588 23/06/11,09:27:28,06,06,1, 12.0,1,1, 17.462, 10529.115, 346.152, 52788.585 23/06/11,09:27:28,07,06,1, 12.0,1,1, 17.462, 10529.092, 346.173, 52788.605 23/06/11,09:27:28,08,06,1, 12.0,1,1, 17.462, 10529.094, 346.190, 52788.537 23/06/11,09:27:28,09,06,1, 12.0,1,1, 17.462, 10529.097, 346.190, 52788.591 23/06/11,09:27:28,10,06,1, 12.0,1,1, 17.462, 10529.089, 346.199, 52788.595 23/06/11,09:27:28,11,06,1, 12.0,1,1, 17.462, 10529.083, 346.193, 52788.611 23/06/11,09:27:28,12,06,1, 12.0,1,1, 17.462, 10529.099, 346.204, 52788.605 23/06/11,09:27:28,13,06,1, 12.0,1,1, 17.462, 10529.104, 346.219, 52788.577 23/06/11,09:27:28,14,06,1, 12.0,1,1, 17.462, 10529.094, 346.220, 52788.628 23/06/11,09:27:28,15,06,1, 12.0,1,1, 17.462, 10529.088, 346.259, 52788.639 23/06/11,09:27:28,16,06,1, 12.0,1,1, 17.462, 10529.103, 346.242, 52788.634 23/06/11,09:27:28,17,06,1, 12.0,1,1, 17.462, 10529.105, 346.282, 52788.617 23/06/11,09:27:28,18,06,1, 12.0,1,1, 17.462, 10529.100, 346.271, 52788.588 23/06/11,09:27:28,19,06,1, 12.0,1,1, 17.462, 10529.099, 346.284, 52788.627 23/06/11,09:27:29,00,08,1, 11.9,1,1, 17.464, 10529.096, 346.284, 52788.627 23/06/11,09:27:29,01,08,1, 11.9,1,1, 17.464, 10529.078, 346.307, 52788.591 23/06/11,09:27:29,02,08,1, 11.9,1,1, 17.464, 10529.088, 346.327, 52788.600 23/06/11,09:27:29,03,08,1, 11.9,1,1, 17.464, 10529.083, 346.319, 52788.688 23/06/11,09:27:29,04,08,1, 11.9,1,1, 17.464, 10529.075, 346.335, 52788.640 23/06/11,09:27:29,05,08,1, 11.9,1,1, 17.464, 10529.095, 346.345, 52788.683 23/06/11,09:27:29,06,08,1, 11.9,1,1, 17.464, 10529.079, 346.345, 52788.680 23/06/11,09:27:29,07,08,1, 11.9,1,1, 17.464, 10529.098, 346.371, 52788.639 23/06/11,09:27:29,08,08,1, 11.9,1,1, 17.464, 10529.080, 346.395, 52788.672 23/06/11,09:27:29,09,08,1, 11.9,1,1, 17.464, 10529.053, 346.369, 52788.637 23/06/11,09:27:29,10,08,1, 11.9,1,1, 17.464, 10529.081, 346.390, 52788.639 23/06/11,09:27:29,11,08,1, 11.9,1,1, 17.464, 10529.077, 346.414, 52788.688 23/06/11,09:27:29,12,08,1, 11.9,1,1, 17.464, 10529.043, 346.430, 52788.680 23/06/11,09:27:29,13,08,1, 11.9,1,1, 17.464, 10529.047, 346.431, 52788.671 23/06/11,09:27:29,14,08,1, 11.9,1,1, 17.464, 10529.034, 346.415, 52788.708 23/06/11,09:27:29,15,08,1, 11.9,1,1, 17.464, 10529.044, 346.427, 52788.719 23/06/11,09:27:29,16,08,1, 11.9,1,1, 17.464, 10529.066, 346.469, 52788.698 23/06/11,09:27:29,17,08,1, 11.9,1,1, 17.464, 10529.061, 346.465, 52788.687 23/06/11,09:27:29,18,08,1, 11.9,1,1, 17.464, 10529.050, 346.477, 52788.677 23/06/11,09:27:29,19,08,1, 11.9,1,1, 17.464, 10529.036, 346.479, 52788.723 23/06/11,09:27:30,00,07,1, 11.9,1,1, 17.465, 10529.029, 346.479, 52788.723 23/06/11,09:27:30,01,07,1, 11.9,1,1, 17.465, 10529.041, 346.504, 52788.727 23/06/11,09:27:30,02,07,1, 11.9,1,1, 17.465, 10529.048, 346.505, 52788.698 23/06/11,09:27:30,03,07,1, 11.9,1,1, 17.465, 10529.071, 346.540, 52788.757 23/06/11,09:27:30,04,07,1, 11.9,1,1, 17.465, 10529.032, 346.544, 52788.770 23/06/11,09:27:30,05,07,1, 11.9,1,1, 17.465, 10529.016, 346.554, 52788.706 23/06/11,09:27:30,06,07,1, 11.9,1,1, 17.465, 10529.040, 346.572, 52788.743 23/06/11,09:27:30,07,07,1, 11.9,1,1, 17.465, 10529.016, 346.586, 52788.709 23/06/11,09:27:30,08,07,1, 11.9,1,1, 17.465, 10529.026, 346.600, 52788.748 23/06/11,09:27:30,09,07,1, 11.9,1,1, 17.465, 10529.048, 346.573, 52788.734 23/06/11,09:27:30,10,07,1, 11.9,1,1, 17.465, 10529.045, 346.603, 52788.724 23/06/11,09:27:30,11,07,1, 11.9,1,1, 17.465, 10529.021, 346.605, 52788.793 23/06/11,09:27:30,12,07,1, 11.9,1,1, 17.465, 10529.021, 346.600, 52788.764 23/06/11,09:27:30,13,07,1, 11.9,1,1, 17.465, 10529.013, 346.629, 52788.762 23/06/11,09:27:30,14,07,1, 11.9,1,1, 17.465, 10529.025, 346.646, 52788.791 23/06/11,09:27:30,15,07,1, 11.9,1,1, 17.465, 10529.011, 346.672, 52788.784 23/06/11,09:27:30,16,07,1, 11.9,1,1, 17.465, 10529.006, 346.666, 52788.794 23/06/11,09:27:30,17,07,1, 11.9,1,1, 17.465, 10529.017, 346.667, 52788.780 23/06/11,09:27:30,18,07,1, 11.9,1,1, 17.465, 10529.019, 346.678, 52788.792 23/06/11,09:27:30,19,07,1, 11.9,1,1, 17.465, 10529.019, 346.700, 52788.830 23/06/11,09:27:31,00,08,1, 12.0,1,1, 17.464, 10529.013, 346.700, 52788.830 23/06/11,09:27:31,01,08,1, 12.0,1,1, 17.464, 10528.993, 346.724, 52788.820 23/06/11,09:27:31,02,08,1, 12.0,1,1, 17.464, 10529.005, 346.738, 52788.828 23/06/11,09:27:31,03,08,1, 12.0,1,1, 17.464, 10528.990, 346.736, 52788.796 23/06/11,09:27:31,04,08,1, 12.0,1,1, 17.464, 10529.006, 346.762, 52788.810 23/06/11,09:27:31,05,08,1, 12.0,1,1, 17.464, 10528.989, 346.764, 52788.821 23/06/11,09:27:31,06,08,1, 12.0,1,1, 17.464, 10528.984, 346.741, 52788.800 23/06/11,09:27:31,07,08,1, 12.0,1,1, 17.464, 10529.005, 346.770, 52788.838 23/06/11,09:27:31,08,08,1, 12.0,1,1, 17.464, 10529.003, 346.794, 52788.831 23/06/11,09:27:31,09,08,1, 12.0,1,1, 17.464, 10529.009, 346.794, 52788.806 23/06/11,09:27:31,10,08,1, 12.0,1,1, 17.464, 10528.993, 346.819, 52788.865 23/06/11,09:27:31,11,08,1, 12.0,1,1, 17.464, 10529.002, 346.823, 52788.849 23/06/11,09:27:31,12,08,1, 12.0,1,1, 17.464, 10528.979, 346.838, 52788.844 23/06/11,09:27:31,13,08,1, 12.0,1,1, 17.464, 10529.010, 346.840, 52788.838 23/06/11,09:27:31,14,08,1, 12.0,1,1, 17.464, 10528.980, 346.860, 52788.865 23/06/11,09:27:31,15,08,1, 12.0,1,1, 17.464, 10529.018, 346.877, 52788.838 23/06/11,09:27:31,16,08,1, 12.0,1,1, 17.464, 10529.012, 346.867, 52788.849 23/06/11,09:27:31,17,08,1, 12.0,1,1, 17.464, 10529.002, 346.868, 52788.876 23/06/11,09:27:31,18,08,1, 12.0,1,1, 17.464, 10528.996, 346.895, 52788.861 23/06/11,09:27:31,19,08,1, 12.0,1,1, 17.464, 10529.002, 346.910, 52788.866 23/06/11,09:27:32,00,10,1, 11.9,1,1, 17.468, 10528.996, 346.910, 52788.866 23/06/11,09:27:32,01,10,1, 11.9,1,1, 17.468, 10528.984, 346.929, 52788.871 23/06/11,09:27:32,02,10,1, 11.9,1,1, 17.468, 10528.998, 346.938, 52788.932 23/06/11,09:27:32,03,10,1, 11.9,1,1, 17.468, 10529.006, 346.947, 52788.931 23/06/11,09:27:32,04,10,1, 11.9,1,1, 17.468, 10529.000, 346.949, 52788.886 23/06/11,09:27:32,05,10,1, 11.9,1,1, 17.468, 10528.997, 346.947, 52788.913 23/06/11,09:27:32,06,10,1, 11.9,1,1, 17.468, 10529.017, 346.967, 52788.894 23/06/11,09:27:32,07,10,1, 11.9,1,1, 17.468, 10528.990, 346.963, 52788.900 23/06/11,09:27:32,08,10,1, 11.9,1,1, 17.468, 10529.012, 346.964, 52788.910 23/06/11,09:27:32,09,10,1, 11.9,1,1, 17.468, 10529.010, 346.982, 52788.855 23/06/11,09:27:32,10,10,1, 11.9,1,1, 17.468, 10529.010, 346.984, 52788.875 23/06/11,09:27:32,11,10,1, 11.9,1,1, 17.468, 10529.003, 347.014, 52788.895 23/06/11,09:27:32,12,10,1, 11.9,1,1, 17.468, 10528.988, 347.012, 52788.847 23/06/11,09:27:32,13,10,1, 11.9,1,1, 17.468, 10529.028, 347.037, 52788.941 23/06/11,09:27:32,14,10,1, 11.9,1,1, 17.468, 10529.006, 347.073, 52788.895 23/06/11,09:27:32,15,10,1, 11.9,1,1, 17.468, 10529.004, 347.052, 52788.887 23/06/11,09:27:32,16,10,1, 11.9,1,1, 17.468, 10528.997, 347.065, 52788.925 23/06/11,09:27:32,17,10,1, 11.9,1,1, 17.468, 10529.015, 347.060, 52788.932 23/06/11,09:27:32,18,10,1, 11.9,1,1, 17.468, 10529.020, 347.084, 52788.908 23/06/11,09:27:32,19,10,1, 11.9,1,1, 17.468, 10528.990, 347.092, 52788.917 23/06/11,09:27:33,00,10,1, 11.9,1,1, 17.463, 10528.988, 347.092, 52788.917 23/06/11,09:27:33,01,10,1, 11.9,1,1, 17.463, 10529.003, 347.088, 52788.982 23/06/11,09:27:33,02,10,1, 11.9,1,1, 17.463, 10529.035, 347.108, 52788.959 23/06/11,09:27:33,03,10,1, 11.9,1,1, 17.463, 10529.000, 347.099, 52788.940 23/06/11,09:27:33,04,10,1, 11.9,1,1, 17.463, 10529.013, 347.136, 52788.981 23/06/11,09:27:33,05,10,1, 11.9,1,1, 17.463, 10528.989, 347.124, 52788.969 23/06/11,09:27:33,06,10,1, 11.9,1,1, 17.463, 10529.007, 347.159, 52788.991 23/06/11,09:27:33,07,10,1, 11.9,1,1, 17.463, 10529.012, 347.127, 52788.976 23/06/11,09:27:33,08,10,1, 11.9,1,1, 17.463, 10529.016, 347.146, 52788.951 23/06/11,09:27:33,09,10,1, 11.9,1,1, 17.463, 10529.005, 347.175, 52788.978 23/06/11,09:27:33,10,10,1, 11.9,1,1, 17.463, 10529.005, 347.145, 52788.954 23/06/11,09:27:33,11,10,1, 11.9,1,1, 17.463, 10529.007, 347.208, 52788.954 23/06/11,09:27:33,12,10,1, 11.9,1,1, 17.463, 10528.966, 347.188, 52788.917 23/06/11,09:27:33,13,10,1, 11.9,1,1, 17.463, 10528.998, 347.196, 52788.987 23/06/11,09:27:33,14,10,1, 11.9,1,1, 17.463, 10529.017, 347.184, 52788.958 23/06/11,09:27:33,15,10,1, 11.9,1,1, 17.463, 10529.004, 347.193, 52788.962 23/06/11,09:27:33,16,10,1, 11.9,1,1, 17.463, 10528.997, 347.207, 52789.034 23/06/11,09:27:33,17,10,1, 11.9,1,1, 17.463, 10528.999, 347.254, 52788.975 23/06/11,09:27:33,18,10,1, 11.9,1,1, 17.463, 10529.015, 347.269, 52788.993 23/06/11,09:27:33,19,10,1, 11.9,1,1, 17.463, 10529.028, 347.257, 52788.984 23/06/11,09:27:34,00,10,1, 11.9,1,1, 17.465, 10529.021, 347.257, 52788.984 23/06/11,09:27:34,01,10,1, 11.9,1,1, 17.465, 10529.022, 347.285, 52789.011 23/06/11,09:27:34,02,10,1, 11.9,1,1, 17.465, 10529.014, 347.281, 52788.997 23/06/11,09:27:34,03,10,1, 11.9,1,1, 17.465, 10529.013, 347.283, 52788.998 23/06/11,09:27:34,04,10,1, 11.9,1,1, 17.465, 10529.013, 347.291, 52789.041 23/06/11,09:27:34,05,10,1, 11.9,1,1, 17.465, 10529.023, 347.276, 52788.984 23/06/11,09:27:34,06,10,1, 11.9,1,1, 17.465, 10529.031, 347.279, 52789.009 23/06/11,09:27:34,07,10,1, 11.9,1,1, 17.465, 10529.023, 347.325, 52789.019 23/06/11,09:27:34,08,10,1, 11.9,1,1, 17.465, 10529.029, 347.301, 52789.006 23/06/11,09:27:34,09,10,1, 11.9,1,1, 17.465, 10529.032, 347.302, 52788.998 23/06/11,09:27:34,10,10,1, 11.9,1,1, 17.465, 10529.024, 347.314, 52789.020 23/06/11,09:27:34,11,10,1, 11.9,1,1, 17.465, 10529.046, 347.321, 52789.005 23/06/11,09:27:34,12,10,1, 11.9,1,1, 17.465, 10529.041, 347.323, 52789.059 23/06/11,09:27:34,13,10,1, 11.9,1,1, 17.465, 10529.052, 347.326, 52789.055 23/06/11,09:27:34,14,10,1, 11.9,1,1, 17.465, 10529.043, 347.332, 52789.009 23/06/11,09:27:34,15,10,1, 11.9,1,1, 17.465, 10529.062, 347.336, 52789.048 23/06/11,09:27:34,16,10,1, 11.9,1,1, 17.465, 10529.044, 347.344, 52789.010 23/06/11,09:27:34,17,10,1, 11.9,1,1, 17.465, 10529.021, 347.330, 52788.990 23/06/11,09:27:34,18,10,1, 11.9,1,1, 17.465, 10529.042, 347.351, 52789.039 23/06/11,09:27:34,19,10,1, 11.9,1,1, 17.465, 10529.045, 347.371, 52789.029 23/06/11,09:27:35,00,09,1, 11.9,1,1, 17.466, 10529.038, 347.371, 52789.029 23/06/11,09:27:35,01,09,1, 11.9,1,1, 17.466, 10529.049, 347.405, 52789.047 23/06/11,09:27:35,02,09,1, 11.9,1,1, 17.466, 10529.054, 347.383, 52789.054 23/06/11,09:27:35,03,09,1, 11.9,1,1, 17.466, 10529.031, 347.365, 52789.045 23/06/11,09:27:35,04,09,1, 11.9,1,1, 17.466, 10529.041, 347.393, 52789.078 23/06/11,09:27:35,05,09,1, 11.9,1,1, 17.466, 10529.057, 347.387, 52789.030 23/06/11,09:27:35,06,09,1, 11.9,1,1, 17.466, 10529.049, 347.397, 52789.052 23/06/11,09:27:35,07,09,1, 11.9,1,1, 17.466, 10529.061, 347.382, 52789.096 23/06/11,09:27:35,08,09,1, 11.9,1,1, 17.466, 10529.082, 347.392, 52789.076 23/06/11,09:27:35,09,09,1, 11.9,1,1, 17.466, 10529.047, 347.436, 52789.097 23/06/11,09:27:35,10,09,1, 11.9,1,1, 17.466, 10529.073, 347.404, 52789.060 23/06/11,09:27:35,11,09,1, 11.9,1,1, 17.466, 10529.055, 347.419, 52789.076 23/06/11,09:27:35,12,09,1, 11.9,1,1, 17.466, 10529.041, 347.427, 52789.008 23/06/11,09:27:35,13,09,1, 11.9,1,1, 17.466, 10529.071, 347.446, 52789.059 23/06/11,09:27:35,14,09,1, 11.9,1,1, 17.466, 10529.049, 347.464, 52789.071 23/06/11,09:27:35,15,09,1, 11.9,1,1, 17.466, 10529.077, 347.430, 52789.103 23/06/11,09:27:35,16,09,1, 11.9,1,1, 17.466, 10529.050, 347.432, 52789.085 23/06/11,09:27:35,17,09,1, 11.9,1,1, 17.466, 10529.067, 347.476, 52789.086 23/06/11,09:27:35,18,09,1, 11.9,1,1, 17.466, 10529.053, 347.452, 52789.092 23/06/11,09:27:35,19,09,1, 11.9,1,1, 17.466, 10529.091, 347.469, 52789.110 23/06/11,09:27:36,00,07,1, 11.9,1,1, 17.468, 10529.088, 347.469, 52789.110 23/06/11,09:27:36,01,07,1, 11.9,1,1, 17.468, 10529.055, 347.469, 52789.142 23/06/11,09:27:36,02,07,1, 11.9,1,1, 17.468, 10529.066, 347.477, 52789.146 23/06/11,09:27:36,03,07,1, 11.9,1,1, 17.468, 10529.080, 347.487, 52789.123 23/06/11,09:27:36,04,07,1, 11.9,1,1, 17.468, 10529.068, 347.501, 52789.130 23/06/11,09:27:36,05,07,1, 11.9,1,1, 17.468, 10529.077, 347.494, 52789.118 23/06/11,09:27:36,06,07,1, 11.9,1,1, 17.468, 10529.078, 347.490, 52789.165 23/06/11,09:27:36,07,07,1, 11.9,1,1, 17.468, 10529.063, 347.460, 52789.105 23/06/11,09:27:36,08,07,1, 11.9,1,1, 17.468, 10529.057, 347.479, 52789.114 23/06/11,09:27:36,09,07,1, 11.9,1,1, 17.468, 10529.043, 347.513, 52789.150 23/06/11,09:27:36,10,07,1, 11.9,1,1, 17.468, 10529.065, 347.489, 52789.113 23/06/11,09:27:36,11,07,1, 11.9,1,1, 17.468, 10529.072, 347.515, 52789.150 23/06/11,09:27:36,12,07,1, 11.9,1,1, 17.468, 10529.055, 347.507, 52789.094 23/06/11,09:27:36,13,07,1, 11.9,1,1, 17.468, 10529.053, 347.512, 52789.101 23/06/11,09:27:36,14,07,1, 11.9,1,1, 17.468, 10529.072, 347.510, 52789.147 23/06/11,09:27:36,15,07,1, 11.9,1,1, 17.468, 10529.099, 347.511, 52789.124 23/06/11,09:27:36,16,07,1, 11.9,1,1, 17.468, 10529.091, 347.504, 52789.095 23/06/11,09:27:36,17,07,1, 11.9,1,1, 17.468, 10529.051, 347.520, 52789.103 23/06/11,09:27:36,18,07,1, 11.9,1,1, 17.468, 10529.072, 347.532, 52789.153 23/06/11,09:27:36,19,07,1, 11.9,1,1, 17.468, 10529.077, 347.534, 52789.135 23/06/11,09:27:37,00,06,1, 11.9,1,1, 17.466, 10529.071, 347.534, 52789.135 23/06/11,09:27:37,01,06,1, 11.9,1,1, 17.466, 10529.092, 347.538, 52789.126 23/06/11,09:27:37,02,06,1, 11.9,1,1, 17.466, 10529.074, 347.536, 52789.139 23/06/11,09:27:37,03,06,1, 11.9,1,1, 17.466, 10529.061, 347.530, 52789.107 23/06/11,09:27:37,04,06,1, 11.9,1,1, 17.466, 10529.109, 347.547, 52789.151 23/06/11,09:27:37,05,06,1, 11.9,1,1, 17.466, 10529.069, 347.545, 52789.120 23/06/11,09:27:37,06,06,1, 11.9,1,1, 17.466, 10529.071, 347.563, 52789.174 23/06/11,09:27:37,07,06,1, 11.9,1,1, 17.466, 10529.064, 347.557, 52789.144 23/06/11,09:27:37,08,06,1, 11.9,1,1, 17.466, 10529.083, 347.555, 52789.150 23/06/11,09:27:37,09,06,1, 11.9,1,1, 17.466, 10529.073, 347.573, 52789.185 23/06/11,09:27:37,10,06,1, 11.9,1,1, 17.466, 10529.066, 347.548, 52789.117 23/06/11,09:27:37,11,06,1, 11.9,1,1, 17.466, 10529.060, 347.570, 52789.161 23/06/11,09:27:37,12,06,1, 11.9,1,1, 17.466, 10529.044, 347.592, 52789.131 23/06/11,09:27:37,13,06,1, 11.9,1,1, 17.466, 10529.068, 347.594, 52789.143 23/06/11,09:27:37,14,06,1, 11.9,1,1, 17.466, 10529.062, 347.630, 52789.126 23/06/11,09:27:37,15,06,1, 11.9,1,1, 17.466, 10529.075, 347.588, 52789.139 23/06/11,09:27:37,16,06,1, 11.9,1,1, 17.466, 10529.062, 347.613, 52789.161 23/06/11,09:27:37,17,06,1, 11.9,1,1, 17.466, 10529.046, 347.591, 52789.113 23/06/11,09:27:37,18,06,1, 11.9,1,1, 17.466, 10529.066, 347.610, 52789.143 23/06/11,09:27:37,19,06,1, 11.9,1,1, 17.466, 10529.061, 347.607, 52789.193 23/06/11,09:27:38,00,06,1, 11.9,1,1, 17.470, 10529.054, 347.607, 52789.193 23/06/11,09:27:38,01,06,1, 11.9,1,1, 17.470, 10529.041, 347.599, 52789.143 23/06/11,09:27:38,02,06,1, 11.9,1,1, 17.470, 10529.044, 347.631, 52789.151 23/06/11,09:27:38,03,06,1, 11.9,1,1, 17.470, 10529.062, 347.647, 52789.147 23/06/11,09:27:38,04,06,1, 11.9,1,1, 17.470, 10529.040, 347.628, 52789.177 23/06/11,09:27:38,05,06,1, 11.9,1,1, 17.470, 10529.027, 347.617, 52789.179 23/06/11,09:27:38,06,06,1, 11.9,1,1, 17.470, 10529.050, 347.633, 52789.191 23/06/11,09:27:38,07,06,1, 11.9,1,1, 17.470, 10529.024, 347.622, 52789.148 23/06/11,09:27:38,08,06,1, 11.9,1,1, 17.470, 10529.028, 347.623, 52789.155 23/06/11,09:27:38,09,06,1, 11.9,1,1, 17.470, 10529.032, 347.653, 52789.191 23/06/11,09:27:38,10,06,1, 11.9,1,1, 17.470, 10529.042, 347.657, 52789.198 23/06/11,09:27:38,11,06,1, 11.9,1,1, 17.470, 10529.046, 347.663, 52789.173 23/06/11,09:27:38,12,06,1, 11.9,1,1, 17.470, 10529.032, 347.648, 52789.169 23/06/11,09:27:38,13,06,1, 11.9,1,1, 17.470, 10529.038, 347.631, 52789.205 23/06/11,09:27:38,14,06,1, 11.9,1,1, 17.470, 10529.039, 347.626, 52789.154 23/06/11,09:27:38,15,06,1, 11.9,1,1, 17.470, 10529.014, 347.661, 52789.168 23/06/11,09:27:38,16,06,1, 11.9,1,1, 17.470, 10529.031, 347.674, 52789.193 23/06/11,09:27:38,17,06,1, 11.9,1,1, 17.470, 10529.044, 347.687, 52789.178 23/06/11,09:27:38,18,06,1, 11.9,1,1, 17.470, 10529.032, 347.679, 52789.176 23/06/11,09:27:38,19,06,1, 11.9,1,1, 17.470, 10529.029, 347.684, 52789.197 23/06/11,09:27:39,00,06,1, 11.9,1,1, 17.468, 10529.021, 347.684, 52789.197 23/06/11,09:27:39,01,06,1, 11.9,1,1, 17.468, 10529.036, 347.695, 52789.205 23/06/11,09:27:39,02,06,1, 11.9,1,1, 17.468, 10529.011, 347.708, 52789.247 23/06/11,09:27:39,03,06,1, 11.9,1,1, 17.468, 10529.027, 347.719, 52789.210 23/06/11,09:27:39,04,06,1, 11.9,1,1, 17.468, 10529.041, 347.720, 52789.237 23/06/11,09:27:39,05,06,1, 11.9,1,1, 17.468, 10529.029, 347.696, 52789.233 23/06/11,09:27:39,06,06,1, 11.9,1,1, 17.468, 10529.011, 347.703, 52789.210 23/06/11,09:27:39,07,06,1, 11.9,1,1, 17.468, 10529.027, 347.709, 52789.254 23/06/11,09:27:39,08,06,1, 11.9,1,1, 17.468, 10529.038, 347.729, 52789.281 23/06/11,09:27:39,09,06,1, 11.9,1,1, 17.468, 10529.015, 347.702, 52789.235 23/06/11,09:27:39,10,06,1, 11.9,1,1, 17.468, 10529.007, 347.740, 52789.259 23/06/11,09:27:39,11,06,1, 11.9,1,1, 17.468, 10528.967, 347.730, 52789.201 23/06/11,09:27:39,12,06,1, 11.9,1,1, 17.468, 10528.995, 347.740, 52789.214 23/06/11,09:27:39,13,06,1, 11.9,1,1, 17.468, 10528.994, 347.704, 52789.220 23/06/11,09:27:39,14,06,1, 11.9,1,1, 17.468, 10528.999, 347.725, 52789.229 23/06/11,09:27:39,15,06,1, 11.9,1,1, 17.468, 10528.985, 347.732, 52789.244 23/06/11,09:27:39,16,06,1, 11.9,1,1, 17.468, 10528.994, 347.755, 52789.249 23/06/11,09:27:39,17,06,1, 11.9,1,1, 17.468, 10528.974, 347.758, 52789.238 23/06/11,09:27:39,18,06,1, 11.9,1,1, 17.468, 10528.953, 347.769, 52789.250 23/06/11,09:27:39,19,06,1, 11.9,1,1, 17.468, 10528.959, 347.769, 52789.259 23/06/11,09:27:40,00,06,1, 11.9,1,1, 17.466, 10528.954, 347.769, 52789.259 23/06/11,09:27:40,01,06,1, 11.9,1,1, 17.466, 10528.950, 347.769, 52789.254 23/06/11,09:27:40,02,06,1, 11.9,1,1, 17.466, 10528.974, 347.755, 52789.337 23/06/11,09:27:40,03,06,1, 11.9,1,1, 17.466, 10528.943, 347.780, 52789.318 23/06/11,09:27:40,04,06,1, 11.9,1,1, 17.466, 10528.937, 347.777, 52789.320 23/06/11,09:27:40,05,06,1, 11.9,1,1, 17.466, 10528.958, 347.771, 52789.316 23/06/11,09:27:40,06,06,1, 11.9,1,1, 17.466, 10528.947, 347.790, 52789.291 23/06/11,09:27:40,07,06,1, 11.9,1,1, 17.466, 10528.949, 347.777, 52789.249 23/06/11,09:27:40,08,06,1, 11.9,1,1, 17.466, 10528.954, 347.792, 52789.311 23/06/11,09:27:40,09,06,1, 11.9,1,1, 17.466, 10528.951, 347.761, 52789.305 23/06/11,09:27:40,10,06,1, 11.9,1,1, 17.466, 10528.943, 347.810, 52789.339 23/06/11,09:27:40,11,06,1, 11.9,1,1, 17.466, 10528.956, 347.804, 52789.306 23/06/11,09:27:40,12,06,1, 11.9,1,1, 17.466, 10528.955, 347.807, 52789.331 23/06/11,09:27:40,13,06,1, 11.9,1,1, 17.466, 10528.940, 347.846, 52789.333 23/06/11,09:27:40,14,06,1, 11.9,1,1, 17.466, 10528.918, 347.815, 52789.265 23/06/11,09:27:40,15,06,1, 11.9,1,1, 17.466, 10528.916, 347.833, 52789.332 23/06/11,09:27:40,16,06,1, 11.9,1,1, 17.466, 10528.923, 347.833, 52789.346 23/06/11,09:27:40,17,06,1, 11.9,1,1, 17.466, 10528.913, 347.839, 52789.311 23/06/11,09:27:40,18,06,1, 11.9,1,1, 17.466, 10528.900, 347.822, 52789.332 23/06/11,09:27:40,19,06,1, 11.9,1,1, 17.466, 10528.888, 347.866, 52789.290 23/06/11,09:27:41,00,06,1, 11.9,1,1, 17.469, 10528.888, 347.866, 52789.290 23/06/11,09:27:41,01,06,1, 11.9,1,1, 17.469, 10528.890, 347.837, 52789.326 23/06/11,09:27:41,02,06,1, 11.9,1,1, 17.469, 10528.905, 347.860, 52789.317 23/06/11,09:27:41,03,06,1, 11.9,1,1, 17.469, 10528.890, 347.894, 52789.333 23/06/11,09:27:41,04,06,1, 11.9,1,1, 17.469, 10528.873, 347.875, 52789.339 23/06/11,09:27:41,05,06,1, 11.9,1,1, 17.469, 10528.899, 347.869, 52789.381 23/06/11,09:27:41,06,06,1, 11.9,1,1, 17.469, 10528.872, 347.854, 52789.370 23/06/11,09:27:41,07,06,1, 11.9,1,1, 17.469, 10528.890, 347.892, 52789.378 23/06/11,09:27:41,08,06,1, 11.9,1,1, 17.469, 10528.884, 347.875, 52789.354 23/06/11,09:27:41,09,06,1, 11.9,1,1, 17.469, 10528.900, 347.923, 52789.404 23/06/11,09:27:41,10,06,1, 11.9,1,1, 17.469, 10528.901, 347.901, 52789.409 23/06/11,09:27:41,11,06,1, 11.9,1,1, 17.469, 10528.884, 347.886, 52789.360 23/06/11,09:27:41,12,06,1, 11.9,1,1, 17.469, 10528.865, 347.915, 52789.354 23/06/11,09:27:41,13,06,1, 11.9,1,1, 17.469, 10528.855, 347.918, 52789.369 23/06/11,09:27:41,14,06,1, 11.9,1,1, 17.469, 10528.854, 347.918, 52789.404 23/06/11,09:27:41,15,06,1, 11.9,1,1, 17.469, 10528.845, 347.932, 52789.391 23/06/11,09:27:41,16,06,1, 11.9,1,1, 17.469, 10528.851, 347.920, 52789.409 23/06/11,09:27:41,17,06,1, 11.9,1,1, 17.469, 10528.846, 347.914, 52789.400 23/06/11,09:27:41,18,06,1, 11.9,1,1, 17.469, 10528.856, 347.930, 52789.385 23/06/11,09:27:41,19,06,1, 11.9,1,1, 17.469, 10528.843, 347.939, 52789.388 23/06/11,09:27:42,00,06,1, 11.8,1,1, 17.467, 10528.837, 347.939, 52789.388 23/06/11,09:27:42,01,06,1, 11.8,1,1, 17.467, 10528.820, 347.954, 52789.371 23/06/11,09:27:42,02,06,1, 11.8,1,1, 17.467, 10528.847, 347.955, 52789.379 23/06/11,09:27:42,03,06,1, 11.8,1,1, 17.467, 10528.871, 347.970, 52789.406 23/06/11,09:27:42,04,06,1, 11.8,1,1, 17.467, 10528.841, 347.965, 52789.418 23/06/11,09:27:42,05,06,1, 11.8,1,1, 17.467, 10528.841, 347.973, 52789.446 23/06/11,09:27:42,06,06,1, 11.8,1,1, 17.467, 10528.841, 347.938, 52789.383 23/06/11,09:27:42,07,06,1, 11.8,1,1, 17.467, 10528.830, 347.983, 52789.406 23/06/11,09:27:42,08,06,1, 11.8,1,1, 17.467, 10528.840, 347.979, 52789.421 23/06/11,09:27:42,09,06,1, 11.8,1,1, 17.467, 10528.846, 347.980, 52789.442 23/06/11,09:27:42,10,06,1, 11.8,1,1, 17.467, 10528.803, 347.987, 52789.486 23/06/11,09:27:42,11,06,1, 11.8,1,1, 17.467, 10528.821, 347.971, 52789.423 23/06/11,09:27:42,12,06,1, 11.8,1,1, 17.467, 10528.828, 348.004, 52789.459 23/06/11,09:27:42,13,06,1, 11.8,1,1, 17.467, 10528.815, 347.995, 52789.484 23/06/11,09:27:42,14,06,1, 11.8,1,1, 17.467, 10528.814, 347.982, 52789.405 23/06/11,09:27:42,15,06,1, 11.8,1,1, 17.467, 10528.815, 348.001, 52789.462 23/06/11,09:27:42,16,06,1, 11.8,1,1, 17.467, 10528.795, 347.999, 52789.459 23/06/11,09:27:42,17,06,1, 11.8,1,1, 17.467, 10528.785, 348.003, 52789.450 23/06/11,09:27:42,18,06,1, 11.8,1,1, 17.467, 10528.805, 348.015, 52789.502 23/06/11,09:27:42,19,06,1, 11.8,1,1, 17.467, 10528.805, 348.032, 52789.504 23/06/11,09:27:43,00,06,1, 12.0,1,1, 17.470, 10528.804, 348.032, 52789.504 23/06/11,09:27:43,01,06,1, 12.0,1,1, 17.470, 10528.795, 348.018, 52789.470 23/06/11,09:27:43,02,06,1, 12.0,1,1, 17.470, 10528.795, 348.044, 52789.547 23/06/11,09:27:43,03,06,1, 12.0,1,1, 17.470, 10528.794, 348.040, 52789.470 23/06/11,09:27:43,04,06,1, 12.0,1,1, 17.470, 10528.797, 348.051, 52789.503 23/06/11,09:27:43,05,06,1, 12.0,1,1, 17.470, 10528.777, 348.067, 52789.498 23/06/11,09:27:43,06,06,1, 12.0,1,1, 17.470, 10528.769, 348.043, 52789.539 23/06/11,09:27:43,07,06,1, 12.0,1,1, 17.470, 10528.793, 348.042, 52789.546 23/06/11,09:27:43,08,06,1, 12.0,1,1, 17.470, 10528.796, 348.063, 52789.557 23/06/11,09:27:43,09,06,1, 12.0,1,1, 17.470, 10528.753, 348.054, 52789.509 23/06/11,09:27:43,10,06,1, 12.0,1,1, 17.470, 10528.759, 348.071, 52789.535 23/06/11,09:27:43,11,06,1, 12.0,1,1, 17.470, 10528.789, 348.072, 52789.576 23/06/11,09:27:43,12,06,1, 12.0,1,1, 17.470, 10528.757, 348.066, 52789.505 23/06/11,09:27:43,13,06,1, 12.0,1,1, 17.470, 10528.788, 348.097, 52789.493 23/06/11,09:27:43,14,06,1, 12.0,1,1, 17.470, 10528.774, 348.096, 52789.574 23/06/11,09:27:43,15,06,1, 12.0,1,1, 17.470, 10528.796, 348.104, 52789.555 23/06/11,09:27:43,16,06,1, 12.0,1,1, 17.470, 10528.783, 348.079, 52789.524 23/06/11,09:27:43,17,06,1, 12.0,1,1, 17.470, 10528.792, 348.124, 52789.597 23/06/11,09:27:43,18,06,1, 12.0,1,1, 17.470, 10528.783, 348.092, 52789.535 23/06/11,09:27:43,19,06,1, 12.0,1,1, 17.470, 10528.788, 348.119, 52789.561 23/06/11,09:27:44,00,06,1, 11.9,1,1, 17.469, 10528.787, 348.119, 52789.561 23/06/11,09:27:44,01,06,1, 11.9,1,1, 17.469, 10528.791, 348.129, 52789.571 23/06/11,09:27:44,02,06,1, 11.9,1,1, 17.469, 10528.769, 348.123, 52789.578 23/06/11,09:27:44,03,06,1, 11.9,1,1, 17.469, 10528.777, 348.138, 52789.572 23/06/11,09:27:44,04,06,1, 11.9,1,1, 17.469, 10528.756, 348.133, 52789.579 23/06/11,09:27:44,05,06,1, 11.9,1,1, 17.469, 10528.778, 348.120, 52789.602 23/06/11,09:27:44,06,06,1, 11.9,1,1, 17.469, 10528.752, 348.144, 52789.601 23/06/11,09:27:44,07,06,1, 11.9,1,1, 17.469, 10528.746, 348.136, 52789.623 23/06/11,09:27:44,08,06,1, 11.9,1,1, 17.469, 10528.799, 348.114, 52789.596 23/06/11,09:27:44,09,06,1, 11.9,1,1, 17.469, 10528.767, 348.142, 52789.555 23/06/11,09:27:44,10,06,1, 11.9,1,1, 17.469, 10528.775, 348.145, 52789.620 23/06/11,09:27:44,11,06,1, 11.9,1,1, 17.469, 10528.778, 348.139, 52789.652 23/06/11,09:27:44,12,06,1, 11.9,1,1, 17.469, 10528.769, 348.171, 52789.648 23/06/11,09:27:44,13,06,1, 11.9,1,1, 17.469, 10528.764, 348.160, 52789.592 23/06/11,09:27:44,14,06,1, 11.9,1,1, 17.469, 10528.751, 348.168, 52789.609 23/06/11,09:27:44,15,06,1, 11.9,1,1, 17.469, 10528.765, 348.160, 52789.602 23/06/11,09:27:44,16,06,1, 11.9,1,1, 17.469, 10528.783, 348.186, 52789.609 23/06/11,09:27:44,17,06,1, 11.9,1,1, 17.469, 10528.771, 348.188, 52789.610 23/06/11,09:27:44,18,06,1, 11.9,1,1, 17.469, 10528.780, 348.154, 52789.584 23/06/11,09:27:44,19,06,1, 11.9,1,1, 17.469, 10528.781, 348.207, 52789.564 23/06/11,09:27:45,00,09,1, 11.9,1,1, 17.470, 10528.779, 348.207, 52789.564 23/06/11,09:27:45,01,09,1, 11.9,1,1, 17.470, 10528.791, 348.194, 52789.627 23/06/11,09:27:45,02,09,1, 11.9,1,1, 17.470, 10528.770, 348.198, 52789.591 23/06/11,09:27:45,03,09,1, 11.9,1,1, 17.470, 10528.786, 348.216, 52789.600 23/06/11,09:27:45,04,09,1, 11.9,1,1, 17.470, 10528.785, 348.211, 52789.596 23/06/11,09:27:45,05,09,1, 11.9,1,1, 17.470, 10528.775, 348.241, 52789.594 23/06/11,09:27:45,06,09,1, 11.9,1,1, 17.470, 10528.804, 348.212, 52789.676 23/06/11,09:27:45,07,09,1, 11.9,1,1, 17.470, 10528.772, 348.230, 52789.639 23/06/11,09:27:45,08,09,1, 11.9,1,1, 17.470, 10528.816, 348.246, 52789.653 23/06/11,09:27:45,09,09,1, 11.9,1,1, 17.470, 10528.789, 348.220, 52789.642 23/06/11,09:27:45,10,09,1, 11.9,1,1, 17.470, 10528.821, 348.248, 52789.610 23/06/11,09:27:45,11,09,1, 11.9,1,1, 17.470, 10528.822, 348.255, 52789.670 23/06/11,09:27:45,12,09,1, 11.9,1,1, 17.470, 10528.784, 348.261, 52789.644 23/06/11,09:27:45,13,09,1, 11.9,1,1, 17.470, 10528.826, 348.263, 52789.659 23/06/11,09:27:45,14,09,1, 11.9,1,1, 17.470, 10528.836, 348.242, 52789.677 23/06/11,09:27:45,15,09,1, 11.9,1,1, 17.470, 10528.810, 348.283, 52789.684 23/06/11,09:27:45,16,09,1, 11.9,1,1, 17.470, 10528.836, 348.277, 52789.659 23/06/11,09:27:45,17,09,1, 11.9,1,1, 17.470, 10528.827, 348.300, 52789.662 23/06/11,09:27:45,18,09,1, 11.9,1,1, 17.470, 10528.814, 348.262, 52789.687 23/06/11,09:27:45,19,09,1, 11.9,1,1, 17.470, 10528.853, 348.297, 52789.739 23/06/11,09:27:46,00,09,1, 12.0,1,1, 17.468, 10528.846, 348.297, 52789.739 23/06/11,09:27:46,01,09,1, 12.0,1,1, 17.468, 10528.850, 348.287, 52789.683 23/06/11,09:27:46,02,09,1, 12.0,1,1, 17.468, 10528.819, 348.286, 52789.670 23/06/11,09:27:46,03,09,1, 12.0,1,1, 17.468, 10528.853, 348.321, 52789.719 23/06/11,09:27:46,04,09,1, 12.0,1,1, 17.468, 10528.859, 348.310, 52789.683 23/06/11,09:27:46,05,09,1, 12.0,1,1, 17.468, 10528.839, 348.316, 52789.690 23/06/11,09:27:46,06,09,1, 12.0,1,1, 17.468, 10528.851, 348.313, 52789.690 23/06/11,09:27:46,07,09,1, 12.0,1,1, 17.468, 10528.829, 348.324, 52789.742 23/06/11,09:27:46,08,09,1, 12.0,1,1, 17.468, 10528.850, 348.337, 52789.732 23/06/11,09:27:46,09,09,1, 12.0,1,1, 17.468, 10528.847, 348.349, 52789.731 23/06/11,09:27:46,10,09,1, 12.0,1,1, 17.468, 10528.842, 348.338, 52789.728 23/06/11,09:27:46,11,09,1, 12.0,1,1, 17.468, 10528.852, 348.368, 52789.727 23/06/11,09:27:46,12,09,1, 12.0,1,1, 17.468, 10528.877, 348.373, 52789.746 23/06/11,09:27:46,13,09,1, 12.0,1,1, 17.468, 10528.841, 348.351, 52789.737 23/06/11,09:27:46,14,09,1, 12.0,1,1, 17.468, 10528.862, 348.369, 52789.729 23/06/11,09:27:46,15,09,1, 12.0,1,1, 17.468, 10528.875, 348.371, 52789.741 23/06/11,09:27:46,16,09,1, 12.0,1,1, 17.468, 10528.849, 348.383, 52789.747 23/06/11,09:27:46,17,09,1, 12.0,1,1, 17.468, 10528.866, 348.356, 52789.745 23/06/11,09:27:46,18,09,1, 12.0,1,1, 17.468, 10528.865, 348.397, 52789.772 23/06/11,09:27:46,19,09,1, 12.0,1,1, 17.468, 10528.863, 348.388, 52789.729 23/06/11,09:27:47,00,08,1, 11.9,1,1, 17.470, 10528.862, 348.388, 52789.729 23/06/11,09:27:47,01,08,1, 11.9,1,1, 17.470, 10528.867, 348.399, 52789.784 23/06/11,09:27:47,02,08,1, 11.9,1,1, 17.470, 10528.866, 348.393, 52789.766 23/06/11,09:27:47,03,08,1, 11.9,1,1, 17.470, 10528.878, 348.396, 52789.798 23/06/11,09:27:47,04,08,1, 11.9,1,1, 17.470, 10528.856, 348.407, 52789.794 23/06/11,09:27:47,05,08,1, 11.9,1,1, 17.470, 10528.881, 348.408, 52789.782 23/06/11,09:27:47,06,08,1, 11.9,1,1, 17.470, 10528.863, 348.409, 52789.791 23/06/11,09:27:47,07,08,1, 11.9,1,1, 17.470, 10528.886, 348.413, 52789.775 23/06/11,09:27:47,08,08,1, 11.9,1,1, 17.470, 10528.874, 348.419, 52789.766 23/06/11,09:27:47,09,08,1, 11.9,1,1, 17.470, 10528.896, 348.412, 52789.758 23/06/11,09:27:47,10,08,1, 11.9,1,1, 17.470, 10528.884, 348.431, 52789.760 23/06/11,09:27:47,11,08,1, 11.9,1,1, 17.470, 10528.892, 348.434, 52789.788 23/06/11,09:27:47,12,08,1, 11.9,1,1, 17.470, 10528.901, 348.403, 52789.806 23/06/11,09:27:47,13,08,1, 11.9,1,1, 17.470, 10528.886, 348.421, 52789.787 23/06/11,09:27:47,14,08,1, 11.9,1,1, 17.470, 10528.870, 348.430, 52789.800 23/06/11,09:27:47,15,08,1, 11.9,1,1, 17.470, 10528.889, 348.428, 52789.778 23/06/11,09:27:47,16,08,1, 11.9,1,1, 17.470, 10528.882, 348.448, 52789.792 23/06/11,09:27:47,17,08,1, 11.9,1,1, 17.470, 10528.905, 348.424, 52789.728 23/06/11,09:27:47,18,08,1, 11.9,1,1, 17.470, 10528.886, 348.434, 52789.733 23/06/11,09:27:47,19,08,1, 11.9,1,1, 17.470, 10528.896, 348.445, 52789.766 23/06/11,09:27:48,00,09,1, 12.0,1,1, 17.469, 10528.896, 348.445, 52789.766 23/06/11,09:27:48,01,09,1, 12.0,1,1, 17.469, 10528.885, 348.441, 52789.770 23/06/11,09:27:48,02,09,1, 12.0,1,1, 17.469, 10528.900, 348.463, 52789.827 23/06/11,09:27:48,03,09,1, 12.0,1,1, 17.469, 10528.879, 348.464, 52789.743 23/06/11,09:27:48,04,09,1, 12.0,1,1, 17.469, 10528.901, 348.457, 52789.838 23/06/11,09:27:48,05,09,1, 12.0,1,1, 17.469, 10528.871, 348.481, 52789.891 23/06/11,09:27:48,06,09,1, 12.0,1,1, 17.469, 10528.916, 348.485, 52789.768 23/06/11,09:27:48,07,09,1, 12.0,1,1, 17.469, 10528.887, 348.469, 52789.763 23/06/11,09:27:48,08,09,1, 12.0,1,1, 17.469, 10528.885, 348.501, 52789.837 23/06/11,09:27:48,09,09,1, 12.0,1,1, 17.469, 10528.889, 348.453, 52789.635 23/06/11,09:27:48,10,09,1, 12.0,1,1, 17.469, 10528.924, 348.511, 52789.858 23/06/11,09:27:48,11,09,1, 12.0,1,1, 17.469, 10528.914, 348.521, 52789.810 23/06/11,09:27:48,12,09,1, 12.0,1,1, 17.469, 10528.951, 348.488, 52789.644 23/06/11,09:27:48,13,09,1, 12.0,1,1, 17.469, 10528.868, 348.523, 52789.824 23/06/11,09:27:48,14,09,1, 12.0,1,1, 17.469, 10528.886, 348.506, 52789.828 23/06/11,09:27:48,15,09,1, 12.0,1,1, 17.469, 10528.864, 348.519, 52789.828 23/06/11,09:27:48,16,09,1, 12.0,1,1, 17.469, 10528.886, 348.540, 52789.817 23/06/11,09:27:48,17,09,1, 12.0,1,1, 17.469, 10528.899, 348.537, 52789.808 23/06/11,09:27:48,18,09,1, 12.0,1,1, 17.469, 10528.887, 348.540, 52789.807 23/06/11,09:27:48,19,09,1, 12.0,1,1, 17.469, 10528.859, 348.552, 52789.797 23/06/11,09:27:49,00,09,1, 11.9,1,1, 17.469, 10528.854, 348.552, 52789.797 23/06/11,09:27:49,01,09,1, 11.9,1,1, 17.469, 10528.898, 348.587, 52789.830 23/06/11,09:27:49,02,09,1, 11.9,1,1, 17.469, 10528.891, 348.551, 52789.836 23/06/11,09:27:49,03,09,1, 11.9,1,1, 17.469, 10528.867, 348.593, 52789.818 23/06/11,09:27:49,04,09,1, 11.9,1,1, 17.469, 10528.868, 348.584, 52789.822 23/06/11,09:27:49,05,09,1, 11.9,1,1, 17.469, 10528.876, 348.600, 52789.872 23/06/11,09:27:49,06,09,1, 11.9,1,1, 17.469, 10528.893, 348.590, 52789.836 23/06/11,09:27:49,07,09,1, 11.9,1,1, 17.469, 10528.905, 348.597, 52789.857 23/06/11,09:27:49,08,09,1, 11.9,1,1, 17.469, 10528.899, 348.598, 52789.838 23/06/11,09:27:49,09,09,1, 11.9,1,1, 17.469, 10528.876, 348.611, 52789.827 23/06/11,09:27:49,10,09,1, 11.9,1,1, 17.469, 10528.882, 348.602, 52789.874 23/06/11,09:27:49,11,09,1, 11.9,1,1, 17.469, 10528.905, 348.607, 52789.832 23/06/11,09:27:49,12,09,1, 11.9,1,1, 17.469, 10528.901, 348.601, 52789.862 23/06/11,09:27:49,13,09,1, 11.9,1,1, 17.469, 10528.898, 348.581, 52789.863 23/06/11,09:27:49,14,09,1, 11.9,1,1, 17.469, 10528.889, 348.623, 52789.832 23/06/11,09:27:49,15,09,1, 11.9,1,1, 17.469, 10528.888, 348.575, 52789.811 23/06/11,09:27:49,16,09,1, 11.9,1,1, 17.469, 10528.891, 348.619, 52789.676 23/06/11,09:27:49,17,09,1, 11.9,1,1, 17.469, 10528.895, 348.603, 52789.925 23/06/11,09:27:49,18,09,1, 11.9,1,1, 17.469, 10528.916, 348.643, 52789.896 23/06/11,09:27:49,19,09,1, 11.9,1,1, 17.469, 10528.908, 348.611, 52789.901 23/06/11,09:27:50,00,10,1, 11.9,1,1, 17.473, 10528.904, 348.611, 52789.901 23/06/11,09:27:50,01,10,1, 11.9,1,1, 17.473, 10528.900, 348.635, 52789.865 23/06/11,09:27:50,02,10,1, 11.9,1,1, 17.473, 10528.899, 348.633, 52789.883 23/06/11,09:27:50,03,10,1, 11.9,1,1, 17.473, 10528.907, 348.632, 52789.883 23/06/11,09:27:50,04,10,1, 11.9,1,1, 17.473, 10528.893, 348.641, 52789.886 23/06/11,09:27:50,05,10,1, 11.9,1,1, 17.473, 10528.889, 348.665, 52789.894 23/06/11,09:27:50,06,10,1, 11.9,1,1, 17.473, 10528.895, 348.654, 52789.882 23/06/11,09:27:50,07,10,1, 11.9,1,1, 17.473, 10528.885, 348.652, 52789.914 23/06/11,09:27:50,08,10,1, 11.9,1,1, 17.473, 10528.912, 348.660, 52789.856 23/06/11,09:27:50,09,10,1, 11.9,1,1, 17.473, 10528.914, 348.669, 52789.856 23/06/11,09:27:50,10,10,1, 11.9,1,1, 17.473, 10528.910, 348.686, 52789.924 23/06/11,09:27:50,11,10,1, 11.9,1,1, 17.473, 10528.914, 348.677, 52789.883 23/06/11,09:27:50,12,10,1, 11.9,1,1, 17.473, 10528.916, 348.683, 52789.889 23/06/11,09:27:50,13,10,1, 11.9,1,1, 17.473, 10528.876, 348.685, 52789.887 23/06/11,09:27:50,14,10,1, 11.9,1,1, 17.473, 10528.913, 348.684, 52789.883 23/06/11,09:27:50,15,10,1, 11.9,1,1, 17.473, 10528.908, 348.726, 52789.925 23/06/11,09:27:50,16,10,1, 11.9,1,1, 17.473, 10528.903, 348.733, 52789.887 23/06/11,09:27:50,17,10,1, 11.9,1,1, 17.473, 10528.947, 348.699, 52789.865 23/06/11,09:27:50,18,10,1, 11.9,1,1, 17.473, 10528.918, 348.707, 52789.906 23/06/11,09:27:50,19,10,1, 11.9,1,1, 17.473, 10528.920, 348.717, 52789.939 23/06/11,09:27:51,00,10,1, 11.9,1,1, 17.472, 10528.913, 348.717, 52789.939 23/06/11,09:27:51,01,10,1, 11.9,1,1, 17.472, 10528.922, 348.701, 52789.927 23/06/11,09:27:51,02,10,1, 11.9,1,1, 17.472, 10528.926, 348.719, 52789.926 23/06/11,09:27:51,03,10,1, 11.9,1,1, 17.472, 10528.922, 348.729, 52789.887 23/06/11,09:27:51,04,10,1, 11.9,1,1, 17.472, 10528.893, 348.725, 52789.921 23/06/11,09:27:51,05,10,1, 11.9,1,1, 17.472, 10528.915, 348.759, 52789.935 23/06/11,09:27:51,06,10,1, 11.9,1,1, 17.472, 10528.910, 348.738, 52789.919 23/06/11,09:27:51,07,10,1, 11.9,1,1, 17.472, 10528.905, 348.761, 52789.945 23/06/11,09:27:51,08,10,1, 11.9,1,1, 17.472, 10528.912, 348.759, 52789.935 23/06/11,09:27:51,09,10,1, 11.9,1,1, 17.472, 10528.896, 348.754, 52789.951 23/06/11,09:27:51,10,10,1, 11.9,1,1, 17.472, 10528.930, 348.748, 52789.934 23/06/11,09:27:51,11,10,1, 11.9,1,1, 17.472, 10528.927, 348.761, 52789.944 23/06/11,09:27:51,12,10,1, 11.9,1,1, 17.472, 10528.942, 348.759, 52789.981 23/06/11,09:27:51,13,10,1, 11.9,1,1, 17.472, 10528.920, 348.765, 52789.944 23/06/11,09:27:51,14,10,1, 11.9,1,1, 17.472, 10528.912, 348.776, 52789.965 23/06/11,09:27:51,15,10,1, 11.9,1,1, 17.472, 10528.901, 348.783, 52789.944 23/06/11,09:27:51,16,10,1, 11.9,1,1, 17.472, 10528.937, 348.807, 52789.966 23/06/11,09:27:51,17,10,1, 11.9,1,1, 17.472, 10528.921, 348.807, 52789.934 23/06/11,09:27:51,18,10,1, 11.9,1,1, 17.472, 10528.939, 348.801, 52789.982 23/06/11,09:27:51,19,10,1, 11.9,1,1, 17.472, 10528.921, 348.805, 52789.977 23/06/11,09:27:52,00,10,1, 11.8,1,1, 17.468, 10528.921, 348.805, 52789.977 23/06/11,09:27:52,01,10,1, 11.8,1,1, 17.468, 10528.909, 348.840, 52789.953 23/06/11,09:27:52,02,10,1, 11.8,1,1, 17.468, 10528.909, 348.841, 52789.955 23/06/11,09:27:52,03,10,1, 11.8,1,1, 17.468, 10528.899, 348.839, 52789.924 23/06/11,09:27:52,04,10,1, 11.8,1,1, 17.468, 10528.939, 348.842, 52789.987 23/06/11,09:27:52,05,10,1, 11.8,1,1, 17.468, 10528.920, 348.800, 52789.983 23/06/11,09:27:52,06,10,1, 11.8,1,1, 17.468, 10528.940, 348.832, 52789.949 23/06/11,09:27:52,07,10,1, 11.8,1,1, 17.468, 10528.901, 348.836, 52789.949 23/06/11,09:27:52,08,10,1, 11.8,1,1, 17.468, 10528.894, 348.848, 52789.957 23/06/11,09:27:52,09,10,1, 11.8,1,1, 17.468, 10528.935, 348.834, 52789.957 23/06/11,09:27:52,10,10,1, 11.8,1,1, 17.468, 10528.925, 348.850, 52789.959 23/06/11,09:27:52,11,10,1, 11.8,1,1, 17.468, 10528.913, 348.851, 52789.982 23/06/11,09:27:52,12,10,1, 11.8,1,1, 17.468, 10528.904, 348.862, 52789.955 23/06/11,09:27:52,13,10,1, 11.8,1,1, 17.468, 10528.880, 348.838, 52789.964 23/06/11,09:27:52,14,10,1, 11.8,1,1, 17.468, 10528.906, 348.854, 52789.975 23/06/11,09:27:52,15,10,1, 11.8,1,1, 17.468, 10528.911, 348.832, 52789.989 23/06/11,09:27:52,16,10,1, 11.8,1,1, 17.468, 10528.895, 348.848, 52789.972 23/06/11,09:27:52,17,10,1, 11.8,1,1, 17.468, 10528.929, 348.847, 52789.973 23/06/11,09:27:52,18,10,1, 11.8,1,1, 17.468, 10528.924, 348.886, 52789.993 23/06/11,09:27:52,19,10,1, 11.8,1,1, 17.468, 10528.886, 348.874, 52790.002 23/06/11,09:27:53,00,09,1, 11.9,1,1, 17.474, 10528.879, 348.874, 52790.002 23/06/11,09:27:53,01,09,1, 11.9,1,1, 17.474, 10528.940, 348.887, 52790.012 23/06/11,09:27:53,02,09,1, 11.9,1,1, 17.474, 10528.918, 348.910, 52790.010 23/06/11,09:27:53,03,09,1, 11.9,1,1, 17.474, 10528.911, 348.896, 52789.984 23/06/11,09:27:53,04,09,1, 11.9,1,1, 17.474, 10528.919, 348.904, 52790.008 23/06/11,09:27:53,05,09,1, 11.9,1,1, 17.474, 10528.900, 348.913, 52789.969 23/06/11,09:27:53,06,09,1, 11.9,1,1, 17.474, 10528.912, 348.941, 52790.001 23/06/11,09:27:53,07,09,1, 11.9,1,1, 17.474, 10528.917, 348.888, 52790.003 23/06/11,09:27:53,08,09,1, 11.9,1,1, 17.474, 10528.941, 348.931, 52790.001 23/06/11,09:27:53,09,09,1, 11.9,1,1, 17.474, 10528.925, 348.930, 52790.021 23/06/11,09:27:53,10,09,1, 11.9,1,1, 17.474, 10528.936, 348.946, 52790.034 23/06/11,09:27:53,11,09,1, 11.9,1,1, 17.474, 10528.918, 348.916, 52790.022 23/06/11,09:27:53,12,09,1, 11.9,1,1, 17.474, 10528.932, 348.938, 52789.997 23/06/11,09:27:53,13,09,1, 11.9,1,1, 17.474, 10528.918, 348.931, 52789.999 23/06/11,09:27:53,14,09,1, 11.9,1,1, 17.474, 10528.894, 348.931, 52790.039 23/06/11,09:27:53,15,09,1, 11.9,1,1, 17.474, 10528.944, 348.940, 52789.979 23/06/11,09:27:53,16,09,1, 11.9,1,1, 17.474, 10528.953, 348.939, 52790.016 23/06/11,09:27:53,17,09,1, 11.9,1,1, 17.474, 10528.934, 348.972, 52789.971 23/06/11,09:27:53,18,09,1, 11.9,1,1, 17.474, 10528.946, 348.959, 52790.013 23/06/11,09:27:53,19,09,1, 11.9,1,1, 17.474, 10528.918, 348.963, 52790.039 23/06/11,09:27:54,00,09,1, 11.9,1,1, 17.469, 10528.913, 348.963, 52790.039 23/06/11,09:27:54,01,09,1, 11.9,1,1, 17.469, 10528.921, 348.950, 52790.004 23/06/11,09:27:54,02,09,1, 11.9,1,1, 17.469, 10528.942, 348.958, 52789.974 23/06/11,09:27:54,03,09,1, 11.9,1,1, 17.469, 10528.956, 348.962, 52789.959 23/06/11,09:27:54,04,09,1, 11.9,1,1, 17.469, 10528.952, 349.006, 52790.043 23/06/11,09:27:54,05,09,1, 11.9,1,1, 17.469, 10528.967, 349.002, 52790.026 23/06/11,09:27:54,06,09,1, 11.9,1,1, 17.469, 10528.940, 348.980, 52789.995 23/06/11,09:27:54,07,09,1, 11.9,1,1, 17.469, 10528.955, 349.003, 52789.989 23/06/11,09:27:54,08,09,1, 11.9,1,1, 17.469, 10528.949, 349.007, 52790.052 23/06/11,09:27:54,09,09,1, 11.9,1,1, 17.469, 10528.933, 349.002, 52790.035 23/06/11,09:27:54,10,09,1, 11.9,1,1, 17.469, 10528.944, 349.014, 52790.024 23/06/11,09:27:54,11,09,1, 11.9,1,1, 17.469, 10528.949, 349.006, 52790.020 23/06/11,09:27:54,12,09,1, 11.9,1,1, 17.469, 10528.954, 348.994, 52790.073 23/06/11,09:27:54,13,09,1, 11.9,1,1, 17.469, 10528.948, 349.015, 52790.056 23/06/11,09:27:54,14,09,1, 11.9,1,1, 17.469, 10528.969, 349.018, 52790.083 23/06/11,09:27:54,15,09,1, 11.9,1,1, 17.469, 10528.950, 349.054, 52790.093 23/06/11,09:27:54,16,09,1, 11.9,1,1, 17.469, 10528.951, 349.026, 52790.032 23/06/11,09:27:54,17,09,1, 11.9,1,1, 17.469, 10528.980, 349.050, 52790.087 23/06/11,09:27:54,18,09,1, 11.9,1,1, 17.469, 10528.983, 349.091, 52790.082 23/06/11,09:27:54,19,09,1, 11.9,1,1, 17.469, 10528.956, 349.061, 52790.102 23/06/11,09:27:55,00,09,1, 11.9,1,1, 17.472, 10528.954, 349.061, 52790.102 23/06/11,09:27:55,01,09,1, 11.9,1,1, 17.472, 10528.953, 349.073, 52790.120 23/06/11,09:27:55,02,09,1, 11.9,1,1, 17.472, 10528.960, 349.077, 52790.096 23/06/11,09:27:55,03,09,1, 11.9,1,1, 17.472, 10528.965, 349.088, 52790.124 23/06/11,09:27:55,04,09,1, 11.9,1,1, 17.472, 10528.970, 349.079, 52790.116 23/06/11,09:27:55,05,09,1, 11.9,1,1, 17.472, 10528.961, 349.081, 52790.109 23/06/11,09:27:55,06,09,1, 11.9,1,1, 17.472, 10528.961, 349.106, 52790.122 23/06/11,09:27:55,07,09,1, 11.9,1,1, 17.472, 10528.969, 349.099, 52790.077 23/06/11,09:27:55,08,09,1, 11.9,1,1, 17.472, 10528.951, 349.106, 52790.131 23/06/11,09:27:55,09,09,1, 11.9,1,1, 17.472, 10528.955, 349.114, 52790.113 23/06/11,09:27:55,10,09,1, 11.9,1,1, 17.472, 10528.973, 349.148, 52790.356 23/06/11,09:27:55,11,09,1, 11.9,1,1, 17.472, 10528.975, 349.116, 52790.056 23/06/11,09:27:55,12,09,1, 11.9,1,1, 17.472, 10528.966, 349.155, 52790.088 23/06/11,09:27:55,13,09,1, 11.9,1,1, 17.472, 10528.972, 349.143, 52790.080 23/06/11,09:27:55,14,09,1, 11.9,1,1, 17.472, 10528.955, 349.143, 52790.095 23/06/11,09:27:55,15,09,1, 11.9,1,1, 17.472, 10528.947, 349.142, 52790.094 23/06/11,09:27:55,16,09,1, 11.9,1,1, 17.472, 10528.968, 349.189, 52790.124 23/06/11,09:27:55,17,09,1, 11.9,1,1, 17.472, 10528.974, 349.160, 52790.155 23/06/11,09:27:55,18,09,1, 11.9,1,1, 17.472, 10528.967, 349.156, 52790.122 23/06/11,09:27:55,19,09,1, 11.9,1,1, 17.472, 10528.985, 349.166, 52790.103 23/06/11,09:27:56,00,09,1, 11.9,1,1, 17.475, 10528.979, 349.166, 52790.103 23/06/11,09:27:56,01,09,1, 11.9,1,1, 17.475, 10528.959, 349.187, 52790.124 23/06/11,09:27:56,02,09,1, 11.9,1,1, 17.475, 10528.959, 349.176, 52790.154 23/06/11,09:27:56,03,09,1, 11.9,1,1, 17.475, 10528.967, 349.173, 52790.131 23/06/11,09:27:56,04,09,1, 11.9,1,1, 17.475, 10528.975, 349.205, 52790.167 23/06/11,09:27:56,05,09,1, 11.9,1,1, 17.475, 10528.971, 349.199, 52790.160 23/06/11,09:27:56,06,09,1, 11.9,1,1, 17.475, 10528.976, 349.220, 52790.140 23/06/11,09:27:56,07,09,1, 11.9,1,1, 17.475, 10528.972, 349.229, 52790.142 23/06/11,09:27:56,08,09,1, 11.9,1,1, 17.475, 10528.970, 349.233, 52790.139 23/06/11,09:27:56,09,09,1, 11.9,1,1, 17.475, 10528.967, 349.233, 52790.135 23/06/11,09:27:56,10,09,1, 11.9,1,1, 17.475, 10528.971, 349.240, 52790.163 23/06/11,09:27:56,11,09,1, 11.9,1,1, 17.475, 10528.990, 349.214, 52790.136 23/06/11,09:27:56,12,09,1, 11.9,1,1, 17.475, 10528.977, 349.277, 52790.168 23/06/11,09:27:56,13,09,1, 11.9,1,1, 17.475, 10528.946, 349.237, 52790.187 23/06/11,09:27:56,14,09,1, 11.9,1,1, 17.475, 10528.979, 349.276, 52790.201 23/06/11,09:27:56,15,09,1, 11.9,1,1, 17.475, 10528.996, 349.268, 52790.136 23/06/11,09:27:56,16,09,1, 11.9,1,1, 17.475, 10528.988, 349.272, 52790.163 23/06/11,09:27:56,17,09,1, 11.9,1,1, 17.475, 10528.981, 349.279, 52790.181 23/06/11,09:27:56,18,09,1, 11.9,1,1, 17.475, 10528.979, 349.305, 52790.166 23/06/11,09:27:56,19,09,1, 11.9,1,1, 17.475, 10528.986, 349.283, 52790.180 23/06/11,09:27:57,00,09,1, 11.9,1,1, 17.476, 10528.979, 349.283, 52790.180 23/06/11,09:27:57,01,09,1, 11.9,1,1, 17.476, 10528.975, 349.266, 52790.177 23/06/11,09:27:57,02,09,1, 11.9,1,1, 17.476, 10528.975, 349.347, 52790.392 23/06/11,09:27:57,03,09,1, 11.9,1,1, 17.476, 10529.000, 349.360, 52790.420 23/06/11,09:27:57,04,09,1, 11.9,1,1, 17.476, 10528.981, 349.345, 52790.388 23/06/11,09:27:57,05,09,1, 11.9,1,1, 17.476, 10528.995, 349.357, 52790.429 23/06/11,09:27:57,06,09,1, 11.9,1,1, 17.476, 10528.977, 349.354, 52790.404 23/06/11,09:27:57,07,09,1, 11.9,1,1, 17.476, 10529.001, 349.371, 52790.431 23/06/11,09:27:57,08,09,1, 11.9,1,1, 17.476, 10528.999, 349.378, 52790.403 23/06/11,09:27:57,09,09,1, 11.9,1,1, 17.476, 10528.987, 349.384, 52790.415 23/06/11,09:27:57,10,09,1, 11.9,1,1, 17.476, 10529.004, 349.414, 52790.445 23/06/11,09:27:57,11,09,1, 11.9,1,1, 17.476, 10528.995, 349.403, 52790.428 23/06/11,09:27:57,12,09,1, 11.9,1,1, 17.476, 10528.977, 349.406, 52790.403 23/06/11,09:27:57,13,09,1, 11.9,1,1, 17.476, 10528.995, 349.423, 52790.434 23/06/11,09:27:57,14,09,1, 11.9,1,1, 17.476, 10528.980, 349.437, 52790.402 23/06/11,09:27:57,15,09,1, 11.9,1,1, 17.476, 10528.991, 349.437, 52790.375 23/06/11,09:27:57,16,09,1, 11.9,1,1, 17.476, 10528.990, 349.454, 52790.446 23/06/11,09:27:57,17,09,1, 11.9,1,1, 17.476, 10528.992, 349.443, 52790.462 23/06/11,09:27:57,18,09,1, 11.9,1,1, 17.476, 10528.999, 349.461, 52790.467 23/06/11,09:27:57,19,09,1, 11.9,1,1, 17.476, 10528.992, 349.472, 52790.467 23/06/11,09:27:58,00,09,1, 12.0,1,1, 17.475, 10528.988, 349.472, 52790.467 23/06/11,09:27:58,01,09,1, 12.0,1,1, 17.475, 10528.996, 349.496, 52790.462 23/06/11,09:27:58,02,09,1, 12.0,1,1, 17.475, 10528.999, 349.505, 52790.441 23/06/11,09:27:58,03,09,1, 12.0,1,1, 17.475, 10528.977, 349.530, 52790.471 23/06/11,09:27:58,04,09,1, 12.0,1,1, 17.475, 10528.992, 349.518, 52790.499 23/06/11,09:27:58,05,09,1, 12.0,1,1, 17.475, 10529.013, 349.504, 52790.504 23/06/11,09:27:58,06,09,1, 12.0,1,1, 17.475, 10529.006, 349.523, 52790.542 23/06/11,09:27:58,07,09,1, 12.0,1,1, 17.475, 10528.992, 349.541, 52790.540 23/06/11,09:27:58,08,09,1, 12.0,1,1, 17.475, 10528.992, 349.553, 52790.469 23/06/11,09:27:58,09,09,1, 12.0,1,1, 17.475, 10528.969, 349.562, 52790.500 23/06/11,09:27:58,10,09,1, 12.0,1,1, 17.475, 10528.976, 349.574, 52790.469 23/06/11,09:27:58,11,09,1, 12.0,1,1, 17.475, 10528.972, 349.573, 52790.509 23/06/11,09:27:58,12,09,1, 12.0,1,1, 17.475, 10528.961, 349.582, 52790.531 23/06/11,09:27:58,13,09,1, 12.0,1,1, 17.475, 10528.976, 349.597, 52790.524 23/06/11,09:27:58,14,09,1, 12.0,1,1, 17.475, 10528.976, 349.609, 52790.505 23/06/11,09:27:58,15,09,1, 12.0,1,1, 17.475, 10528.976, 349.634, 52790.493 23/06/11,09:27:58,16,09,1, 12.0,1,1, 17.475, 10528.947, 349.628, 52790.489 23/06/11,09:27:58,17,09,1, 12.0,1,1, 17.475, 10528.964, 349.629, 52790.489 23/06/11,09:27:58,18,09,1, 12.0,1,1, 17.475, 10528.979, 349.656, 52790.522 23/06/11,09:27:58,19,09,1, 12.0,1,1, 17.475, 10528.963, 349.645, 52790.510 23/06/11,09:27:59,00,08,1, 11.9,1,1, 17.475, 10528.963, 349.645, 52790.510 23/06/11,09:27:59,01,08,1, 11.9,1,1, 17.475, 10528.955, 349.688, 52790.540 23/06/11,09:27:59,02,08,1, 11.9,1,1, 17.475, 10528.950, 349.682, 52790.510 23/06/11,09:27:59,03,08,1, 11.9,1,1, 17.475, 10528.968, 349.700, 52790.539 23/06/11,09:27:59,04,08,1, 11.9,1,1, 17.475, 10528.957, 349.708, 52790.552 23/06/11,09:27:59,05,08,1, 11.9,1,1, 17.475, 10528.947, 349.740, 52790.504 23/06/11,09:27:59,06,08,1, 11.9,1,1, 17.475, 10528.935, 349.740, 52790.519 23/06/11,09:27:59,07,08,1, 11.9,1,1, 17.475, 10528.928, 349.740, 52790.550 23/06/11,09:27:59,08,08,1, 11.9,1,1, 17.475, 10528.933, 349.746, 52790.551 23/06/11,09:27:59,09,08,1, 11.9,1,1, 17.475, 10528.920, 349.762, 52790.561 23/06/11,09:27:59,10,08,1, 11.9,1,1, 17.475, 10528.932, 349.773, 52790.559 23/06/11,09:27:59,11,08,1, 11.9,1,1, 17.475, 10528.923, 349.771, 52790.549 23/06/11,09:27:59,12,08,1, 11.9,1,1, 17.475, 10528.919, 349.792, 52790.596 23/06/11,09:27:59,13,08,1, 11.9,1,1, 17.475, 10528.931, 349.795, 52790.586 23/06/11,09:27:59,14,08,1, 11.9,1,1, 17.475, 10528.946, 349.791, 52790.562 23/06/11,09:27:59,15,08,1, 11.9,1,1, 17.475, 10528.948, 349.832, 52790.570 23/06/11,09:27:59,16,08,1, 11.9,1,1, 17.475, 10528.945, 349.847, 52790.574 23/06/11,09:27:59,17,08,1, 11.9,1,1, 17.475, 10528.930, 349.854, 52790.562 23/06/11,09:27:59,18,08,1, 11.9,1,1, 17.475, 10528.941, 349.839, 52790.623 23/06/11,09:27:59,19,08,1, 11.9,1,1, 17.475, 10528.952, 349.871, 52790.631 23/06/11,09:28:00,00,08,1, 11.9,1,1, 17.476, 10528.946, 349.871, 52790.631 23/06/11,09:28:00,01,08,1, 11.9,1,1, 17.476, 10528.939, 349.882, 52790.621 23/06/11,09:28:00,02,08,1, 11.9,1,1, 17.476, 10528.940, 349.870, 52790.447 23/06/11,09:28:00,03,08,1, 11.9,1,1, 17.476, 10528.944, 349.850, 52790.419 23/06/11,09:28:00,04,08,1, 11.9,1,1, 17.476, 10528.922, 349.869, 52790.477 23/06/11,09:28:00,05,08,1, 11.9,1,1, 17.476, 10528.931, 349.877, 52790.441 23/06/11,09:28:00,06,08,1, 11.9,1,1, 17.476, 10528.941, 349.878, 52790.466 23/06/11,09:28:00,07,08,1, 11.9,1,1, 17.476, 10528.912, 349.894, 52790.519 23/06/11,09:28:00,08,08,1, 11.9,1,1, 17.476, 10528.912, 349.919, 52790.508 23/06/11,09:28:00,09,08,1, 11.9,1,1, 17.476, 10528.918, 349.930, 52790.497 23/06/11,09:28:00,10,08,1, 11.9,1,1, 17.476, 10528.920, 349.939, 52790.504 23/06/11,09:28:00,11,08,1, 11.9,1,1, 17.476, 10528.924, 349.951, 52790.505 23/06/11,09:28:00,12,08,1, 11.9,1,1, 17.476, 10528.919, 349.934, 52790.530 23/06/11,09:28:00,13,08,1, 11.9,1,1, 17.476, 10528.920, 349.990, 52790.565 23/06/11,09:28:00,14,08,1, 11.9,1,1, 17.476, 10528.906, 349.973, 52790.524 23/06/11,09:28:00,15,08,1, 11.9,1,1, 17.476, 10528.926, 349.994, 52790.544 23/06/11,09:28:00,16,08,1, 11.9,1,1, 17.476, 10528.906, 350.001, 52790.550 23/06/11,09:28:00,17,08,1, 11.9,1,1, 17.476, 10528.909, 350.001, 52790.549 23/06/11,09:28:00,18,08,1, 11.9,1,1, 17.476, 10528.916, 350.046, 52790.573 23/06/11,09:28:00,19,08,1, 11.9,1,1, 17.476, 10528.897, 350.047, 52790.560 23/06/11,09:28:01,00,08,1, 11.8,1,1, 17.478, 10528.896, 350.047, 52790.560 23/06/11,09:28:01,01,08,1, 11.8,1,1, 17.478, 10528.882, 350.066, 52790.541 23/06/11,09:28:01,02,08,1, 11.8,1,1, 17.478, 10528.886, 350.073, 52790.591 23/06/11,09:28:01,03,08,1, 11.8,1,1, 17.478, 10528.881, 350.112, 52790.625 23/06/11,09:28:01,04,08,1, 11.8,1,1, 17.478, 10528.885, 350.107, 52790.597 23/06/11,09:28:01,05,08,1, 11.8,1,1, 17.478, 10528.906, 350.113, 52790.572 23/06/11,09:28:01,06,08,1, 11.8,1,1, 17.478, 10528.912, 350.104, 52790.600 23/06/11,09:28:01,07,08,1, 11.8,1,1, 17.478, 10528.899, 350.129, 52790.596 23/06/11,09:28:01,08,08,1, 11.8,1,1, 17.478, 10528.905, 350.135, 52790.585 23/06/11,09:28:01,09,08,1, 11.8,1,1, 17.478, 10528.893, 350.133, 52790.612 23/06/11,09:28:01,10,08,1, 11.8,1,1, 17.478, 10528.901, 350.146, 52790.586 23/06/11,09:28:01,11,08,1, 11.8,1,1, 17.478, 10528.887, 350.138, 52790.620 23/06/11,09:28:01,12,08,1, 11.8,1,1, 17.478, 10528.906, 350.164, 52790.628 23/06/11,09:28:01,13,08,1, 11.8,1,1, 17.478, 10528.888, 350.213, 52790.623 23/06/11,09:28:01,14,08,1, 11.8,1,1, 17.478, 10528.892, 350.215, 52790.651 23/06/11,09:28:01,15,08,1, 11.8,1,1, 17.478, 10528.904, 350.240, 52790.683 23/06/11,09:28:01,16,08,1, 11.8,1,1, 17.478, 10528.879, 350.208, 52790.669 23/06/11,09:28:01,17,08,1, 11.8,1,1, 17.478, 10528.880, 350.233, 52790.657 23/06/11,09:28:01,18,08,1, 11.8,1,1, 17.478, 10528.876, 350.234, 52790.673 23/06/11,09:28:01,19,08,1, 11.8,1,1, 17.478, 10528.888, 350.278, 52790.691 23/06/11,09:28:02,00,08,1, 11.9,1,1, 17.473, 10528.888, 350.278, 52790.691 23/06/11,09:28:02,01,08,1, 11.9,1,1, 17.473, 10528.889, 350.278, 52790.664 23/06/11,09:28:02,02,08,1, 11.9,1,1, 17.473, 10528.912, 350.285, 52790.668 23/06/11,09:28:02,03,08,1, 11.9,1,1, 17.473, 10528.880, 350.272, 52790.658 23/06/11,09:28:02,04,08,1, 11.9,1,1, 17.473, 10528.873, 350.309, 52790.708 23/06/11,09:28:02,05,08,1, 11.9,1,1, 17.473, 10528.900, 350.318, 52790.684 23/06/11,09:28:02,06,08,1, 11.9,1,1, 17.473, 10528.881, 350.328, 52790.716 23/06/11,09:28:02,07,08,1, 11.9,1,1, 17.473, 10528.872, 350.342, 52790.690 23/06/11,09:28:02,08,08,1, 11.9,1,1, 17.473, 10528.900, 350.338, 52790.694 23/06/11,09:28:02,09,08,1, 11.9,1,1, 17.473, 10528.864, 350.347, 52790.689 23/06/11,09:28:02,10,08,1, 11.9,1,1, 17.473, 10528.856, 350.354, 52790.719 23/06/11,09:28:02,11,08,1, 11.9,1,1, 17.473, 10528.859, 350.381, 52790.760 23/06/11,09:28:02,12,08,1, 11.9,1,1, 17.473, 10528.871, 350.394, 52790.717 23/06/11,09:28:02,13,08,1, 11.9,1,1, 17.473, 10528.878, 350.408, 52790.758 23/06/11,09:28:02,14,08,1, 11.9,1,1, 17.473, 10528.885, 350.415, 52790.728 23/06/11,09:28:02,15,08,1, 11.9,1,1, 17.473, 10528.880, 350.423, 52790.737 23/06/11,09:28:02,16,08,1, 11.9,1,1, 17.473, 10528.859, 350.444, 52790.775 23/06/11,09:28:02,17,08,1, 11.9,1,1, 17.473, 10528.877, 350.460, 52790.709 23/06/11,09:28:02,18,08,1, 11.9,1,1, 17.473, 10528.859, 350.454, 52790.726 23/06/11,09:28:02,19,08,1, 11.9,1,1, 17.473, 10528.888, 350.473, 52790.738 23/06/11,09:28:03,00,08,1, 12.0,1,1, 17.475, 10528.888, 350.473, 52790.738 23/06/11,09:28:03,01,08,1, 12.0,1,1, 17.475, 10528.865, 350.498, 52790.750 23/06/11,09:28:03,02,08,1, 12.0,1,1, 17.475, 10528.867, 350.465, 52790.753 23/06/11,09:28:03,03,08,1, 12.0,1,1, 17.475, 10528.869, 350.492, 52790.758 23/06/11,09:28:03,04,08,1, 12.0,1,1, 17.475, 10528.886, 350.508, 52790.772 23/06/11,09:28:03,05,08,1, 12.0,1,1, 17.475, 10528.875, 350.503, 52790.775 23/06/11,09:28:03,06,08,1, 12.0,1,1, 17.475, 10528.865, 350.520, 52790.802 23/06/11,09:28:03,07,08,1, 12.0,1,1, 17.475, 10528.888, 350.531, 52790.775 23/06/11,09:28:03,08,08,1, 12.0,1,1, 17.475, 10528.880, 350.571, 52790.737 23/06/11,09:28:03,09,08,1, 12.0,1,1, 17.475, 10528.890, 350.556, 52790.744 23/06/11,09:28:03,10,08,1, 12.0,1,1, 17.475, 10528.883, 350.569, 52790.768 23/06/11,09:28:03,11,08,1, 12.0,1,1, 17.475, 10528.845, 350.561, 52790.792 23/06/11,09:28:03,12,08,1, 12.0,1,1, 17.475, 10528.891, 350.591, 52790.828 23/06/11,09:28:03,13,08,1, 12.0,1,1, 17.475, 10528.887, 350.584, 52790.724 23/06/11,09:28:03,14,08,1, 12.0,1,1, 17.475, 10528.843, 350.586, 52790.719 23/06/11,09:28:03,15,08,1, 12.0,1,1, 17.475, 10528.887, 350.641, 52790.822 23/06/11,09:28:03,16,08,1, 12.0,1,1, 17.475, 10528.900, 350.627, 52790.781 23/06/11,09:28:03,17,08,1, 12.0,1,1, 17.475, 10528.873, 350.618, 52790.849 23/06/11,09:28:03,18,08,1, 12.0,1,1, 17.475, 10528.897, 350.634, 52790.756 23/06/11,09:28:03,19,08,1, 12.0,1,1, 17.475, 10528.903, 350.640, 52790.815 23/06/11,09:28:04,00,08,1, 11.9,1,1, 17.476, 10528.896, 350.640, 52790.815 23/06/11,09:28:04,01,08,1, 11.9,1,1, 17.476, 10528.890, 350.635, 52790.792 23/06/11,09:28:04,02,08,1, 11.9,1,1, 17.476, 10528.897, 350.638, 52790.869 23/06/11,09:28:04,03,08,1, 11.9,1,1, 17.476, 10528.868, 350.642, 52790.814 23/06/11,09:28:04,04,08,1, 11.9,1,1, 17.476, 10528.878, 350.674, 52790.820 23/06/11,09:28:04,05,08,1, 11.9,1,1, 17.476, 10528.911, 350.667, 52790.813 23/06/11,09:28:04,06,08,1, 11.9,1,1, 17.476, 10528.878, 350.692, 52790.811 23/06/11,09:28:04,07,08,1, 11.9,1,1, 17.476, 10528.893, 350.692, 52790.861 23/06/11,09:28:04,08,08,1, 11.9,1,1, 17.476, 10528.894, 350.709, 52790.843 23/06/11,09:28:04,09,08,1, 11.9,1,1, 17.476, 10528.910, 350.712, 52790.776 23/06/11,09:28:04,10,08,1, 11.9,1,1, 17.476, 10528.896, 350.721, 52790.814 23/06/11,09:28:04,11,08,1, 11.9,1,1, 17.476, 10528.909, 350.722, 52790.842 23/06/11,09:28:04,12,08,1, 11.9,1,1, 17.476, 10528.892, 350.730, 52790.862 23/06/11,09:28:04,13,08,1, 11.9,1,1, 17.476, 10528.890, 350.724, 52790.874 23/06/11,09:28:04,14,08,1, 11.9,1,1, 17.476, 10528.908, 350.741, 52790.819 23/06/11,09:28:04,15,08,1, 11.9,1,1, 17.476, 10528.893, 350.726, 52790.816 23/06/11,09:28:04,16,08,1, 11.9,1,1, 17.476, 10528.880, 350.739, 52790.850 23/06/11,09:28:04,17,08,1, 11.9,1,1, 17.476, 10528.866, 350.739, 52790.887 23/06/11,09:28:04,18,08,1, 11.9,1,1, 17.476, 10528.898, 350.783, 52790.873 23/06/11,09:28:04,19,08,1, 11.9,1,1, 17.476, 10528.880, 350.784, 52790.902 23/06/11,09:28:05,00,08,1, 11.9,1,1, 17.477, 10528.879, 350.784, 52790.902 23/06/11,09:28:05,01,08,1, 11.9,1,1, 17.477, 10528.904, 350.781, 52790.889 23/06/11,09:28:05,02,08,1, 11.9,1,1, 17.477, 10528.904, 350.798, 52790.902 23/06/11,09:28:05,03,08,1, 11.9,1,1, 17.477, 10528.912, 350.796, 52790.891 23/06/11,09:28:05,04,08,1, 11.9,1,1, 17.477, 10528.879, 350.831, 52790.881 23/06/11,09:28:05,05,08,1, 11.9,1,1, 17.477, 10528.882, 350.827, 52790.923 23/06/11,09:28:05,06,08,1, 11.9,1,1, 17.477, 10528.877, 350.809, 52790.910 23/06/11,09:28:05,07,08,1, 11.9,1,1, 17.477, 10528.898, 350.841, 52790.898 23/06/11,09:28:05,08,08,1, 11.9,1,1, 17.477, 10528.899, 350.827, 52790.885 23/06/11,09:28:05,09,08,1, 11.9,1,1, 17.477, 10528.897, 350.848, 52790.916 23/06/11,09:28:05,10,08,1, 11.9,1,1, 17.477, 10528.865, 350.838, 52790.894 23/06/11,09:28:05,11,08,1, 11.9,1,1, 17.477, 10528.881, 350.849, 52790.895 23/06/11,09:28:05,12,08,1, 11.9,1,1, 17.477, 10528.883, 350.858, 52790.917 23/06/11,09:28:05,13,08,1, 11.9,1,1, 17.477, 10528.876, 350.868, 52790.863 23/06/11,09:28:05,14,08,1, 11.9,1,1, 17.477, 10528.883, 350.870, 52790.936 23/06/11,09:28:05,15,08,1, 11.9,1,1, 17.477, 10528.884, 350.854, 52790.940 23/06/11,09:28:05,16,08,1, 11.9,1,1, 17.477, 10528.878, 350.898, 52790.923 23/06/11,09:28:05,17,08,1, 11.9,1,1, 17.477, 10528.882, 350.879, 52790.931 23/06/11,09:28:05,18,08,1, 11.9,1,1, 17.477, 10528.860, 350.885, 52790.906 23/06/11,09:28:05,19,08,1, 11.9,1,1, 17.477, 10528.873, 350.881, 52790.898 23/06/11,09:28:06,00,08,1, 11.9,1,1, 17.475, 10528.871, 350.881, 52790.898 23/06/11,09:28:06,01,08,1, 11.9,1,1, 17.475, 10528.874, 350.919, 52790.914 23/06/11,09:28:06,02,08,1, 11.9,1,1, 17.475, 10528.854, 350.903, 52790.928 23/06/11,09:28:06,03,08,1, 11.9,1,1, 17.475, 10528.871, 350.926, 52790.939 23/06/11,09:28:06,04,08,1, 11.9,1,1, 17.475, 10528.849, 350.900, 52790.907 23/06/11,09:28:06,05,08,1, 11.9,1,1, 17.475, 10528.852, 350.930, 52790.960 23/06/11,09:28:06,06,08,1, 11.9,1,1, 17.475, 10528.843, 350.923, 52790.934 23/06/11,09:28:06,07,08,1, 11.9,1,1, 17.475, 10528.854, 350.931, 52790.926 23/06/11,09:28:06,08,08,1, 11.9,1,1, 17.475, 10528.840, 350.932, 52790.923 23/06/11,09:28:06,09,08,1, 11.9,1,1, 17.475, 10528.857, 350.945, 52790.909 23/06/11,09:28:06,10,08,1, 11.9,1,1, 17.475, 10528.864, 350.954, 52790.930 23/06/11,09:28:06,11,08,1, 11.9,1,1, 17.475, 10528.831, 350.942, 52790.924 23/06/11,09:28:06,12,08,1, 11.9,1,1, 17.475, 10528.861, 350.996, 52790.923 23/06/11,09:28:06,13,08,1, 11.9,1,1, 17.475, 10528.845, 350.960, 52790.891 23/06/11,09:28:06,14,08,1, 11.9,1,1, 17.475, 10528.876, 350.978, 52790.960 23/06/11,09:28:06,15,08,1, 11.9,1,1, 17.475, 10528.852, 351.005, 52790.933 23/06/11,09:28:06,16,08,1, 11.9,1,1, 17.475, 10528.809, 351.011, 52790.950 23/06/11,09:28:06,17,08,1, 11.9,1,1, 17.475, 10528.824, 351.008, 52790.965 23/06/11,09:28:06,18,08,1, 11.9,1,1, 17.475, 10528.819, 350.991, 52790.935 23/06/11,09:28:06,19,08,1, 11.9,1,1, 17.475, 10528.840, 351.026, 52790.910 23/06/11,09:28:07,00,07,1, 11.9,1,1, 17.480, 10528.837, 351.026, 52790.910 23/06/11,09:28:07,01,07,1, 11.9,1,1, 17.480, 10528.827, 351.024, 52790.983 23/06/11,09:28:07,02,07,1, 11.9,1,1, 17.480, 10528.811, 351.009, 52790.938 23/06/11,09:28:07,03,07,1, 11.9,1,1, 17.480, 10528.805, 351.010, 52790.984 23/06/11,09:28:07,04,07,1, 11.9,1,1, 17.480, 10528.813, 351.018, 52790.920 23/06/11,09:28:07,05,07,1, 11.9,1,1, 17.480, 10528.795, 351.027, 52790.992 23/06/11,09:28:07,06,07,1, 11.9,1,1, 17.480, 10528.784, 351.056, 52790.945 23/06/11,09:28:07,07,07,1, 11.9,1,1, 17.480, 10528.796, 351.024, 52790.941 23/06/11,09:28:07,08,07,1, 11.9,1,1, 17.480, 10528.803, 351.069, 52790.998 23/06/11,09:28:07,09,07,1, 11.9,1,1, 17.480, 10528.803, 351.046, 52790.952 23/06/11,09:28:07,10,07,1, 11.9,1,1, 17.480, 10528.798, 351.085, 52790.999 23/06/11,09:28:07,11,07,1, 11.9,1,1, 17.480, 10528.801, 351.061, 52790.992 23/06/11,09:28:07,12,07,1, 11.9,1,1, 17.480, 10528.799, 351.058, 52790.960 23/06/11,09:28:07,13,07,1, 11.9,1,1, 17.480, 10528.768, 351.081, 52791.008 23/06/11,09:28:07,14,07,1, 11.9,1,1, 17.480, 10528.771, 351.078, 52790.998 23/06/11,09:28:07,15,07,1, 11.9,1,1, 17.480, 10528.783, 351.116, 52790.991 23/06/11,09:28:07,16,07,1, 11.9,1,1, 17.480, 10528.806, 351.088, 52791.002 23/06/11,09:28:07,17,07,1, 11.9,1,1, 17.480, 10528.800, 351.077, 52790.963 23/06/11,09:28:07,18,07,1, 11.9,1,1, 17.480, 10528.789, 351.108, 52790.987 23/06/11,09:28:07,19,07,1, 11.9,1,1, 17.480, 10528.793, 351.115, 52791.007 23/06/11,09:28:08,00,07,1, 11.9,1,1, 17.478, 10528.787, 351.115, 52791.007 23/06/11,09:28:08,01,07,1, 11.9,1,1, 17.478, 10528.786, 351.129, 52790.999 23/06/11,09:28:08,02,07,1, 11.9,1,1, 17.478, 10528.756, 351.157, 52791.020 23/06/11,09:28:08,03,07,1, 11.9,1,1, 17.478, 10528.760, 351.120, 52791.047 23/06/11,09:28:08,04,07,1, 11.9,1,1, 17.478, 10528.757, 351.141, 52791.039 23/06/11,09:28:08,05,07,1, 11.9,1,1, 17.478, 10528.746, 351.128, 52791.016 23/06/11,09:28:08,06,07,1, 11.9,1,1, 17.478, 10528.735, 351.140, 52791.029 23/06/11,09:28:08,07,07,1, 11.9,1,1, 17.478, 10528.726, 351.158, 52791.006 23/06/11,09:28:08,08,07,1, 11.9,1,1, 17.478, 10528.738, 351.173, 52791.002 23/06/11,09:28:08,09,07,1, 11.9,1,1, 17.478, 10528.752, 351.185, 52791.018 23/06/11,09:28:08,10,07,1, 11.9,1,1, 17.478, 10528.740, 351.178, 52791.037 23/06/11,09:28:08,11,07,1, 11.9,1,1, 17.478, 10528.737, 351.171, 52791.035 23/06/11,09:28:08,12,07,1, 11.9,1,1, 17.478, 10528.712, 351.182, 52791.030 23/06/11,09:28:08,13,07,1, 11.9,1,1, 17.478, 10528.733, 351.204, 52791.000 23/06/11,09:28:08,14,07,1, 11.9,1,1, 17.478, 10528.713, 351.160, 52791.059 23/06/11,09:28:08,15,07,1, 11.9,1,1, 17.478, 10528.717, 351.189, 52791.042 23/06/11,09:28:08,16,07,1, 11.9,1,1, 17.478, 10528.723, 351.210, 52791.047 23/06/11,09:28:08,17,07,1, 11.9,1,1, 17.478, 10528.712, 351.228, 52791.056 23/06/11,09:28:08,18,07,1, 11.9,1,1, 17.478, 10528.710, 351.216, 52791.022 23/06/11,09:28:08,19,07,1, 11.9,1,1, 17.478, 10528.709, 351.214, 52791.061 23/06/11,09:28:09,00,07,1, 11.9,1,1, 17.476, 10528.704, 351.214, 52791.061 23/06/11,09:28:09,01,07,1, 11.9,1,1, 17.476, 10528.691, 351.245, 52791.093 23/06/11,09:28:09,02,07,1, 11.9,1,1, 17.476, 10528.670, 351.230, 52791.052 23/06/11,09:28:09,03,07,1, 11.9,1,1, 17.476, 10528.678, 351.243, 52791.086 23/06/11,09:28:09,04,07,1, 11.9,1,1, 17.476, 10528.691, 351.238, 52791.044 23/06/11,09:28:09,05,07,1, 11.9,1,1, 17.476, 10528.650, 351.246, 52791.023 23/06/11,09:28:09,06,07,1, 11.9,1,1, 17.476, 10528.673, 351.254, 52791.098 23/06/11,09:28:09,07,07,1, 11.9,1,1, 17.476, 10528.679, 351.270, 52791.101 23/06/11,09:28:09,08,07,1, 11.9,1,1, 17.476, 10528.666, 351.273, 52791.073 23/06/11,09:28:09,09,07,1, 11.9,1,1, 17.476, 10528.641, 351.270, 52791.047 23/06/11,09:28:09,10,07,1, 11.9,1,1, 17.476, 10528.650, 351.285, 52791.067 23/06/11,09:28:09,11,07,1, 11.9,1,1, 17.476, 10528.621, 351.305, 52791.025 23/06/11,09:28:09,12,07,1, 11.9,1,1, 17.476, 10528.641, 351.307, 52791.093 23/06/11,09:28:09,13,07,1, 11.9,1,1, 17.476, 10528.645, 351.307, 52791.119 23/06/11,09:28:09,14,07,1, 11.9,1,1, 17.476, 10528.642, 351.311, 52791.070 23/06/11,09:28:09,15,07,1, 11.9,1,1, 17.476, 10528.640, 351.319, 52791.110 23/06/11,09:28:09,16,07,1, 11.9,1,1, 17.476, 10528.632, 351.317, 52791.045 23/06/11,09:28:09,17,07,1, 11.9,1,1, 17.476, 10528.628, 351.317, 52791.113 23/06/11,09:28:09,18,07,1, 11.9,1,1, 17.476, 10528.619, 351.330, 52791.083 23/06/11,09:28:09,19,07,1, 11.9,1,1, 17.476, 10528.626, 351.316, 52791.097 23/06/11,09:28:10,00,07,1, 11.9,1,1, 17.480, 10528.620, 351.316, 52791.097 23/06/11,09:28:10,01,07,1, 11.9,1,1, 17.480, 10528.631, 351.319, 52791.078 23/06/11,09:28:10,02,07,1, 11.9,1,1, 17.480, 10528.622, 351.339, 52791.073 23/06/11,09:28:10,03,07,1, 11.9,1,1, 17.480, 10528.596, 351.372, 52791.141 23/06/11,09:28:10,04,07,1, 11.9,1,1, 17.480, 10528.604, 351.349, 52791.096 23/06/11,09:28:10,05,07,1, 11.9,1,1, 17.480, 10528.612, 351.369, 52791.146 23/06/11,09:28:10,06,07,1, 11.9,1,1, 17.480, 10528.572, 351.371, 52791.145 23/06/11,09:28:10,07,07,1, 11.9,1,1, 17.480, 10528.599, 351.364, 52791.158 23/06/11,09:28:10,08,07,1, 11.9,1,1, 17.480, 10528.561, 351.375, 52791.097 23/06/11,09:28:10,09,07,1, 11.9,1,1, 17.480, 10528.577, 351.361, 52791.107 23/06/11,09:28:10,10,07,1, 11.9,1,1, 17.480, 10528.579, 351.393, 52791.129 23/06/11,09:28:10,11,07,1, 11.9,1,1, 17.480, 10528.544, 351.376, 52791.130 23/06/11,09:28:10,12,07,1, 11.9,1,1, 17.480, 10528.573, 351.392, 52791.125 23/06/11,09:28:10,13,07,1, 11.9,1,1, 17.480, 10528.556, 351.396, 52791.110 23/06/11,09:28:10,14,07,1, 11.9,1,1, 17.480, 10528.561, 351.402, 52791.147 23/06/11,09:28:10,15,07,1, 11.9,1,1, 17.480, 10528.554, 351.382, 52791.100 23/06/11,09:28:10,16,07,1, 11.9,1,1, 17.480, 10528.576, 351.436, 52791.173 23/06/11,09:28:10,17,07,1, 11.9,1,1, 17.480, 10528.543, 351.411, 52791.121 23/06/11,09:28:10,18,07,1, 11.9,1,1, 17.480, 10528.563, 351.396, 52791.177 23/06/11,09:28:10,19,07,1, 11.9,1,1, 17.480, 10528.535, 351.424, 52791.141 23/06/11,09:28:11,00,07,1, 11.9,1,1, 17.478, 10528.529, 351.424, 52791.141 23/06/11,09:28:11,01,07,1, 11.9,1,1, 17.478, 10528.541, 351.411, 52791.146 23/06/11,09:28:11,02,07,1, 11.9,1,1, 17.478, 10528.546, 351.419, 52791.133 23/06/11,09:28:11,03,07,1, 11.9,1,1, 17.478, 10528.559, 351.458, 52791.174 23/06/11,09:28:11,04,07,1, 11.9,1,1, 17.478, 10528.545, 351.438, 52791.127 23/06/11,09:28:11,05,07,1, 11.9,1,1, 17.478, 10528.543, 351.441, 52791.124 23/06/11,09:28:11,06,07,1, 11.9,1,1, 17.478, 10528.553, 351.456, 52791.129 23/06/11,09:28:11,07,07,1, 11.9,1,1, 17.478, 10528.560, 351.469, 52791.126 23/06/11,09:28:11,08,07,1, 11.9,1,1, 17.478, 10528.545, 351.451, 52791.142 23/06/11,09:28:11,09,07,1, 11.9,1,1, 17.478, 10528.542, 351.472, 52791.168 23/06/11,09:28:11,10,07,1, 11.9,1,1, 17.478, 10528.501, 351.477, 52791.158 23/06/11,09:28:11,11,07,1, 11.9,1,1, 17.478, 10528.507, 351.473, 52791.161 23/06/11,09:28:11,12,07,1, 11.9,1,1, 17.478, 10528.506, 351.489, 52791.116 23/06/11,09:28:11,13,07,1, 11.9,1,1, 17.478, 10528.516, 351.462, 52791.136 23/06/11,09:28:11,14,07,1, 11.9,1,1, 17.478, 10528.522, 351.476, 52791.169 23/06/11,09:28:11,15,07,1, 11.9,1,1, 17.478, 10528.548, 351.501, 52791.154 23/06/11,09:28:11,16,07,1, 11.9,1,1, 17.478, 10528.528, 351.489, 52791.188 23/06/11,09:28:11,17,07,1, 11.9,1,1, 17.478, 10528.516, 351.478, 52791.114 23/06/11,09:28:11,18,07,1, 11.9,1,1, 17.478, 10528.527, 351.464, 52791.187 23/06/11,09:28:11,19,07,1, 11.9,1,1, 17.478, 10528.541, 351.489, 52791.191 23/06/11,09:28:12,00,06,1, 12.0,1,1, 17.477, 10528.537, 351.489, 52791.191 23/06/11,09:28:12,01,06,1, 12.0,1,1, 17.477, 10528.534, 351.481, 52791.194 23/06/11,09:28:12,02,06,1, 12.0,1,1, 17.477, 10528.537, 351.495, 52791.160 23/06/11,09:28:12,03,06,1, 12.0,1,1, 17.477, 10528.503, 351.496, 52791.174 23/06/11,09:28:12,04,06,1, 12.0,1,1, 17.477, 10528.514, 351.506, 52791.203 23/06/11,09:28:12,05,06,1, 12.0,1,1, 17.477, 10528.515, 351.500, 52791.141 23/06/11,09:28:12,06,06,1, 12.0,1,1, 17.477, 10528.530, 351.511, 52791.150 23/06/11,09:28:12,07,06,1, 12.0,1,1, 17.477, 10528.549, 351.486, 52791.192 23/06/11,09:28:12,08,06,1, 12.0,1,1, 17.477, 10528.534, 351.494, 52791.156 23/06/11,09:28:12,09,06,1, 12.0,1,1, 17.477, 10528.537, 351.513, 52791.182 23/06/11,09:28:12,10,06,1, 12.0,1,1, 17.477, 10528.523, 351.514, 52791.180 23/06/11,09:28:12,11,06,1, 12.0,1,1, 17.477, 10528.526, 351.501, 52791.188 23/06/11,09:28:12,12,06,1, 12.0,1,1, 17.477, 10528.535, 351.507, 52791.204 23/06/11,09:28:12,13,06,1, 12.0,1,1, 17.477, 10528.525, 351.501, 52791.172 23/06/11,09:28:12,14,06,1, 12.0,1,1, 17.477, 10528.557, 351.483, 52791.195 23/06/11,09:28:12,15,06,1, 12.0,1,1, 17.477, 10528.548, 351.486, 52791.172 23/06/11,09:28:12,16,06,1, 12.0,1,1, 17.477, 10528.538, 351.506, 52791.195 23/06/11,09:28:12,17,06,1, 12.0,1,1, 17.477, 10528.540, 351.506, 52791.212 23/06/11,09:28:12,18,06,1, 12.0,1,1, 17.477, 10528.549, 351.489, 52791.178 23/06/11,09:28:12,19,06,1, 12.0,1,1, 17.477, 10528.564, 351.522, 52791.204 23/06/11,09:28:13,00,06,1, 11.9,1,1, 17.478, 10528.562, 351.522, 52791.204 23/06/11,09:28:13,01,06,1, 11.9,1,1, 17.478, 10528.552, 351.521, 52791.200 23/06/11,09:28:13,02,06,1, 11.9,1,1, 17.478, 10528.563, 351.522, 52791.252 23/06/11,09:28:13,03,06,1, 11.9,1,1, 17.478, 10528.566, 351.516, 52791.212 23/06/11,09:28:13,04,06,1, 11.9,1,1, 17.478, 10528.572, 351.545, 52791.191 23/06/11,09:28:13,05,06,1, 11.9,1,1, 17.478, 10528.570, 351.541, 52791.191 23/06/11,09:28:13,06,06,1, 11.9,1,1, 17.478, 10528.555, 351.520, 52791.225 23/06/11,09:28:13,07,06,1, 11.9,1,1, 17.478, 10528.571, 351.553, 52791.215 23/06/11,09:28:13,08,06,1, 11.9,1,1, 17.478, 10528.572, 351.492, 52791.185 23/06/11,09:28:13,09,06,1, 11.9,1,1, 17.478, 10528.571, 351.533, 52791.206 23/06/11,09:28:13,10,06,1, 11.9,1,1, 17.478, 10528.596, 351.527, 52791.190 23/06/11,09:28:13,11,06,1, 11.9,1,1, 17.478, 10528.563, 351.523, 52791.171 23/06/11,09:28:13,12,06,1, 11.9,1,1, 17.478, 10528.579, 351.531, 52791.239 23/06/11,09:28:13,13,06,1, 11.9,1,1, 17.478, 10528.555, 351.533, 52791.210 23/06/11,09:28:13,14,06,1, 11.9,1,1, 17.478, 10528.597, 351.530, 52791.182 23/06/11,09:28:13,15,06,1, 11.9,1,1, 17.478, 10528.593, 351.513, 52791.184 23/06/11,09:28:13,16,06,1, 11.9,1,1, 17.478, 10528.603, 351.517, 52791.193 23/06/11,09:28:13,17,06,1, 11.9,1,1, 17.478, 10528.605, 351.529, 52791.185 23/06/11,09:28:13,18,06,1, 11.9,1,1, 17.478, 10528.595, 351.501, 52791.156 23/06/11,09:28:13,19,06,1, 11.9,1,1, 17.478, 10528.613, 351.534, 52791.226 23/06/11,09:28:14,00,06,1, 11.8,1,1, 17.481, 10528.612, 351.534, 52791.226 23/06/11,09:28:14,01,06,1, 11.8,1,1, 17.481, 10528.605, 351.528, 52791.207 23/06/11,09:28:14,02,06,1, 11.8,1,1, 17.481, 10528.625, 351.558, 52791.193 23/06/11,09:28:14,03,06,1, 11.8,1,1, 17.481, 10528.622, 351.535, 52791.225 23/06/11,09:28:14,04,06,1, 11.8,1,1, 17.481, 10528.609, 351.528, 52791.196 23/06/11,09:28:14,05,06,1, 11.8,1,1, 17.481, 10528.622, 351.524, 52791.179 23/06/11,09:28:14,06,06,1, 11.8,1,1, 17.481, 10528.631, 351.514, 52791.172 23/06/11,09:28:14,07,06,1, 11.8,1,1, 17.481, 10528.628, 351.507, 52791.216 23/06/11,09:28:14,08,06,1, 11.8,1,1, 17.481, 10528.626, 351.527, 52791.228 23/06/11,09:28:14,09,06,1, 11.8,1,1, 17.481, 10528.621, 351.528, 52791.193 23/06/11,09:28:14,10,06,1, 11.8,1,1, 17.481, 10528.658, 351.551, 52791.193 23/06/11,09:28:14,11,06,1, 11.8,1,1, 17.481, 10528.649, 351.511, 52791.199 23/06/11,09:28:14,12,06,1, 11.8,1,1, 17.481, 10528.654, 351.545, 52791.199 23/06/11,09:28:14,13,06,1, 11.8,1,1, 17.481, 10528.644, 351.531, 52791.163 23/06/11,09:28:14,14,06,1, 11.8,1,1, 17.481, 10528.649, 351.555, 52791.228 23/06/11,09:28:14,15,06,1, 11.8,1,1, 17.481, 10528.659, 351.569, 52791.226 23/06/11,09:28:14,16,06,1, 11.8,1,1, 17.481, 10528.670, 351.537, 52791.219 23/06/11,09:28:14,17,06,1, 11.8,1,1, 17.481, 10528.665, 351.545, 52791.242 23/06/11,09:28:14,18,06,1, 11.8,1,1, 17.481, 10528.676, 351.573, 52791.237 23/06/11,09:28:14,19,06,1, 11.8,1,1, 17.481, 10528.671, 351.555, 52791.199 23/06/11,09:28:15,00,06,1, 11.9,1,1, 17.480, 10528.671, 351.555, 52791.199 23/06/11,09:28:15,01,06,1, 11.9,1,1, 17.480, 10528.670, 351.564, 52791.234 23/06/11,09:28:15,02,06,1, 11.9,1,1, 17.480, 10528.708, 351.592, 52791.252 23/06/11,09:28:15,03,06,1, 11.9,1,1, 17.480, 10528.714, 351.590, 52791.253 23/06/11,09:28:15,04,06,1, 11.9,1,1, 17.480, 10528.696, 351.604, 52791.231 23/06/11,09:28:15,05,06,1, 11.9,1,1, 17.480, 10528.703, 351.574, 52791.263 23/06/11,09:28:15,06,06,1, 11.9,1,1, 17.480, 10528.698, 351.593, 52791.267 23/06/11,09:28:15,07,06,1, 11.9,1,1, 17.480, 10528.717, 351.563, 52791.231 23/06/11,09:28:15,08,06,1, 11.9,1,1, 17.480, 10528.711, 351.594, 52791.317 23/06/11,09:28:15,09,06,1, 11.9,1,1, 17.480, 10528.708, 351.579, 52791.274 23/06/11,09:28:15,10,06,1, 11.9,1,1, 17.480, 10528.729, 351.583, 52791.281 23/06/11,09:28:15,11,06,1, 11.9,1,1, 17.480, 10528.743, 351.629, 52791.264 23/06/11,09:28:15,12,06,1, 11.9,1,1, 17.480, 10528.730, 351.612, 52791.302 23/06/11,09:28:15,13,06,1, 11.9,1,1, 17.480, 10528.767, 351.595, 52791.255 23/06/11,09:28:15,14,06,1, 11.9,1,1, 17.480, 10528.748, 351.602, 52791.296 23/06/11,09:28:15,15,06,1, 11.9,1,1, 17.480, 10528.752, 351.593, 52791.263 23/06/11,09:28:15,16,06,1, 11.9,1,1, 17.480, 10528.783, 351.618, 52791.282 23/06/11,09:28:15,17,06,1, 11.9,1,1, 17.480, 10528.782, 351.594, 52791.281 23/06/11,09:28:15,18,06,1, 11.9,1,1, 17.480, 10528.798, 351.620, 52791.299 23/06/11,09:28:15,19,06,1, 11.9,1,1, 17.480, 10528.794, 351.625, 52791.285 23/06/11,09:28:16,00,06,1, 11.9,1,1, 17.483, 10528.787, 351.625, 52791.285 23/06/11,09:28:16,01,06,1, 11.9,1,1, 17.483, 10528.797, 351.631, 52791.305 23/06/11,09:28:16,02,06,1, 11.9,1,1, 17.483, 10528.778, 351.640, 52791.301 23/06/11,09:28:16,03,06,1, 11.9,1,1, 17.483, 10528.786, 351.643, 52791.279 23/06/11,09:28:16,04,06,1, 11.9,1,1, 17.483, 10528.801, 351.631, 52791.299 23/06/11,09:28:16,05,06,1, 11.9,1,1, 17.483, 10528.793, 351.659, 52791.305 23/06/11,09:28:16,06,06,1, 11.9,1,1, 17.483, 10528.825, 351.653, 52791.301 23/06/11,09:28:16,07,06,1, 11.9,1,1, 17.483, 10528.812, 351.674, 52791.333 23/06/11,09:28:16,08,06,1, 11.9,1,1, 17.483, 10528.815, 351.651, 52791.286 23/06/11,09:28:16,09,06,1, 11.9,1,1, 17.483, 10528.805, 351.689, 52791.312 23/06/11,09:28:16,10,06,1, 11.9,1,1, 17.483, 10528.831, 351.661, 52791.281 23/06/11,09:28:16,11,06,1, 11.9,1,1, 17.483, 10528.830, 351.678, 52791.282 23/06/11,09:28:16,12,06,1, 11.9,1,1, 17.483, 10528.832, 351.687, 52791.272 23/06/11,09:28:16,13,06,1, 11.9,1,1, 17.483, 10528.853, 351.691, 52791.304 23/06/11,09:28:16,14,06,1, 11.9,1,1, 17.483, 10528.862, 351.697, 52791.333 23/06/11,09:28:16,15,06,1, 11.9,1,1, 17.483, 10528.846, 351.696, 52791.322 23/06/11,09:28:16,16,06,1, 11.9,1,1, 17.483, 10528.849, 351.698, 52791.314 23/06/11,09:28:16,17,06,1, 11.9,1,1, 17.483, 10528.879, 351.708, 52791.324 23/06/11,09:28:16,18,06,1, 11.9,1,1, 17.483, 10528.879, 351.727, 52791.344 23/06/11,09:28:16,19,06,1, 11.9,1,1, 17.483, 10528.873, 351.716, 52791.291 23/06/11,09:28:17,00,06,1, 12.0,1,1, 17.479, 10528.871, 351.716, 52791.291 23/06/11,09:28:17,01,06,1, 12.0,1,1, 17.479, 10528.901, 351.708, 52791.334 23/06/11,09:28:17,02,06,1, 12.0,1,1, 17.479, 10528.888, 351.729, 52791.319 23/06/11,09:28:17,03,06,1, 12.0,1,1, 17.479, 10528.895, 351.748, 52791.347 23/06/11,09:28:17,04,06,1, 12.0,1,1, 17.479, 10528.915, 351.738, 52791.356 23/06/11,09:28:17,05,06,1, 12.0,1,1, 17.479, 10528.922, 351.758, 52791.344 23/06/11,09:28:17,06,06,1, 12.0,1,1, 17.479, 10528.909, 351.746, 52791.379 23/06/11,09:28:17,07,06,1, 12.0,1,1, 17.479, 10528.919, 351.757, 52791.400 23/06/11,09:28:17,08,06,1, 12.0,1,1, 17.479, 10528.911, 351.749, 52791.369 23/06/11,09:28:17,09,06,1, 12.0,1,1, 17.479, 10528.919, 351.746, 52791.363 23/06/11,09:28:17,10,06,1, 12.0,1,1, 17.479, 10528.947, 351.767, 52791.405 23/06/11,09:28:17,11,06,1, 12.0,1,1, 17.479, 10528.942, 351.787, 52791.380 23/06/11,09:28:17,12,06,1, 12.0,1,1, 17.479, 10528.955, 351.751, 52791.359 23/06/11,09:28:17,13,06,1, 12.0,1,1, 17.479, 10528.946, 351.805, 52791.425 23/06/11,09:28:17,14,06,1, 12.0,1,1, 17.479, 10528.958, 351.792, 52791.404 23/06/11,09:28:17,15,06,1, 12.0,1,1, 17.479, 10528.959, 351.788, 52791.392 23/06/11,09:28:17,16,06,1, 12.0,1,1, 17.479, 10528.969, 351.788, 52791.391 23/06/11,09:28:17,17,06,1, 12.0,1,1, 17.479, 10528.962, 351.840, 52791.403 23/06/11,09:28:17,18,06,1, 12.0,1,1, 17.479, 10528.957, 351.807, 52791.407 23/06/11,09:28:17,19,06,1, 12.0,1,1, 17.479, 10528.947, 351.817, 52791.416 23/06/11,09:28:18,00,07,1, 11.9,1,1, 17.481, 10528.946, 351.817, 52791.416 23/06/11,09:28:18,01,07,1, 11.9,1,1, 17.481, 10528.976, 351.846, 52791.427 23/06/11,09:28:18,02,07,1, 11.9,1,1, 17.481, 10528.997, 351.832, 52791.396 23/06/11,09:28:18,03,07,1, 11.9,1,1, 17.481, 10528.977, 351.848, 52791.424 23/06/11,09:28:18,04,07,1, 11.9,1,1, 17.481, 10528.995, 351.846, 52791.396 23/06/11,09:28:18,05,07,1, 11.9,1,1, 17.481, 10529.002, 351.867, 52791.456 23/06/11,09:28:18,06,07,1, 11.9,1,1, 17.481, 10528.986, 351.847, 52791.450 23/06/11,09:28:18,07,07,1, 11.9,1,1, 17.481, 10529.003, 351.870, 52791.467 23/06/11,09:28:18,08,07,1, 11.9,1,1, 17.481, 10529.028, 351.886, 52791.441 23/06/11,09:28:18,09,07,1, 11.9,1,1, 17.481, 10529.020, 351.895, 52791.398 23/06/11,09:28:18,10,07,1, 11.9,1,1, 17.481, 10529.031, 351.921, 52791.451 23/06/11,09:28:18,11,07,1, 11.9,1,1, 17.481, 10529.044, 351.924, 52791.487 23/06/11,09:28:18,12,07,1, 11.9,1,1, 17.481, 10529.026, 351.901, 52791.454 23/06/11,09:28:18,13,07,1, 11.9,1,1, 17.481, 10529.006, 351.927, 52791.426 23/06/11,09:28:18,14,07,1, 11.9,1,1, 17.481, 10529.004, 351.925, 52791.445 23/06/11,09:28:18,15,07,1, 11.9,1,1, 17.481, 10529.047, 351.943, 52791.490 23/06/11,09:28:18,16,07,1, 11.9,1,1, 17.481, 10529.033, 351.945, 52791.481 23/06/11,09:28:18,17,07,1, 11.9,1,1, 17.481, 10529.055, 351.970, 52791.454 23/06/11,09:28:18,18,07,1, 11.9,1,1, 17.481, 10529.043, 351.964, 52791.494 23/06/11,09:28:18,19,07,1, 11.9,1,1, 17.481, 10529.055, 351.971, 52791.503 23/06/11,09:28:19,00,07,1, 11.9,1,1, 17.480, 10529.054, 351.971, 52791.503 23/06/11,09:28:19,01,07,1, 11.9,1,1, 17.480, 10529.056, 352.033, 52791.490 23/06/11,09:28:19,02,07,1, 11.9,1,1, 17.480, 10529.064, 352.026, 52791.449 23/06/11,09:28:19,03,07,1, 11.9,1,1, 17.480, 10529.055, 352.031, 52791.476 23/06/11,09:28:19,04,07,1, 11.9,1,1, 17.480, 10529.050, 352.030, 52791.470 23/06/11,09:28:19,05,07,1, 11.9,1,1, 17.480, 10529.056, 352.040, 52791.518 23/06/11,09:28:19,06,07,1, 11.9,1,1, 17.480, 10529.036, 352.029, 52791.458 23/06/11,09:28:19,07,07,1, 11.9,1,1, 17.480, 10529.070, 352.053, 52791.528 23/06/11,09:28:19,08,07,1, 11.9,1,1, 17.480, 10529.025, 352.073, 52791.529 23/06/11,09:28:19,09,07,1, 11.9,1,1, 17.480, 10529.063, 352.085, 52791.537 23/06/11,09:28:19,10,07,1, 11.9,1,1, 17.480, 10529.060, 352.057, 52791.528 23/06/11,09:28:19,11,07,1, 11.9,1,1, 17.480, 10529.042, 352.095, 52791.547 23/06/11,09:28:19,12,07,1, 11.9,1,1, 17.480, 10529.075, 352.107, 52791.543 23/06/11,09:28:19,13,07,1, 11.9,1,1, 17.480, 10529.056, 352.094, 52791.525 23/06/11,09:28:19,14,07,1, 11.9,1,1, 17.480, 10529.070, 352.107, 52791.554 23/06/11,09:28:19,15,07,1, 11.9,1,1, 17.480, 10529.063, 352.121, 52791.521 23/06/11,09:28:19,16,07,1, 11.9,1,1, 17.480, 10529.045, 352.127, 52791.541 23/06/11,09:28:19,17,07,1, 11.9,1,1, 17.480, 10529.058, 352.151, 52791.579 23/06/11,09:28:19,18,07,1, 11.9,1,1, 17.480, 10529.076, 352.147, 52791.600 23/06/11,09:28:19,19,07,1, 11.9,1,1, 17.480, 10529.033, 352.170, 52791.563 23/06/11,09:28:20,00,07,1, 11.8,1,1, 17.483, 10529.029, 352.170, 52791.563 23/06/11,09:28:20,01,07,1, 11.8,1,1, 17.483, 10529.073, 352.190, 52791.608 23/06/11,09:28:20,02,07,1, 11.8,1,1, 17.483, 10529.077, 352.196, 52791.572 23/06/11,09:28:20,03,07,1, 11.8,1,1, 17.483, 10529.065, 352.190, 52791.566 23/06/11,09:28:20,04,07,1, 11.8,1,1, 17.483, 10529.082, 352.194, 52791.589 23/06/11,09:28:20,05,07,1, 11.8,1,1, 17.483, 10529.078, 352.169, 52791.596 23/06/11,09:28:20,06,07,1, 11.8,1,1, 17.483, 10529.062, 352.211, 52791.615 23/06/11,09:28:20,07,07,1, 11.8,1,1, 17.483, 10529.069, 352.216, 52791.581 23/06/11,09:28:20,08,07,1, 11.8,1,1, 17.483, 10529.057, 352.244, 52791.593 23/06/11,09:28:20,09,07,1, 11.8,1,1, 17.483, 10529.039, 352.230, 52791.591 23/06/11,09:28:20,10,07,1, 11.8,1,1, 17.483, 10529.047, 352.256, 52791.597 23/06/11,09:28:20,11,07,1, 11.8,1,1, 17.483, 10529.035, 352.250, 52791.600 23/06/11,09:28:20,12,07,1, 11.8,1,1, 17.483, 10529.049, 352.270, 52791.616 23/06/11,09:28:20,13,07,1, 11.8,1,1, 17.483, 10529.041, 352.261, 52791.616 23/06/11,09:28:20,14,07,1, 11.8,1,1, 17.483, 10529.046, 352.286, 52791.592 23/06/11,09:28:20,15,07,1, 11.8,1,1, 17.483, 10529.038, 352.302, 52791.619 23/06/11,09:28:20,16,07,1, 11.8,1,1, 17.483, 10529.030, 352.310, 52791.637 23/06/11,09:28:20,17,07,1, 11.8,1,1, 17.483, 10529.041, 352.313, 52791.632 23/06/11,09:28:20,18,07,1, 11.8,1,1, 17.483, 10529.031, 352.325, 52791.652 23/06/11,09:28:20,19,07,1, 11.8,1,1, 17.483, 10529.042, 352.321, 52791.614 23/06/11,09:28:21,00,06,1, 12.0,1,1, 17.482, 10529.038, 352.321, 52791.614 23/06/11,09:28:21,01,06,1, 12.0,1,1, 17.482, 10529.029, 352.349, 52791.627 23/06/11,09:28:21,02,06,1, 12.0,1,1, 17.482, 10529.026, 352.370, 52791.636 23/06/11,09:28:21,03,06,1, 12.0,1,1, 17.482, 10529.024, 352.339, 52791.655 23/06/11,09:28:21,04,06,1, 12.0,1,1, 17.482, 10529.019, 352.345, 52791.625 23/06/11,09:28:21,05,06,1, 12.0,1,1, 17.482, 10529.004, 352.375, 52791.648 23/06/11,09:28:21,06,06,1, 12.0,1,1, 17.482, 10529.000, 352.388, 52791.678 23/06/11,09:28:21,07,06,1, 12.0,1,1, 17.482, 10529.007, 352.382, 52791.630 23/06/11,09:28:21,08,06,1, 12.0,1,1, 17.482, 10529.019, 352.395, 52791.663 23/06/11,09:28:21,09,06,1, 12.0,1,1, 17.482, 10529.015, 352.404, 52791.662 23/06/11,09:28:21,10,06,1, 12.0,1,1, 17.482, 10529.011, 352.383, 52791.631 23/06/11,09:28:21,11,06,1, 12.0,1,1, 17.482, 10529.008, 352.408, 52791.683 23/06/11,09:28:21,12,06,1, 12.0,1,1, 17.482, 10528.989, 352.428, 52791.669 23/06/11,09:28:21,13,06,1, 12.0,1,1, 17.482, 10528.992, 352.439, 52791.642 23/06/11,09:28:21,14,06,1, 12.0,1,1, 17.482, 10528.969, 352.460, 52791.702 23/06/11,09:28:21,15,06,1, 12.0,1,1, 17.482, 10528.980, 352.486, 52791.708 23/06/11,09:28:21,16,06,1, 12.0,1,1, 17.482, 10528.998, 352.470, 52791.717 23/06/11,09:28:21,17,06,1, 12.0,1,1, 17.482, 10528.984, 352.501, 52791.708 23/06/11,09:28:21,18,06,1, 12.0,1,1, 17.482, 10528.960, 352.474, 52791.701 23/06/11,09:28:21,19,06,1, 12.0,1,1, 17.482, 10528.959, 352.506, 52791.698 23/06/11,09:28:22,00,06,1, 11.9,1,1, 17.481, 10528.954, 352.506, 52791.698 23/06/11,09:28:22,01,06,1, 11.9,1,1, 17.481, 10528.976, 352.516, 52791.721 23/06/11,09:28:22,02,06,1, 11.9,1,1, 17.481, 10528.947, 352.543, 52791.710 23/06/11,09:28:22,03,06,1, 11.9,1,1, 17.481, 10528.930, 352.559, 52791.756 23/06/11,09:28:22,04,06,1, 11.9,1,1, 17.481, 10528.924, 352.535, 52791.728 23/06/11,09:28:22,05,06,1, 11.9,1,1, 17.481, 10528.932, 352.545, 52791.638 23/06/11,09:28:22,06,06,1, 11.9,1,1, 17.481, 10528.895, 352.563, 52791.704 23/06/11,09:28:22,07,06,1, 11.9,1,1, 17.481, 10528.902, 352.567, 52791.712 23/06/11,09:28:22,08,06,1, 11.9,1,1, 17.481, 10528.895, 352.581, 52791.743 23/06/11,09:28:22,09,06,1, 11.9,1,1, 17.481, 10528.899, 352.587, 52791.747 23/06/11,09:28:22,10,06,1, 11.9,1,1, 17.481, 10528.889, 352.601, 52791.740 23/06/11,09:28:22,11,06,1, 11.9,1,1, 17.481, 10528.885, 352.613, 52791.729 23/06/11,09:28:22,12,06,1, 11.9,1,1, 17.481, 10528.892, 352.627, 52791.782 23/06/11,09:28:22,13,06,1, 11.9,1,1, 17.481, 10528.884, 352.623, 52791.761 23/06/11,09:28:22,14,06,1, 11.9,1,1, 17.481, 10528.883, 352.654, 52791.783 23/06/11,09:28:22,15,06,1, 11.9,1,1, 17.481, 10528.865, 352.631, 52791.767 23/06/11,09:28:22,16,06,1, 11.9,1,1, 17.481, 10528.858, 352.642, 52791.773 23/06/11,09:28:22,17,06,1, 11.9,1,1, 17.481, 10528.858, 352.674, 52791.759 23/06/11,09:28:22,18,06,1, 11.9,1,1, 17.481, 10528.847, 352.649, 52791.759 23/06/11,09:28:22,19,06,1, 11.9,1,1, 17.481, 10528.853, 352.638, 52791.797 23/06/11,09:28:23,00,06,1, 11.9,1,1, 17.484, 10528.846, 352.638, 52791.797 23/06/11,09:28:23,01,06,1, 11.9,1,1, 17.484, 10528.835, 352.676, 52791.782 23/06/11,09:28:23,02,06,1, 11.9,1,1, 17.484, 10528.844, 352.685, 52791.796 23/06/11,09:28:23,03,06,1, 11.9,1,1, 17.484, 10528.818, 352.700, 52791.787 23/06/11,09:28:23,04,06,1, 11.9,1,1, 17.484, 10528.841, 352.726, 52791.800 23/06/11,09:28:23,05,06,1, 11.9,1,1, 17.484, 10528.813, 352.723, 52791.820 23/06/11,09:28:23,06,06,1, 11.9,1,1, 17.484, 10528.800, 352.738, 52791.808 23/06/11,09:28:23,07,06,1, 11.9,1,1, 17.484, 10528.797, 352.730, 52791.796 23/06/11,09:28:23,08,06,1, 11.9,1,1, 17.484, 10528.771, 352.754, 52791.799 23/06/11,09:28:23,09,06,1, 11.9,1,1, 17.484, 10528.771, 352.763, 52791.831 23/06/11,09:28:23,10,06,1, 11.9,1,1, 17.484, 10528.768, 352.766, 52791.819 23/06/11,09:28:23,11,06,1, 11.9,1,1, 17.484, 10528.773, 352.779, 52791.859 23/06/11,09:28:23,12,06,1, 11.9,1,1, 17.484, 10528.773, 352.799, 52791.844 23/06/11,09:28:23,13,06,1, 11.9,1,1, 17.484, 10528.764, 352.786, 52791.834 23/06/11,09:28:23,14,06,1, 11.9,1,1, 17.484, 10528.752, 352.772, 52791.865 23/06/11,09:28:23,15,06,1, 11.9,1,1, 17.484, 10528.771, 352.797, 52791.825 23/06/11,09:28:23,16,06,1, 11.9,1,1, 17.484, 10528.732, 352.829, 52791.873 23/06/11,09:28:23,17,06,1, 11.9,1,1, 17.484, 10528.742, 352.817, 52791.833 23/06/11,09:28:23,18,06,1, 11.9,1,1, 17.484, 10528.733, 352.842, 52791.895 23/06/11,09:28:23,19,06,1, 11.9,1,1, 17.484, 10528.727, 352.817, 52791.693 23/06/11,09:28:24,00,07,1, 11.9,1,1, 17.487, 10528.721, 352.817, 52791.693 23/06/11,09:28:24,01,07,1, 11.9,1,1, 17.487, 10528.690, 352.867, 52791.875 23/06/11,09:28:24,02,07,1, 11.9,1,1, 17.487, 10528.693, 352.886, 52791.901 23/06/11,09:28:24,03,07,1, 11.9,1,1, 17.487, 10528.683, 352.884, 52791.899 23/06/11,09:28:24,04,07,1, 11.9,1,1, 17.487, 10528.681, 352.887, 52791.922 23/06/11,09:28:24,05,07,1, 11.9,1,1, 17.487, 10528.651, 352.867, 52791.910 23/06/11,09:28:24,06,07,1, 11.9,1,1, 17.487, 10528.661, 352.907, 52791.932 23/06/11,09:28:24,07,07,1, 11.9,1,1, 17.487, 10528.640, 352.901, 52791.921 23/06/11,09:28:24,08,07,1, 11.9,1,1, 17.487, 10528.660, 352.912, 52791.891 23/06/11,09:28:24,09,07,1, 11.9,1,1, 17.487, 10528.651, 352.933, 52791.929 23/06/11,09:28:24,10,07,1, 11.9,1,1, 17.487, 10528.634, 352.945, 52791.896 23/06/11,09:28:24,11,07,1, 11.9,1,1, 17.487, 10528.621, 352.954, 52791.939 23/06/11,09:28:24,12,07,1, 11.9,1,1, 17.487, 10528.603, 352.948, 52791.948 23/06/11,09:28:24,13,07,1, 11.9,1,1, 17.487, 10528.628, 352.993, 52791.930 23/06/11,09:28:24,14,07,1, 11.9,1,1, 17.487, 10528.599, 352.983, 52791.916 23/06/11,09:28:24,15,07,1, 11.9,1,1, 17.487, 10528.597, 352.998, 52791.941 23/06/11,09:28:24,16,07,1, 11.9,1,1, 17.487, 10528.587, 352.998, 52791.889 23/06/11,09:28:24,17,07,1, 11.9,1,1, 17.487, 10528.598, 353.036, 52791.924 23/06/11,09:28:24,18,07,1, 11.9,1,1, 17.487, 10528.566, 353.014, 52791.904 23/06/11,09:28:24,19,07,1, 11.9,1,1, 17.487, 10528.583, 353.041, 52791.922 23/06/11,09:28:25,00,08,1, 11.9,1,1, 17.483, 10528.579, 353.041, 52791.922 23/06/11,09:28:25,01,08,1, 11.9,1,1, 17.483, 10528.566, 353.065, 52791.901 23/06/11,09:28:25,02,08,1, 11.9,1,1, 17.483, 10528.558, 353.066, 52791.949 23/06/11,09:28:25,03,08,1, 11.9,1,1, 17.483, 10528.536, 353.074, 52791.923 23/06/11,09:28:25,04,08,1, 11.9,1,1, 17.483, 10528.547, 353.107, 52791.933 23/06/11,09:28:25,05,08,1, 11.9,1,1, 17.483, 10528.527, 353.078, 52791.918 23/06/11,09:28:25,06,08,1, 11.9,1,1, 17.483, 10528.528, 353.100, 52791.969 23/06/11,09:28:25,07,08,1, 11.9,1,1, 17.483, 10528.529, 353.099, 52791.975 23/06/11,09:28:25,08,08,1, 11.9,1,1, 17.483, 10528.506, 353.103, 52791.958 23/06/11,09:28:25,09,08,1, 11.9,1,1, 17.483, 10528.508, 353.120, 52791.965 23/06/11,09:28:25,10,08,1, 11.9,1,1, 17.483, 10528.484, 353.138, 52791.946 23/06/11,09:28:25,11,08,1, 11.9,1,1, 17.483, 10528.479, 353.157, 52791.954 23/06/11,09:28:25,12,08,1, 11.9,1,1, 17.483, 10528.465, 353.154, 52791.959 23/06/11,09:28:25,13,08,1, 11.9,1,1, 17.483, 10528.483, 353.160, 52791.976 23/06/11,09:28:25,14,08,1, 11.9,1,1, 17.483, 10528.471, 353.174, 52791.994 23/06/11,09:28:25,15,08,1, 11.9,1,1, 17.483, 10528.458, 353.183, 52791.955 23/06/11,09:28:25,16,08,1, 11.9,1,1, 17.483, 10528.483, 353.189, 52791.976 23/06/11,09:28:25,17,08,1, 11.9,1,1, 17.483, 10528.478, 353.218, 52792.001 23/06/11,09:28:25,18,08,1, 11.9,1,1, 17.483, 10528.468, 353.222, 52792.002 23/06/11,09:28:25,19,08,1, 11.9,1,1, 17.483, 10528.456, 353.238, 52791.992 23/06/11,09:28:26,00,09,1, 11.9,1,1, 17.485, 10528.454, 353.238, 52791.992 23/06/11,09:28:26,01,09,1, 11.9,1,1, 17.485, 10528.437, 353.266, 52792.012 23/06/11,09:28:26,02,09,1, 11.9,1,1, 17.485, 10528.448, 353.254, 52791.997 23/06/11,09:28:26,03,09,1, 11.9,1,1, 17.485, 10528.415, 353.302, 52791.988 23/06/11,09:28:26,04,09,1, 11.9,1,1, 17.485, 10528.429, 353.283, 52791.981 23/06/11,09:28:26,05,09,1, 11.9,1,1, 17.485, 10528.418, 353.288, 52792.000 23/06/11,09:28:26,06,09,1, 11.9,1,1, 17.485, 10528.428, 353.295, 52792.006 23/06/11,09:28:26,07,09,1, 11.9,1,1, 17.485, 10528.411, 353.288, 52792.008 23/06/11,09:28:26,08,09,1, 11.9,1,1, 17.485, 10528.414, 353.324, 52792.007 23/06/11,09:28:26,09,09,1, 11.9,1,1, 17.485, 10528.384, 353.331, 52791.984 23/06/11,09:28:26,10,09,1, 11.9,1,1, 17.485, 10528.391, 353.343, 52791.990 23/06/11,09:28:26,11,09,1, 11.9,1,1, 17.485, 10528.418, 353.343, 52791.993 23/06/11,09:28:26,12,09,1, 11.9,1,1, 17.485, 10528.378, 353.351, 52792.014 23/06/11,09:28:26,13,09,1, 11.9,1,1, 17.485, 10528.406, 353.363, 52792.021 23/06/11,09:28:26,14,09,1, 11.9,1,1, 17.485, 10528.382, 353.388, 52791.982 23/06/11,09:28:26,15,09,1, 11.9,1,1, 17.485, 10528.378, 353.379, 52792.014 23/06/11,09:28:26,16,09,1, 11.9,1,1, 17.485, 10528.382, 353.396, 52792.018 23/06/11,09:28:26,17,09,1, 11.9,1,1, 17.485, 10528.392, 353.407, 52791.998 23/06/11,09:28:26,18,09,1, 11.9,1,1, 17.485, 10528.358, 353.423, 52791.994 23/06/11,09:28:26,19,09,1, 11.9,1,1, 17.485, 10528.369, 353.421, 52792.025 23/06/11,09:28:27,00,09,1, 11.9,1,1, 17.484, 10528.362, 353.421, 52792.025 23/06/11,09:28:27,01,09,1, 11.9,1,1, 17.484, 10528.384, 353.476, 52792.049 23/06/11,09:28:27,02,09,1, 11.9,1,1, 17.484, 10528.375, 353.453, 52792.053 23/06/11,09:28:27,03,09,1, 11.9,1,1, 17.484, 10528.356, 353.463, 52792.021 23/06/11,09:28:27,04,09,1, 11.9,1,1, 17.484, 10528.355, 353.486, 52792.092 23/06/11,09:28:27,05,09,1, 11.9,1,1, 17.484, 10528.358, 353.505, 52792.070 23/06/11,09:28:27,06,09,1, 11.9,1,1, 17.484, 10528.363, 353.492, 52792.070 23/06/11,09:28:27,07,09,1, 11.9,1,1, 17.484, 10528.355, 353.505, 52792.061 23/06/11,09:28:27,08,09,1, 11.9,1,1, 17.484, 10528.368, 353.525, 52792.082 23/06/11,09:28:27,09,09,1, 11.9,1,1, 17.484, 10528.349, 353.517, 52792.127 23/06/11,09:28:27,10,09,1, 11.9,1,1, 17.484, 10528.336, 353.561, 52792.069 23/06/11,09:28:27,11,09,1, 11.9,1,1, 17.484, 10528.326, 353.548, 52792.063 23/06/11,09:28:27,12,09,1, 11.9,1,1, 17.484, 10528.349, 353.557, 52792.080 23/06/11,09:28:27,13,09,1, 11.9,1,1, 17.484, 10528.331, 353.575, 52792.092 23/06/11,09:28:27,14,09,1, 11.9,1,1, 17.484, 10528.339, 353.571, 52792.107 23/06/11,09:28:27,15,09,1, 11.9,1,1, 17.484, 10528.342, 353.585, 52792.128 23/06/11,09:28:27,16,09,1, 11.9,1,1, 17.484, 10528.342, 353.582, 52792.094 23/06/11,09:28:27,17,09,1, 11.9,1,1, 17.484, 10528.334, 353.594, 52792.115 23/06/11,09:28:27,18,09,1, 11.9,1,1, 17.484, 10528.341, 353.599, 52792.100 23/06/11,09:28:27,19,09,1, 11.9,1,1, 17.484, 10528.343, 353.637, 52792.101 23/06/11,09:28:28,00,09,1, 12.0,1,1, 17.485, 10528.337, 353.637, 52792.101 23/06/11,09:28:28,01,09,1, 12.0,1,1, 17.485, 10528.304, 353.652, 52792.137 23/06/11,09:28:28,02,09,1, 12.0,1,1, 17.485, 10528.325, 353.651, 52792.156 23/06/11,09:28:28,03,09,1, 12.0,1,1, 17.485, 10528.316, 353.647, 52792.080 23/06/11,09:28:28,04,09,1, 12.0,1,1, 17.485, 10528.335, 353.690, 52792.151 23/06/11,09:28:28,05,09,1, 12.0,1,1, 17.485, 10528.327, 353.662, 52792.105 23/06/11,09:28:28,06,09,1, 12.0,1,1, 17.485, 10528.312, 353.688, 52792.147 23/06/11,09:28:28,07,09,1, 12.0,1,1, 17.485, 10528.324, 353.683, 52792.156 23/06/11,09:28:28,08,09,1, 12.0,1,1, 17.485, 10528.311, 353.705, 52792.119 23/06/11,09:28:28,09,09,1, 12.0,1,1, 17.485, 10528.302, 353.717, 52792.174 23/06/11,09:28:28,10,09,1, 12.0,1,1, 17.485, 10528.337, 353.735, 52792.112 23/06/11,09:28:28,11,09,1, 12.0,1,1, 17.485, 10528.326, 353.716, 52792.132 23/06/11,09:28:28,12,09,1, 12.0,1,1, 17.485, 10528.323, 353.742, 52792.152 23/06/11,09:28:28,13,09,1, 12.0,1,1, 17.485, 10528.322, 353.762, 52792.102 23/06/11,09:28:28,14,09,1, 12.0,1,1, 17.485, 10528.341, 353.760, 52792.148 23/06/11,09:28:28,15,09,1, 12.0,1,1, 17.485, 10528.310, 353.746, 52792.118 23/06/11,09:28:28,16,09,1, 12.0,1,1, 17.485, 10528.329, 353.781, 52792.156 23/06/11,09:28:28,17,09,1, 12.0,1,1, 17.485, 10528.329, 353.781, 52792.111 23/06/11,09:28:28,18,09,1, 12.0,1,1, 17.485, 10528.330, 353.782, 52792.173 23/06/11,09:28:28,19,09,1, 12.0,1,1, 17.485, 10528.331, 353.801, 52792.146 23/06/11,09:28:29,00,08,1, 11.9,1,1, 17.483, 10528.328, 353.801, 52792.146 23/06/11,09:28:29,01,08,1, 11.9,1,1, 17.483, 10528.321, 353.819, 52792.177 23/06/11,09:28:29,02,08,1, 11.9,1,1, 17.483, 10528.358, 353.844, 52792.179 23/06/11,09:28:29,03,08,1, 11.9,1,1, 17.483, 10528.355, 353.849, 52792.211 23/06/11,09:28:29,04,08,1, 11.9,1,1, 17.483, 10528.341, 353.853, 52792.176 23/06/11,09:28:29,05,08,1, 11.9,1,1, 17.483, 10528.332, 353.848, 52792.121 23/06/11,09:28:29,06,08,1, 11.9,1,1, 17.483, 10528.349, 353.892, 52792.197 23/06/11,09:28:29,07,08,1, 11.9,1,1, 17.483, 10528.342, 353.864, 52792.160 23/06/11,09:28:29,08,08,1, 11.9,1,1, 17.483, 10528.331, 353.875, 52792.203 23/06/11,09:28:29,09,08,1, 11.9,1,1, 17.483, 10528.345, 353.893, 52792.213 23/06/11,09:28:29,10,08,1, 11.9,1,1, 17.483, 10528.364, 353.893, 52792.155 23/06/11,09:28:29,11,08,1, 11.9,1,1, 17.483, 10528.352, 353.910, 52792.436 23/06/11,09:28:29,12,08,1, 11.9,1,1, 17.483, 10528.374, 353.918, 52792.122 23/06/11,09:28:29,13,08,1, 11.9,1,1, 17.483, 10528.374, 353.930, 52792.166 23/06/11,09:28:29,14,08,1, 11.9,1,1, 17.483, 10528.394, 353.920, 52792.203 23/06/11,09:28:29,15,08,1, 11.9,1,1, 17.483, 10528.356, 353.918, 52792.172 23/06/11,09:28:29,16,08,1, 11.9,1,1, 17.483, 10528.370, 353.962, 52792.236 23/06/11,09:28:29,17,08,1, 11.9,1,1, 17.483, 10528.358, 353.937, 52792.190 23/06/11,09:28:29,18,08,1, 11.9,1,1, 17.483, 10528.374, 353.954, 52792.236 23/06/11,09:28:29,19,08,1, 11.9,1,1, 17.483, 10528.386, 353.977, 52792.227 23/06/11,09:28:30,00,09,1, 11.9,1,1, 17.484, 10528.378, 353.977, 52792.227 23/06/11,09:28:30,01,09,1, 11.9,1,1, 17.484, 10528.372, 354.001, 52792.236 23/06/11,09:28:30,02,09,1, 11.9,1,1, 17.484, 10528.405, 353.994, 52792.240 23/06/11,09:28:30,03,09,1, 11.9,1,1, 17.484, 10528.373, 354.019, 52792.242 23/06/11,09:28:30,04,09,1, 11.9,1,1, 17.484, 10528.408, 354.025, 52792.270 23/06/11,09:28:30,05,09,1, 11.9,1,1, 17.484, 10528.386, 354.038, 52792.250 23/06/11,09:28:30,06,09,1, 11.9,1,1, 17.484, 10528.412, 354.028, 52792.283 23/06/11,09:28:30,07,09,1, 11.9,1,1, 17.484, 10528.397, 354.045, 52792.251 23/06/11,09:28:30,08,09,1, 11.9,1,1, 17.484, 10528.398, 354.040, 52792.217 23/06/11,09:28:30,09,09,1, 11.9,1,1, 17.484, 10528.405, 354.028, 52792.243 23/06/11,09:28:30,10,09,1, 11.9,1,1, 17.484, 10528.401, 354.060, 52792.252 23/06/11,09:28:30,11,09,1, 11.9,1,1, 17.484, 10528.420, 354.062, 52792.263 23/06/11,09:28:30,12,09,1, 11.9,1,1, 17.484, 10528.418, 354.066, 52792.268 23/06/11,09:28:30,13,09,1, 11.9,1,1, 17.484, 10528.402, 354.088, 52792.255 23/06/11,09:28:30,14,09,1, 11.9,1,1, 17.484, 10528.442, 354.085, 52792.271 23/06/11,09:28:30,15,09,1, 11.9,1,1, 17.484, 10528.430, 354.113, 52792.247 23/06/11,09:28:30,16,09,1, 11.9,1,1, 17.484, 10528.406, 354.129, 52792.270 23/06/11,09:28:30,17,09,1, 11.9,1,1, 17.484, 10528.446, 354.100, 52792.233 23/06/11,09:28:30,18,09,1, 11.9,1,1, 17.484, 10528.439, 354.091, 52792.248 23/06/11,09:28:30,19,09,1, 11.9,1,1, 17.484, 10528.439, 354.113, 52792.258 23/06/11,09:28:31,00,08,1, 11.8,1,1, 17.487, 10528.437, 354.113, 52792.258 23/06/11,09:28:31,01,08,1, 11.8,1,1, 17.487, 10528.471, 354.134, 52792.263 23/06/11,09:28:31,02,08,1, 11.8,1,1, 17.487, 10528.449, 354.133, 52792.232 23/06/11,09:28:31,03,08,1, 11.8,1,1, 17.487, 10528.460, 354.157, 52792.212 23/06/11,09:28:31,04,08,1, 11.8,1,1, 17.487, 10528.452, 354.159, 52792.240 23/06/11,09:28:31,05,08,1, 11.8,1,1, 17.487, 10528.466, 354.137, 52792.281 23/06/11,09:28:31,06,08,1, 11.8,1,1, 17.487, 10528.482, 354.185, 52792.294 23/06/11,09:28:31,07,08,1, 11.8,1,1, 17.487, 10528.469, 354.175, 52792.309 23/06/11,09:28:31,08,08,1, 11.8,1,1, 17.487, 10528.483, 354.179, 52792.240 23/06/11,09:28:31,09,08,1, 11.8,1,1, 17.487, 10528.496, 354.208, 52792.305 23/06/11,09:28:31,10,08,1, 11.8,1,1, 17.487, 10528.501, 354.184, 52792.309 23/06/11,09:28:31,11,08,1, 11.8,1,1, 17.487, 10528.498, 354.190, 52792.270 23/06/11,09:28:31,12,08,1, 11.8,1,1, 17.487, 10528.516, 354.205, 52792.245 23/06/11,09:28:31,13,08,1, 11.8,1,1, 17.487, 10528.482, 354.208, 52792.287 23/06/11,09:28:31,14,08,1, 11.8,1,1, 17.487, 10528.471, 354.192, 52792.314 23/06/11,09:28:31,15,08,1, 11.8,1,1, 17.487, 10528.512, 354.220, 52792.312 23/06/11,09:28:31,16,08,1, 11.8,1,1, 17.487, 10528.523, 354.244, 52792.350 23/06/11,09:28:31,17,08,1, 11.8,1,1, 17.487, 10528.528, 354.238, 52792.320 23/06/11,09:28:31,18,08,1, 11.8,1,1, 17.487, 10528.519, 354.225, 52792.331 23/06/11,09:28:31,19,08,1, 11.8,1,1, 17.487, 10528.542, 354.237, 52792.358 23/06/11,09:28:32,00,09,1, 11.9,1,1, 17.486, 10528.537, 354.237, 52792.358 23/06/11,09:28:32,01,09,1, 11.9,1,1, 17.486, 10528.527, 354.247, 52792.313 23/06/11,09:28:32,02,09,1, 11.9,1,1, 17.486, 10528.532, 354.262, 52792.329 23/06/11,09:28:32,03,09,1, 11.9,1,1, 17.486, 10528.549, 354.265, 52792.396 23/06/11,09:28:32,04,09,1, 11.9,1,1, 17.486, 10528.541, 354.265, 52792.344 23/06/11,09:28:32,05,09,1, 11.9,1,1, 17.486, 10528.560, 354.282, 52792.326 23/06/11,09:28:32,06,09,1, 11.9,1,1, 17.486, 10528.574, 354.289, 52792.384 23/06/11,09:28:32,07,09,1, 11.9,1,1, 17.486, 10528.562, 354.266, 52792.351 23/06/11,09:28:32,08,09,1, 11.9,1,1, 17.486, 10528.547, 354.282, 52792.341 23/06/11,09:28:32,09,09,1, 11.9,1,1, 17.486, 10528.572, 354.306, 52792.361 23/06/11,09:28:32,10,09,1, 11.9,1,1, 17.486, 10528.570, 354.296, 52792.377 23/06/11,09:28:32,11,09,1, 11.9,1,1, 17.486, 10528.586, 354.307, 52792.365 23/06/11,09:28:32,12,09,1, 11.9,1,1, 17.486, 10528.600, 354.318, 52792.355 23/06/11,09:28:32,13,09,1, 11.9,1,1, 17.486, 10528.608, 354.325, 52792.345 23/06/11,09:28:32,14,09,1, 11.9,1,1, 17.486, 10528.606, 354.326, 52792.369 23/06/11,09:28:32,15,09,1, 11.9,1,1, 17.486, 10528.603, 354.334, 52792.397 23/06/11,09:28:32,16,09,1, 11.9,1,1, 17.486, 10528.619, 354.320, 52792.370 23/06/11,09:28:32,17,09,1, 11.9,1,1, 17.486, 10528.614, 354.343, 52792.369 23/06/11,09:28:32,18,09,1, 11.9,1,1, 17.486, 10528.605, 354.343, 52792.374 23/06/11,09:28:32,19,09,1, 11.9,1,1, 17.486, 10528.607, 354.315, 52792.408 23/06/11,09:28:33,00,09,1, 11.9,1,1, 17.485, 10528.604, 354.315, 52792.408 23/06/11,09:28:33,01,09,1, 11.9,1,1, 17.485, 10528.621, 354.355, 52792.354 23/06/11,09:28:33,02,09,1, 11.9,1,1, 17.485, 10528.626, 354.361, 52792.403 23/06/11,09:28:33,03,09,1, 11.9,1,1, 17.485, 10528.638, 354.370, 52792.399 23/06/11,09:28:33,04,09,1, 11.9,1,1, 17.485, 10528.623, 354.370, 52792.402 23/06/11,09:28:33,05,09,1, 11.9,1,1, 17.485, 10528.652, 354.379, 52792.388 23/06/11,09:28:33,06,09,1, 11.9,1,1, 17.485, 10528.647, 354.342, 52792.371 23/06/11,09:28:33,07,09,1, 11.9,1,1, 17.485, 10528.642, 354.358, 52792.377 23/06/11,09:28:33,08,09,1, 11.9,1,1, 17.485, 10528.672, 354.394, 52792.374 23/06/11,09:28:33,09,09,1, 11.9,1,1, 17.485, 10528.647, 354.379, 52792.405 23/06/11,09:28:33,10,09,1, 11.9,1,1, 17.485, 10528.674, 354.383, 52792.368 23/06/11,09:28:33,11,09,1, 11.9,1,1, 17.485, 10528.691, 354.398, 52792.414 23/06/11,09:28:33,12,09,1, 11.9,1,1, 17.485, 10528.666, 354.398, 52792.401 23/06/11,09:28:33,13,09,1, 11.9,1,1, 17.485, 10528.661, 354.424, 52792.419 23/06/11,09:28:33,14,09,1, 11.9,1,1, 17.485, 10528.674, 354.426, 52792.406 23/06/11,09:28:33,15,09,1, 11.9,1,1, 17.485, 10528.666, 354.423, 52792.408 23/06/11,09:28:33,16,09,1, 11.9,1,1, 17.485, 10528.668, 354.420, 52792.383 23/06/11,09:28:33,17,09,1, 11.9,1,1, 17.485, 10528.696, 354.422, 52792.433 23/06/11,09:28:33,18,09,1, 11.9,1,1, 17.485, 10528.688, 354.451, 52792.400 23/06/11,09:28:33,19,09,1, 11.9,1,1, 17.485, 10528.679, 354.456, 52792.431 23/06/11,09:28:34,00,09,1, 11.9,1,1, 17.486, 10528.671, 354.456, 52792.431 23/06/11,09:28:34,01,09,1, 11.9,1,1, 17.486, 10528.711, 354.427, 52792.413 23/06/11,09:28:34,02,09,1, 11.9,1,1, 17.486, 10528.692, 354.451, 52792.454 23/06/11,09:28:34,03,09,1, 11.9,1,1, 17.486, 10528.709, 354.424, 52792.417 23/06/11,09:28:34,04,09,1, 11.9,1,1, 17.486, 10528.700, 354.444, 52792.443 23/06/11,09:28:34,05,09,1, 11.9,1,1, 17.486, 10528.739, 354.446, 52792.412 23/06/11,09:28:34,06,09,1, 11.9,1,1, 17.486, 10528.727, 354.449, 52792.389 23/06/11,09:28:34,07,09,1, 11.9,1,1, 17.486, 10528.744, 354.445, 52792.449 23/06/11,09:28:34,08,09,1, 11.9,1,1, 17.486, 10528.746, 354.447, 52792.449 23/06/11,09:28:34,09,09,1, 11.9,1,1, 17.486, 10528.739, 354.461, 52792.418 23/06/11,09:28:34,10,09,1, 11.9,1,1, 17.486, 10528.744, 354.462, 52792.425 23/06/11,09:28:34,11,09,1, 11.9,1,1, 17.486, 10528.747, 354.466, 52792.434 23/06/11,09:28:34,12,09,1, 11.9,1,1, 17.486, 10528.748, 354.499, 52792.467 23/06/11,09:28:34,13,09,1, 11.9,1,1, 17.486, 10528.770, 354.480, 52792.447 23/06/11,09:28:34,14,09,1, 11.9,1,1, 17.486, 10528.746, 354.460, 52792.462 23/06/11,09:28:34,15,09,1, 11.9,1,1, 17.486, 10528.759, 354.479, 52792.428 23/06/11,09:28:34,16,09,1, 11.9,1,1, 17.486, 10528.759, 354.508, 52792.457 23/06/11,09:28:34,17,09,1, 11.9,1,1, 17.486, 10528.784, 354.509, 52792.471 23/06/11,09:28:34,18,09,1, 11.9,1,1, 17.486, 10528.774, 354.511, 52792.501 23/06/11,09:28:34,19,09,1, 11.9,1,1, 17.486, 10528.773, 354.518, 52792.477 23/06/11,09:28:35,00,09,1, 11.9,1,1, 17.487, 10528.771, 354.518, 52792.477 23/06/11,09:28:35,01,09,1, 11.9,1,1, 17.487, 10528.772, 354.521, 52792.491 23/06/11,09:28:35,02,09,1, 11.9,1,1, 17.487, 10528.774, 354.533, 52792.467 23/06/11,09:28:35,03,09,1, 11.9,1,1, 17.487, 10528.785, 354.518, 52792.496 23/06/11,09:28:35,04,09,1, 11.9,1,1, 17.487, 10528.788, 354.547, 52792.506 23/06/11,09:28:35,05,09,1, 11.9,1,1, 17.487, 10528.792, 354.521, 52792.457 23/06/11,09:28:35,06,09,1, 11.9,1,1, 17.487, 10528.789, 354.541, 52792.507 23/06/11,09:28:35,07,09,1, 11.9,1,1, 17.487, 10528.820, 354.530, 52792.521 23/06/11,09:28:35,08,09,1, 11.9,1,1, 17.487, 10528.802, 354.533, 52792.490 23/06/11,09:28:35,09,09,1, 11.9,1,1, 17.487, 10528.786, 354.513, 52792.501 23/06/11,09:28:35,10,09,1, 11.9,1,1, 17.487, 10528.817, 354.517, 52792.493 23/06/11,09:28:35,11,09,1, 11.9,1,1, 17.487, 10528.819, 354.514, 52792.524 23/06/11,09:28:35,12,09,1, 11.9,1,1, 17.487, 10528.845, 354.532, 52792.489 23/06/11,09:28:35,13,09,1, 11.9,1,1, 17.487, 10528.841, 354.542, 52792.471 23/06/11,09:28:35,14,09,1, 11.9,1,1, 17.487, 10528.826, 354.556, 52792.476 23/06/11,09:28:35,15,09,1, 11.9,1,1, 17.487, 10528.825, 354.530, 52792.473 23/06/11,09:28:35,16,09,1, 11.9,1,1, 17.487, 10528.805, 354.559, 52792.471 23/06/11,09:28:35,17,09,1, 11.9,1,1, 17.487, 10528.823, 354.553, 52792.466 23/06/11,09:28:35,18,09,1, 11.9,1,1, 17.487, 10528.841, 354.540, 52792.492 23/06/11,09:28:35,19,09,1, 11.9,1,1, 17.487, 10528.820, 354.556, 52792.489 23/06/11,09:28:36,00,08,1, 12.0,1,1, 17.486, 10528.812, 354.556, 52792.489 23/06/11,09:28:36,01,08,1, 12.0,1,1, 17.486, 10528.823, 354.551, 52792.513 23/06/11,09:28:36,02,08,1, 12.0,1,1, 17.486, 10528.834, 354.591, 52792.508 23/06/11,09:28:36,03,08,1, 12.0,1,1, 17.486, 10528.833, 354.577, 52792.532 23/06/11,09:28:36,04,08,1, 12.0,1,1, 17.486, 10528.825, 354.602, 52792.517 23/06/11,09:28:36,05,08,1, 12.0,1,1, 17.486, 10528.848, 354.605, 52792.500 23/06/11,09:28:36,06,08,1, 12.0,1,1, 17.486, 10528.825, 354.592, 52792.526 23/06/11,09:28:36,07,08,1, 12.0,1,1, 17.486, 10528.840, 354.588, 52792.476 23/06/11,09:28:36,08,08,1, 12.0,1,1, 17.486, 10528.830, 354.613, 52792.509 23/06/11,09:28:36,09,08,1, 12.0,1,1, 17.486, 10528.847, 354.602, 52792.555 23/06/11,09:28:36,10,08,1, 12.0,1,1, 17.486, 10528.850, 354.614, 52792.496 23/06/11,09:28:36,11,08,1, 12.0,1,1, 17.486, 10528.835, 354.622, 52792.498 23/06/11,09:28:36,12,08,1, 12.0,1,1, 17.486, 10528.849, 354.635, 52792.568 23/06/11,09:28:36,13,08,1, 12.0,1,1, 17.486, 10528.854, 354.608, 52792.481 23/06/11,09:28:36,14,08,1, 12.0,1,1, 17.486, 10528.841, 354.640, 52792.547 23/06/11,09:28:36,15,08,1, 12.0,1,1, 17.486, 10528.854, 354.627, 52792.518 23/06/11,09:28:36,16,08,1, 12.0,1,1, 17.486, 10528.856, 354.638, 52792.516 23/06/11,09:28:36,17,08,1, 12.0,1,1, 17.486, 10528.838, 354.649, 52792.530 23/06/11,09:28:36,18,08,1, 12.0,1,1, 17.486, 10528.825, 354.641, 52792.514 23/06/11,09:28:36,19,08,1, 12.0,1,1, 17.486, 10528.856, 354.658, 52792.503 23/06/11,09:28:37,00,07,1, 11.9,1,1, 17.486, 10528.854, 354.658, 52792.503 23/06/11,09:28:37,01,07,1, 11.9,1,1, 17.486, 10528.847, 354.632, 52792.504 23/06/11,09:28:37,02,07,1, 11.9,1,1, 17.486, 10528.845, 354.657, 52792.514 23/06/11,09:28:37,03,07,1, 11.9,1,1, 17.486, 10528.862, 354.676, 52792.558 23/06/11,09:28:37,04,07,1, 11.9,1,1, 17.486, 10528.845, 354.682, 52792.568 23/06/11,09:28:37,05,07,1, 11.9,1,1, 17.486, 10528.843, 354.677, 52792.532 23/06/11,09:28:37,06,07,1, 11.9,1,1, 17.486, 10528.823, 354.674, 52792.524 23/06/11,09:28:37,07,07,1, 11.9,1,1, 17.486, 10528.821, 354.691, 52792.571 23/06/11,09:28:37,08,07,1, 11.9,1,1, 17.486, 10528.823, 354.679, 52792.574 23/06/11,09:28:37,09,07,1, 11.9,1,1, 17.486, 10528.820, 354.690, 52792.548 23/06/11,09:28:37,10,07,1, 11.9,1,1, 17.486, 10528.829, 354.671, 52792.576 23/06/11,09:28:37,11,07,1, 11.9,1,1, 17.486, 10528.822, 354.705, 52792.556 23/06/11,09:28:37,12,07,1, 11.9,1,1, 17.486, 10528.841, 354.703, 52792.588 23/06/11,09:28:37,13,07,1, 11.9,1,1, 17.486, 10528.804, 354.691, 52792.578 23/06/11,09:28:37,14,07,1, 11.9,1,1, 17.486, 10528.812, 354.709, 52792.572 23/06/11,09:28:37,15,07,1, 11.9,1,1, 17.486, 10528.832, 354.722, 52792.544 23/06/11,09:28:37,16,07,1, 11.9,1,1, 17.486, 10528.821, 354.701, 52792.546 23/06/11,09:28:37,17,07,1, 11.9,1,1, 17.486, 10528.846, 354.710, 52792.532 23/06/11,09:28:37,18,07,1, 11.9,1,1, 17.486, 10528.856, 354.729, 52792.536 23/06/11,09:28:37,19,07,1, 11.9,1,1, 17.486, 10528.854, 354.720, 52792.570 23/06/11,09:28:38,00,07,1, 12.0,1,1, 17.492, 10528.846, 354.720, 52792.570 23/06/11,09:28:38,01,07,1, 12.0,1,1, 17.492, 10528.831, 354.725, 52792.565 23/06/11,09:28:38,02,07,1, 12.0,1,1, 17.492, 10528.828, 354.747, 52792.573 23/06/11,09:28:38,03,07,1, 12.0,1,1, 17.492, 10528.847, 354.754, 52792.552 23/06/11,09:28:38,04,07,1, 12.0,1,1, 17.492, 10528.833, 354.747, 52792.572 23/06/11,09:28:38,05,07,1, 12.0,1,1, 17.492, 10528.837, 354.747, 52792.569 23/06/11,09:28:38,06,07,1, 12.0,1,1, 17.492, 10528.852, 354.758, 52792.564 23/06/11,09:28:38,07,07,1, 12.0,1,1, 17.492, 10528.801, 354.766, 52792.563 23/06/11,09:28:38,08,07,1, 12.0,1,1, 17.492, 10528.816, 354.774, 52792.584 23/06/11,09:28:38,09,07,1, 12.0,1,1, 17.492, 10528.813, 354.764, 52792.566 23/06/11,09:28:38,10,07,1, 12.0,1,1, 17.492, 10528.828, 354.786, 52792.596 23/06/11,09:28:38,11,07,1, 12.0,1,1, 17.492, 10528.828, 354.788, 52792.565 23/06/11,09:28:38,12,07,1, 12.0,1,1, 17.492, 10528.808, 354.784, 52792.587 23/06/11,09:28:38,13,07,1, 12.0,1,1, 17.492, 10528.843, 354.803, 52792.632 23/06/11,09:28:38,14,07,1, 12.0,1,1, 17.492, 10528.820, 354.794, 52792.624 23/06/11,09:28:38,15,07,1, 12.0,1,1, 17.492, 10528.799, 354.789, 52792.609 23/06/11,09:28:38,16,07,1, 12.0,1,1, 17.492, 10528.821, 354.810, 52792.599 23/06/11,09:28:38,17,07,1, 12.0,1,1, 17.492, 10528.795, 354.809, 52792.630 23/06/11,09:28:38,18,07,1, 12.0,1,1, 17.492, 10528.826, 354.808, 52792.657 23/06/11,09:28:38,19,07,1, 12.0,1,1, 17.492, 10528.810, 354.838, 52792.660 23/06/11,09:28:39,00,07,1, 11.9,1,1, 17.487, 10528.804, 354.838, 52792.660 23/06/11,09:28:39,01,07,1, 11.9,1,1, 17.487, 10528.810, 354.826, 52792.639 23/06/11,09:28:39,02,07,1, 11.9,1,1, 17.487, 10528.790, 354.809, 52792.622 23/06/11,09:28:39,03,07,1, 11.9,1,1, 17.487, 10528.798, 354.817, 52792.618 23/06/11,09:28:39,04,07,1, 11.9,1,1, 17.487, 10528.776, 354.818, 52792.677 23/06/11,09:28:39,05,07,1, 11.9,1,1, 17.487, 10528.815, 354.819, 52792.603 23/06/11,09:28:39,06,07,1, 11.9,1,1, 17.487, 10528.794, 354.805, 52792.639 23/06/11,09:28:39,07,07,1, 11.9,1,1, 17.487, 10528.791, 354.849, 52792.640 23/06/11,09:28:39,08,07,1, 11.9,1,1, 17.487, 10528.763, 354.852, 52792.609 23/06/11,09:28:39,09,07,1, 11.9,1,1, 17.487, 10528.783, 354.850, 52792.648 23/06/11,09:28:39,10,07,1, 11.9,1,1, 17.487, 10528.765, 354.844, 52792.676 23/06/11,09:28:39,11,07,1, 11.9,1,1, 17.487, 10528.770, 354.870, 52792.658 23/06/11,09:28:39,12,07,1, 11.9,1,1, 17.487, 10528.772, 354.856, 52792.659 23/06/11,09:28:39,13,07,1, 11.9,1,1, 17.487, 10528.758, 354.875, 52792.609 23/06/11,09:28:39,14,07,1, 11.9,1,1, 17.487, 10528.788, 354.876, 52792.650 23/06/11,09:28:39,15,07,1, 11.9,1,1, 17.487, 10528.743, 354.869, 52792.647 23/06/11,09:28:39,16,07,1, 11.9,1,1, 17.487, 10528.749, 354.872, 52792.652 23/06/11,09:28:39,17,07,1, 11.9,1,1, 17.487, 10528.728, 354.870, 52792.651 23/06/11,09:28:39,18,07,1, 11.9,1,1, 17.487, 10528.741, 354.891, 52792.664 23/06/11,09:28:39,19,07,1, 11.9,1,1, 17.487, 10528.759, 354.898, 52792.653 23/06/11,09:28:40,00,08,1, 11.9,1,1, 17.488, 10528.754, 354.898, 52792.653 23/06/11,09:28:40,01,08,1, 11.9,1,1, 17.488, 10528.748, 354.890, 52792.713 23/06/11,09:28:40,02,08,1, 11.9,1,1, 17.488, 10528.727, 354.892, 52792.633 23/06/11,09:28:40,03,08,1, 11.9,1,1, 17.488, 10528.748, 354.914, 52792.681 23/06/11,09:28:40,04,08,1, 11.9,1,1, 17.488, 10528.739, 354.896, 52792.650 23/06/11,09:28:40,05,08,1, 11.9,1,1, 17.488, 10528.736, 354.893, 52792.675 23/06/11,09:28:40,06,08,1, 11.9,1,1, 17.488, 10528.722, 354.914, 52792.675 23/06/11,09:28:40,07,08,1, 11.9,1,1, 17.488, 10528.726, 354.905, 52792.681 23/06/11,09:28:40,08,08,1, 11.9,1,1, 17.488, 10528.719, 354.928, 52792.637 23/06/11,09:28:40,09,08,1, 11.9,1,1, 17.488, 10528.715, 354.919, 52792.653 23/06/11,09:28:40,10,08,1, 11.9,1,1, 17.488, 10528.730, 354.936, 52792.680 23/06/11,09:28:40,11,08,1, 11.9,1,1, 17.488, 10528.706, 354.942, 52792.664 23/06/11,09:28:40,12,08,1, 11.9,1,1, 17.488, 10528.716, 354.924, 52792.650 23/06/11,09:28:40,13,08,1, 11.9,1,1, 17.488, 10528.726, 354.937, 52792.634 23/06/11,09:28:40,14,08,1, 11.9,1,1, 17.488, 10528.702, 354.944, 52792.659 23/06/11,09:28:40,15,08,1, 11.9,1,1, 17.488, 10528.709, 354.951, 52792.667 23/06/11,09:28:40,16,08,1, 11.9,1,1, 17.488, 10528.725, 354.965, 52792.665 23/06/11,09:28:40,17,08,1, 11.9,1,1, 17.488, 10528.681, 354.950, 52792.671 23/06/11,09:28:40,18,08,1, 11.9,1,1, 17.488, 10528.680, 354.970, 52792.669 23/06/11,09:28:40,19,08,1, 11.9,1,1, 17.488, 10528.687, 354.970, 52792.698 23/06/11,09:28:41,00,08,1, 11.9,1,1, 17.489, 10528.679, 354.970, 52792.698 23/06/11,09:28:41,01,08,1, 11.9,1,1, 17.489, 10528.664, 354.956, 52792.694 23/06/11,09:28:41,02,08,1, 11.9,1,1, 17.489, 10528.679, 354.974, 52792.636 23/06/11,09:28:41,03,08,1, 11.9,1,1, 17.489, 10528.679, 354.969, 52792.654 23/06/11,09:28:41,04,08,1, 11.9,1,1, 17.489, 10528.669, 354.984, 52792.668 23/06/11,09:28:41,05,08,1, 11.9,1,1, 17.489, 10528.672, 354.976, 52792.697 23/06/11,09:28:41,06,08,1, 11.9,1,1, 17.489, 10528.668, 354.964, 52792.717 23/06/11,09:28:41,07,08,1, 11.9,1,1, 17.489, 10528.682, 354.993, 52792.720 23/06/11,09:28:41,08,08,1, 11.9,1,1, 17.489, 10528.649, 354.982, 52792.695 23/06/11,09:28:41,09,08,1, 11.9,1,1, 17.489, 10528.631, 354.977, 52792.723 23/06/11,09:28:41,10,08,1, 11.9,1,1, 17.489, 10528.630, 355.007, 52792.738 23/06/11,09:28:41,11,08,1, 11.9,1,1, 17.489, 10528.636, 354.987, 52792.714 23/06/11,09:28:41,12,08,1, 11.9,1,1, 17.489, 10528.634, 354.994, 52792.692 23/06/11,09:28:41,13,08,1, 11.9,1,1, 17.489, 10528.619, 355.001, 52792.684 23/06/11,09:28:41,14,08,1, 11.9,1,1, 17.489, 10528.631, 354.995, 52792.688 23/06/11,09:28:41,15,08,1, 11.9,1,1, 17.489, 10528.645, 355.009, 52792.705 23/06/11,09:28:41,16,08,1, 11.9,1,1, 17.489, 10528.623, 354.999, 52792.711 23/06/11,09:28:41,17,08,1, 11.9,1,1, 17.489, 10528.629, 354.995, 52792.716 23/06/11,09:28:41,18,08,1, 11.9,1,1, 17.489, 10528.613, 355.016, 52792.694 23/06/11,09:28:41,19,08,1, 11.9,1,1, 17.489, 10528.617, 354.999, 52792.732 23/06/11,09:28:42,00,08,1, 11.9,1,1, 17.489, 10528.612, 354.999, 52792.732 23/06/11,09:28:42,01,08,1, 11.9,1,1, 17.489, 10528.627, 354.996, 52792.722 23/06/11,09:28:42,02,08,1, 11.9,1,1, 17.489, 10528.598, 354.999, 52792.694 23/06/11,09:28:42,03,08,1, 11.9,1,1, 17.489, 10528.595, 355.013, 52792.746 23/06/11,09:28:42,04,08,1, 11.9,1,1, 17.489, 10528.601, 355.030, 52792.776 23/06/11,09:28:42,05,08,1, 11.9,1,1, 17.489, 10528.596, 355.022, 52792.700 23/06/11,09:28:42,06,08,1, 11.9,1,1, 17.489, 10528.601, 355.037, 52792.692 23/06/11,09:28:42,07,08,1, 11.9,1,1, 17.489, 10528.594, 355.040, 52792.704 23/06/11,09:28:42,08,08,1, 11.9,1,1, 17.489, 10528.565, 355.046, 52792.729 23/06/11,09:28:42,09,08,1, 11.9,1,1, 17.489, 10528.609, 355.066, 52792.749 23/06/11,09:28:42,10,08,1, 11.9,1,1, 17.489, 10528.571, 355.033, 52792.729 23/06/11,09:28:42,11,08,1, 11.9,1,1, 17.489, 10528.581, 355.030, 52792.713 23/06/11,09:28:42,12,08,1, 11.9,1,1, 17.489, 10528.574, 355.037, 52792.739 23/06/11,09:28:42,13,08,1, 11.9,1,1, 17.489, 10528.564, 355.045, 52792.735 23/06/11,09:28:42,14,08,1, 11.9,1,1, 17.489, 10528.581, 355.048, 52792.706 23/06/11,09:28:42,15,08,1, 11.9,1,1, 17.489, 10528.557, 355.036, 52792.731 23/06/11,09:28:42,16,08,1, 11.9,1,1, 17.489, 10528.561, 355.054, 52792.716 23/06/11,09:28:42,17,08,1, 11.9,1,1, 17.489, 10528.575, 355.061, 52792.759 23/06/11,09:28:42,18,08,1, 11.9,1,1, 17.489, 10528.556, 355.067, 52792.717 23/06/11,09:28:42,19,08,1, 11.9,1,1, 17.489, 10528.546, 355.053, 52792.704 23/06/11,09:28:43,00,07,1, 11.9,1,1, 17.490, 10528.545, 355.053, 52792.704 23/06/11,09:28:43,01,07,1, 11.9,1,1, 17.490, 10528.584, 355.046, 52792.732 23/06/11,09:28:43,02,07,1, 11.9,1,1, 17.490, 10528.549, 355.070, 52792.709 23/06/11,09:28:43,03,07,1, 11.9,1,1, 17.490, 10528.575, 355.064, 52792.726 23/06/11,09:28:43,04,07,1, 11.9,1,1, 17.490, 10528.534, 355.064, 52792.683 23/06/11,09:28:43,05,07,1, 11.9,1,1, 17.490, 10528.532, 355.059, 52792.677 23/06/11,09:28:43,06,07,1, 11.9,1,1, 17.490, 10528.556, 355.072, 52792.698 23/06/11,09:28:43,07,07,1, 11.9,1,1, 17.490, 10528.537, 355.054, 52792.727 23/06/11,09:28:43,08,07,1, 11.9,1,1, 17.490, 10528.544, 355.064, 52792.735 23/06/11,09:28:43,09,07,1, 11.9,1,1, 17.490, 10528.514, 355.090, 52792.715 23/06/11,09:28:43,10,07,1, 11.9,1,1, 17.490, 10528.522, 355.062, 52792.725 23/06/11,09:28:43,11,07,1, 11.9,1,1, 17.490, 10528.543, 355.070, 52792.688 23/06/11,09:28:43,12,07,1, 11.9,1,1, 17.490, 10528.527, 355.069, 52792.718 23/06/11,09:28:43,13,07,1, 11.9,1,1, 17.490, 10528.547, 355.074, 52792.671 23/06/11,09:28:43,14,07,1, 11.9,1,1, 17.490, 10528.526, 355.088, 52792.743 23/06/11,09:28:43,15,07,1, 11.9,1,1, 17.490, 10528.520, 355.096, 52792.743 23/06/11,09:28:43,16,07,1, 11.9,1,1, 17.490, 10528.511, 355.080, 52792.710 23/06/11,09:28:43,17,07,1, 11.9,1,1, 17.490, 10528.522, 355.081, 52792.723 23/06/11,09:28:43,18,07,1, 11.9,1,1, 17.490, 10528.546, 355.083, 52792.775 23/06/11,09:28:43,19,07,1, 11.9,1,1, 17.490, 10528.516, 355.080, 52792.758 23/06/11,09:28:44,00,07,1, 11.9,1,1, 17.491, 10528.512, 355.080, 52792.758 23/06/11,09:28:44,01,07,1, 11.9,1,1, 17.491, 10528.517, 355.063, 52792.719 23/06/11,09:28:44,02,07,1, 11.9,1,1, 17.491, 10528.494, 355.093, 52792.739 23/06/11,09:28:44,03,07,1, 11.9,1,1, 17.491, 10528.525, 355.105, 52792.729 23/06/11,09:28:44,04,07,1, 11.9,1,1, 17.491, 10528.485, 355.104, 52792.748 23/06/11,09:28:44,05,07,1, 11.9,1,1, 17.491, 10528.498, 355.088, 52792.754 23/06/11,09:28:44,06,07,1, 11.9,1,1, 17.491, 10528.516, 355.099, 52792.696 23/06/11,09:28:44,07,07,1, 11.9,1,1, 17.491, 10528.502, 355.095, 52792.743 23/06/11,09:28:44,08,07,1, 11.9,1,1, 17.491, 10528.473, 355.098, 52792.728 23/06/11,09:28:44,09,07,1, 11.9,1,1, 17.491, 10528.501, 355.094, 52792.683 23/06/11,09:28:44,10,07,1, 11.9,1,1, 17.491, 10528.506, 355.089, 52792.732 23/06/11,09:28:44,11,07,1, 11.9,1,1, 17.491, 10528.504, 355.095, 52792.702 23/06/11,09:28:44,12,07,1, 11.9,1,1, 17.491, 10528.498, 355.116, 52792.706 23/06/11,09:28:44,13,07,1, 11.9,1,1, 17.491, 10528.508, 355.090, 52792.707 23/06/11,09:28:44,14,07,1, 11.9,1,1, 17.491, 10528.485, 355.098, 52792.748 23/06/11,09:28:44,15,07,1, 11.9,1,1, 17.491, 10528.518, 355.113, 52792.698 23/06/11,09:28:44,16,07,1, 11.9,1,1, 17.491, 10528.503, 355.112, 52792.722 23/06/11,09:28:44,17,07,1, 11.9,1,1, 17.491, 10528.491, 355.077, 52792.695 23/06/11,09:28:44,18,07,1, 11.9,1,1, 17.491, 10528.507, 355.116, 52792.686 23/06/11,09:28:44,19,07,1, 11.9,1,1, 17.491, 10528.478, 355.084, 52792.696 23/06/11,09:28:45,00,07,1, 11.9,1,1, 17.494, 10528.470, 355.084, 52792.696 23/06/11,09:28:45,01,07,1, 11.9,1,1, 17.494, 10528.490, 355.103, 52792.675 23/06/11,09:28:45,02,07,1, 11.9,1,1, 17.494, 10528.495, 355.085, 52792.677 23/06/11,09:28:45,03,07,1, 11.9,1,1, 17.494, 10528.471, 355.094, 52792.673 23/06/11,09:28:45,04,07,1, 11.9,1,1, 17.494, 10528.488, 355.093, 52792.685 23/06/11,09:28:45,05,07,1, 11.9,1,1, 17.494, 10528.506, 355.087, 52792.638 23/06/11,09:28:45,06,07,1, 11.9,1,1, 17.494, 10528.497, 355.100, 52792.675 23/06/11,09:28:45,07,07,1, 11.9,1,1, 17.494, 10528.510, 355.068, 52792.666 23/06/11,09:28:45,08,07,1, 11.9,1,1, 17.494, 10528.503, 355.084, 52792.661 23/06/11,09:28:45,09,07,1, 11.9,1,1, 17.494, 10528.518, 355.082, 52792.706 23/06/11,09:28:45,10,07,1, 11.9,1,1, 17.494, 10528.501, 355.064, 52792.648 23/06/11,09:28:45,11,07,1, 11.9,1,1, 17.494, 10528.491, 355.094, 52792.674 23/06/11,09:28:45,12,07,1, 11.9,1,1, 17.494, 10528.493, 355.075, 52792.719 23/06/11,09:28:45,13,07,1, 11.9,1,1, 17.494, 10528.499, 355.075, 52792.663 23/06/11,09:28:45,14,07,1, 11.9,1,1, 17.494, 10528.503, 355.077, 52792.690 23/06/11,09:28:45,15,07,1, 11.9,1,1, 17.494, 10528.499, 355.074, 52792.664 23/06/11,09:28:45,16,07,1, 11.9,1,1, 17.494, 10528.493, 355.042, 52792.679 23/06/11,09:28:45,17,07,1, 11.9,1,1, 17.494, 10528.497, 355.061, 52792.718 23/06/11,09:28:45,18,07,1, 11.9,1,1, 17.494, 10528.500, 355.079, 52792.683 23/06/11,09:28:45,19,07,1, 11.9,1,1, 17.494, 10528.484, 355.054, 52792.665 23/06/11,09:28:46,00,07,1, 11.9,1,1, 17.493, 10528.479, 355.054, 52792.665 23/06/11,09:28:46,01,07,1, 11.9,1,1, 17.493, 10528.522, 355.054, 52792.657 23/06/11,09:28:46,02,07,1, 11.9,1,1, 17.493, 10528.507, 355.050, 52792.676 23/06/11,09:28:46,03,07,1, 11.9,1,1, 17.493, 10528.497, 355.064, 52792.667 23/06/11,09:28:46,04,07,1, 11.9,1,1, 17.493, 10528.514, 355.071, 52792.681 23/06/11,09:28:46,05,07,1, 11.9,1,1, 17.493, 10528.508, 355.040, 52792.647 23/06/11,09:28:46,06,07,1, 11.9,1,1, 17.493, 10528.504, 355.042, 52792.664 23/06/11,09:28:46,07,07,1, 11.9,1,1, 17.493, 10528.530, 355.065, 52792.653 23/06/11,09:28:46,08,07,1, 11.9,1,1, 17.493, 10528.513, 355.051, 52792.635 23/06/11,09:28:46,09,07,1, 11.9,1,1, 17.493, 10528.528, 355.038, 52792.648 23/06/11,09:28:46,10,07,1, 11.9,1,1, 17.493, 10528.530, 355.049, 52792.639 23/06/11,09:28:46,11,07,1, 11.9,1,1, 17.493, 10528.505, 355.028, 52792.642 23/06/11,09:28:46,12,07,1, 11.9,1,1, 17.493, 10528.532, 355.055, 52792.636 23/06/11,09:28:46,13,07,1, 11.9,1,1, 17.493, 10528.518, 355.027, 52792.651 23/06/11,09:28:46,14,07,1, 11.9,1,1, 17.493, 10528.497, 355.027, 52792.659 23/06/11,09:28:46,15,07,1, 11.9,1,1, 17.493, 10528.514, 355.025, 52792.636 23/06/11,09:28:46,16,07,1, 11.9,1,1, 17.493, 10528.507, 355.035, 52792.653 23/06/11,09:28:46,17,07,1, 11.9,1,1, 17.493, 10528.511, 355.019, 52792.668 23/06/11,09:28:46,18,07,1, 11.9,1,1, 17.493, 10528.522, 355.031, 52792.629 23/06/11,09:28:46,19,07,1, 11.9,1,1, 17.493, 10528.511, 355.017, 52792.631 23/06/11,09:28:47,00,07,1, 11.9,1,1, 17.493, 10528.504, 355.017, 52792.631 23/06/11,09:28:47,01,07,1, 11.9,1,1, 17.493, 10528.513, 355.041, 52792.625 23/06/11,09:28:47,02,07,1, 11.9,1,1, 17.493, 10528.531, 355.039, 52792.647 23/06/11,09:28:47,03,07,1, 11.9,1,1, 17.493, 10528.519, 355.037, 52792.649 23/06/11,09:28:47,04,07,1, 11.9,1,1, 17.493, 10528.532, 355.041, 52792.627 23/06/11,09:28:47,05,07,1, 11.9,1,1, 17.493, 10528.527, 355.028, 52792.654 23/06/11,09:28:47,06,07,1, 11.9,1,1, 17.493, 10528.534, 355.019, 52792.607 23/06/11,09:28:47,07,07,1, 11.9,1,1, 17.493, 10528.516, 355.023, 52792.647 23/06/11,09:28:47,08,07,1, 11.9,1,1, 17.493, 10528.531, 355.021, 52792.605 23/06/11,09:28:47,09,07,1, 11.9,1,1, 17.493, 10528.530, 355.032, 52792.626 23/06/11,09:28:47,10,07,1, 11.9,1,1, 17.493, 10528.531, 355.036, 52792.642 23/06/11,09:28:47,11,07,1, 11.9,1,1, 17.493, 10528.520, 355.024, 52792.638 23/06/11,09:28:47,12,07,1, 11.9,1,1, 17.493, 10528.559, 355.010, 52792.613 23/06/11,09:28:47,13,07,1, 11.9,1,1, 17.493, 10528.559, 355.022, 52792.589 23/06/11,09:28:47,14,07,1, 11.9,1,1, 17.493, 10528.539, 354.995, 52792.636 23/06/11,09:28:47,15,07,1, 11.9,1,1, 17.493, 10528.529, 355.006, 52792.608 23/06/11,09:28:47,16,07,1, 11.9,1,1, 17.493, 10528.527, 355.019, 52792.640 23/06/11,09:28:47,17,07,1, 11.9,1,1, 17.493, 10528.552, 354.987, 52792.639 23/06/11,09:28:47,18,07,1, 11.9,1,1, 17.493, 10528.529, 355.005, 52792.611 23/06/11,09:28:47,19,07,1, 11.9,1,1, 17.493, 10528.541, 354.992, 52792.631 23/06/11,09:28:48,00,07,1, 11.9,1,1, 17.493, 10528.537, 354.992, 52792.631 23/06/11,09:28:48,01,07,1, 11.9,1,1, 17.493, 10528.551, 355.003, 52792.659 23/06/11,09:28:48,02,07,1, 11.9,1,1, 17.493, 10528.558, 355.005, 52792.619 23/06/11,09:28:48,03,07,1, 11.9,1,1, 17.493, 10528.562, 354.997, 52792.617 23/06/11,09:28:48,04,07,1, 11.9,1,1, 17.493, 10528.577, 354.996, 52792.605 23/06/11,09:28:48,05,07,1, 11.9,1,1, 17.493, 10528.533, 354.996, 52792.609 23/06/11,09:28:48,06,07,1, 11.9,1,1, 17.493, 10528.581, 355.033, 52792.617 23/06/11,09:28:48,07,07,1, 11.9,1,1, 17.493, 10528.556, 354.986, 52792.606 23/06/11,09:28:48,08,07,1, 11.9,1,1, 17.493, 10528.550, 355.006, 52792.649 23/06/11,09:28:48,09,07,1, 11.9,1,1, 17.493, 10528.536, 355.016, 52792.648 23/06/11,09:28:48,10,07,1, 11.9,1,1, 17.493, 10528.571, 355.006, 52792.616 23/06/11,09:28:48,11,07,1, 11.9,1,1, 17.493, 10528.585, 355.001, 52792.670 23/06/11,09:28:48,12,07,1, 11.9,1,1, 17.493, 10528.561, 354.969, 52792.624 23/06/11,09:28:48,13,07,1, 11.9,1,1, 17.493, 10528.542, 354.969, 52792.610 23/06/11,09:28:48,14,07,1, 11.9,1,1, 17.493, 10528.560, 355.005, 52792.669 23/06/11,09:28:48,15,07,1, 11.9,1,1, 17.493, 10528.558, 354.972, 52792.604 23/06/11,09:28:48,16,07,1, 11.9,1,1, 17.493, 10528.534, 354.968, 52792.596 23/06/11,09:28:48,17,07,1, 11.9,1,1, 17.493, 10528.549, 354.966, 52792.662 23/06/11,09:28:48,18,07,1, 11.9,1,1, 17.493, 10528.575, 354.959, 52792.636 23/06/11,09:28:48,19,07,1, 11.9,1,1, 17.493, 10528.571, 354.974, 52792.682 23/06/11,09:28:49,00,07,1, 11.9,1,1, 17.493, 10528.570, 354.974, 52792.682 23/06/11,09:28:49,01,07,1, 11.9,1,1, 17.493, 10528.562, 354.992, 52792.655 23/06/11,09:28:49,02,07,1, 11.9,1,1, 17.493, 10528.556, 355.007, 52792.655 23/06/11,09:28:49,03,07,1, 11.9,1,1, 17.493, 10528.551, 354.974, 52792.640 23/06/11,09:28:49,04,07,1, 11.9,1,1, 17.493, 10528.540, 354.986, 52792.610 23/06/11,09:28:49,05,07,1, 11.9,1,1, 17.493, 10528.561, 354.966, 52792.610 23/06/11,09:28:49,06,07,1, 11.9,1,1, 17.493, 10528.548, 354.965, 52792.620 23/06/11,09:28:49,07,07,1, 11.9,1,1, 17.493, 10528.533, 354.965, 52792.626 23/06/11,09:28:49,08,07,1, 11.9,1,1, 17.493, 10528.556, 354.982, 52792.650 23/06/11,09:28:49,09,07,1, 11.9,1,1, 17.493, 10528.562, 354.957, 52792.659 23/06/11,09:28:49,10,07,1, 11.9,1,1, 17.493, 10528.560, 354.949, 52792.621 23/06/11,09:28:49,11,07,1, 11.9,1,1, 17.493, 10528.559, 354.965, 52792.649 23/06/11,09:28:49,12,07,1, 11.9,1,1, 17.493, 10528.565, 354.984, 52792.683 23/06/11,09:28:49,13,07,1, 11.9,1,1, 17.493, 10528.571, 354.958, 52792.645 23/06/11,09:28:49,14,07,1, 11.9,1,1, 17.493, 10528.571, 354.971, 52792.632 23/06/11,09:28:49,15,07,1, 11.9,1,1, 17.493, 10528.580, 354.969, 52792.652 23/06/11,09:28:49,16,07,1, 11.9,1,1, 17.493, 10528.570, 354.969, 52792.620 23/06/11,09:28:49,17,07,1, 11.9,1,1, 17.493, 10528.568, 354.942, 52792.629 23/06/11,09:28:49,18,07,1, 11.9,1,1, 17.493, 10528.554, 354.964, 52792.637 23/06/11,09:28:49,19,07,1, 11.9,1,1, 17.493, 10528.586, 354.955, 52792.667 23/06/11,09:28:50,00,07,1, 11.9,1,1, 17.493, 10528.579, 354.955, 52792.667 23/06/11,09:28:50,01,07,1, 11.9,1,1, 17.493, 10528.564, 354.971, 52792.679 23/06/11,09:28:50,02,07,1, 11.9,1,1, 17.493, 10528.592, 354.977, 52792.652 23/06/11,09:28:50,03,07,1, 11.9,1,1, 17.493, 10528.578, 354.953, 52792.644 23/06/11,09:28:50,04,07,1, 11.9,1,1, 17.493, 10528.553, 354.957, 52792.647 23/06/11,09:28:50,05,07,1, 11.9,1,1, 17.493, 10528.564, 354.945, 52792.653 23/06/11,09:28:50,06,07,1, 11.9,1,1, 17.493, 10528.586, 354.935, 52792.683 23/06/11,09:28:50,07,07,1, 11.9,1,1, 17.493, 10528.565, 354.953, 52792.654 23/06/11,09:28:50,08,07,1, 11.9,1,1, 17.493, 10528.599, 354.953, 52792.654 23/06/11,09:28:50,09,07,1, 11.9,1,1, 17.493, 10528.594, 354.931, 52792.665 23/06/11,09:28:50,10,07,1, 11.9,1,1, 17.493, 10528.575, 354.947, 52792.621 23/06/11,09:28:50,11,07,1, 11.9,1,1, 17.493, 10528.556, 354.956, 52792.635 23/06/11,09:28:50,12,07,1, 11.9,1,1, 17.493, 10528.571, 354.953, 52792.687 23/06/11,09:28:50,13,07,1, 11.9,1,1, 17.493, 10528.561, 354.925, 52792.622 23/06/11,09:28:50,14,07,1, 11.9,1,1, 17.493, 10528.548, 354.944, 52792.703 23/06/11,09:28:50,15,07,1, 11.9,1,1, 17.493, 10528.548, 354.962, 52792.648 23/06/11,09:28:50,16,07,1, 11.9,1,1, 17.493, 10528.562, 354.943, 52792.684 23/06/11,09:28:50,17,07,1, 11.9,1,1, 17.493, 10528.542, 354.969, 52792.713 23/06/11,09:28:50,18,07,1, 11.9,1,1, 17.493, 10528.564, 354.943, 52792.695 23/06/11,09:28:50,19,07,1, 11.9,1,1, 17.493, 10528.538, 354.950, 52792.681 23/06/11,09:28:51,00,07,1, 11.8,1,1, 17.494, 10528.537, 354.950, 52792.681 23/06/11,09:28:51,01,07,1, 11.8,1,1, 17.494, 10528.561, 354.944, 52792.700 23/06/11,09:28:51,02,07,1, 11.8,1,1, 17.494, 10528.573, 354.963, 52792.687 23/06/11,09:28:51,03,07,1, 11.8,1,1, 17.494, 10528.591, 354.956, 52792.736 23/06/11,09:28:51,04,07,1, 11.8,1,1, 17.494, 10528.608, 354.952, 52792.697 23/06/11,09:28:51,05,07,1, 11.8,1,1, 17.494, 10528.561, 354.909, 52792.726 23/06/11,09:28:51,06,07,1, 11.8,1,1, 17.494, 10528.580, 354.943, 52792.716 23/06/11,09:28:51,07,07,1, 11.8,1,1, 17.494, 10528.561, 354.952, 52792.733 23/06/11,09:28:51,08,07,1, 11.8,1,1, 17.494, 10528.555, 354.940, 52792.730 23/06/11,09:28:51,09,07,1, 11.8,1,1, 17.494, 10528.593, 354.945, 52792.745 23/06/11,09:28:51,10,07,1, 11.8,1,1, 17.494, 10528.566, 354.919, 52792.724 23/06/11,09:28:51,11,07,1, 11.8,1,1, 17.494, 10528.548, 354.966, 52792.759 23/06/11,09:28:51,12,07,1, 11.8,1,1, 17.494, 10528.587, 354.946, 52792.727 23/06/11,09:28:51,13,07,1, 11.8,1,1, 17.494, 10528.574, 354.937, 52792.715 23/06/11,09:28:51,14,07,1, 11.8,1,1, 17.494, 10528.572, 354.946, 52792.744 23/06/11,09:28:51,15,07,1, 11.8,1,1, 17.494, 10528.573, 354.980, 52792.764 23/06/11,09:28:51,16,07,1, 11.8,1,1, 17.494, 10528.571, 354.945, 52792.717 23/06/11,09:28:51,17,07,1, 11.8,1,1, 17.494, 10528.578, 354.949, 52792.718 23/06/11,09:28:51,18,07,1, 11.8,1,1, 17.494, 10528.558, 354.961, 52792.773 23/06/11,09:28:51,19,07,1, 11.8,1,1, 17.494, 10528.585, 354.975, 52792.732 23/06/11,09:28:52,00,07,1, 11.9,1,1, 17.494, 10528.579, 354.975, 52792.732 23/06/11,09:28:52,01,07,1, 11.9,1,1, 17.494, 10528.562, 354.959, 52792.753 23/06/11,09:28:52,02,07,1, 11.9,1,1, 17.494, 10528.576, 354.980, 52792.779 23/06/11,09:28:52,03,07,1, 11.9,1,1, 17.494, 10528.561, 354.965, 52792.780 23/06/11,09:28:52,04,07,1, 11.9,1,1, 17.494, 10528.549, 354.976, 52792.769 23/06/11,09:28:52,05,07,1, 11.9,1,1, 17.494, 10528.569, 354.961, 52792.762 23/06/11,09:28:52,06,07,1, 11.9,1,1, 17.494, 10528.556, 354.979, 52792.774 23/06/11,09:28:52,07,07,1, 11.9,1,1, 17.494, 10528.555, 354.971, 52792.783 23/06/11,09:28:52,08,07,1, 11.9,1,1, 17.494, 10528.581, 354.997, 52792.777 23/06/11,09:28:52,09,07,1, 11.9,1,1, 17.494, 10528.567, 354.977, 52792.781 23/06/11,09:28:52,10,07,1, 11.9,1,1, 17.494, 10528.579, 354.985, 52792.813 23/06/11,09:28:52,11,07,1, 11.9,1,1, 17.494, 10528.563, 354.966, 52792.808 23/06/11,09:28:52,12,07,1, 11.9,1,1, 17.494, 10528.580, 354.966, 52792.837 23/06/11,09:28:52,13,07,1, 11.9,1,1, 17.494, 10528.579, 354.941, 52792.823 23/06/11,09:28:52,14,07,1, 11.9,1,1, 17.494, 10528.573, 354.970, 52792.823 23/06/11,09:28:52,15,07,1, 11.9,1,1, 17.494, 10528.574, 354.971, 52792.838 23/06/11,09:28:52,16,07,1, 11.9,1,1, 17.494, 10528.597, 354.962, 52792.819 23/06/11,09:28:52,17,07,1, 11.9,1,1, 17.494, 10528.581, 354.961, 52792.794 23/06/11,09:28:52,18,07,1, 11.9,1,1, 17.494, 10528.577, 354.944, 52792.768 23/06/11,09:28:52,19,07,1, 11.9,1,1, 17.494, 10528.540, 354.951, 52792.783 23/06/11,09:28:53,00,07,1, 11.9,1,1, 17.495, 10528.537, 354.951, 52792.783 23/06/11,09:28:53,01,07,1, 11.9,1,1, 17.495, 10528.581, 354.968, 52792.831 23/06/11,09:28:53,02,07,1, 11.9,1,1, 17.495, 10528.551, 354.981, 52792.805 23/06/11,09:28:53,03,07,1, 11.9,1,1, 17.495, 10528.554, 354.962, 52792.862 23/06/11,09:28:53,04,07,1, 11.9,1,1, 17.495, 10528.570, 354.955, 52792.802 23/06/11,09:28:53,05,07,1, 11.9,1,1, 17.495, 10528.572, 354.959, 52792.809 23/06/11,09:28:53,06,07,1, 11.9,1,1, 17.495, 10528.573, 354.989, 52792.878 23/06/11,09:28:53,07,07,1, 11.9,1,1, 17.495, 10528.551, 354.979, 52792.823 23/06/11,09:28:53,08,07,1, 11.9,1,1, 17.495, 10528.566, 354.998, 52792.822 23/06/11,09:28:53,09,07,1, 11.9,1,1, 17.495, 10528.543, 354.989, 52792.871 23/06/11,09:28:53,10,07,1, 11.9,1,1, 17.495, 10528.550, 354.994, 52792.882 23/06/11,09:28:53,11,07,1, 11.9,1,1, 17.495, 10528.582, 355.006, 52792.873 23/06/11,09:28:53,12,07,1, 11.9,1,1, 17.495, 10528.562, 354.987, 52792.848 23/06/11,09:28:53,13,07,1, 11.9,1,1, 17.495, 10528.577, 354.999, 52792.874 23/06/11,09:28:53,14,07,1, 11.9,1,1, 17.495, 10528.589, 354.987, 52792.824 23/06/11,09:28:53,15,07,1, 11.9,1,1, 17.495, 10528.569, 354.989, 52792.840 23/06/11,09:28:53,16,07,1, 11.9,1,1, 17.495, 10528.585, 354.991, 52792.907 23/06/11,09:28:53,17,07,1, 11.9,1,1, 17.495, 10528.595, 355.005, 52792.915 23/06/11,09:28:53,18,07,1, 11.9,1,1, 17.495, 10528.589, 355.001, 52792.874 23/06/11,09:28:53,19,07,1, 11.9,1,1, 17.495, 10528.567, 354.989, 52792.919 23/06/11,09:28:54,00,07,1, 11.9,1,1, 17.496, 10528.562, 354.989, 52792.919 23/06/11,09:28:54,01,07,1, 11.9,1,1, 17.496, 10528.558, 354.992, 52792.876 23/06/11,09:28:54,02,07,1, 11.9,1,1, 17.496, 10528.561, 355.014, 52792.848 23/06/11,09:28:54,03,07,1, 11.9,1,1, 17.496, 10528.578, 355.012, 52792.882 23/06/11,09:28:54,04,07,1, 11.9,1,1, 17.496, 10528.564, 354.993, 52792.890 23/06/11,09:28:54,05,07,1, 11.9,1,1, 17.496, 10528.558, 354.984, 52792.914 23/06/11,09:28:54,06,07,1, 11.9,1,1, 17.496, 10528.595, 355.015, 52792.864 23/06/11,09:28:54,07,07,1, 11.9,1,1, 17.496, 10528.577, 354.998, 52792.891 23/06/11,09:28:54,08,07,1, 11.9,1,1, 17.496, 10528.569, 355.006, 52792.849 23/06/11,09:28:54,09,07,1, 11.9,1,1, 17.496, 10528.561, 355.010, 52792.859 23/06/11,09:28:54,10,07,1, 11.9,1,1, 17.496, 10528.565, 355.005, 52792.899 23/06/11,09:28:54,11,07,1, 11.9,1,1, 17.496, 10528.579, 354.988, 52792.874 23/06/11,09:28:54,12,07,1, 11.9,1,1, 17.496, 10528.577, 354.975, 52792.869 23/06/11,09:28:54,13,07,1, 11.9,1,1, 17.496, 10528.580, 355.020, 52792.874 23/06/11,09:28:54,14,07,1, 11.9,1,1, 17.496, 10528.562, 355.000, 52792.887 23/06/11,09:28:54,15,07,1, 11.9,1,1, 17.496, 10528.578, 355.019, 52792.892 23/06/11,09:28:54,16,07,1, 11.9,1,1, 17.496, 10528.594, 354.987, 52792.926 23/06/11,09:28:54,17,07,1, 11.9,1,1, 17.496, 10528.586, 354.988, 52792.859 23/06/11,09:28:54,18,07,1, 11.9,1,1, 17.496, 10528.580, 354.980, 52792.866 23/06/11,09:28:54,19,07,1, 11.9,1,1, 17.496, 10528.572, 354.960, 52792.871 23/06/11,09:28:55,00,07,1, 12.0,1,1, 17.495, 10528.570, 354.960, 52792.871 23/06/11,09:28:55,01,07,1, 12.0,1,1, 17.495, 10528.569, 354.979, 52792.909 23/06/11,09:28:55,02,07,1, 12.0,1,1, 17.495, 10528.575, 355.004, 52792.873 23/06/11,09:28:55,03,07,1, 12.0,1,1, 17.495, 10528.544, 354.964, 52792.859 23/06/11,09:28:55,04,07,1, 12.0,1,1, 17.495, 10528.537, 354.946, 52792.919 23/06/11,09:28:55,05,07,1, 12.0,1,1, 17.495, 10528.560, 354.978, 52792.891 23/06/11,09:28:55,06,07,1, 12.0,1,1, 17.495, 10528.581, 354.990, 52792.910 23/06/11,09:28:55,07,07,1, 12.0,1,1, 17.495, 10528.561, 355.000, 52792.894 23/06/11,09:28:55,08,07,1, 12.0,1,1, 17.495, 10528.558, 354.985, 52792.894 23/06/11,09:28:55,09,07,1, 12.0,1,1, 17.495, 10528.575, 354.995, 52792.905 23/06/11,09:28:55,10,07,1, 12.0,1,1, 17.495, 10528.554, 354.998, 52792.913 23/06/11,09:28:55,11,07,1, 12.0,1,1, 17.495, 10528.555, 354.982, 52792.937 23/06/11,09:28:55,12,07,1, 12.0,1,1, 17.495, 10528.555, 354.979, 52792.909 23/06/11,09:28:55,13,07,1, 12.0,1,1, 17.495, 10528.536, 354.990, 52792.911 23/06/11,09:28:55,14,07,1, 12.0,1,1, 17.495, 10528.574, 355.014, 52792.936 23/06/11,09:28:55,15,07,1, 12.0,1,1, 17.495, 10528.552, 354.983, 52792.960 23/06/11,09:28:55,16,07,1, 12.0,1,1, 17.495, 10528.563, 354.960, 52792.913 23/06/11,09:28:55,17,07,1, 12.0,1,1, 17.495, 10528.546, 355.009, 52792.935 23/06/11,09:28:55,18,07,1, 12.0,1,1, 17.495, 10528.528, 354.998, 52792.959 23/06/11,09:28:55,19,07,1, 12.0,1,1, 17.495, 10528.570, 354.969, 52792.929 23/06/11,09:28:56,00,07,1, 11.9,1,1, 17.501, 10528.562, 354.969, 52792.929 23/06/11,09:28:56,01,07,1, 11.9,1,1, 17.501, 10528.552, 354.989, 52792.967 23/06/11,09:28:56,02,07,1, 11.9,1,1, 17.501, 10528.551, 354.963, 52792.905 23/06/11,09:28:56,03,07,1, 11.9,1,1, 17.501, 10528.539, 354.979, 52792.921 23/06/11,09:28:56,04,07,1, 11.9,1,1, 17.501, 10528.531, 354.967, 52792.735 23/06/11,09:28:56,05,07,1, 11.9,1,1, 17.501, 10528.543, 354.984, 52792.950 23/06/11,09:28:56,06,07,1, 11.9,1,1, 17.501, 10528.548, 354.958, 52792.839 23/06/11,09:28:56,07,07,1, 11.9,1,1, 17.501, 10528.556, 354.994, 52792.982 23/06/11,09:28:56,08,07,1, 11.9,1,1, 17.501, 10528.545, 354.980, 52792.956 23/06/11,09:28:56,09,07,1, 11.9,1,1, 17.501, 10528.548, 354.963, 52792.924 23/06/11,09:28:56,10,07,1, 11.9,1,1, 17.501, 10528.558, 354.982, 52792.966 23/06/11,09:28:56,11,07,1, 11.9,1,1, 17.501, 10528.537, 354.969, 52792.965 23/06/11,09:28:56,12,07,1, 11.9,1,1, 17.501, 10528.551, 354.950, 52792.957 23/06/11,09:28:56,13,07,1, 11.9,1,1, 17.501, 10528.563, 354.978, 52792.960 23/06/11,09:28:56,14,07,1, 11.9,1,1, 17.501, 10528.522, 354.959, 52792.963 23/06/11,09:28:56,15,07,1, 11.9,1,1, 17.501, 10528.544, 354.983, 52792.938 23/06/11,09:28:56,16,07,1, 11.9,1,1, 17.501, 10528.533, 354.967, 52792.934 23/06/11,09:28:56,17,07,1, 11.9,1,1, 17.501, 10528.524, 354.949, 52792.942 23/06/11,09:28:56,18,07,1, 11.9,1,1, 17.501, 10528.539, 354.974, 52792.949 23/06/11,09:28:56,19,07,1, 11.9,1,1, 17.501, 10528.529, 354.941, 52792.968 23/06/11,09:28:57,00,08,1, 11.9,1,1, 17.496, 10528.529, 354.941, 52792.968 23/06/11,09:28:57,01,08,1, 11.9,1,1, 17.496, 10528.533, 354.949, 52792.975 23/06/11,09:28:57,02,08,1, 11.9,1,1, 17.496, 10528.551, 354.980, 52793.120 23/06/11,09:28:57,03,08,1, 11.9,1,1, 17.496, 10528.539, 355.009, 52793.140 23/06/11,09:28:57,04,08,1, 11.9,1,1, 17.496, 10528.533, 354.981, 52793.140 23/06/11,09:28:57,05,08,1, 11.9,1,1, 17.496, 10528.536, 354.986, 52793.104 23/06/11,09:28:57,06,08,1, 11.9,1,1, 17.496, 10528.536, 354.989, 52793.120 23/06/11,09:28:57,07,08,1, 11.9,1,1, 17.496, 10528.544, 355.015, 52793.208 23/06/11,09:28:57,08,08,1, 11.9,1,1, 17.496, 10528.558, 354.990, 52793.151 23/06/11,09:28:57,09,08,1, 11.9,1,1, 17.496, 10528.553, 354.981, 52793.140 23/06/11,09:28:57,10,08,1, 11.9,1,1, 17.496, 10528.533, 354.996, 52793.179 23/06/11,09:28:57,11,08,1, 11.9,1,1, 17.496, 10528.508, 354.990, 52793.134 23/06/11,09:28:57,12,08,1, 11.9,1,1, 17.496, 10528.540, 354.986, 52793.154 23/06/11,09:28:57,13,08,1, 11.9,1,1, 17.496, 10528.563, 354.997, 52793.143 23/06/11,09:28:57,14,08,1, 11.9,1,1, 17.496, 10528.535, 354.981, 52793.178 23/06/11,09:28:57,15,08,1, 11.9,1,1, 17.496, 10528.526, 354.972, 52793.182 23/06/11,09:28:57,16,08,1, 11.9,1,1, 17.496, 10528.529, 354.975, 52793.147 23/06/11,09:28:57,17,08,1, 11.9,1,1, 17.496, 10528.531, 354.987, 52793.154 23/06/11,09:28:57,18,08,1, 11.9,1,1, 17.496, 10528.512, 354.990, 52793.162 23/06/11,09:28:57,19,08,1, 11.9,1,1, 17.496, 10528.534, 354.979, 52793.144 23/06/11,09:28:58,00,07,1, 11.9,1,1, 17.493, 10528.529, 354.979, 52793.144 23/06/11,09:28:58,01,07,1, 11.9,1,1, 17.493, 10528.515, 354.975, 52793.187 23/06/11,09:28:58,02,07,1, 11.9,1,1, 17.493, 10528.520, 354.951, 52793.115 23/06/11,09:28:58,03,07,1, 11.9,1,1, 17.493, 10528.509, 354.957, 52793.138 23/06/11,09:28:58,04,07,1, 11.9,1,1, 17.493, 10528.503, 354.958, 52793.141 23/06/11,09:28:58,05,07,1, 11.9,1,1, 17.493, 10528.496, 354.966, 52793.184 23/06/11,09:28:58,06,07,1, 11.9,1,1, 17.493, 10528.472, 354.956, 52793.168 23/06/11,09:28:58,07,07,1, 11.9,1,1, 17.493, 10528.469, 354.978, 52793.155 23/06/11,09:28:58,08,07,1, 11.9,1,1, 17.493, 10528.484, 354.983, 52793.152 23/06/11,09:28:58,09,07,1, 11.9,1,1, 17.493, 10528.461, 354.966, 52793.160 23/06/11,09:28:58,10,07,1, 11.9,1,1, 17.493, 10528.497, 354.970, 52793.165 23/06/11,09:28:58,11,07,1, 11.9,1,1, 17.493, 10528.466, 354.971, 52793.162 23/06/11,09:28:58,12,07,1, 11.9,1,1, 17.493, 10528.501, 354.980, 52793.162 23/06/11,09:28:58,13,07,1, 11.9,1,1, 17.493, 10528.467, 354.977, 52793.191 23/06/11,09:28:58,14,07,1, 11.9,1,1, 17.493, 10528.467, 354.949, 52793.225 23/06/11,09:28:58,15,07,1, 11.9,1,1, 17.493, 10528.473, 354.980, 52793.201 23/06/11,09:28:58,16,07,1, 11.9,1,1, 17.493, 10528.466, 354.984, 52793.162 23/06/11,09:28:58,17,07,1, 11.9,1,1, 17.493, 10528.427, 354.966, 52793.181 23/06/11,09:28:58,18,07,1, 11.9,1,1, 17.493, 10528.458, 354.965, 52793.208 23/06/11,09:28:58,19,07,1, 11.9,1,1, 17.493, 10528.462, 354.957, 52793.175 23/06/11,09:28:59,00,07,1, 11.9,1,1, 17.495, 10528.462, 354.957, 52793.175 23/06/11,09:28:59,01,07,1, 11.9,1,1, 17.495, 10528.443, 354.970, 52793.219 23/06/11,09:28:59,02,07,1, 11.9,1,1, 17.495, 10528.466, 354.976, 52793.204 23/06/11,09:28:59,03,07,1, 11.9,1,1, 17.495, 10528.451, 354.963, 52793.209 23/06/11,09:28:59,04,07,1, 11.9,1,1, 17.495, 10528.436, 354.963, 52793.219 23/06/11,09:28:59,05,07,1, 11.9,1,1, 17.495, 10528.416, 354.954, 52793.196 23/06/11,09:28:59,06,07,1, 11.9,1,1, 17.495, 10528.430, 354.972, 52793.178 23/06/11,09:28:59,07,07,1, 11.9,1,1, 17.495, 10528.438, 354.958, 52793.175 23/06/11,09:28:59,08,07,1, 11.9,1,1, 17.495, 10528.418, 354.948, 52793.203 23/06/11,09:28:59,09,07,1, 11.9,1,1, 17.495, 10528.412, 354.966, 52793.197 23/06/11,09:28:59,10,07,1, 11.9,1,1, 17.495, 10528.413, 354.933, 52793.195 23/06/11,09:28:59,11,07,1, 11.9,1,1, 17.495, 10528.399, 354.958, 52793.163 23/06/11,09:28:59,12,07,1, 11.9,1,1, 17.495, 10528.359, 354.927, 52793.198 23/06/11,09:28:59,13,07,1, 11.9,1,1, 17.495, 10528.400, 354.955, 52793.194 23/06/11,09:28:59,14,07,1, 11.9,1,1, 17.495, 10528.389, 354.960, 52793.196 23/06/11,09:28:59,15,07,1, 11.9,1,1, 17.495, 10528.382, 354.956, 52793.183 23/06/11,09:28:59,16,07,1, 11.9,1,1, 17.495, 10528.377, 354.980, 52793.214 23/06/11,09:28:59,17,07,1, 11.9,1,1, 17.495, 10528.367, 354.966, 52793.187 23/06/11,09:28:59,18,07,1, 11.9,1,1, 17.495, 10528.369, 354.968, 52793.206 23/06/11,09:28:59,19,07,1, 11.9,1,1, 17.495, 10528.369, 354.972, 52793.259 23/06/11,09:29:00,00,07,1, 11.9,1,1, 17.500, 10528.362, 354.972, 52793.259 23/06/11,09:29:00,01,07,1, 11.9,1,1, 17.500, 10528.357, 354.976, 52793.191 23/06/11,09:29:00,02,07,1, 11.9,1,1, 17.500, 10528.348, 354.928, 52793.057 23/06/11,09:29:00,03,07,1, 11.9,1,1, 17.500, 10528.338, 354.939, 52793.049 23/06/11,09:29:00,04,07,1, 11.9,1,1, 17.500, 10528.331, 354.954, 52793.026 23/06/11,09:29:00,05,07,1, 11.9,1,1, 17.500, 10528.320, 354.940, 52793.051 23/06/11,09:29:00,06,07,1, 11.9,1,1, 17.500, 10528.344, 354.956, 52793.032 23/06/11,09:29:00,07,07,1, 11.9,1,1, 17.500, 10528.328, 354.942, 52793.024 23/06/11,09:29:00,08,07,1, 11.9,1,1, 17.500, 10528.325, 354.946, 52793.053 23/06/11,09:29:00,09,07,1, 11.9,1,1, 17.500, 10528.300, 354.977, 52793.025 23/06/11,09:29:00,10,07,1, 11.9,1,1, 17.500, 10528.294, 354.971, 52793.044 23/06/11,09:29:00,11,07,1, 11.9,1,1, 17.500, 10528.306, 354.948, 52793.039 23/06/11,09:29:00,12,07,1, 11.9,1,1, 17.500, 10528.301, 354.942, 52793.044 23/06/11,09:29:00,13,07,1, 11.9,1,1, 17.500, 10528.322, 354.964, 52793.063 23/06/11,09:29:00,14,07,1, 11.9,1,1, 17.500, 10528.282, 354.970, 52793.088 23/06/11,09:29:00,15,07,1, 11.9,1,1, 17.500, 10528.316, 354.971, 52793.040 23/06/11,09:29:00,16,07,1, 11.9,1,1, 17.500, 10528.279, 354.951, 52793.055 23/06/11,09:29:00,17,07,1, 11.9,1,1, 17.500, 10528.277, 354.977, 52793.069 23/06/11,09:29:00,18,07,1, 11.9,1,1, 17.500, 10528.287, 354.964, 52793.060 23/06/11,09:29:00,19,07,1, 11.9,1,1, 17.500, 10528.300, 354.973, 52793.079 23/06/11,09:29:01,00,07,1, 11.9,1,1, 17.498, 10528.295, 354.973, 52793.079 23/06/11,09:29:01,01,07,1, 11.9,1,1, 17.498, 10528.298, 354.981, 52793.050 23/06/11,09:29:01,02,07,1, 11.9,1,1, 17.498, 10528.281, 354.981, 52793.085 23/06/11,09:29:01,03,07,1, 11.9,1,1, 17.498, 10528.264, 354.967, 52793.094 23/06/11,09:29:01,04,07,1, 11.9,1,1, 17.498, 10528.299, 354.989, 52793.072 23/06/11,09:29:01,05,07,1, 11.9,1,1, 17.498, 10528.281, 355.012, 52793.084 23/06/11,09:29:01,06,07,1, 11.9,1,1, 17.498, 10528.260, 355.011, 52793.104 23/06/11,09:29:01,07,07,1, 11.9,1,1, 17.498, 10528.268, 355.022, 52793.100 23/06/11,09:29:01,08,07,1, 11.9,1,1, 17.498, 10528.239, 354.985, 52793.063 23/06/11,09:29:01,09,07,1, 11.9,1,1, 17.498, 10528.248, 355.019, 52793.071 23/06/11,09:29:01,10,07,1, 11.9,1,1, 17.498, 10528.236, 355.019, 52793.115 23/06/11,09:29:01,11,07,1, 11.9,1,1, 17.498, 10528.240, 355.004, 52793.054 23/06/11,09:29:01,12,07,1, 11.9,1,1, 17.498, 10528.226, 355.031, 52793.080 23/06/11,09:29:01,13,07,1, 11.9,1,1, 17.498, 10528.242, 355.045, 52793.103 23/06/11,09:29:01,14,07,1, 11.9,1,1, 17.498, 10528.266, 355.014, 52793.096 23/06/11,09:29:01,15,07,1, 11.9,1,1, 17.498, 10528.269, 355.038, 52793.084 23/06/11,09:29:01,16,07,1, 11.9,1,1, 17.498, 10528.215, 355.039, 52793.065 23/06/11,09:29:01,17,07,1, 11.9,1,1, 17.498, 10528.211, 355.043, 52793.131 23/06/11,09:29:01,18,07,1, 11.9,1,1, 17.498, 10528.232, 355.031, 52793.092 23/06/11,09:29:01,19,07,1, 11.9,1,1, 17.498, 10528.225, 355.047, 52793.089 23/06/11,09:29:02,00,07,1, 11.9,1,1, 17.494, 10528.220, 355.047, 52793.089 23/06/11,09:29:02,01,07,1, 11.9,1,1, 17.494, 10528.231, 355.066, 52793.165 23/06/11,09:29:02,02,07,1, 11.9,1,1, 17.494, 10528.229, 355.063, 52793.112 23/06/11,09:29:02,03,07,1, 11.9,1,1, 17.494, 10528.225, 355.054, 52793.112 23/06/11,09:29:02,04,07,1, 11.9,1,1, 17.494, 10528.193, 355.082, 52793.118 23/06/11,09:29:02,05,07,1, 11.9,1,1, 17.494, 10528.206, 355.061, 52793.124 23/06/11,09:29:02,06,07,1, 11.9,1,1, 17.494, 10528.178, 355.082, 52793.118 23/06/11,09:29:02,07,07,1, 11.9,1,1, 17.494, 10528.194, 355.087, 52793.116 23/06/11,09:29:02,08,07,1, 11.9,1,1, 17.494, 10528.199, 355.085, 52793.158 23/06/11,09:29:02,09,07,1, 11.9,1,1, 17.494, 10528.190, 355.113, 52793.167 23/06/11,09:29:02,10,07,1, 11.9,1,1, 17.494, 10528.201, 355.097, 52793.113 23/06/11,09:29:02,11,07,1, 11.9,1,1, 17.494, 10528.164, 355.095, 52793.135 23/06/11,09:29:02,12,07,1, 11.9,1,1, 17.494, 10528.181, 355.126, 52793.161 23/06/11,09:29:02,13,07,1, 11.9,1,1, 17.494, 10528.183, 355.099, 52793.132 23/06/11,09:29:02,14,07,1, 11.9,1,1, 17.494, 10528.184, 355.125, 52793.150 23/06/11,09:29:02,15,07,1, 11.9,1,1, 17.494, 10528.202, 355.111, 52793.146 23/06/11,09:29:02,16,07,1, 11.9,1,1, 17.494, 10528.201, 355.130, 52793.200 23/06/11,09:29:02,17,07,1, 11.9,1,1, 17.494, 10528.185, 355.155, 52793.180 23/06/11,09:29:02,18,07,1, 11.9,1,1, 17.494, 10528.176, 355.139, 52793.145 23/06/11,09:29:02,19,07,1, 11.9,1,1, 17.494, 10528.179, 355.128, 52793.196 23/06/11,09:29:03,00,07,1, 11.9,1,1, 17.498, 10528.178, 355.128, 52793.196 23/06/11,09:29:03,01,07,1, 11.9,1,1, 17.498, 10528.156, 355.154, 52793.164 23/06/11,09:29:03,02,07,1, 11.9,1,1, 17.498, 10528.159, 355.157, 52793.166 23/06/11,09:29:03,03,07,1, 11.9,1,1, 17.498, 10528.117, 355.187, 52793.168 23/06/11,09:29:03,04,07,1, 11.9,1,1, 17.498, 10528.152, 355.177, 52793.186 23/06/11,09:29:03,05,07,1, 11.9,1,1, 17.498, 10528.127, 355.187, 52793.193 23/06/11,09:29:03,06,07,1, 11.9,1,1, 17.498, 10528.147, 355.211, 52793.179 23/06/11,09:29:03,07,07,1, 11.9,1,1, 17.498, 10528.158, 355.203, 52793.258 23/06/11,09:29:03,08,07,1, 11.9,1,1, 17.498, 10528.143, 355.198, 52793.217 23/06/11,09:29:03,09,07,1, 11.9,1,1, 17.498, 10528.126, 355.214, 52793.172 23/06/11,09:29:03,10,07,1, 11.9,1,1, 17.498, 10528.130, 355.206, 52793.207 23/06/11,09:29:03,11,07,1, 11.9,1,1, 17.498, 10528.113, 355.215, 52793.196 23/06/11,09:29:03,12,07,1, 11.9,1,1, 17.498, 10528.090, 355.250, 52793.385 23/06/11,09:29:03,13,07,1, 11.9,1,1, 17.498, 10528.093, 355.261, 52793.275 23/06/11,09:29:03,14,07,1, 11.9,1,1, 17.498, 10528.109, 355.244, 52793.240 23/06/11,09:29:03,15,07,1, 11.9,1,1, 17.498, 10528.107, 355.246, 52793.179 23/06/11,09:29:03,16,07,1, 11.9,1,1, 17.498, 10528.104, 355.260, 52793.216 23/06/11,09:29:03,17,07,1, 11.9,1,1, 17.498, 10528.128, 355.263, 52793.229 23/06/11,09:29:03,18,07,1, 11.9,1,1, 17.498, 10528.132, 355.270, 52793.236 23/06/11,09:29:03,19,07,1, 11.9,1,1, 17.498, 10528.100, 355.241, 52793.201 23/06/11,09:29:04,00,07,1, 11.9,1,1, 17.495, 10528.095, 355.241, 52793.201 23/06/11,09:29:04,01,07,1, 11.9,1,1, 17.495, 10528.096, 355.283, 52793.213 23/06/11,09:29:04,02,07,1, 11.9,1,1, 17.495, 10528.116, 355.298, 52793.247 23/06/11,09:29:04,03,07,1, 11.9,1,1, 17.495, 10528.106, 355.271, 52793.256 23/06/11,09:29:04,04,07,1, 11.9,1,1, 17.495, 10528.106, 355.262, 52793.221 23/06/11,09:29:04,05,07,1, 11.9,1,1, 17.495, 10528.090, 355.299, 52793.254 23/06/11,09:29:04,06,07,1, 11.9,1,1, 17.495, 10528.106, 355.283, 52793.253 23/06/11,09:29:04,07,07,1, 11.9,1,1, 17.495, 10528.102, 355.287, 52793.245 23/06/11,09:29:04,08,07,1, 11.9,1,1, 17.495, 10528.083, 355.314, 52793.209 23/06/11,09:29:04,09,07,1, 11.9,1,1, 17.495, 10528.101, 355.301, 52793.243 23/06/11,09:29:04,10,07,1, 11.9,1,1, 17.495, 10528.095, 355.338, 52793.236 23/06/11,09:29:04,11,07,1, 11.9,1,1, 17.495, 10528.114, 355.349, 52793.229 23/06/11,09:29:04,12,07,1, 11.9,1,1, 17.495, 10528.089, 355.329, 52793.233 23/06/11,09:29:04,13,07,1, 11.9,1,1, 17.495, 10528.085, 355.331, 52793.200 23/06/11,09:29:04,14,07,1, 11.9,1,1, 17.495, 10528.082, 355.345, 52793.251 23/06/11,09:29:04,15,07,1, 11.9,1,1, 17.495, 10528.098, 355.332, 52793.226 23/06/11,09:29:04,16,07,1, 11.9,1,1, 17.495, 10528.091, 355.335, 52793.227 23/06/11,09:29:04,17,07,1, 11.9,1,1, 17.495, 10528.068, 355.352, 52793.237 23/06/11,09:29:04,18,07,1, 11.9,1,1, 17.495, 10528.099, 355.342, 52793.216 23/06/11,09:29:04,19,07,1, 11.9,1,1, 17.495, 10528.102, 355.357, 52793.244 23/06/11,09:29:05,00,07,1, 11.9,1,1, 17.497, 10528.095, 355.357, 52793.244 23/06/11,09:29:05,01,07,1, 11.9,1,1, 17.497, 10528.077, 355.374, 52793.260 23/06/11,09:29:05,02,07,1, 11.9,1,1, 17.497, 10528.093, 355.404, 52793.230 23/06/11,09:29:05,03,07,1, 11.9,1,1, 17.497, 10528.091, 355.396, 52793.261 23/06/11,09:29:05,04,07,1, 11.9,1,1, 17.497, 10528.070, 355.369, 52793.223 23/06/11,09:29:05,05,07,1, 11.9,1,1, 17.497, 10528.068, 355.396, 52793.235 23/06/11,09:29:05,06,07,1, 11.9,1,1, 17.497, 10528.054, 355.397, 52793.246 23/06/11,09:29:05,07,07,1, 11.9,1,1, 17.497, 10528.068, 355.390, 52793.201 23/06/11,09:29:05,08,07,1, 11.9,1,1, 17.497, 10528.084, 355.432, 52793.244 23/06/11,09:29:05,09,07,1, 11.9,1,1, 17.497, 10528.037, 355.434, 52793.208 23/06/11,09:29:05,10,07,1, 11.9,1,1, 17.497, 10528.092, 355.410, 52793.260 23/06/11,09:29:05,11,07,1, 11.9,1,1, 17.497, 10528.044, 355.443, 52793.285 23/06/11,09:29:05,12,07,1, 11.9,1,1, 17.497, 10528.083, 355.438, 52793.246 23/06/11,09:29:05,13,07,1, 11.9,1,1, 17.497, 10528.059, 355.420, 52793.251 23/06/11,09:29:05,14,07,1, 11.9,1,1, 17.497, 10528.061, 355.415, 52793.224 23/06/11,09:29:05,15,07,1, 11.9,1,1, 17.497, 10528.068, 355.455, 52793.259 23/06/11,09:29:05,16,07,1, 11.9,1,1, 17.497, 10528.075, 355.458, 52793.235 23/06/11,09:29:05,17,07,1, 11.9,1,1, 17.497, 10528.043, 355.460, 52793.259 23/06/11,09:29:05,18,07,1, 11.9,1,1, 17.497, 10528.071, 355.460, 52793.235 23/06/11,09:29:05,19,07,1, 11.9,1,1, 17.497, 10528.038, 355.460, 52793.294 23/06/11,09:29:06,00,07,1, 11.9,1,1, 17.498, 10528.036, 355.460, 52793.294 23/06/11,09:29:06,01,07,1, 11.9,1,1, 17.498, 10528.061, 355.483, 52793.257 23/06/11,09:29:06,02,07,1, 11.9,1,1, 17.498, 10528.071, 355.465, 52793.254 23/06/11,09:29:06,03,07,1, 11.9,1,1, 17.498, 10528.046, 355.474, 52793.269 23/06/11,09:29:06,04,07,1, 11.9,1,1, 17.498, 10528.067, 355.465, 52793.231 23/06/11,09:29:06,05,07,1, 11.9,1,1, 17.498, 10528.022, 355.480, 52793.246 23/06/11,09:29:06,06,07,1, 11.9,1,1, 17.498, 10528.051, 355.490, 52793.266 23/06/11,09:29:06,07,07,1, 11.9,1,1, 17.498, 10528.044, 355.474, 52793.245 23/06/11,09:29:06,08,07,1, 11.9,1,1, 17.498, 10528.039, 355.474, 52793.277 23/06/11,09:29:06,09,07,1, 11.9,1,1, 17.498, 10528.051, 355.471, 52793.277 23/06/11,09:29:06,10,07,1, 11.9,1,1, 17.498, 10528.048, 355.497, 52793.278 23/06/11,09:29:06,11,07,1, 11.9,1,1, 17.498, 10528.051, 355.513, 52793.277 23/06/11,09:29:06,12,07,1, 11.9,1,1, 17.498, 10528.054, 355.514, 52793.285 23/06/11,09:29:06,13,07,1, 11.9,1,1, 17.498, 10528.057, 355.523, 52793.235 23/06/11,09:29:06,14,07,1, 11.9,1,1, 17.498, 10528.045, 355.519, 52793.292 23/06/11,09:29:06,15,07,1, 11.9,1,1, 17.498, 10528.034, 355.521, 52793.285 23/06/11,09:29:06,16,07,1, 11.9,1,1, 17.498, 10528.029, 355.512, 52793.257 23/06/11,09:29:06,17,07,1, 11.9,1,1, 17.498, 10528.052, 355.519, 52793.277 23/06/11,09:29:06,18,07,1, 11.9,1,1, 17.498, 10528.043, 355.532, 52793.254 23/06/11,09:29:06,19,07,1, 11.9,1,1, 17.498, 10528.032, 355.518, 52793.310 23/06/11,09:29:07,00,07,1, 12.0,1,1, 17.497, 10528.028, 355.518, 52793.310 23/06/11,09:29:07,01,07,1, 12.0,1,1, 17.497, 10528.007, 355.540, 52793.332 23/06/11,09:29:07,02,07,1, 12.0,1,1, 17.497, 10528.026, 355.536, 52793.285 23/06/11,09:29:07,03,07,1, 12.0,1,1, 17.497, 10528.003, 355.533, 52793.273 23/06/11,09:29:07,04,07,1, 12.0,1,1, 17.497, 10528.011, 355.540, 52793.277 23/06/11,09:29:07,05,07,1, 12.0,1,1, 17.497, 10528.014, 355.530, 52793.282 23/06/11,09:29:07,06,07,1, 12.0,1,1, 17.497, 10527.999, 355.550, 52793.262 23/06/11,09:29:07,07,07,1, 12.0,1,1, 17.497, 10528.021, 355.553, 52793.284 23/06/11,09:29:07,08,07,1, 12.0,1,1, 17.497, 10528.036, 355.540, 52793.306 23/06/11,09:29:07,09,07,1, 12.0,1,1, 17.497, 10527.992, 355.531, 52793.285 23/06/11,09:29:07,10,07,1, 12.0,1,1, 17.497, 10528.014, 355.543, 52793.293 23/06/11,09:29:07,11,07,1, 12.0,1,1, 17.497, 10527.979, 355.562, 52793.293 23/06/11,09:29:07,12,07,1, 12.0,1,1, 17.497, 10527.994, 355.582, 52793.350 23/06/11,09:29:07,13,07,1, 12.0,1,1, 17.497, 10528.015, 355.567, 52793.309 23/06/11,09:29:07,14,07,1, 12.0,1,1, 17.497, 10528.002, 355.576, 52793.289 23/06/11,09:29:07,15,07,1, 12.0,1,1, 17.497, 10527.958, 355.586, 52793.280 23/06/11,09:29:07,16,07,1, 12.0,1,1, 17.497, 10527.992, 355.559, 52793.281 23/06/11,09:29:07,17,07,1, 12.0,1,1, 17.497, 10527.957, 355.580, 52793.295 23/06/11,09:29:07,18,07,1, 12.0,1,1, 17.497, 10527.966, 355.581, 52793.280 23/06/11,09:29:07,19,07,1, 12.0,1,1, 17.497, 10527.948, 355.570, 52793.282 23/06/11,09:29:08,00,07,1, 12.0,1,1, 17.498, 10527.945, 355.570, 52793.282 23/06/11,09:29:08,01,07,1, 12.0,1,1, 17.498, 10527.960, 355.591, 52793.293 23/06/11,09:29:08,02,07,1, 12.0,1,1, 17.498, 10527.964, 355.587, 52793.307 23/06/11,09:29:08,03,07,1, 12.0,1,1, 17.498, 10527.967, 355.588, 52793.308 23/06/11,09:29:08,04,07,1, 12.0,1,1, 17.498, 10527.953, 355.588, 52793.321 23/06/11,09:29:08,05,07,1, 12.0,1,1, 17.498, 10527.939, 355.606, 52793.308 23/06/11,09:29:08,06,07,1, 12.0,1,1, 17.498, 10527.959, 355.588, 52793.316 23/06/11,09:29:08,07,07,1, 12.0,1,1, 17.498, 10527.943, 355.600, 52793.303 23/06/11,09:29:08,08,07,1, 12.0,1,1, 17.498, 10527.962, 355.604, 52793.290 23/06/11,09:29:08,09,07,1, 12.0,1,1, 17.498, 10527.916, 355.603, 52793.275 23/06/11,09:29:08,10,07,1, 12.0,1,1, 17.498, 10527.950, 355.616, 52793.296 23/06/11,09:29:08,11,07,1, 12.0,1,1, 17.498, 10527.938, 355.621, 52793.310 23/06/11,09:29:08,12,07,1, 12.0,1,1, 17.498, 10527.940, 355.604, 52793.328 23/06/11,09:29:08,13,07,1, 12.0,1,1, 17.498, 10527.922, 355.603, 52793.298 23/06/11,09:29:08,14,07,1, 12.0,1,1, 17.498, 10527.927, 355.609, 52793.346 23/06/11,09:29:08,15,07,1, 12.0,1,1, 17.498, 10527.904, 355.634, 52793.339 23/06/11,09:29:08,16,07,1, 12.0,1,1, 17.498, 10527.912, 355.634, 52793.326 23/06/11,09:29:08,17,07,1, 12.0,1,1, 17.498, 10527.915, 355.620, 52793.370 23/06/11,09:29:08,18,07,1, 12.0,1,1, 17.498, 10527.899, 355.619, 52793.329 23/06/11,09:29:08,19,07,1, 12.0,1,1, 17.498, 10527.908, 355.638, 52793.367 23/06/11,09:29:09,00,08,1, 11.9,1,1, 17.497, 10527.903, 355.638, 52793.367 23/06/11,09:29:09,01,08,1, 11.9,1,1, 17.497, 10527.890, 355.626, 52793.322 23/06/11,09:29:09,02,08,1, 11.9,1,1, 17.497, 10527.895, 355.623, 52793.363 23/06/11,09:29:09,03,08,1, 11.9,1,1, 17.497, 10527.900, 355.622, 52793.309 23/06/11,09:29:09,04,08,1, 11.9,1,1, 17.497, 10527.918, 355.628, 52793.369 23/06/11,09:29:09,05,08,1, 11.9,1,1, 17.497, 10527.892, 355.639, 52793.347 23/06/11,09:29:09,06,08,1, 11.9,1,1, 17.497, 10527.877, 355.634, 52793.354 23/06/11,09:29:09,07,08,1, 11.9,1,1, 17.497, 10527.866, 355.624, 52793.369 23/06/11,09:29:09,08,08,1, 11.9,1,1, 17.497, 10527.875, 355.627, 52793.351 23/06/11,09:29:09,09,08,1, 11.9,1,1, 17.497, 10527.850, 355.644, 52793.386 23/06/11,09:29:09,10,08,1, 11.9,1,1, 17.497, 10527.850, 355.666, 52793.362 23/06/11,09:29:09,11,08,1, 11.9,1,1, 17.497, 10527.870, 355.635, 52793.344 23/06/11,09:29:09,12,08,1, 11.9,1,1, 17.497, 10527.831, 355.634, 52793.333 23/06/11,09:29:09,13,08,1, 11.9,1,1, 17.497, 10527.863, 355.628, 52793.364 23/06/11,09:29:09,14,08,1, 11.9,1,1, 17.497, 10527.876, 355.630, 52793.365 23/06/11,09:29:09,15,08,1, 11.9,1,1, 17.497, 10527.857, 355.639, 52793.380 23/06/11,09:29:09,16,08,1, 11.9,1,1, 17.497, 10527.853, 355.614, 52793.331 23/06/11,09:29:09,17,08,1, 11.9,1,1, 17.497, 10527.845, 355.638, 52793.328 23/06/11,09:29:09,18,08,1, 11.9,1,1, 17.497, 10527.844, 355.641, 52793.399 23/06/11,09:29:09,19,08,1, 11.9,1,1, 17.497, 10527.833, 355.627, 52793.398 23/06/11,09:29:10,00,07,1, 11.9,1,1, 17.500, 10527.828, 355.627, 52793.398 23/06/11,09:29:10,01,07,1, 11.9,1,1, 17.500, 10527.842, 355.658, 52793.376 23/06/11,09:29:10,02,07,1, 11.9,1,1, 17.500, 10527.823, 355.647, 52793.391 23/06/11,09:29:10,03,07,1, 11.9,1,1, 17.500, 10527.826, 355.657, 52793.392 23/06/11,09:29:10,04,07,1, 11.9,1,1, 17.500, 10527.820, 355.670, 52793.348 23/06/11,09:29:10,05,07,1, 11.9,1,1, 17.500, 10527.830, 355.665, 52793.380 23/06/11,09:29:10,06,07,1, 11.9,1,1, 17.500, 10527.798, 355.648, 52793.375 23/06/11,09:29:10,07,07,1, 11.9,1,1, 17.500, 10527.789, 355.664, 52793.351 23/06/11,09:29:10,08,07,1, 11.9,1,1, 17.500, 10527.789, 355.660, 52793.333 23/06/11,09:29:10,09,07,1, 11.9,1,1, 17.500, 10527.790, 355.637, 52793.343 23/06/11,09:29:10,10,07,1, 11.9,1,1, 17.500, 10527.784, 355.646, 52793.397 23/06/11,09:29:10,11,07,1, 11.9,1,1, 17.500, 10527.767, 355.676, 52793.373 23/06/11,09:29:10,12,07,1, 11.9,1,1, 17.500, 10527.794, 355.657, 52793.401 23/06/11,09:29:10,13,07,1, 11.9,1,1, 17.500, 10527.768, 355.687, 52793.392 23/06/11,09:29:10,14,07,1, 11.9,1,1, 17.500, 10527.766, 355.661, 52793.431 23/06/11,09:29:10,15,07,1, 11.9,1,1, 17.500, 10527.776, 355.677, 52793.400 23/06/11,09:29:10,16,07,1, 11.9,1,1, 17.500, 10527.761, 355.682, 52793.413 23/06/11,09:29:10,17,07,1, 11.9,1,1, 17.500, 10527.760, 355.684, 52793.415 23/06/11,09:29:10,18,07,1, 11.9,1,1, 17.500, 10527.745, 355.680, 52793.425 23/06/11,09:29:10,19,07,1, 11.9,1,1, 17.500, 10527.765, 355.678, 52793.421 23/06/11,09:29:11,00,07,1, 11.9,1,1, 17.503, 10527.761, 355.678, 52793.421 23/06/11,09:29:11,01,07,1, 11.9,1,1, 17.503, 10527.705, 355.651, 52793.394 23/06/11,09:29:11,02,07,1, 11.9,1,1, 17.503, 10527.702, 355.672, 52793.455 23/06/11,09:29:11,03,07,1, 11.9,1,1, 17.503, 10527.706, 355.665, 52793.414 23/06/11,09:29:11,04,07,1, 11.9,1,1, 17.503, 10527.715, 355.687, 52793.411 23/06/11,09:29:11,05,07,1, 11.9,1,1, 17.503, 10527.707, 355.664, 52793.435 23/06/11,09:29:11,06,07,1, 11.9,1,1, 17.503, 10527.681, 355.664, 52793.425 23/06/11,09:29:11,07,07,1, 11.9,1,1, 17.503, 10527.700, 355.673, 52793.431 23/06/11,09:29:11,08,07,1, 11.9,1,1, 17.503, 10527.683, 355.689, 52793.443 23/06/11,09:29:11,09,07,1, 11.9,1,1, 17.503, 10527.682, 355.677, 52793.459 23/06/11,09:29:11,10,07,1, 11.9,1,1, 17.503, 10527.674, 355.680, 52793.437 23/06/11,09:29:11,11,07,1, 11.9,1,1, 17.503, 10527.715, 355.688, 52793.461 23/06/11,09:29:11,12,07,1, 11.9,1,1, 17.503, 10527.664, 355.685, 52793.426 23/06/11,09:29:11,13,07,1, 11.9,1,1, 17.503, 10527.681, 355.664, 52793.451 23/06/11,09:29:11,14,07,1, 11.9,1,1, 17.503, 10527.690, 355.665, 52793.450 23/06/11,09:29:11,15,07,1, 11.9,1,1, 17.503, 10527.672, 355.668, 52793.430 23/06/11,09:29:11,16,07,1, 11.9,1,1, 17.503, 10527.666, 355.688, 52793.478 23/06/11,09:29:11,17,07,1, 11.9,1,1, 17.503, 10527.657, 355.680, 52793.405 23/06/11,09:29:11,18,07,1, 11.9,1,1, 17.503, 10527.668, 355.680, 52793.427 23/06/11,09:29:11,19,07,1, 11.9,1,1, 17.503, 10527.655, 355.649, 52793.441 23/06/11,09:29:12,00,07,1, 11.9,1,1, 17.503, 10527.653, 355.649, 52793.441 23/06/11,09:29:12,01,07,1, 11.9,1,1, 17.503, 10527.647, 355.668, 52793.476 23/06/11,09:29:12,02,07,1, 11.9,1,1, 17.503, 10527.638, 355.663, 52793.491 23/06/11,09:29:12,03,07,1, 11.9,1,1, 17.503, 10527.642, 355.677, 52793.477 23/06/11,09:29:12,04,07,1, 11.9,1,1, 17.503, 10527.615, 355.663, 52793.500 23/06/11,09:29:12,05,07,1, 11.9,1,1, 17.503, 10527.622, 355.663, 52793.461 23/06/11,09:29:12,06,07,1, 11.9,1,1, 17.503, 10527.637, 355.671, 52793.484 23/06/11,09:29:12,07,07,1, 11.9,1,1, 17.503, 10527.625, 355.669, 52793.496 23/06/11,09:29:12,08,07,1, 11.9,1,1, 17.503, 10527.643, 355.666, 52793.496 23/06/11,09:29:12,09,07,1, 11.9,1,1, 17.503, 10527.601, 355.655, 52793.507 23/06/11,09:29:12,10,07,1, 11.9,1,1, 17.503, 10527.610, 355.667, 52793.456 23/06/11,09:29:12,11,07,1, 11.9,1,1, 17.503, 10527.601, 355.662, 52793.420 23/06/11,09:29:12,12,07,1, 11.9,1,1, 17.503, 10527.619, 355.668, 52793.481 23/06/11,09:29:12,13,07,1, 11.9,1,1, 17.503, 10527.608, 355.653, 52793.454 23/06/11,09:29:12,14,07,1, 11.9,1,1, 17.503, 10527.610, 355.641, 52793.494 23/06/11,09:29:12,15,07,1, 11.9,1,1, 17.503, 10527.606, 355.658, 52793.476 23/06/11,09:29:12,16,07,1, 11.9,1,1, 17.503, 10527.582, 355.672, 52793.484 23/06/11,09:29:12,17,07,1, 11.9,1,1, 17.503, 10527.579, 355.665, 52793.493 23/06/11,09:29:12,18,07,1, 11.9,1,1, 17.503, 10527.585, 355.667, 52793.527 23/06/11,09:29:12,19,07,1, 11.9,1,1, 17.503, 10527.603, 355.664, 52793.534 23/06/11,09:29:13,00,07,1, 12.0,1,1, 17.504, 10527.602, 355.664, 52793.534 23/06/11,09:29:13,01,07,1, 12.0,1,1, 17.504, 10527.578, 355.649, 52793.496 23/06/11,09:29:13,02,07,1, 12.0,1,1, 17.504, 10527.574, 355.663, 52793.507 23/06/11,09:29:13,03,07,1, 12.0,1,1, 17.504, 10527.579, 355.650, 52793.538 23/06/11,09:29:13,04,07,1, 12.0,1,1, 17.504, 10527.574, 355.650, 52793.517 23/06/11,09:29:13,05,07,1, 12.0,1,1, 17.504, 10527.563, 355.666, 52793.523 23/06/11,09:29:13,06,07,1, 12.0,1,1, 17.504, 10527.572, 355.654, 52793.482 23/06/11,09:29:13,07,07,1, 12.0,1,1, 17.504, 10527.526, 355.650, 52793.522 23/06/11,09:29:13,08,07,1, 12.0,1,1, 17.504, 10527.564, 355.647, 52793.532 23/06/11,09:29:13,09,07,1, 12.0,1,1, 17.504, 10527.535, 355.626, 52793.514 23/06/11,09:29:13,10,07,1, 12.0,1,1, 17.504, 10527.539, 355.660, 52793.509 23/06/11,09:29:13,11,07,1, 12.0,1,1, 17.504, 10527.535, 355.638, 52793.530 23/06/11,09:29:13,12,07,1, 12.0,1,1, 17.504, 10527.527, 355.654, 52793.526 23/06/11,09:29:13,13,07,1, 12.0,1,1, 17.504, 10527.531, 355.627, 52793.548 23/06/11,09:29:13,14,07,1, 12.0,1,1, 17.504, 10527.534, 355.653, 52793.508 23/06/11,09:29:13,15,07,1, 12.0,1,1, 17.504, 10527.518, 355.660, 52793.570 23/06/11,09:29:13,16,07,1, 12.0,1,1, 17.504, 10527.541, 355.662, 52793.537 23/06/11,09:29:13,17,07,1, 12.0,1,1, 17.504, 10527.546, 355.644, 52793.555 23/06/11,09:29:13,18,07,1, 12.0,1,1, 17.504, 10527.522, 355.637, 52793.532 23/06/11,09:29:13,19,07,1, 12.0,1,1, 17.504, 10527.520, 355.656, 52793.579 23/06/11,09:29:14,00,08,1, 11.9,1,1, 17.503, 10527.519, 355.656, 52793.579 23/06/11,09:29:14,01,08,1, 11.9,1,1, 17.503, 10527.516, 355.645, 52793.569 23/06/11,09:29:14,02,08,1, 11.9,1,1, 17.503, 10527.501, 355.653, 52793.568 23/06/11,09:29:14,03,08,1, 11.9,1,1, 17.503, 10527.498, 355.632, 52793.528 23/06/11,09:29:14,04,08,1, 11.9,1,1, 17.503, 10527.486, 355.611, 52793.548 23/06/11,09:29:14,05,08,1, 11.9,1,1, 17.503, 10527.495, 355.645, 52793.602 23/06/11,09:29:14,06,08,1, 11.9,1,1, 17.503, 10527.516, 355.636, 52793.569 23/06/11,09:29:14,07,08,1, 11.9,1,1, 17.503, 10527.484, 355.633, 52793.549 23/06/11,09:29:14,08,08,1, 11.9,1,1, 17.503, 10527.480, 355.648, 52793.570 23/06/11,09:29:14,09,08,1, 11.9,1,1, 17.503, 10527.467, 355.643, 52793.562 23/06/11,09:29:14,10,08,1, 11.9,1,1, 17.503, 10527.476, 355.637, 52793.538 23/06/11,09:29:14,11,08,1, 11.9,1,1, 17.503, 10527.467, 355.645, 52793.551 23/06/11,09:29:14,12,08,1, 11.9,1,1, 17.503, 10527.474, 355.650, 52793.522 23/06/11,09:29:14,13,08,1, 11.9,1,1, 17.503, 10527.496, 355.619, 52793.541 23/06/11,09:29:14,14,08,1, 11.9,1,1, 17.503, 10527.472, 355.643, 52793.569 23/06/11,09:29:14,15,08,1, 11.9,1,1, 17.503, 10527.480, 355.631, 52793.558 23/06/11,09:29:14,16,08,1, 11.9,1,1, 17.503, 10527.472, 355.650, 52793.597 23/06/11,09:29:14,17,08,1, 11.9,1,1, 17.503, 10527.449, 355.638, 52793.618 23/06/11,09:29:14,18,08,1, 11.9,1,1, 17.503, 10527.460, 355.633, 52793.569 23/06/11,09:29:14,19,08,1, 11.9,1,1, 17.503, 10527.452, 355.641, 52793.601 23/06/11,09:29:15,00,08,1, 11.9,1,1, 17.502, 10527.444, 355.641, 52793.601 23/06/11,09:29:15,01,08,1, 11.9,1,1, 17.502, 10527.443, 355.616, 52793.596 23/06/11,09:29:15,02,08,1, 11.9,1,1, 17.502, 10527.449, 355.627, 52793.595 23/06/11,09:29:15,03,08,1, 11.9,1,1, 17.502, 10527.442, 355.635, 52793.594 23/06/11,09:29:15,04,08,1, 11.9,1,1, 17.502, 10527.450, 355.622, 52793.571 23/06/11,09:29:15,05,08,1, 11.9,1,1, 17.502, 10527.423, 355.622, 52793.594 23/06/11,09:29:15,06,08,1, 11.9,1,1, 17.502, 10527.428, 355.626, 52793.638 23/06/11,09:29:15,07,08,1, 11.9,1,1, 17.502, 10527.436, 355.636, 52793.603 23/06/11,09:29:15,08,08,1, 11.9,1,1, 17.502, 10527.445, 355.626, 52793.615 23/06/11,09:29:15,09,08,1, 11.9,1,1, 17.502, 10527.441, 355.621, 52793.585 23/06/11,09:29:15,10,08,1, 11.9,1,1, 17.502, 10527.440, 355.601, 52793.609 23/06/11,09:29:15,11,08,1, 11.9,1,1, 17.502, 10527.456, 355.632, 52793.596 23/06/11,09:29:15,12,08,1, 11.9,1,1, 17.502, 10527.419, 355.606, 52793.578 23/06/11,09:29:15,13,08,1, 11.9,1,1, 17.502, 10527.434, 355.624, 52793.616 23/06/11,09:29:15,14,08,1, 11.9,1,1, 17.502, 10527.457, 355.594, 52793.602 23/06/11,09:29:15,15,08,1, 11.9,1,1, 17.502, 10527.432, 355.624, 52793.645 23/06/11,09:29:15,16,08,1, 11.9,1,1, 17.502, 10527.424, 355.597, 52793.613 23/06/11,09:29:15,17,08,1, 11.9,1,1, 17.502, 10527.429, 355.607, 52793.660 23/06/11,09:29:15,18,08,1, 11.9,1,1, 17.502, 10527.429, 355.625, 52793.623 23/06/11,09:29:15,19,08,1, 11.9,1,1, 17.502, 10527.422, 355.606, 52793.663 23/06/11,09:29:16,00,08,1, 11.9,1,1, 17.501, 10527.419, 355.606, 52793.663 23/06/11,09:29:16,01,08,1, 11.9,1,1, 17.501, 10527.416, 355.622, 52793.647 23/06/11,09:29:16,02,08,1, 11.9,1,1, 17.501, 10527.421, 355.620, 52793.703 23/06/11,09:29:16,03,08,1, 11.9,1,1, 17.501, 10527.421, 355.642, 52793.643 23/06/11,09:29:16,04,08,1, 11.9,1,1, 17.501, 10527.406, 355.628, 52793.662 23/06/11,09:29:16,05,08,1, 11.9,1,1, 17.501, 10527.387, 355.628, 52793.602 23/06/11,09:29:16,06,08,1, 11.9,1,1, 17.501, 10527.384, 355.603, 52793.608 23/06/11,09:29:16,07,08,1, 11.9,1,1, 17.501, 10527.386, 355.605, 52793.626 23/06/11,09:29:16,08,08,1, 11.9,1,1, 17.501, 10527.396, 355.608, 52793.628 23/06/11,09:29:16,09,08,1, 11.9,1,1, 17.501, 10527.393, 355.610, 52793.632 23/06/11,09:29:16,10,08,1, 11.9,1,1, 17.501, 10527.397, 355.599, 52793.569 23/06/11,09:29:16,11,08,1, 11.9,1,1, 17.501, 10527.378, 355.613, 52793.627 23/06/11,09:29:16,12,08,1, 11.9,1,1, 17.501, 10527.373, 355.615, 52793.622 23/06/11,09:29:16,13,08,1, 11.9,1,1, 17.501, 10527.366, 355.618, 52793.583 23/06/11,09:29:16,14,08,1, 11.9,1,1, 17.501, 10527.381, 355.635, 52793.623 23/06/11,09:29:16,15,08,1, 11.9,1,1, 17.501, 10527.383, 355.601, 52793.642 23/06/11,09:29:16,16,08,1, 11.9,1,1, 17.501, 10527.381, 355.612, 52793.599 23/06/11,09:29:16,17,08,1, 11.9,1,1, 17.501, 10527.383, 355.591, 52793.599 23/06/11,09:29:16,18,08,1, 11.9,1,1, 17.501, 10527.394, 355.605, 52793.625 23/06/11,09:29:16,19,08,1, 11.9,1,1, 17.501, 10527.378, 355.618, 52793.648 23/06/11,09:29:17,00,08,1, 11.9,1,1, 17.504, 10527.377, 355.618, 52793.648 23/06/11,09:29:17,01,08,1, 11.9,1,1, 17.504, 10527.390, 355.597, 52793.625 23/06/11,09:29:17,02,08,1, 11.9,1,1, 17.504, 10527.348, 355.616, 52793.651 23/06/11,09:29:17,03,08,1, 11.9,1,1, 17.504, 10527.361, 355.621, 52793.614 23/06/11,09:29:17,04,08,1, 11.9,1,1, 17.504, 10527.386, 355.621, 52793.660 23/06/11,09:29:17,05,08,1, 11.9,1,1, 17.504, 10527.372, 355.622, 52793.659 23/06/11,09:29:17,06,08,1, 11.9,1,1, 17.504, 10527.369, 355.646, 52793.642 23/06/11,09:29:17,07,08,1, 11.9,1,1, 17.504, 10527.365, 355.632, 52793.668 23/06/11,09:29:17,08,08,1, 11.9,1,1, 17.504, 10527.375, 355.638, 52793.655 23/06/11,09:29:17,09,08,1, 11.9,1,1, 17.504, 10527.375, 355.613, 52793.640 23/06/11,09:29:17,10,08,1, 11.9,1,1, 17.504, 10527.378, 355.640, 52793.670 23/06/11,09:29:17,11,08,1, 11.9,1,1, 17.504, 10527.374, 355.633, 52793.698 23/06/11,09:29:17,12,08,1, 11.9,1,1, 17.504, 10527.372, 355.649, 52793.650 23/06/11,09:29:17,13,08,1, 11.9,1,1, 17.504, 10527.384, 355.624, 52793.608 23/06/11,09:29:17,14,08,1, 11.9,1,1, 17.504, 10527.345, 355.634, 52793.683 23/06/11,09:29:17,15,08,1, 11.9,1,1, 17.504, 10527.351, 355.654, 52793.697 23/06/11,09:29:17,16,08,1, 11.9,1,1, 17.504, 10527.359, 355.644, 52793.658 23/06/11,09:29:17,17,08,1, 11.9,1,1, 17.504, 10527.364, 355.646, 52793.682 23/06/11,09:29:17,18,08,1, 11.9,1,1, 17.504, 10527.365, 355.673, 52793.684 23/06/11,09:29:17,19,08,1, 11.9,1,1, 17.504, 10527.366, 355.642, 52793.647 23/06/11,09:29:18,00,08,1, 11.9,1,1, 17.508, 10527.360, 355.642, 52793.647 23/06/11,09:29:18,01,08,1, 11.9,1,1, 17.508, 10527.349, 355.652, 52793.669 23/06/11,09:29:18,02,08,1, 11.9,1,1, 17.508, 10527.361, 355.664, 52793.646 23/06/11,09:29:18,03,08,1, 11.9,1,1, 17.508, 10527.366, 355.638, 52793.672 23/06/11,09:29:18,04,08,1, 11.9,1,1, 17.508, 10527.341, 355.648, 52793.713 23/06/11,09:29:18,05,08,1, 11.9,1,1, 17.508, 10527.346, 355.663, 52793.715 23/06/11,09:29:18,06,08,1, 11.9,1,1, 17.508, 10527.368, 355.655, 52793.654 23/06/11,09:29:18,07,08,1, 11.9,1,1, 17.508, 10527.330, 355.670, 52793.661 23/06/11,09:29:18,08,08,1, 11.9,1,1, 17.508, 10527.325, 355.668, 52793.701 23/06/11,09:29:18,09,08,1, 11.9,1,1, 17.508, 10527.341, 355.684, 52793.694 23/06/11,09:29:18,10,08,1, 11.9,1,1, 17.508, 10527.328, 355.669, 52793.684 23/06/11,09:29:18,11,08,1, 11.9,1,1, 17.508, 10527.357, 355.682, 52793.687 23/06/11,09:29:18,12,08,1, 11.9,1,1, 17.508, 10527.373, 355.685, 52793.698 23/06/11,09:29:18,13,08,1, 11.9,1,1, 17.508, 10527.373, 355.697, 52793.684 23/06/11,09:29:18,14,08,1, 11.9,1,1, 17.508, 10527.362, 355.664, 52793.711 23/06/11,09:29:18,15,08,1, 11.9,1,1, 17.508, 10527.358, 355.683, 52793.672 23/06/11,09:29:18,16,08,1, 11.9,1,1, 17.508, 10527.360, 355.684, 52793.681 23/06/11,09:29:18,17,08,1, 11.9,1,1, 17.508, 10527.355, 355.680, 52793.698 23/06/11,09:29:18,18,08,1, 11.9,1,1, 17.508, 10527.350, 355.708, 52793.736 23/06/11,09:29:18,19,08,1, 11.9,1,1, 17.508, 10527.331, 355.719, 52793.659 23/06/11,09:29:19,00,08,1, 11.8,1,1, 17.502, 10527.327, 355.719, 52793.659 23/06/11,09:29:19,01,08,1, 11.8,1,1, 17.502, 10527.347, 355.705, 52793.686 23/06/11,09:29:19,02,08,1, 11.8,1,1, 17.502, 10527.365, 355.709, 52793.713 23/06/11,09:29:19,03,08,1, 11.8,1,1, 17.502, 10527.355, 355.687, 52793.724 23/06/11,09:29:19,04,08,1, 11.8,1,1, 17.502, 10527.382, 355.703, 52793.695 23/06/11,09:29:19,05,08,1, 11.8,1,1, 17.502, 10527.360, 355.705, 52793.711 23/06/11,09:29:19,06,08,1, 11.8,1,1, 17.502, 10527.342, 355.703, 52793.706 23/06/11,09:29:19,07,08,1, 11.8,1,1, 17.502, 10527.358, 355.701, 52793.738 23/06/11,09:29:19,08,08,1, 11.8,1,1, 17.502, 10527.354, 355.722, 52793.723 23/06/11,09:29:19,09,08,1, 11.8,1,1, 17.502, 10527.330, 355.714, 52793.734 23/06/11,09:29:19,10,08,1, 11.8,1,1, 17.502, 10527.363, 355.716, 52793.680 23/06/11,09:29:19,11,08,1, 11.8,1,1, 17.502, 10527.342, 355.749, 52793.718 23/06/11,09:29:19,12,08,1, 11.8,1,1, 17.502, 10527.355, 355.762, 52793.788 23/06/11,09:29:19,13,08,1, 11.8,1,1, 17.502, 10527.343, 355.753, 52793.713 23/06/11,09:29:19,14,08,1, 11.8,1,1, 17.502, 10527.377, 355.762, 52793.739 23/06/11,09:29:19,15,08,1, 11.8,1,1, 17.502, 10527.345, 355.738, 52793.725 23/06/11,09:29:19,16,08,1, 11.8,1,1, 17.502, 10527.342, 355.762, 52793.705 23/06/11,09:29:19,17,08,1, 11.8,1,1, 17.502, 10527.353, 355.778, 52793.754 23/06/11,09:29:19,18,08,1, 11.8,1,1, 17.502, 10527.351, 355.773, 52793.733 23/06/11,09:29:19,19,08,1, 11.8,1,1, 17.502, 10527.360, 355.786, 52793.753 23/06/11,09:29:20,00,08,1, 11.9,1,1, 17.501, 10527.352, 355.786, 52793.753 23/06/11,09:29:20,01,08,1, 11.9,1,1, 17.501, 10527.329, 355.797, 52793.748 23/06/11,09:29:20,02,08,1, 11.9,1,1, 17.501, 10527.348, 355.789, 52793.790 23/06/11,09:29:20,03,08,1, 11.9,1,1, 17.501, 10527.340, 355.785, 52793.733 23/06/11,09:29:20,04,08,1, 11.9,1,1, 17.501, 10527.324, 355.814, 52793.760 23/06/11,09:29:20,05,08,1, 11.9,1,1, 17.501, 10527.338, 355.818, 52793.751 23/06/11,09:29:20,06,08,1, 11.9,1,1, 17.501, 10527.355, 355.816, 52793.790 23/06/11,09:29:20,07,08,1, 11.9,1,1, 17.501, 10527.364, 355.825, 52793.762 23/06/11,09:29:20,08,08,1, 11.9,1,1, 17.501, 10527.370, 355.837, 52793.786 23/06/11,09:29:20,09,08,1, 11.9,1,1, 17.501, 10527.338, 355.819, 52793.782 23/06/11,09:29:20,10,08,1, 11.9,1,1, 17.501, 10527.315, 355.826, 52793.767 23/06/11,09:29:20,11,08,1, 11.9,1,1, 17.501, 10527.352, 355.834, 52793.744 23/06/11,09:29:20,12,08,1, 11.9,1,1, 17.501, 10527.337, 355.831, 52793.773 23/06/11,09:29:20,13,08,1, 11.9,1,1, 17.501, 10527.346, 355.852, 52793.757 23/06/11,09:29:20,14,08,1, 11.9,1,1, 17.501, 10527.351, 355.858, 52793.802 23/06/11,09:29:20,15,08,1, 11.9,1,1, 17.501, 10527.355, 355.871, 52793.801 23/06/11,09:29:20,16,08,1, 11.9,1,1, 17.501, 10527.341, 355.879, 52793.775 23/06/11,09:29:20,17,08,1, 11.9,1,1, 17.501, 10527.337, 355.866, 52793.776 23/06/11,09:29:20,18,08,1, 11.9,1,1, 17.501, 10527.351, 355.882, 52793.774 23/06/11,09:29:20,19,08,1, 11.9,1,1, 17.501, 10527.339, 355.900, 52793.787 23/06/11,09:29:21,00,07,1, 11.9,1,1, 17.506, 10527.335, 355.900, 52793.787 23/06/11,09:29:21,01,07,1, 11.9,1,1, 17.506, 10527.339, 355.872, 52793.784 23/06/11,09:29:21,02,07,1, 11.9,1,1, 17.506, 10527.372, 355.892, 52793.751 23/06/11,09:29:21,03,07,1, 11.9,1,1, 17.506, 10527.367, 355.887, 52793.767 23/06/11,09:29:21,04,07,1, 11.9,1,1, 17.506, 10527.322, 355.906, 52793.795 23/06/11,09:29:21,05,07,1, 11.9,1,1, 17.506, 10527.356, 355.924, 52793.829 23/06/11,09:29:21,06,07,1, 11.9,1,1, 17.506, 10527.328, 355.923, 52793.766 23/06/11,09:29:21,07,07,1, 11.9,1,1, 17.506, 10527.369, 355.922, 52793.802 23/06/11,09:29:21,08,07,1, 11.9,1,1, 17.506, 10527.368, 355.940, 52793.771 23/06/11,09:29:21,09,07,1, 11.9,1,1, 17.506, 10527.349, 355.934, 52793.801 23/06/11,09:29:21,10,07,1, 11.9,1,1, 17.506, 10527.351, 355.936, 52793.807 23/06/11,09:29:21,11,07,1, 11.9,1,1, 17.506, 10527.346, 355.934, 52793.805 23/06/11,09:29:21,12,07,1, 11.9,1,1, 17.506, 10527.360, 355.946, 52793.810 23/06/11,09:29:21,13,07,1, 11.9,1,1, 17.506, 10527.360, 355.933, 52793.810 23/06/11,09:29:21,14,07,1, 11.9,1,1, 17.506, 10527.378, 355.965, 52793.825 23/06/11,09:29:21,15,07,1, 11.9,1,1, 17.506, 10527.349, 355.933, 52793.815 23/06/11,09:29:21,16,07,1, 11.9,1,1, 17.506, 10527.349, 355.949, 52793.842 23/06/11,09:29:21,17,07,1, 11.9,1,1, 17.506, 10527.357, 355.986, 52793.838 23/06/11,09:29:21,18,07,1, 11.9,1,1, 17.506, 10527.356, 355.971, 52793.857 23/06/11,09:29:21,19,07,1, 11.9,1,1, 17.506, 10527.352, 355.977, 52793.853 23/06/11,09:29:22,00,07,1, 11.9,1,1, 17.503, 10527.344, 355.977, 52793.853 23/06/11,09:29:22,01,07,1, 11.9,1,1, 17.503, 10527.344, 355.990, 52793.809 23/06/11,09:29:22,02,07,1, 11.9,1,1, 17.503, 10527.354, 355.998, 52793.825 23/06/11,09:29:22,03,07,1, 11.9,1,1, 17.503, 10527.360, 356.024, 52793.873 23/06/11,09:29:22,04,07,1, 11.9,1,1, 17.503, 10527.350, 356.023, 52793.837 23/06/11,09:29:22,05,07,1, 11.9,1,1, 17.503, 10527.324, 356.023, 52793.855 23/06/11,09:29:22,06,07,1, 11.9,1,1, 17.503, 10527.349, 356.035, 52793.830 23/06/11,09:29:22,07,07,1, 11.9,1,1, 17.503, 10527.339, 356.015, 52793.848 23/06/11,09:29:22,08,07,1, 11.9,1,1, 17.503, 10527.359, 356.011, 52793.847 23/06/11,09:29:22,09,07,1, 11.9,1,1, 17.503, 10527.330, 356.055, 52793.860 23/06/11,09:29:22,10,07,1, 11.9,1,1, 17.503, 10527.371, 356.062, 52793.853 23/06/11,09:29:22,11,07,1, 11.9,1,1, 17.503, 10527.335, 356.057, 52793.894 23/06/11,09:29:22,12,07,1, 11.9,1,1, 17.503, 10527.345, 356.081, 52793.891 23/06/11,09:29:22,13,07,1, 11.9,1,1, 17.503, 10527.334, 356.073, 52793.876 23/06/11,09:29:22,14,07,1, 11.9,1,1, 17.503, 10527.351, 356.087, 52793.890 23/06/11,09:29:22,15,07,1, 11.9,1,1, 17.503, 10527.348, 356.098, 52793.862 23/06/11,09:29:22,16,07,1, 11.9,1,1, 17.503, 10527.341, 356.099, 52793.873 23/06/11,09:29:22,17,07,1, 11.9,1,1, 17.503, 10527.350, 356.099, 52793.893 23/06/11,09:29:22,18,07,1, 11.9,1,1, 17.503, 10527.349, 356.105, 52793.945 23/06/11,09:29:22,19,07,1, 11.9,1,1, 17.503, 10527.365, 356.117, 52793.913 23/06/11,09:29:23,00,07,1, 11.9,1,1, 17.509, 10527.360, 356.117, 52793.913 23/06/11,09:29:23,01,07,1, 11.9,1,1, 17.509, 10527.363, 356.128, 52793.914 23/06/11,09:29:23,02,07,1, 11.9,1,1, 17.509, 10527.353, 356.127, 52793.872 23/06/11,09:29:23,03,07,1, 11.9,1,1, 17.509, 10527.351, 356.135, 52793.892 23/06/11,09:29:23,04,07,1, 11.9,1,1, 17.509, 10527.336, 356.128, 52793.877 23/06/11,09:29:23,05,07,1, 11.9,1,1, 17.509, 10527.322, 356.132, 52793.883 23/06/11,09:29:23,06,07,1, 11.9,1,1, 17.509, 10527.333, 356.129, 52793.871 23/06/11,09:29:23,07,07,1, 11.9,1,1, 17.509, 10527.355, 356.163, 52793.864 23/06/11,09:29:23,08,07,1, 11.9,1,1, 17.509, 10527.340, 356.156, 52793.887 23/06/11,09:29:23,09,07,1, 11.9,1,1, 17.509, 10527.354, 356.156, 52793.907 23/06/11,09:29:23,10,07,1, 11.9,1,1, 17.509, 10527.342, 356.159, 52793.902 23/06/11,09:29:23,11,07,1, 11.9,1,1, 17.509, 10527.336, 356.174, 52793.861 23/06/11,09:29:23,12,07,1, 11.9,1,1, 17.509, 10527.333, 356.199, 52793.874 23/06/11,09:29:23,13,07,1, 11.9,1,1, 17.509, 10527.332, 356.200, 52793.928 23/06/11,09:29:23,14,07,1, 11.9,1,1, 17.509, 10527.340, 356.203, 52793.933 23/06/11,09:29:23,15,07,1, 11.9,1,1, 17.509, 10527.331, 356.185, 52793.955 23/06/11,09:29:23,16,07,1, 11.9,1,1, 17.509, 10527.345, 356.191, 52793.908 23/06/11,09:29:23,17,07,1, 11.9,1,1, 17.509, 10527.346, 356.195, 52793.916 23/06/11,09:29:23,18,07,1, 11.9,1,1, 17.509, 10527.361, 356.207, 52793.958 23/06/11,09:29:23,19,07,1, 11.9,1,1, 17.509, 10527.337, 356.204, 52793.940 23/06/11,09:29:24,00,07,1, 11.9,1,1, 17.510, 10527.335, 356.204, 52793.940 23/06/11,09:29:24,01,07,1, 11.9,1,1, 17.510, 10527.326, 356.229, 52793.891 23/06/11,09:29:24,02,07,1, 11.9,1,1, 17.510, 10527.347, 356.235, 52793.919 23/06/11,09:29:24,03,07,1, 11.9,1,1, 17.510, 10527.331, 356.234, 52793.914 23/06/11,09:29:24,04,07,1, 11.9,1,1, 17.510, 10527.331, 356.224, 52793.908 23/06/11,09:29:24,05,07,1, 11.9,1,1, 17.510, 10527.338, 356.234, 52793.933 23/06/11,09:29:24,06,07,1, 11.9,1,1, 17.510, 10527.341, 356.229, 52793.917 23/06/11,09:29:24,07,07,1, 11.9,1,1, 17.510, 10527.329, 356.253, 52793.952 23/06/11,09:29:24,08,07,1, 11.9,1,1, 17.510, 10527.355, 356.251, 52793.926 23/06/11,09:29:24,09,07,1, 11.9,1,1, 17.510, 10527.341, 356.272, 52793.913 23/06/11,09:29:24,10,07,1, 11.9,1,1, 17.510, 10527.327, 356.265, 52793.942 23/06/11,09:29:24,11,07,1, 11.9,1,1, 17.510, 10527.367, 356.276, 52793.985 23/06/11,09:29:24,12,07,1, 11.9,1,1, 17.510, 10527.357, 356.270, 52793.919 23/06/11,09:29:24,13,07,1, 11.9,1,1, 17.510, 10527.335, 356.268, 52793.994 23/06/11,09:29:24,14,07,1, 11.9,1,1, 17.510, 10527.348, 356.258, 52793.968 23/06/11,09:29:24,15,07,1, 11.9,1,1, 17.510, 10527.368, 356.261, 52793.998 23/06/11,09:29:24,16,07,1, 11.9,1,1, 17.510, 10527.335, 356.270, 52793.971 23/06/11,09:29:24,17,07,1, 11.9,1,1, 17.510, 10527.359, 356.299, 52793.974 23/06/11,09:29:24,18,07,1, 11.9,1,1, 17.510, 10527.362, 356.303, 52793.954 23/06/11,09:29:24,19,07,1, 11.9,1,1, 17.510, 10527.359, 356.302, 52793.952 23/06/11,09:29:25,00,07,1, 11.9,1,1, 17.506, 10527.352, 356.302, 52793.952 23/06/11,09:29:25,01,07,1, 11.9,1,1, 17.506, 10527.345, 356.316, 52793.932 23/06/11,09:29:25,02,07,1, 11.9,1,1, 17.506, 10527.344, 356.281, 52793.957 23/06/11,09:29:25,03,07,1, 11.9,1,1, 17.506, 10527.360, 356.298, 52793.932 23/06/11,09:29:25,04,07,1, 11.9,1,1, 17.506, 10527.356, 356.313, 52794.006 23/06/11,09:29:25,05,07,1, 11.9,1,1, 17.506, 10527.355, 356.311, 52793.951 23/06/11,09:29:25,06,07,1, 11.9,1,1, 17.506, 10527.377, 356.318, 52793.934 23/06/11,09:29:25,07,07,1, 11.9,1,1, 17.506, 10527.368, 356.322, 52793.929 23/06/11,09:29:25,08,07,1, 11.9,1,1, 17.506, 10527.341, 356.343, 52793.963 23/06/11,09:29:25,09,07,1, 11.9,1,1, 17.506, 10527.357, 356.338, 52793.928 23/06/11,09:29:25,10,07,1, 11.9,1,1, 17.506, 10527.362, 356.343, 52793.976 23/06/11,09:29:25,11,07,1, 11.9,1,1, 17.506, 10527.379, 356.352, 52793.980 23/06/11,09:29:25,12,07,1, 11.9,1,1, 17.506, 10527.341, 356.329, 52793.987 23/06/11,09:29:25,13,07,1, 11.9,1,1, 17.506, 10527.355, 356.356, 52793.971 23/06/11,09:29:25,14,07,1, 11.9,1,1, 17.506, 10527.344, 356.354, 52793.975 23/06/11,09:29:25,15,07,1, 11.9,1,1, 17.506, 10527.349, 356.386, 52794.043 23/06/11,09:29:25,16,07,1, 11.9,1,1, 17.506, 10527.361, 356.388, 52793.982 23/06/11,09:29:25,17,07,1, 11.9,1,1, 17.506, 10527.348, 356.382, 52793.978 23/06/11,09:29:25,18,07,1, 11.9,1,1, 17.506, 10527.333, 356.383, 52793.968 23/06/11,09:29:25,19,07,1, 11.9,1,1, 17.506, 10527.335, 356.378, 52793.999 23/06/11,09:29:26,00,07,1, 11.8,1,1, 17.508, 10527.327, 356.378, 52793.999 23/06/11,09:29:26,01,07,1, 11.8,1,1, 17.508, 10527.323, 356.388, 52794.002 23/06/11,09:29:26,02,07,1, 11.8,1,1, 17.508, 10527.314, 356.382, 52794.007 23/06/11,09:29:26,03,07,1, 11.8,1,1, 17.508, 10527.333, 356.383, 52793.983 23/06/11,09:29:26,04,07,1, 11.8,1,1, 17.508, 10527.319, 356.369, 52793.976 23/06/11,09:29:26,05,07,1, 11.8,1,1, 17.508, 10527.351, 356.379, 52794.003 23/06/11,09:29:26,06,07,1, 11.8,1,1, 17.508, 10527.317, 356.393, 52793.985 23/06/11,09:29:26,07,07,1, 11.8,1,1, 17.508, 10527.313, 356.396, 52793.992 23/06/11,09:29:26,08,07,1, 11.8,1,1, 17.508, 10527.330, 356.392, 52793.993 23/06/11,09:29:26,09,07,1, 11.8,1,1, 17.508, 10527.331, 356.409, 52793.996 23/06/11,09:29:26,10,07,1, 11.8,1,1, 17.508, 10527.303, 356.401, 52793.991 23/06/11,09:29:26,11,07,1, 11.8,1,1, 17.508, 10527.317, 356.389, 52793.986 23/06/11,09:29:26,12,07,1, 11.8,1,1, 17.508, 10527.321, 356.379, 52793.982 23/06/11,09:29:26,13,07,1, 11.8,1,1, 17.508, 10527.302, 356.416, 52794.029 23/06/11,09:29:26,14,07,1, 11.8,1,1, 17.508, 10527.320, 356.408, 52793.975 23/06/11,09:29:26,15,07,1, 11.8,1,1, 17.508, 10527.290, 356.406, 52794.032 23/06/11,09:29:26,16,07,1, 11.8,1,1, 17.508, 10527.268, 356.413, 52794.032 23/06/11,09:29:26,17,07,1, 11.8,1,1, 17.508, 10527.288, 356.389, 52794.013 23/06/11,09:29:26,18,07,1, 11.8,1,1, 17.508, 10527.298, 356.430, 52794.002 23/06/11,09:29:26,19,07,1, 11.8,1,1, 17.508, 10527.283, 356.417, 52794.009 23/06/11,09:29:27,00,07,1, 11.9,1,1, 17.508, 10527.277, 356.417, 52794.009 23/06/11,09:29:27,01,07,1, 11.9,1,1, 17.508, 10527.298, 356.437, 52794.044 23/06/11,09:29:27,02,07,1, 11.9,1,1, 17.508, 10527.294, 356.442, 52794.038 23/06/11,09:29:27,03,07,1, 11.9,1,1, 17.508, 10527.279, 356.436, 52794.009 23/06/11,09:29:27,04,07,1, 11.9,1,1, 17.508, 10527.297, 356.424, 52794.011 23/06/11,09:29:27,05,07,1, 11.9,1,1, 17.508, 10527.266, 356.461, 52794.052 23/06/11,09:29:27,06,07,1, 11.9,1,1, 17.508, 10527.266, 356.444, 52794.046 23/06/11,09:29:27,07,07,1, 11.9,1,1, 17.508, 10527.261, 356.469, 52794.050 23/06/11,09:29:27,08,07,1, 11.9,1,1, 17.508, 10527.250, 356.461, 52794.046 23/06/11,09:29:27,09,07,1, 11.9,1,1, 17.508, 10527.267, 356.456, 52794.080 23/06/11,09:29:27,10,07,1, 11.9,1,1, 17.508, 10527.231, 356.492, 52794.026 23/06/11,09:29:27,11,07,1, 11.9,1,1, 17.508, 10527.241, 356.466, 52794.049 23/06/11,09:29:27,12,07,1, 11.9,1,1, 17.508, 10527.241, 356.482, 52794.046 23/06/11,09:29:27,13,07,1, 11.9,1,1, 17.508, 10527.246, 356.449, 52794.002 23/06/11,09:29:27,14,07,1, 11.9,1,1, 17.508, 10527.240, 356.487, 52794.063 23/06/11,09:29:27,15,07,1, 11.9,1,1, 17.508, 10527.222, 356.497, 52794.031 23/06/11,09:29:27,16,07,1, 11.9,1,1, 17.508, 10527.210, 356.465, 52794.077 23/06/11,09:29:27,17,07,1, 11.9,1,1, 17.508, 10527.213, 356.478, 52794.028 23/06/11,09:29:27,18,07,1, 11.9,1,1, 17.508, 10527.191, 356.474, 52794.033 23/06/11,09:29:27,19,07,1, 11.9,1,1, 17.508, 10527.198, 356.509, 52794.031 23/06/11,09:29:28,00,07,1, 11.9,1,1, 17.506, 10527.194, 356.509, 52794.031 23/06/11,09:29:28,01,07,1, 11.9,1,1, 17.506, 10527.220, 356.490, 52794.079 23/06/11,09:29:28,02,07,1, 11.9,1,1, 17.506, 10527.191, 356.480, 52794.041 23/06/11,09:29:28,03,07,1, 11.9,1,1, 17.506, 10527.165, 356.487, 52794.039 23/06/11,09:29:28,04,07,1, 11.9,1,1, 17.506, 10527.163, 356.474, 52794.058 23/06/11,09:29:28,05,07,1, 11.9,1,1, 17.506, 10527.134, 356.499, 52794.070 23/06/11,09:29:28,06,07,1, 11.9,1,1, 17.506, 10527.153, 356.504, 52794.063 23/06/11,09:29:28,07,07,1, 11.9,1,1, 17.506, 10527.123, 356.487, 52794.041 23/06/11,09:29:28,08,07,1, 11.9,1,1, 17.506, 10527.165, 356.498, 52794.070 23/06/11,09:29:28,09,07,1, 11.9,1,1, 17.506, 10527.124, 356.497, 52794.058 23/06/11,09:29:28,10,07,1, 11.9,1,1, 17.506, 10527.126, 356.510, 52794.041 23/06/11,09:29:28,11,07,1, 11.9,1,1, 17.506, 10527.111, 356.490, 52794.058 23/06/11,09:29:28,12,07,1, 11.9,1,1, 17.506, 10527.095, 356.496, 52794.091 23/06/11,09:29:28,13,07,1, 11.9,1,1, 17.506, 10527.098, 356.521, 52794.086 23/06/11,09:29:28,14,07,1, 11.9,1,1, 17.506, 10527.093, 356.523, 52794.116 23/06/11,09:29:28,15,07,1, 11.9,1,1, 17.506, 10527.061, 356.529, 52794.074 23/06/11,09:29:28,16,07,1, 11.9,1,1, 17.506, 10527.069, 356.527, 52794.047 23/06/11,09:29:28,17,07,1, 11.9,1,1, 17.506, 10527.075, 356.537, 52794.088 23/06/11,09:29:28,18,07,1, 11.9,1,1, 17.506, 10527.082, 356.536, 52794.104 23/06/11,09:29:28,19,07,1, 11.9,1,1, 17.506, 10527.066, 356.541, 52794.085 23/06/11,09:29:29,00,08,1, 11.9,1,1, 17.509, 10527.060, 356.541, 52794.085 23/06/11,09:29:29,01,08,1, 11.9,1,1, 17.509, 10527.066, 356.533, 52794.152 23/06/11,09:29:29,02,08,1, 11.9,1,1, 17.509, 10527.017, 356.532, 52794.115 23/06/11,09:29:29,03,08,1, 11.9,1,1, 17.509, 10527.042, 356.530, 52794.101 23/06/11,09:29:29,04,08,1, 11.9,1,1, 17.509, 10526.999, 356.524, 52794.124 23/06/11,09:29:29,05,08,1, 11.9,1,1, 17.509, 10527.011, 356.543, 52794.127 23/06/11,09:29:29,06,08,1, 11.9,1,1, 17.509, 10526.991, 356.554, 52794.099 23/06/11,09:29:29,07,08,1, 11.9,1,1, 17.509, 10527.014, 356.558, 52794.137 23/06/11,09:29:29,08,08,1, 11.9,1,1, 17.509, 10526.994, 356.570, 52794.129 23/06/11,09:29:29,09,08,1, 11.9,1,1, 17.509, 10526.969, 356.554, 52794.187 23/06/11,09:29:29,10,08,1, 11.9,1,1, 17.509, 10526.983, 356.580, 52794.143 23/06/11,09:29:29,11,08,1, 11.9,1,1, 17.509, 10526.953, 356.536, 52794.148 23/06/11,09:29:29,12,08,1, 11.9,1,1, 17.509, 10526.973, 356.554, 52794.175 23/06/11,09:29:29,13,08,1, 11.9,1,1, 17.509, 10526.947, 356.541, 52794.189 23/06/11,09:29:29,14,08,1, 11.9,1,1, 17.509, 10526.947, 356.526, 52794.174 23/06/11,09:29:29,15,08,1, 11.9,1,1, 17.509, 10526.948, 356.556, 52794.142 23/06/11,09:29:29,16,08,1, 11.9,1,1, 17.509, 10526.910, 356.547, 52794.178 23/06/11,09:29:29,17,08,1, 11.9,1,1, 17.509, 10526.907, 356.541, 52794.123 23/06/11,09:29:29,18,08,1, 11.9,1,1, 17.509, 10526.926, 356.552, 52794.179 23/06/11,09:29:29,19,08,1, 11.9,1,1, 17.509, 10526.879, 356.535, 52794.145 23/06/11,09:29:30,00,09,1, 11.9,1,1, 17.509, 10526.876, 356.535, 52794.145 23/06/11,09:29:30,01,09,1, 11.9,1,1, 17.509, 10526.872, 356.560, 52794.199 23/06/11,09:29:30,02,09,1, 11.9,1,1, 17.509, 10526.867, 356.556, 52794.163 23/06/11,09:29:30,03,09,1, 11.9,1,1, 17.509, 10526.828, 356.572, 52794.241 23/06/11,09:29:30,04,09,1, 11.9,1,1, 17.509, 10526.835, 356.572, 52794.207 23/06/11,09:29:30,05,09,1, 11.9,1,1, 17.509, 10526.831, 356.588, 52794.298 23/06/11,09:29:30,06,09,1, 11.9,1,1, 17.509, 10526.851, 356.582, 52794.268 23/06/11,09:29:30,07,09,1, 11.9,1,1, 17.509, 10526.853, 356.592, 52794.355 23/06/11,09:29:30,08,09,1, 11.9,1,1, 17.509, 10526.828, 356.603, 52794.166 23/06/11,09:29:30,09,09,1, 11.9,1,1, 17.509, 10526.816, 356.572, 52794.146 23/06/11,09:29:30,10,09,1, 11.9,1,1, 17.509, 10526.816, 356.570, 52794.174 23/06/11,09:29:30,11,09,1, 11.9,1,1, 17.509, 10526.785, 356.571, 52794.200 23/06/11,09:29:30,12,09,1, 11.9,1,1, 17.509, 10526.811, 356.563, 52794.206 23/06/11,09:29:30,13,09,1, 11.9,1,1, 17.509, 10526.780, 356.576, 52794.171 23/06/11,09:29:30,14,09,1, 11.9,1,1, 17.509, 10526.777, 356.559, 52794.222 23/06/11,09:29:30,15,09,1, 11.9,1,1, 17.509, 10526.769, 356.596, 52794.213 23/06/11,09:29:30,16,09,1, 11.9,1,1, 17.509, 10526.751, 356.565, 52794.227 23/06/11,09:29:30,17,09,1, 11.9,1,1, 17.509, 10526.749, 356.598, 52794.235 23/06/11,09:29:30,18,09,1, 11.9,1,1, 17.509, 10526.756, 356.597, 52794.221 23/06/11,09:29:30,19,09,1, 11.9,1,1, 17.509, 10526.729, 356.580, 52794.181 23/06/11,09:29:31,00,08,1, 11.9,1,1, 17.512, 10526.726, 356.580, 52794.181 23/06/11,09:29:31,01,08,1, 11.9,1,1, 17.512, 10526.713, 356.595, 52794.218 23/06/11,09:29:31,02,08,1, 11.9,1,1, 17.512, 10526.708, 356.600, 52794.199 23/06/11,09:29:31,03,08,1, 11.9,1,1, 17.512, 10526.719, 356.575, 52794.216 23/06/11,09:29:31,04,08,1, 11.9,1,1, 17.512, 10526.705, 356.590, 52794.203 23/06/11,09:29:31,05,08,1, 11.9,1,1, 17.512, 10526.666, 356.594, 52794.196 23/06/11,09:29:31,06,08,1, 11.9,1,1, 17.512, 10526.666, 356.590, 52794.215 23/06/11,09:29:31,07,08,1, 11.9,1,1, 17.512, 10526.659, 356.627, 52794.205 23/06/11,09:29:31,08,08,1, 11.9,1,1, 17.512, 10526.672, 356.601, 52794.203 23/06/11,09:29:31,09,08,1, 11.9,1,1, 17.512, 10526.645, 356.612, 52794.197 23/06/11,09:29:31,10,08,1, 11.9,1,1, 17.512, 10526.669, 356.607, 52794.188 23/06/11,09:29:31,11,08,1, 11.9,1,1, 17.512, 10526.632, 356.621, 52794.187 23/06/11,09:29:31,12,08,1, 11.9,1,1, 17.512, 10526.649, 356.603, 52794.229 23/06/11,09:29:31,13,08,1, 11.9,1,1, 17.512, 10526.646, 356.606, 52794.227 23/06/11,09:29:31,14,08,1, 11.9,1,1, 17.512, 10526.638, 356.614, 52794.188 23/06/11,09:29:31,15,08,1, 11.9,1,1, 17.512, 10526.632, 356.601, 52794.222 23/06/11,09:29:31,16,08,1, 11.9,1,1, 17.512, 10526.603, 356.584, 52794.213 23/06/11,09:29:31,17,08,1, 11.9,1,1, 17.512, 10526.597, 356.617, 52794.229 23/06/11,09:29:31,18,08,1, 11.9,1,1, 17.512, 10526.603, 356.598, 52794.205 23/06/11,09:29:31,19,08,1, 11.9,1,1, 17.512, 10526.584, 356.585, 52794.037 23/06/11,09:29:32,00,08,1, 11.9,1,1, 17.509, 10526.576, 356.585, 52794.037 23/06/11,09:29:32,01,08,1, 11.9,1,1, 17.509, 10526.566, 356.625, 52794.286 23/06/11,09:29:32,02,08,1, 11.9,1,1, 17.509, 10526.568, 356.630, 52794.253 23/06/11,09:29:32,03,08,1, 11.9,1,1, 17.509, 10526.584, 356.615, 52794.261 23/06/11,09:29:32,04,08,1, 11.9,1,1, 17.509, 10526.557, 356.629, 52794.223 23/06/11,09:29:32,05,08,1, 11.9,1,1, 17.509, 10526.556, 356.663, 52794.234 23/06/11,09:29:32,06,08,1, 11.9,1,1, 17.509, 10526.542, 356.625, 52794.230 23/06/11,09:29:32,07,08,1, 11.9,1,1, 17.509, 10526.541, 356.613, 52794.237 23/06/11,09:29:32,08,08,1, 11.9,1,1, 17.509, 10526.546, 356.639, 52794.256 23/06/11,09:29:32,09,08,1, 11.9,1,1, 17.509, 10526.529, 356.647, 52794.221 23/06/11,09:29:32,10,08,1, 11.9,1,1, 17.509, 10526.510, 356.650, 52794.208 23/06/11,09:29:32,11,08,1, 11.9,1,1, 17.509, 10526.507, 356.638, 52794.265 23/06/11,09:29:32,12,08,1, 11.9,1,1, 17.509, 10526.523, 356.634, 52794.241 23/06/11,09:29:32,13,08,1, 11.9,1,1, 17.509, 10526.499, 356.640, 52794.193 23/06/11,09:29:32,14,08,1, 11.9,1,1, 17.509, 10526.503, 356.632, 52794.240 23/06/11,09:29:32,15,08,1, 11.9,1,1, 17.509, 10526.501, 356.646, 52794.223 23/06/11,09:29:32,16,08,1, 11.9,1,1, 17.509, 10526.520, 356.638, 52794.200 23/06/11,09:29:32,17,08,1, 11.9,1,1, 17.509, 10526.490, 356.647, 52794.271 23/06/11,09:29:32,18,08,1, 11.9,1,1, 17.509, 10526.482, 356.629, 52794.261 23/06/11,09:29:32,19,08,1, 11.9,1,1, 17.509, 10526.493, 356.653, 52794.272 23/06/11,09:29:33,00,08,1, 11.9,1,1, 17.511, 10526.493, 356.653, 52794.272 23/06/11,09:29:33,01,08,1, 11.9,1,1, 17.511, 10526.480, 356.667, 52794.228 23/06/11,09:29:33,02,08,1, 11.9,1,1, 17.511, 10526.455, 356.672, 52794.255 23/06/11,09:29:33,03,08,1, 11.9,1,1, 17.511, 10526.480, 356.655, 52794.212 23/06/11,09:29:33,04,08,1, 11.9,1,1, 17.511, 10526.496, 356.650, 52794.245 23/06/11,09:29:33,05,08,1, 11.9,1,1, 17.511, 10526.466, 356.637, 52794.206 23/06/11,09:29:33,06,08,1, 11.9,1,1, 17.511, 10526.489, 356.667, 52794.236 23/06/11,09:29:33,07,08,1, 11.9,1,1, 17.511, 10526.453, 356.657, 52794.190 23/06/11,09:29:33,08,08,1, 11.9,1,1, 17.511, 10526.468, 356.675, 52794.202 23/06/11,09:29:33,09,08,1, 11.9,1,1, 17.511, 10526.456, 356.656, 52794.209 23/06/11,09:29:33,10,08,1, 11.9,1,1, 17.511, 10526.435, 356.629, 52794.220 23/06/11,09:29:33,11,08,1, 11.9,1,1, 17.511, 10526.427, 356.669, 52794.198 23/06/11,09:29:33,12,08,1, 11.9,1,1, 17.511, 10526.472, 356.659, 52794.248 23/06/11,09:29:33,13,08,1, 11.9,1,1, 17.511, 10526.450, 356.661, 52794.217 23/06/11,09:29:33,14,08,1, 11.9,1,1, 17.511, 10526.424, 356.648, 52794.212 23/06/11,09:29:33,15,08,1, 11.9,1,1, 17.511, 10526.462, 356.671, 52794.193 23/06/11,09:29:33,16,08,1, 11.9,1,1, 17.511, 10526.452, 356.661, 52794.168 23/06/11,09:29:33,17,08,1, 11.9,1,1, 17.511, 10526.435, 356.650, 52794.181 23/06/11,09:29:33,18,08,1, 11.9,1,1, 17.511, 10526.414, 356.658, 52794.211 23/06/11,09:29:33,19,08,1, 11.9,1,1, 17.511, 10526.427, 356.675, 52794.237 23/06/11,09:29:34,00,08,1, 11.9,1,1, 17.513, 10526.426, 356.675, 52794.237 23/06/11,09:29:34,01,08,1, 11.9,1,1, 17.513, 10526.429, 356.649, 52794.210 23/06/11,09:29:34,02,08,1, 11.9,1,1, 17.513, 10526.421, 356.659, 52794.185 23/06/11,09:29:34,03,08,1, 11.9,1,1, 17.513, 10526.406, 356.664, 52794.216 23/06/11,09:29:34,04,08,1, 11.9,1,1, 17.513, 10526.402, 356.667, 52794.170 23/06/11,09:29:34,05,08,1, 11.9,1,1, 17.513, 10526.430, 356.634, 52794.180 23/06/11,09:29:34,06,08,1, 11.9,1,1, 17.513, 10526.388, 356.650, 52794.200 23/06/11,09:29:34,07,08,1, 11.9,1,1, 17.513, 10526.397, 356.643, 52794.210 23/06/11,09:29:34,08,08,1, 11.9,1,1, 17.513, 10526.400, 356.660, 52794.220 23/06/11,09:29:34,09,08,1, 11.9,1,1, 17.513, 10526.409, 356.658, 52794.218 23/06/11,09:29:34,10,08,1, 11.9,1,1, 17.513, 10526.392, 356.649, 52794.192 23/06/11,09:29:34,11,08,1, 11.9,1,1, 17.513, 10526.422, 356.653, 52794.242 23/06/11,09:29:34,12,08,1, 11.9,1,1, 17.513, 10526.400, 356.651, 52794.233 23/06/11,09:29:34,13,08,1, 11.9,1,1, 17.513, 10526.384, 356.664, 52794.220 23/06/11,09:29:34,14,08,1, 11.9,1,1, 17.513, 10526.372, 356.645, 52794.218 23/06/11,09:29:34,15,08,1, 11.9,1,1, 17.513, 10526.367, 356.666, 52794.206 23/06/11,09:29:34,16,08,1, 11.9,1,1, 17.513, 10526.368, 356.643, 52794.213 23/06/11,09:29:34,17,08,1, 11.9,1,1, 17.513, 10526.388, 356.630, 52794.168 23/06/11,09:29:34,18,08,1, 11.9,1,1, 17.513, 10526.358, 356.641, 52794.206 23/06/11,09:29:34,19,08,1, 11.9,1,1, 17.513, 10526.367, 356.649, 52794.210 23/06/11,09:29:35,00,08,1, 11.9,1,1, 17.510, 10526.359, 356.649, 52794.210 23/06/11,09:29:35,01,08,1, 11.9,1,1, 17.510, 10526.367, 356.643, 52794.235 23/06/11,09:29:35,02,08,1, 11.9,1,1, 17.510, 10526.382, 356.644, 52794.225 23/06/11,09:29:35,03,08,1, 11.9,1,1, 17.510, 10526.359, 356.641, 52794.240 23/06/11,09:29:35,04,08,1, 11.9,1,1, 17.510, 10526.378, 356.644, 52794.217 23/06/11,09:29:35,05,08,1, 11.9,1,1, 17.510, 10526.373, 356.634, 52794.234 23/06/11,09:29:35,06,08,1, 11.9,1,1, 17.510, 10526.391, 356.642, 52794.251 23/06/11,09:29:35,07,08,1, 11.9,1,1, 17.510, 10526.356, 356.624, 52794.233 23/06/11,09:29:35,08,08,1, 11.9,1,1, 17.510, 10526.382, 356.628, 52794.242 23/06/11,09:29:35,09,08,1, 11.9,1,1, 17.510, 10526.398, 356.617, 52794.224 23/06/11,09:29:35,10,08,1, 11.9,1,1, 17.510, 10526.382, 356.627, 52794.229 23/06/11,09:29:35,11,08,1, 11.9,1,1, 17.510, 10526.364, 356.624, 52794.238 23/06/11,09:29:35,12,08,1, 11.9,1,1, 17.510, 10526.373, 356.618, 52794.202 23/06/11,09:29:35,13,08,1, 11.9,1,1, 17.510, 10526.381, 356.601, 52794.204 23/06/11,09:29:35,14,08,1, 11.9,1,1, 17.510, 10526.366, 356.598, 52794.184 23/06/11,09:29:35,15,08,1, 11.9,1,1, 17.510, 10526.367, 356.604, 52794.186 23/06/11,09:29:35,16,08,1, 11.9,1,1, 17.510, 10526.370, 356.602, 52794.189 23/06/11,09:29:35,17,08,1, 11.9,1,1, 17.510, 10526.376, 356.604, 52794.194 23/06/11,09:29:35,18,08,1, 11.9,1,1, 17.510, 10526.368, 356.597, 52794.182 23/06/11,09:29:35,19,08,1, 11.9,1,1, 17.510, 10526.376, 356.602, 52794.195 23/06/11,09:29:36,00,08,1, 12.0,1,1, 17.514, 10526.367, 356.602, 52794.195 23/06/11,09:29:36,01,08,1, 12.0,1,1, 17.514, 10526.370, 356.594, 52794.184 23/06/11,09:29:36,02,08,1, 12.0,1,1, 17.514, 10526.387, 356.589, 52794.177 23/06/11,09:29:36,03,08,1, 12.0,1,1, 17.514, 10526.355, 356.582, 52794.210 23/06/11,09:29:36,04,08,1, 12.0,1,1, 17.514, 10526.395, 356.594, 52794.211 23/06/11,09:29:36,05,08,1, 12.0,1,1, 17.514, 10526.369, 356.575, 52794.161 23/06/11,09:29:36,06,08,1, 12.0,1,1, 17.514, 10526.379, 356.592, 52794.217 23/06/11,09:29:36,07,08,1, 12.0,1,1, 17.514, 10526.379, 356.584, 52794.214 23/06/11,09:29:36,08,08,1, 12.0,1,1, 17.514, 10526.368, 356.583, 52794.202 23/06/11,09:29:36,09,08,1, 12.0,1,1, 17.514, 10526.361, 356.588, 52794.184 23/06/11,09:29:36,10,08,1, 12.0,1,1, 17.514, 10526.377, 356.559, 52794.189 23/06/11,09:29:36,11,08,1, 12.0,1,1, 17.514, 10526.393, 356.578, 52794.223 23/06/11,09:29:36,12,08,1, 12.0,1,1, 17.514, 10526.396, 356.569, 52794.166 23/06/11,09:29:36,13,08,1, 12.0,1,1, 17.514, 10526.378, 356.591, 52794.172 23/06/11,09:29:36,14,08,1, 12.0,1,1, 17.514, 10526.412, 356.586, 52794.178 23/06/11,09:29:36,15,08,1, 12.0,1,1, 17.514, 10526.392, 356.546, 52794.187 23/06/11,09:29:36,16,08,1, 12.0,1,1, 17.514, 10526.405, 356.569, 52794.166 23/06/11,09:29:36,17,08,1, 12.0,1,1, 17.514, 10526.396, 356.541, 52794.190 23/06/11,09:29:36,18,08,1, 12.0,1,1, 17.514, 10526.368, 356.545, 52794.195 23/06/11,09:29:36,19,08,1, 12.0,1,1, 17.514, 10526.384, 356.551, 52794.204 23/06/11,09:29:37,00,07,1, 12.0,1,1, 17.511, 10526.384, 356.551, 52794.204 23/06/11,09:29:37,01,07,1, 12.0,1,1, 17.511, 10526.375, 356.533, 52794.193 23/06/11,09:29:37,02,07,1, 12.0,1,1, 17.511, 10526.361, 356.544, 52794.191 23/06/11,09:29:37,03,07,1, 12.0,1,1, 17.511, 10526.370, 356.547, 52794.165 23/06/11,09:29:37,04,07,1, 12.0,1,1, 17.511, 10526.360, 356.552, 52794.151 23/06/11,09:29:37,05,07,1, 12.0,1,1, 17.511, 10526.381, 356.515, 52794.135 23/06/11,09:29:37,06,07,1, 12.0,1,1, 17.511, 10526.390, 356.527, 52794.167 23/06/11,09:29:37,07,07,1, 12.0,1,1, 17.511, 10526.390, 356.520, 52794.178 23/06/11,09:29:37,08,07,1, 12.0,1,1, 17.511, 10526.372, 356.561, 52794.169 23/06/11,09:29:37,09,07,1, 12.0,1,1, 17.511, 10526.379, 356.503, 52794.167 23/06/11,09:29:37,10,07,1, 12.0,1,1, 17.511, 10526.389, 356.508, 52794.170 23/06/11,09:29:37,11,07,1, 12.0,1,1, 17.511, 10526.359, 356.514, 52794.143 23/06/11,09:29:37,12,07,1, 12.0,1,1, 17.511, 10526.395, 356.505, 52794.168 23/06/11,09:29:37,13,07,1, 12.0,1,1, 17.511, 10526.357, 356.555, 52794.323 23/06/11,09:29:37,14,07,1, 12.0,1,1, 17.511, 10526.359, 356.532, 52794.199 23/06/11,09:29:37,15,07,1, 12.0,1,1, 17.511, 10526.369, 356.541, 52794.184 23/06/11,09:29:37,16,07,1, 12.0,1,1, 17.511, 10526.360, 356.507, 52794.169 23/06/11,09:29:37,17,07,1, 12.0,1,1, 17.511, 10526.372, 356.513, 52794.194 23/06/11,09:29:37,18,07,1, 12.0,1,1, 17.511, 10526.412, 356.499, 52794.201 23/06/11,09:29:37,19,07,1, 12.0,1,1, 17.511, 10526.430, 356.493, 52794.194 23/06/11,09:29:38,00,07,1, 11.9,1,1, 17.508, 10526.426, 356.493, 52794.194 23/06/11,09:29:38,01,07,1, 11.9,1,1, 17.508, 10526.377, 356.491, 52794.181 23/06/11,09:29:38,02,07,1, 11.9,1,1, 17.508, 10526.396, 356.474, 52794.133 23/06/11,09:29:38,03,07,1, 11.9,1,1, 17.508, 10526.401, 356.485, 52794.163 23/06/11,09:29:38,04,07,1, 11.9,1,1, 17.508, 10526.385, 356.477, 52794.200 23/06/11,09:29:38,05,07,1, 11.9,1,1, 17.508, 10526.404, 356.471, 52794.188 23/06/11,09:29:38,06,07,1, 11.9,1,1, 17.508, 10526.412, 356.504, 52794.147 23/06/11,09:29:38,07,07,1, 11.9,1,1, 17.508, 10526.404, 356.471, 52794.212 23/06/11,09:29:38,08,07,1, 11.9,1,1, 17.508, 10526.402, 356.503, 52794.186 23/06/11,09:29:38,09,07,1, 11.9,1,1, 17.508, 10526.397, 356.501, 52794.152 23/06/11,09:29:38,10,07,1, 11.9,1,1, 17.508, 10526.406, 356.471, 52794.152 23/06/11,09:29:38,11,07,1, 11.9,1,1, 17.508, 10526.389, 356.478, 52794.160 23/06/11,09:29:38,12,07,1, 11.9,1,1, 17.508, 10526.372, 356.484, 52794.142 23/06/11,09:29:38,13,07,1, 11.9,1,1, 17.508, 10526.393, 356.475, 52794.194 23/06/11,09:29:38,14,07,1, 11.9,1,1, 17.508, 10526.393, 356.470, 52794.159 23/06/11,09:29:38,15,07,1, 11.9,1,1, 17.508, 10526.388, 356.484, 52794.165 23/06/11,09:29:38,16,07,1, 11.9,1,1, 17.508, 10526.395, 356.460, 52794.184 23/06/11,09:29:38,17,07,1, 11.9,1,1, 17.508, 10526.391, 356.480, 52794.171 23/06/11,09:29:38,18,07,1, 11.9,1,1, 17.508, 10526.382, 356.468, 52794.200 23/06/11,09:29:38,19,07,1, 11.9,1,1, 17.508, 10526.379, 356.481, 52794.156 23/06/11,09:29:39,00,07,1, 11.9,1,1, 17.513, 10526.376, 356.481, 52794.156 23/06/11,09:29:39,01,07,1, 11.9,1,1, 17.513, 10526.357, 356.470, 52794.193 23/06/11,09:29:39,02,07,1, 11.9,1,1, 17.513, 10526.375, 356.467, 52794.193 23/06/11,09:29:39,03,07,1, 11.9,1,1, 17.513, 10526.365, 356.448, 52794.131 23/06/11,09:29:39,04,07,1, 11.9,1,1, 17.513, 10526.402, 356.456, 52794.174 23/06/11,09:29:39,05,07,1, 11.9,1,1, 17.513, 10526.370, 356.447, 52794.121 23/06/11,09:29:39,06,07,1, 11.9,1,1, 17.513, 10526.364, 356.439, 52794.142 23/06/11,09:29:39,07,07,1, 11.9,1,1, 17.513, 10526.371, 356.439, 52794.169 23/06/11,09:29:39,08,07,1, 11.9,1,1, 17.513, 10526.376, 356.458, 52794.156 23/06/11,09:29:39,09,07,1, 11.9,1,1, 17.513, 10526.397, 356.432, 52794.176 23/06/11,09:29:39,10,07,1, 11.9,1,1, 17.513, 10526.364, 356.433, 52794.188 23/06/11,09:29:39,11,07,1, 11.9,1,1, 17.513, 10526.354, 356.425, 52794.185 23/06/11,09:29:39,12,07,1, 11.9,1,1, 17.513, 10526.332, 356.445, 52794.160 23/06/11,09:29:39,13,07,1, 11.9,1,1, 17.513, 10526.355, 356.424, 52794.202 23/06/11,09:29:39,14,07,1, 11.9,1,1, 17.513, 10526.352, 356.441, 52794.212 23/06/11,09:29:39,15,07,1, 11.9,1,1, 17.513, 10526.373, 356.415, 52794.164 23/06/11,09:29:39,16,07,1, 11.9,1,1, 17.513, 10526.357, 356.431, 52794.139 23/06/11,09:29:39,17,07,1, 11.9,1,1, 17.513, 10526.330, 356.436, 52794.184 23/06/11,09:29:39,18,07,1, 11.9,1,1, 17.513, 10526.365, 356.404, 52794.209 23/06/11,09:29:39,19,07,1, 11.9,1,1, 17.513, 10526.352, 356.433, 52794.208 23/06/11,09:29:40,00,08,1, 12.0,1,1, 17.514, 10526.351, 356.433, 52794.208 23/06/11,09:29:40,01,08,1, 12.0,1,1, 17.514, 10526.341, 356.436, 52794.171 23/06/11,09:29:40,02,08,1, 12.0,1,1, 17.514, 10526.333, 356.433, 52794.167 23/06/11,09:29:40,03,08,1, 12.0,1,1, 17.514, 10526.346, 356.433, 52794.188 23/06/11,09:29:40,04,08,1, 12.0,1,1, 17.514, 10526.333, 356.435, 52794.158 23/06/11,09:29:40,05,08,1, 12.0,1,1, 17.514, 10526.334, 356.412, 52794.181 23/06/11,09:29:40,06,08,1, 12.0,1,1, 17.514, 10526.302, 356.384, 52794.174 23/06/11,09:29:40,07,08,1, 12.0,1,1, 17.514, 10526.331, 356.414, 52794.194 23/06/11,09:29:40,08,08,1, 12.0,1,1, 17.514, 10526.314, 356.423, 52794.226 23/06/11,09:29:40,09,08,1, 12.0,1,1, 17.514, 10526.313, 356.408, 52794.212 23/06/11,09:29:40,10,08,1, 12.0,1,1, 17.514, 10526.337, 356.418, 52794.200 23/06/11,09:29:40,11,08,1, 12.0,1,1, 17.514, 10526.327, 356.404, 52794.193 23/06/11,09:29:40,12,08,1, 12.0,1,1, 17.514, 10526.300, 356.422, 52794.204 23/06/11,09:29:40,13,08,1, 12.0,1,1, 17.514, 10526.293, 356.407, 52794.144 23/06/11,09:29:40,14,08,1, 12.0,1,1, 17.514, 10526.314, 356.399, 52794.175 23/06/11,09:29:40,15,08,1, 12.0,1,1, 17.514, 10526.318, 356.386, 52794.180 23/06/11,09:29:40,16,08,1, 12.0,1,1, 17.514, 10526.290, 356.382, 52794.211 23/06/11,09:29:40,17,08,1, 12.0,1,1, 17.514, 10526.297, 356.411, 52794.199 23/06/11,09:29:40,18,08,1, 12.0,1,1, 17.514, 10526.308, 356.402, 52794.218 23/06/11,09:29:40,19,08,1, 12.0,1,1, 17.514, 10526.299, 356.392, 52794.246 23/06/11,09:29:41,00,07,1, 11.9,1,1, 17.511, 10526.292, 356.392, 52794.246 23/06/11,09:29:41,01,07,1, 11.9,1,1, 17.511, 10526.279, 356.400, 52794.206 23/06/11,09:29:41,02,07,1, 11.9,1,1, 17.511, 10526.279, 356.400, 52794.192 23/06/11,09:29:41,03,07,1, 11.9,1,1, 17.511, 10526.286, 356.370, 52794.198 23/06/11,09:29:41,04,07,1, 11.9,1,1, 17.511, 10526.259, 356.382, 52794.221 23/06/11,09:29:41,05,07,1, 11.9,1,1, 17.511, 10526.274, 356.368, 52794.204 23/06/11,09:29:41,06,07,1, 11.9,1,1, 17.511, 10526.267, 356.388, 52794.160 23/06/11,09:29:41,07,07,1, 11.9,1,1, 17.511, 10526.289, 356.397, 52794.179 23/06/11,09:29:41,08,07,1, 11.9,1,1, 17.511, 10526.263, 356.391, 52794.219 23/06/11,09:29:41,09,07,1, 11.9,1,1, 17.511, 10526.230, 356.383, 52794.223 23/06/11,09:29:41,10,07,1, 11.9,1,1, 17.511, 10526.259, 356.394, 52794.209 23/06/11,09:29:41,11,07,1, 11.9,1,1, 17.511, 10526.236, 356.394, 52794.212 23/06/11,09:29:41,12,07,1, 11.9,1,1, 17.511, 10526.267, 356.374, 52794.200 23/06/11,09:29:41,13,07,1, 11.9,1,1, 17.511, 10526.244, 356.377, 52794.142 23/06/11,09:29:41,14,07,1, 11.9,1,1, 17.511, 10526.238, 356.393, 52794.222 23/06/11,09:29:41,15,07,1, 11.9,1,1, 17.511, 10526.241, 356.387, 52794.242 23/06/11,09:29:41,16,07,1, 11.9,1,1, 17.511, 10526.256, 356.431, 52794.233 23/06/11,09:29:41,17,07,1, 11.9,1,1, 17.511, 10526.217, 356.403, 52794.250 23/06/11,09:29:41,18,07,1, 11.9,1,1, 17.511, 10526.224, 356.416, 52794.215 23/06/11,09:29:41,19,07,1, 11.9,1,1, 17.511, 10526.227, 356.396, 52794.192 23/06/11,09:29:42,00,08,1, 12.0,1,1, 17.510, 10526.226, 356.396, 52794.192 23/06/11,09:29:42,01,08,1, 12.0,1,1, 17.510, 10526.200, 356.376, 52794.222 23/06/11,09:29:42,02,08,1, 12.0,1,1, 17.510, 10526.214, 356.399, 52794.178 23/06/11,09:29:42,03,08,1, 12.0,1,1, 17.510, 10526.196, 356.372, 52794.181 23/06/11,09:29:42,04,08,1, 12.0,1,1, 17.510, 10526.212, 356.346, 52794.194 23/06/11,09:29:42,05,08,1, 12.0,1,1, 17.510, 10526.226, 356.389, 52794.243 23/06/11,09:29:42,06,08,1, 12.0,1,1, 17.510, 10526.205, 356.350, 52794.218 23/06/11,09:29:42,07,08,1, 12.0,1,1, 17.510, 10526.205, 356.380, 52794.178 23/06/11,09:29:42,08,08,1, 12.0,1,1, 17.510, 10526.216, 356.365, 52794.275 23/06/11,09:29:42,09,08,1, 12.0,1,1, 17.510, 10526.206, 356.357, 52794.246 23/06/11,09:29:42,10,08,1, 12.0,1,1, 17.510, 10526.203, 356.346, 52794.224 23/06/11,09:29:42,11,08,1, 12.0,1,1, 17.510, 10526.216, 356.357, 52794.233 23/06/11,09:29:42,12,08,1, 12.0,1,1, 17.510, 10526.200, 356.337, 52794.211 23/06/11,09:29:42,13,08,1, 12.0,1,1, 17.510, 10526.176, 356.369, 52794.228 23/06/11,09:29:42,14,08,1, 12.0,1,1, 17.510, 10526.201, 356.372, 52794.233 23/06/11,09:29:42,15,08,1, 12.0,1,1, 17.510, 10526.179, 356.392, 52794.250 23/06/11,09:29:42,16,08,1, 12.0,1,1, 17.510, 10526.178, 356.369, 52794.245 23/06/11,09:29:42,17,08,1, 12.0,1,1, 17.510, 10526.165, 356.355, 52794.230 23/06/11,09:29:42,18,08,1, 12.0,1,1, 17.510, 10526.136, 356.321, 52794.252 23/06/11,09:29:42,19,08,1, 12.0,1,1, 17.510, 10526.149, 356.354, 52794.212 23/06/11,09:29:43,00,08,1, 11.9,1,1, 17.513, 10526.142, 356.354, 52794.212 23/06/11,09:29:43,01,08,1, 11.9,1,1, 17.513, 10526.156, 356.360, 52794.228 23/06/11,09:29:43,02,08,1, 11.9,1,1, 17.513, 10526.121, 356.353, 52794.274 23/06/11,09:29:43,03,08,1, 11.9,1,1, 17.513, 10526.125, 356.385, 52794.247 23/06/11,09:29:43,04,08,1, 11.9,1,1, 17.513, 10526.143, 356.370, 52794.206 23/06/11,09:29:43,05,08,1, 11.9,1,1, 17.513, 10526.125, 356.361, 52794.246 23/06/11,09:29:43,06,08,1, 11.9,1,1, 17.513, 10526.129, 356.375, 52794.239 23/06/11,09:29:43,07,08,1, 11.9,1,1, 17.513, 10526.138, 356.363, 52794.225 23/06/11,09:29:43,08,08,1, 11.9,1,1, 17.513, 10526.101, 356.363, 52794.237 23/06/11,09:29:43,09,08,1, 11.9,1,1, 17.513, 10526.109, 356.357, 52794.243 23/06/11,09:29:43,10,08,1, 11.9,1,1, 17.513, 10526.103, 356.384, 52794.277 23/06/11,09:29:43,11,08,1, 11.9,1,1, 17.513, 10526.104, 356.391, 52794.275 23/06/11,09:29:43,12,08,1, 11.9,1,1, 17.513, 10526.121, 356.374, 52794.271 23/06/11,09:29:43,13,08,1, 11.9,1,1, 17.513, 10526.096, 356.391, 52794.276 23/06/11,09:29:43,14,08,1, 11.9,1,1, 17.513, 10526.100, 356.374, 52794.274 23/06/11,09:29:43,15,08,1, 11.9,1,1, 17.513, 10526.095, 356.377, 52794.251 23/06/11,09:29:43,16,08,1, 11.9,1,1, 17.513, 10526.079, 356.379, 52794.279 23/06/11,09:29:43,17,08,1, 11.9,1,1, 17.513, 10526.084, 356.365, 52794.281 23/06/11,09:29:43,18,08,1, 11.9,1,1, 17.513, 10526.090, 356.375, 52794.240 23/06/11,09:29:43,19,08,1, 11.9,1,1, 17.513, 10526.064, 356.365, 52794.260 23/06/11,09:29:44,00,08,1, 11.9,1,1, 17.513, 10526.059, 356.365, 52794.260 23/06/11,09:29:44,01,08,1, 11.9,1,1, 17.513, 10526.083, 356.384, 52794.303 23/06/11,09:29:44,02,08,1, 11.9,1,1, 17.513, 10526.065, 356.376, 52794.274 23/06/11,09:29:44,03,08,1, 11.9,1,1, 17.513, 10526.058, 356.367, 52794.282 23/06/11,09:29:44,04,08,1, 11.9,1,1, 17.513, 10526.036, 356.385, 52794.264 23/06/11,09:29:44,05,08,1, 11.9,1,1, 17.513, 10526.049, 356.390, 52794.283 23/06/11,09:29:44,06,08,1, 11.9,1,1, 17.513, 10526.021, 356.385, 52794.274 23/06/11,09:29:44,07,08,1, 11.9,1,1, 17.513, 10526.032, 356.393, 52794.285 23/06/11,09:29:44,08,08,1, 11.9,1,1, 17.513, 10526.018, 356.398, 52794.279 23/06/11,09:29:44,09,08,1, 11.9,1,1, 17.513, 10526.026, 356.389, 52794.287 23/06/11,09:29:44,10,08,1, 11.9,1,1, 17.513, 10526.033, 356.391, 52794.252 23/06/11,09:29:44,11,08,1, 11.9,1,1, 17.513, 10526.030, 356.379, 52794.259 23/06/11,09:29:44,12,08,1, 11.9,1,1, 17.513, 10526.023, 356.403, 52794.285 23/06/11,09:29:44,13,08,1, 11.9,1,1, 17.513, 10526.043, 356.395, 52794.261 23/06/11,09:29:44,14,08,1, 11.9,1,1, 17.513, 10526.040, 356.369, 52794.284 23/06/11,09:29:44,15,08,1, 11.9,1,1, 17.513, 10526.012, 356.409, 52794.280 23/06/11,09:29:44,16,08,1, 11.9,1,1, 17.513, 10526.009, 356.412, 52794.295 23/06/11,09:29:44,17,08,1, 11.9,1,1, 17.513, 10526.018, 356.410, 52794.292 23/06/11,09:29:44,18,08,1, 11.9,1,1, 17.513, 10526.013, 356.419, 52794.296 23/06/11,09:29:44,19,08,1, 11.9,1,1, 17.513, 10525.998, 356.419, 52794.311 23/06/11,09:29:45,00,07,1, 12.0,1,1, 17.513, 10525.992, 356.419, 52794.311 23/06/11,09:29:45,01,07,1, 12.0,1,1, 17.513, 10526.010, 356.442, 52794.304 23/06/11,09:29:45,02,07,1, 12.0,1,1, 17.513, 10525.968, 356.402, 52794.288 23/06/11,09:29:45,03,07,1, 12.0,1,1, 17.513, 10525.991, 356.424, 52794.283 23/06/11,09:29:45,04,07,1, 12.0,1,1, 17.513, 10525.982, 356.464, 52794.314 23/06/11,09:29:45,05,07,1, 12.0,1,1, 17.513, 10525.992, 356.418, 52794.293 23/06/11,09:29:45,06,07,1, 12.0,1,1, 17.513, 10525.974, 356.427, 52794.337 23/06/11,09:29:45,07,07,1, 12.0,1,1, 17.513, 10525.970, 356.409, 52794.278 23/06/11,09:29:45,08,07,1, 12.0,1,1, 17.513, 10525.963, 356.436, 52794.301 23/06/11,09:29:45,09,07,1, 12.0,1,1, 17.513, 10525.964, 356.426, 52794.303 23/06/11,09:29:45,10,07,1, 12.0,1,1, 17.513, 10525.953, 356.447, 52794.299 23/06/11,09:29:45,11,07,1, 12.0,1,1, 17.513, 10525.965, 356.429, 52794.286 23/06/11,09:29:45,12,07,1, 12.0,1,1, 17.513, 10525.973, 356.425, 52794.265 23/06/11,09:29:45,13,07,1, 12.0,1,1, 17.513, 10525.963, 356.430, 52794.277 23/06/11,09:29:45,14,07,1, 12.0,1,1, 17.513, 10525.955, 356.443, 52794.309 23/06/11,09:29:45,15,07,1, 12.0,1,1, 17.513, 10525.970, 356.470, 52794.281 23/06/11,09:29:45,16,07,1, 12.0,1,1, 17.513, 10525.968, 356.455, 52794.303 23/06/11,09:29:45,17,07,1, 12.0,1,1, 17.513, 10525.952, 356.460, 52794.326 23/06/11,09:29:45,18,07,1, 12.0,1,1, 17.513, 10525.966, 356.481, 52794.306 23/06/11,09:29:45,19,07,1, 12.0,1,1, 17.513, 10525.981, 356.464, 52794.330 23/06/11,09:29:46,00,08,1, 11.9,1,1, 17.513, 10525.975, 356.464, 52794.330 23/06/11,09:29:46,01,08,1, 11.9,1,1, 17.513, 10525.977, 356.488, 52794.363 23/06/11,09:29:46,02,08,1, 11.9,1,1, 17.513, 10525.960, 356.470, 52794.345 23/06/11,09:29:46,03,08,1, 11.9,1,1, 17.513, 10525.949, 356.450, 52794.332 23/06/11,09:29:46,04,08,1, 11.9,1,1, 17.513, 10525.942, 356.446, 52794.298 23/06/11,09:29:46,05,08,1, 11.9,1,1, 17.513, 10525.946, 356.461, 52794.378 23/06/11,09:29:46,06,08,1, 11.9,1,1, 17.513, 10525.941, 356.463, 52794.334 23/06/11,09:29:46,07,08,1, 11.9,1,1, 17.513, 10525.966, 356.472, 52794.345 23/06/11,09:29:46,08,08,1, 11.9,1,1, 17.513, 10525.935, 356.486, 52794.335 23/06/11,09:29:46,09,08,1, 11.9,1,1, 17.513, 10525.968, 356.485, 52794.317 23/06/11,09:29:46,10,08,1, 11.9,1,1, 17.513, 10525.945, 356.463, 52794.332 23/06/11,09:29:46,11,08,1, 11.9,1,1, 17.513, 10525.938, 356.484, 52794.361 23/06/11,09:29:46,12,08,1, 11.9,1,1, 17.513, 10525.973, 356.493, 52794.358 23/06/11,09:29:46,13,08,1, 11.9,1,1, 17.513, 10525.944, 356.490, 52794.369 23/06/11,09:29:46,14,08,1, 11.9,1,1, 17.513, 10525.952, 356.491, 52794.339 23/06/11,09:29:46,15,08,1, 11.9,1,1, 17.513, 10525.922, 356.514, 52794.353 23/06/11,09:29:46,16,08,1, 11.9,1,1, 17.513, 10525.917, 356.519, 52794.329 23/06/11,09:29:46,17,08,1, 11.9,1,1, 17.513, 10525.907, 356.511, 52794.292 23/06/11,09:29:46,18,08,1, 11.9,1,1, 17.513, 10525.913, 356.513, 52794.338 23/06/11,09:29:46,19,08,1, 11.9,1,1, 17.513, 10525.939, 356.502, 52794.344 23/06/11,09:29:47,00,08,1, 11.9,1,1, 17.513, 10525.934, 356.502, 52794.344 23/06/11,09:29:47,01,08,1, 11.9,1,1, 17.513, 10525.957, 356.521, 52794.367 23/06/11,09:29:47,02,08,1, 11.9,1,1, 17.513, 10525.919, 356.498, 52794.381 23/06/11,09:29:47,03,08,1, 11.9,1,1, 17.513, 10525.929, 356.514, 52794.357 23/06/11,09:29:47,04,08,1, 11.9,1,1, 17.513, 10525.915, 356.508, 52794.338 23/06/11,09:29:47,05,08,1, 11.9,1,1, 17.513, 10525.916, 356.527, 52794.350 23/06/11,09:29:47,06,08,1, 11.9,1,1, 17.513, 10525.938, 356.517, 52794.361 23/06/11,09:29:47,07,08,1, 11.9,1,1, 17.513, 10525.938, 356.554, 52794.342 23/06/11,09:29:47,08,08,1, 11.9,1,1, 17.513, 10525.931, 356.541, 52794.341 23/06/11,09:29:47,09,08,1, 11.9,1,1, 17.513, 10525.916, 356.547, 52794.332 23/06/11,09:29:47,10,08,1, 11.9,1,1, 17.513, 10525.934, 356.566, 52794.371 23/06/11,09:29:47,11,08,1, 11.9,1,1, 17.513, 10525.939, 356.530, 52794.321 23/06/11,09:29:47,12,08,1, 11.9,1,1, 17.513, 10525.948, 356.542, 52794.345 23/06/11,09:29:47,13,08,1, 11.9,1,1, 17.513, 10525.931, 356.531, 52794.370 23/06/11,09:29:47,14,08,1, 11.9,1,1, 17.513, 10525.940, 356.559, 52794.367 23/06/11,09:29:47,15,08,1, 11.9,1,1, 17.513, 10525.956, 356.584, 52794.395 23/06/11,09:29:47,16,08,1, 11.9,1,1, 17.513, 10525.966, 356.568, 52794.368 23/06/11,09:29:47,17,08,1, 11.9,1,1, 17.513, 10525.960, 356.557, 52794.377 23/06/11,09:29:47,18,08,1, 11.9,1,1, 17.513, 10525.950, 356.551, 52794.371 23/06/11,09:29:47,19,08,1, 11.9,1,1, 17.513, 10525.953, 356.558, 52794.372 23/06/11,09:29:48,00,07,1, 11.9,1,1, 17.517, 10525.950, 356.558, 52794.372 23/06/11,09:29:48,01,07,1, 11.9,1,1, 17.517, 10525.952, 356.568, 52794.374 23/06/11,09:29:48,02,07,1, 11.9,1,1, 17.517, 10525.947, 356.575, 52794.400 23/06/11,09:29:48,03,07,1, 11.9,1,1, 17.517, 10525.930, 356.579, 52794.369 23/06/11,09:29:48,04,07,1, 11.9,1,1, 17.517, 10525.952, 356.584, 52794.346 23/06/11,09:29:48,05,07,1, 11.9,1,1, 17.517, 10525.953, 356.596, 52794.406 23/06/11,09:29:48,06,07,1, 11.9,1,1, 17.517, 10525.954, 356.558, 52794.381 23/06/11,09:29:48,07,07,1, 11.9,1,1, 17.517, 10525.968, 356.568, 52794.406 23/06/11,09:29:48,08,07,1, 11.9,1,1, 17.517, 10525.955, 356.595, 52794.396 23/06/11,09:29:48,09,07,1, 11.9,1,1, 17.517, 10525.965, 356.603, 52794.421 23/06/11,09:29:48,10,07,1, 11.9,1,1, 17.517, 10525.983, 356.595, 52794.431 23/06/11,09:29:48,11,07,1, 11.9,1,1, 17.517, 10525.965, 356.597, 52794.412 23/06/11,09:29:48,12,07,1, 11.9,1,1, 17.517, 10525.979, 356.577, 52794.361 23/06/11,09:29:48,13,07,1, 11.9,1,1, 17.517, 10525.972, 356.589, 52794.444 23/06/11,09:29:48,14,07,1, 11.9,1,1, 17.517, 10525.996, 356.608, 52794.399 23/06/11,09:29:48,15,07,1, 11.9,1,1, 17.517, 10526.009, 356.603, 52794.420 23/06/11,09:29:48,16,07,1, 11.9,1,1, 17.517, 10525.981, 356.634, 52794.382 23/06/11,09:29:48,17,07,1, 11.9,1,1, 17.517, 10525.995, 356.641, 52794.403 23/06/11,09:29:48,18,07,1, 11.9,1,1, 17.517, 10526.001, 356.634, 52794.427 23/06/11,09:29:48,19,07,1, 11.9,1,1, 17.517, 10525.968, 356.612, 52794.428 23/06/11,09:29:49,00,08,1, 11.9,1,1, 17.515, 10525.967, 356.612, 52794.428 23/06/11,09:29:49,01,08,1, 11.9,1,1, 17.515, 10525.995, 356.617, 52794.433 23/06/11,09:29:49,02,08,1, 11.9,1,1, 17.515, 10525.990, 356.622, 52794.382 23/06/11,09:29:49,03,08,1, 11.9,1,1, 17.515, 10526.005, 356.632, 52794.413 23/06/11,09:29:49,04,08,1, 11.9,1,1, 17.515, 10525.996, 356.650, 52794.399 23/06/11,09:29:49,05,08,1, 11.9,1,1, 17.515, 10525.975, 356.637, 52794.431 23/06/11,09:29:49,06,08,1, 11.9,1,1, 17.515, 10526.003, 356.643, 52794.445 23/06/11,09:29:49,07,08,1, 11.9,1,1, 17.515, 10526.023, 356.634, 52794.389 23/06/11,09:29:49,08,08,1, 11.9,1,1, 17.515, 10526.008, 356.671, 52794.445 23/06/11,09:29:49,09,08,1, 11.9,1,1, 17.515, 10526.021, 356.654, 52794.431 23/06/11,09:29:49,10,08,1, 11.9,1,1, 17.515, 10526.024, 356.675, 52794.452 23/06/11,09:29:49,11,08,1, 11.9,1,1, 17.515, 10526.014, 356.670, 52794.413 23/06/11,09:29:49,12,08,1, 11.9,1,1, 17.515, 10526.005, 356.662, 52794.421 23/06/11,09:29:49,13,08,1, 11.9,1,1, 17.515, 10526.023, 356.677, 52794.422 23/06/11,09:29:49,14,08,1, 11.9,1,1, 17.515, 10526.023, 356.661, 52794.395 23/06/11,09:29:49,15,08,1, 11.9,1,1, 17.515, 10526.032, 356.667, 52794.431 23/06/11,09:29:49,16,08,1, 11.9,1,1, 17.515, 10526.016, 356.674, 52794.412 23/06/11,09:29:49,17,08,1, 11.9,1,1, 17.515, 10526.026, 356.674, 52794.439 23/06/11,09:29:49,18,08,1, 11.9,1,1, 17.515, 10526.045, 356.655, 52794.418 23/06/11,09:29:49,19,08,1, 11.9,1,1, 17.515, 10526.037, 356.695, 52794.437 23/06/11,09:29:50,00,09,1, 11.9,1,1, 17.516, 10526.034, 356.695, 52794.437 23/06/11,09:29:50,01,09,1, 11.9,1,1, 17.516, 10526.042, 356.700, 52794.444 23/06/11,09:29:50,02,09,1, 11.9,1,1, 17.516, 10526.039, 356.710, 52794.439 23/06/11,09:29:50,03,09,1, 11.9,1,1, 17.516, 10526.039, 356.724, 52794.397 23/06/11,09:29:50,04,09,1, 11.9,1,1, 17.516, 10526.027, 356.723, 52794.423 23/06/11,09:29:50,05,09,1, 11.9,1,1, 17.516, 10526.038, 356.701, 52794.422 23/06/11,09:29:50,06,09,1, 11.9,1,1, 17.516, 10526.052, 356.677, 52794.433 23/06/11,09:29:50,07,09,1, 11.9,1,1, 17.516, 10526.043, 356.688, 52794.462 23/06/11,09:29:50,08,09,1, 11.9,1,1, 17.516, 10526.070, 356.713, 52794.416 23/06/11,09:29:50,09,09,1, 11.9,1,1, 17.516, 10526.062, 356.708, 52794.419 23/06/11,09:29:50,10,09,1, 11.9,1,1, 17.516, 10526.053, 356.726, 52794.476 23/06/11,09:29:50,11,09,1, 11.9,1,1, 17.516, 10526.060, 356.717, 52794.450 23/06/11,09:29:50,12,09,1, 11.9,1,1, 17.516, 10526.033, 356.715, 52794.417 23/06/11,09:29:50,13,09,1, 11.9,1,1, 17.516, 10526.063, 356.720, 52794.435 23/06/11,09:29:50,14,09,1, 11.9,1,1, 17.516, 10526.053, 356.743, 52794.446 23/06/11,09:29:50,15,09,1, 11.9,1,1, 17.516, 10526.078, 356.735, 52794.482 23/06/11,09:29:50,16,09,1, 11.9,1,1, 17.516, 10526.081, 356.744, 52794.439 23/06/11,09:29:50,17,09,1, 11.9,1,1, 17.516, 10526.093, 356.730, 52794.448 23/06/11,09:29:50,18,09,1, 11.9,1,1, 17.516, 10526.084, 356.751, 52794.458 23/06/11,09:29:50,19,09,1, 11.9,1,1, 17.516, 10526.106, 356.749, 52794.476 23/06/11,09:29:51,00,09,1, 12.0,1,1, 17.518, 10526.100, 356.749, 52794.476 23/06/11,09:29:51,01,09,1, 12.0,1,1, 17.518, 10526.102, 356.739, 52794.451 23/06/11,09:29:51,02,09,1, 12.0,1,1, 17.518, 10526.117, 356.776, 52794.469 23/06/11,09:29:51,03,09,1, 12.0,1,1, 17.518, 10526.086, 356.754, 52794.473 23/06/11,09:29:51,04,09,1, 12.0,1,1, 17.518, 10526.096, 356.747, 52794.464 23/06/11,09:29:51,05,09,1, 12.0,1,1, 17.518, 10526.107, 356.751, 52794.455 23/06/11,09:29:51,06,09,1, 12.0,1,1, 17.518, 10526.116, 356.747, 52794.401 23/06/11,09:29:51,07,09,1, 12.0,1,1, 17.518, 10526.108, 356.775, 52794.452 23/06/11,09:29:51,08,09,1, 12.0,1,1, 17.518, 10526.122, 356.766, 52794.466 23/06/11,09:29:51,09,09,1, 12.0,1,1, 17.518, 10526.137, 356.793, 52794.437 23/06/11,09:29:51,10,09,1, 12.0,1,1, 17.518, 10526.118, 356.757, 52794.478 23/06/11,09:29:51,11,09,1, 12.0,1,1, 17.518, 10526.122, 356.770, 52794.464 23/06/11,09:29:51,12,09,1, 12.0,1,1, 17.518, 10526.140, 356.761, 52794.437 23/06/11,09:29:51,13,09,1, 12.0,1,1, 17.518, 10526.119, 356.777, 52794.429 23/06/11,09:29:51,14,09,1, 12.0,1,1, 17.518, 10526.111, 356.779, 52794.453 23/06/11,09:29:51,15,09,1, 12.0,1,1, 17.518, 10526.126, 356.774, 52794.463 23/06/11,09:29:51,16,09,1, 12.0,1,1, 17.518, 10526.149, 356.794, 52794.443 23/06/11,09:29:51,17,09,1, 12.0,1,1, 17.518, 10526.151, 356.783, 52794.443 23/06/11,09:29:51,18,09,1, 12.0,1,1, 17.518, 10526.139, 356.773, 52794.427 23/06/11,09:29:51,19,09,1, 12.0,1,1, 17.518, 10526.167, 356.789, 52794.454 23/06/11,09:29:52,00,08,1, 11.9,1,1, 17.519, 10526.167, 356.789, 52794.454 23/06/11,09:29:52,01,08,1, 11.9,1,1, 17.519, 10526.157, 356.820, 52794.469 23/06/11,09:29:52,02,08,1, 11.9,1,1, 17.519, 10526.144, 356.794, 52794.458 23/06/11,09:29:52,03,08,1, 11.9,1,1, 17.519, 10526.142, 356.809, 52794.469 23/06/11,09:29:52,04,08,1, 11.9,1,1, 17.519, 10526.161, 356.806, 52794.415 23/06/11,09:29:52,05,08,1, 11.9,1,1, 17.519, 10526.162, 356.824, 52794.511 23/06/11,09:29:52,06,08,1, 11.9,1,1, 17.519, 10526.145, 356.818, 52794.488 23/06/11,09:29:52,07,08,1, 11.9,1,1, 17.519, 10526.157, 356.799, 52794.486 23/06/11,09:29:52,08,08,1, 11.9,1,1, 17.519, 10526.154, 356.797, 52794.485 23/06/11,09:29:52,09,08,1, 11.9,1,1, 17.519, 10526.152, 356.815, 52794.466 23/06/11,09:29:52,10,08,1, 11.9,1,1, 17.519, 10526.164, 356.814, 52794.468 23/06/11,09:29:52,11,08,1, 11.9,1,1, 17.519, 10526.157, 356.820, 52794.498 23/06/11,09:29:52,12,08,1, 11.9,1,1, 17.519, 10526.174, 356.822, 52794.475 23/06/11,09:29:52,13,08,1, 11.9,1,1, 17.519, 10526.168, 356.832, 52794.405 23/06/11,09:29:52,14,08,1, 11.9,1,1, 17.519, 10526.168, 356.825, 52794.506 23/06/11,09:29:52,15,08,1, 11.9,1,1, 17.519, 10526.161, 356.799, 52794.470 23/06/11,09:29:52,16,08,1, 11.9,1,1, 17.519, 10526.146, 356.815, 52794.466 23/06/11,09:29:52,17,08,1, 11.9,1,1, 17.519, 10526.165, 356.854, 52794.479 23/06/11,09:29:52,18,08,1, 11.9,1,1, 17.519, 10526.159, 356.835, 52794.470 23/06/11,09:29:52,19,08,1, 11.9,1,1, 17.519, 10526.171, 356.830, 52794.478 23/06/11,09:29:53,00,09,1, 11.9,1,1, 17.521, 10526.167, 356.830, 52794.478 23/06/11,09:29:53,01,09,1, 11.9,1,1, 17.521, 10526.126, 356.834, 52794.468 23/06/11,09:29:53,02,09,1, 11.9,1,1, 17.521, 10526.206, 356.834, 52794.443 23/06/11,09:29:53,03,09,1, 11.9,1,1, 17.521, 10526.170, 356.850, 52794.476 23/06/11,09:29:53,04,09,1, 11.9,1,1, 17.521, 10526.167, 356.828, 52794.504 23/06/11,09:29:53,05,09,1, 11.9,1,1, 17.521, 10526.156, 356.860, 52794.427 23/06/11,09:29:53,06,09,1, 11.9,1,1, 17.521, 10526.156, 356.843, 52794.488 23/06/11,09:29:53,07,09,1, 11.9,1,1, 17.521, 10526.167, 356.853, 52794.511 23/06/11,09:29:53,08,09,1, 11.9,1,1, 17.521, 10526.149, 356.851, 52794.461 23/06/11,09:29:53,09,09,1, 11.9,1,1, 17.521, 10526.159, 356.862, 52794.487 23/06/11,09:29:53,10,09,1, 11.9,1,1, 17.521, 10526.155, 356.867, 52794.485 23/06/11,09:29:53,11,09,1, 11.9,1,1, 17.521, 10526.129, 356.853, 52794.470 23/06/11,09:29:53,12,09,1, 11.9,1,1, 17.521, 10526.176, 356.841, 52794.509 23/06/11,09:29:53,13,09,1, 11.9,1,1, 17.521, 10526.154, 356.876, 52794.481 23/06/11,09:29:53,14,09,1, 11.9,1,1, 17.521, 10526.156, 356.880, 52794.490 23/06/11,09:29:53,15,09,1, 11.9,1,1, 17.521, 10526.164, 356.899, 52794.534 23/06/11,09:29:53,16,09,1, 11.9,1,1, 17.521, 10526.143, 356.882, 52794.501 23/06/11,09:29:53,17,09,1, 11.9,1,1, 17.521, 10526.134, 356.892, 52794.503 23/06/11,09:29:53,18,09,1, 11.9,1,1, 17.521, 10526.156, 356.857, 52794.479 23/06/11,09:29:53,19,09,1, 11.9,1,1, 17.521, 10526.150, 356.869, 52794.518 23/06/11,09:29:54,00,09,1, 11.9,1,1, 17.517, 10526.142, 356.869, 52794.518 23/06/11,09:29:54,01,09,1, 11.9,1,1, 17.517, 10526.117, 356.895, 52794.502 23/06/11,09:29:54,02,09,1, 11.9,1,1, 17.517, 10526.140, 356.895, 52794.499 23/06/11,09:29:54,03,09,1, 11.9,1,1, 17.517, 10526.121, 356.887, 52794.511 23/06/11,09:29:54,04,09,1, 11.9,1,1, 17.517, 10526.140, 356.892, 52794.506 23/06/11,09:29:54,05,09,1, 11.9,1,1, 17.517, 10526.125, 356.894, 52794.477 23/06/11,09:29:54,06,09,1, 11.9,1,1, 17.517, 10526.115, 356.898, 52794.527 23/06/11,09:29:54,07,09,1, 11.9,1,1, 17.517, 10526.132, 356.904, 52794.482 23/06/11,09:29:54,08,09,1, 11.9,1,1, 17.517, 10526.125, 356.914, 52794.525 23/06/11,09:29:54,09,09,1, 11.9,1,1, 17.517, 10526.116, 356.901, 52794.493 23/06/11,09:29:54,10,09,1, 11.9,1,1, 17.517, 10526.106, 356.912, 52794.510 23/06/11,09:29:54,11,09,1, 11.9,1,1, 17.517, 10526.103, 356.886, 52794.516 23/06/11,09:29:54,12,09,1, 11.9,1,1, 17.517, 10526.108, 356.924, 52794.525 23/06/11,09:29:54,13,09,1, 11.9,1,1, 17.517, 10526.123, 356.936, 52794.525 23/06/11,09:29:54,14,09,1, 11.9,1,1, 17.517, 10526.106, 356.914, 52794.520 23/06/11,09:29:54,15,09,1, 11.9,1,1, 17.517, 10526.083, 356.937, 52794.494 23/06/11,09:29:54,16,09,1, 11.9,1,1, 17.517, 10526.082, 356.913, 52794.465 23/06/11,09:29:54,17,09,1, 11.9,1,1, 17.517, 10526.095, 356.920, 52794.501 23/06/11,09:29:54,18,09,1, 11.9,1,1, 17.517, 10526.068, 356.934, 52794.513 23/06/11,09:29:54,19,09,1, 11.9,1,1, 17.517, 10526.086, 356.938, 52794.496 23/06/11,09:29:55,00,08,1, 11.9,1,1, 17.520, 10526.084, 356.938, 52794.496 23/06/11,09:29:55,01,08,1, 11.9,1,1, 17.520, 10526.070, 356.924, 52794.530 23/06/11,09:29:55,02,08,1, 11.9,1,1, 17.520, 10526.066, 356.927, 52794.492 23/06/11,09:29:55,03,08,1, 11.9,1,1, 17.520, 10526.052, 356.927, 52794.482 23/06/11,09:29:55,04,08,1, 11.9,1,1, 17.520, 10526.089, 356.933, 52794.461 23/06/11,09:29:55,05,08,1, 11.9,1,1, 17.520, 10526.073, 356.935, 52794.498 23/06/11,09:29:55,06,08,1, 11.9,1,1, 17.520, 10526.066, 356.903, 52794.510 23/06/11,09:29:55,07,08,1, 11.9,1,1, 17.520, 10526.057, 356.963, 52794.540 23/06/11,09:29:55,08,08,1, 11.9,1,1, 17.520, 10526.063, 356.933, 52794.476 23/06/11,09:29:55,09,08,1, 11.9,1,1, 17.520, 10526.022, 356.913, 52794.510 23/06/11,09:29:55,10,08,1, 11.9,1,1, 17.520, 10526.043, 356.937, 52794.539 23/06/11,09:29:55,11,08,1, 11.9,1,1, 17.520, 10526.050, 356.930, 52794.467 23/06/11,09:29:55,12,08,1, 11.9,1,1, 17.520, 10526.041, 356.927, 52794.487 23/06/11,09:29:55,13,08,1, 11.9,1,1, 17.520, 10526.027, 356.948, 52794.530 23/06/11,09:29:55,14,08,1, 11.9,1,1, 17.520, 10526.022, 356.939, 52794.510 23/06/11,09:29:55,15,08,1, 11.9,1,1, 17.520, 10526.014, 356.927, 52794.518 23/06/11,09:29:55,16,08,1, 11.9,1,1, 17.520, 10526.026, 356.926, 52794.513 23/06/11,09:29:55,17,08,1, 11.9,1,1, 17.520, 10526.025, 356.938, 52794.496 23/06/11,09:29:55,18,08,1, 11.9,1,1, 17.520, 10525.996, 356.926, 52794.497 23/06/11,09:29:55,19,08,1, 11.9,1,1, 17.520, 10525.992, 356.946, 52794.492 23/06/11,09:29:56,00,08,1, 11.9,1,1, 17.521, 10525.984, 356.946, 52794.492 23/06/11,09:29:56,01,08,1, 11.9,1,1, 17.521, 10525.987, 356.920, 52794.486 23/06/11,09:29:56,02,08,1, 11.9,1,1, 17.521, 10525.984, 356.923, 52794.501 23/06/11,09:29:56,03,08,1, 11.9,1,1, 17.521, 10525.980, 356.939, 52794.528 23/06/11,09:29:56,04,08,1, 11.9,1,1, 17.521, 10526.003, 356.943, 52794.504 23/06/11,09:29:56,05,08,1, 11.9,1,1, 17.521, 10525.982, 356.926, 52794.507 23/06/11,09:29:56,06,08,1, 11.9,1,1, 17.521, 10525.989, 356.929, 52794.456 23/06/11,09:29:56,07,08,1, 11.9,1,1, 17.521, 10525.946, 356.914, 52794.479 23/06/11,09:29:56,08,08,1, 11.9,1,1, 17.521, 10525.969, 356.914, 52794.466 23/06/11,09:29:56,09,08,1, 11.9,1,1, 17.521, 10525.936, 356.931, 52794.476 23/06/11,09:29:56,10,08,1, 11.9,1,1, 17.521, 10525.938, 356.958, 52794.485 23/06/11,09:29:56,11,08,1, 11.9,1,1, 17.521, 10525.943, 356.935, 52794.491 23/06/11,09:29:56,12,08,1, 11.9,1,1, 17.521, 10525.914, 356.907, 52794.487 23/06/11,09:29:56,13,08,1, 11.9,1,1, 17.521, 10525.954, 356.892, 52794.485 23/06/11,09:29:56,14,08,1, 11.9,1,1, 17.521, 10525.930, 356.913, 52794.524 23/06/11,09:29:56,15,08,1, 11.9,1,1, 17.521, 10525.923, 356.947, 52794.490 23/06/11,09:29:56,16,08,1, 11.9,1,1, 17.521, 10525.936, 356.915, 52794.474 23/06/11,09:29:56,17,08,1, 11.9,1,1, 17.521, 10525.924, 356.906, 52794.471 23/06/11,09:29:56,18,08,1, 11.9,1,1, 17.521, 10525.912, 356.872, 52794.491 23/06/11,09:29:56,19,08,1, 11.9,1,1, 17.521, 10525.914, 356.899, 52794.471 23/06/11,09:29:57,00,07,1, 11.8,1,1, 17.519, 10525.908, 356.899, 52794.471 23/06/11,09:29:57,01,07,1, 11.8,1,1, 17.519, 10525.916, 356.910, 52794.475 23/06/11,09:29:57,02,07,1, 11.8,1,1, 17.519, 10525.915, 356.949, 52794.614 23/06/11,09:29:57,03,07,1, 11.8,1,1, 17.519, 10525.917, 356.959, 52794.681 23/06/11,09:29:57,04,07,1, 11.8,1,1, 17.519, 10525.912, 356.941, 52794.673 23/06/11,09:29:57,05,07,1, 11.8,1,1, 17.519, 10525.931, 356.945, 52794.667 23/06/11,09:29:57,06,07,1, 11.8,1,1, 17.519, 10525.909, 356.942, 52794.628 23/06/11,09:29:57,07,07,1, 11.8,1,1, 17.519, 10525.920, 356.939, 52794.627 23/06/11,09:29:57,08,07,1, 11.8,1,1, 17.519, 10525.926, 356.947, 52794.646 23/06/11,09:29:57,09,07,1, 11.8,1,1, 17.519, 10525.909, 356.929, 52794.627 23/06/11,09:29:57,10,07,1, 11.8,1,1, 17.519, 10525.909, 356.947, 52794.664 23/06/11,09:29:57,11,07,1, 11.8,1,1, 17.519, 10525.886, 356.952, 52794.675 23/06/11,09:29:57,12,07,1, 11.8,1,1, 17.519, 10525.877, 356.936, 52794.698 23/06/11,09:29:57,13,07,1, 11.8,1,1, 17.519, 10525.876, 356.924, 52794.673 23/06/11,09:29:57,14,07,1, 11.8,1,1, 17.519, 10525.848, 356.937, 52794.630 23/06/11,09:29:57,15,07,1, 11.8,1,1, 17.519, 10525.872, 356.932, 52794.681 23/06/11,09:29:57,16,07,1, 11.8,1,1, 17.519, 10525.872, 356.925, 52794.620 23/06/11,09:29:57,17,07,1, 11.8,1,1, 17.519, 10525.863, 356.952, 52794.647 23/06/11,09:29:57,18,07,1, 11.8,1,1, 17.519, 10525.849, 356.938, 52794.686 23/06/11,09:29:57,19,07,1, 11.8,1,1, 17.519, 10525.848, 356.931, 52794.633 23/06/11,09:29:58,00,09,1, 11.9,1,1, 17.520, 10525.842, 356.931, 52794.633 23/06/11,09:29:58,01,09,1, 11.9,1,1, 17.520, 10525.873, 356.936, 52794.636 23/06/11,09:29:58,02,09,1, 11.9,1,1, 17.520, 10525.832, 356.933, 52794.655 23/06/11,09:29:58,03,09,1, 11.9,1,1, 17.520, 10525.832, 356.919, 52794.667 23/06/11,09:29:58,04,09,1, 11.9,1,1, 17.520, 10525.847, 356.917, 52794.633 23/06/11,09:29:58,05,09,1, 11.9,1,1, 17.520, 10525.833, 356.898, 52794.659 23/06/11,09:29:58,06,09,1, 11.9,1,1, 17.520, 10525.817, 356.905, 52794.674 23/06/11,09:29:58,07,09,1, 11.9,1,1, 17.520, 10525.802, 356.907, 52794.635 23/06/11,09:29:58,08,09,1, 11.9,1,1, 17.520, 10525.832, 356.902, 52794.641 23/06/11,09:29:58,09,09,1, 11.9,1,1, 17.520, 10525.832, 356.874, 52794.655 23/06/11,09:29:58,10,09,1, 11.9,1,1, 17.520, 10525.828, 356.889, 52794.614 23/06/11,09:29:58,11,09,1, 11.9,1,1, 17.520, 10525.834, 356.890, 52794.616 23/06/11,09:29:58,12,09,1, 11.9,1,1, 17.520, 10525.820, 356.873, 52794.618 23/06/11,09:29:58,13,09,1, 11.9,1,1, 17.520, 10525.795, 356.865, 52794.637 23/06/11,09:29:58,14,09,1, 11.9,1,1, 17.520, 10525.823, 356.871, 52794.625 23/06/11,09:29:58,15,09,1, 11.9,1,1, 17.520, 10525.803, 356.871, 52794.610 23/06/11,09:29:58,16,09,1, 11.9,1,1, 17.520, 10525.794, 356.872, 52794.627 23/06/11,09:29:58,17,09,1, 11.9,1,1, 17.520, 10525.776, 356.843, 52794.633 23/06/11,09:29:58,18,09,1, 11.9,1,1, 17.520, 10525.806, 356.861, 52794.587 23/06/11,09:29:58,19,09,1, 11.9,1,1, 17.520, 10525.817, 356.856, 52794.637 23/06/11,09:29:59,00,09,1, 11.9,1,1, 17.519, 10525.817, 356.856, 52794.637 23/06/11,09:29:59,01,09,1, 11.9,1,1, 17.519, 10525.785, 356.831, 52794.611 23/06/11,09:29:59,02,09,1, 11.9,1,1, 17.519, 10525.804, 356.858, 52794.655 23/06/11,09:29:59,03,09,1, 11.9,1,1, 17.519, 10525.784, 356.808, 52794.636 23/06/11,09:29:59,04,09,1, 11.9,1,1, 17.519, 10525.778, 356.806, 52794.620 23/06/11,09:29:59,05,09,1, 11.9,1,1, 17.519, 10525.768, 356.802, 52794.609 23/06/11,09:29:59,06,09,1, 11.9,1,1, 17.519, 10525.777, 356.787, 52794.555 23/06/11,09:29:59,07,09,1, 11.9,1,1, 17.519, 10525.794, 356.782, 52794.597 23/06/11,09:29:59,08,09,1, 11.9,1,1, 17.519, 10525.788, 356.787, 52794.610 23/06/11,09:29:59,09,09,1, 11.9,1,1, 17.519, 10525.772, 356.786, 52794.575 23/06/11,09:29:59,10,09,1, 11.9,1,1, 17.519, 10525.787, 356.793, 52794.589 23/06/11,09:29:59,11,09,1, 11.9,1,1, 17.519, 10525.779, 356.777, 52794.596 23/06/11,09:29:59,12,09,1, 11.9,1,1, 17.519, 10525.762, 356.777, 52794.559 23/06/11,09:29:59,13,09,1, 11.9,1,1, 17.519, 10525.777, 356.755, 52794.616 23/06/11,09:29:59,14,09,1, 11.9,1,1, 17.519, 10525.773, 356.753, 52794.532 23/06/11,09:29:59,15,09,1, 11.9,1,1, 17.519, 10525.769, 356.745, 52794.590 23/06/11,09:29:59,16,09,1, 11.9,1,1, 17.519, 10525.787, 356.743, 52794.606 23/06/11,09:29:59,17,09,1, 11.9,1,1, 17.519, 10525.764, 356.733, 52794.561 23/06/11,09:29:59,18,09,1, 11.9,1,1, 17.519, 10525.772, 356.745, 52794.609 23/06/11,09:29:59,19,09,1, 11.9,1,1, 17.519, 10525.784, 356.728, 52794.611 23/06/11,09:30:00,00,08,1, 11.9,1,1, 17.521, 10525.783, 356.728, 52794.611 23/06/11,09:30:00,01,08,1, 11.9,1,1, 17.521, 10525.767, 356.701, 52794.552 23/06/11,09:30:00,02,08,1, 11.9,1,1, 17.521, 10525.753, 356.658, 52794.398 23/06/11,09:30:00,03,08,1, 11.9,1,1, 17.521, 10525.777, 356.621, 52794.402 23/06/11,09:30:00,04,08,1, 11.9,1,1, 17.521, 10525.751, 356.645, 52794.339 23/06/11,09:30:00,05,08,1, 11.9,1,1, 17.521, 10525.774, 356.631, 52794.398 23/06/11,09:30:00,06,08,1, 11.9,1,1, 17.521, 10525.758, 356.606, 52794.358 23/06/11,09:30:00,07,08,1, 11.9,1,1, 17.521, 10525.753, 356.617, 52794.410 23/06/11,09:30:00,08,08,1, 11.9,1,1, 17.521, 10525.759, 356.605, 52794.387 23/06/11,09:30:00,09,08,1, 11.9,1,1, 17.521, 10525.738, 356.617, 52794.382 23/06/11,09:30:00,10,08,1, 11.9,1,1, 17.521, 10525.725, 356.593, 52794.411 23/06/11,09:30:00,11,08,1, 11.9,1,1, 17.521, 10525.742, 356.560, 52794.374 23/06/11,09:30:00,12,08,1, 11.9,1,1, 17.521, 10525.732, 356.598, 52794.392 23/06/11,09:30:00,13,08,1, 11.9,1,1, 17.521, 10525.746, 356.615, 52794.408 23/06/11,09:30:00,14,08,1, 11.9,1,1, 17.521, 10525.720, 356.582, 52794.397 23/06/11,09:30:00,15,08,1, 11.9,1,1, 17.521, 10525.724, 356.569, 52794.386 23/06/11,09:30:00,16,08,1, 11.9,1,1, 17.521, 10525.730, 356.573, 52794.431 23/06/11,09:30:00,17,08,1, 11.9,1,1, 17.521, 10525.740, 356.566, 52794.393 23/06/11,09:30:00,18,08,1, 11.9,1,1, 17.521, 10525.721, 356.551, 52794.331 23/06/11,09:30:00,19,08,1, 11.9,1,1, 17.521, 10525.723, 356.546, 52794.363 23/06/11,09:30:01,00,09,1, 11.9,1,1, 17.519, 10525.717, 356.546, 52794.363 23/06/11,09:30:01,01,09,1, 11.9,1,1, 17.519, 10525.744, 356.556, 52794.375 23/06/11,09:30:01,02,09,1, 11.9,1,1, 17.519, 10525.735, 356.530, 52794.331 23/06/11,09:30:01,03,09,1, 11.9,1,1, 17.519, 10525.749, 356.519, 52794.340 23/06/11,09:30:01,04,09,1, 11.9,1,1, 17.519, 10525.732, 356.509, 52794.375 23/06/11,09:30:01,05,09,1, 11.9,1,1, 17.519, 10525.730, 356.516, 52794.334 23/06/11,09:30:01,06,09,1, 11.9,1,1, 17.519, 10525.744, 356.530, 52794.392 23/06/11,09:30:01,07,09,1, 11.9,1,1, 17.519, 10525.740, 356.502, 52794.350 23/06/11,09:30:01,08,09,1, 11.9,1,1, 17.519, 10525.726, 356.487, 52794.351 23/06/11,09:30:01,09,09,1, 11.9,1,1, 17.519, 10525.729, 356.461, 52794.369 23/06/11,09:30:01,10,09,1, 11.9,1,1, 17.519, 10525.707, 356.484, 52794.332 23/06/11,09:30:01,11,09,1, 11.9,1,1, 17.519, 10525.718, 356.502, 52794.328 23/06/11,09:30:01,12,09,1, 11.9,1,1, 17.519, 10525.727, 356.471, 52794.334 23/06/11,09:30:01,13,09,1, 11.9,1,1, 17.519, 10525.735, 356.470, 52794.309 23/06/11,09:30:01,14,09,1, 11.9,1,1, 17.519, 10525.721, 356.447, 52794.309 23/06/11,09:30:01,15,09,1, 11.9,1,1, 17.519, 10525.721, 356.437, 52794.339 23/06/11,09:30:01,16,09,1, 11.9,1,1, 17.519, 10525.719, 356.457, 52794.293 23/06/11,09:30:01,17,09,1, 11.9,1,1, 17.519, 10525.717, 356.433, 52794.325 23/06/11,09:30:01,18,09,1, 11.9,1,1, 17.519, 10525.720, 356.436, 52794.316 23/06/11,09:30:01,19,09,1, 11.9,1,1, 17.519, 10525.709, 356.458, 52794.339 23/06/11,09:30:02,00,08,1, 11.9,1,1, 17.520, 10525.708, 356.458, 52794.339 23/06/11,09:30:02,01,08,1, 11.9,1,1, 17.520, 10525.706, 356.446, 52794.345 23/06/11,09:30:02,02,08,1, 11.9,1,1, 17.520, 10525.702, 356.414, 52794.344 23/06/11,09:30:02,03,08,1, 11.9,1,1, 17.520, 10525.701, 356.381, 52794.343 23/06/11,09:30:02,04,08,1, 11.9,1,1, 17.520, 10525.703, 356.392, 52794.318 23/06/11,09:30:02,05,08,1, 11.9,1,1, 17.520, 10525.695, 356.396, 52794.325 23/06/11,09:30:02,06,08,1, 11.9,1,1, 17.520, 10525.675, 356.390, 52794.325 23/06/11,09:30:02,07,08,1, 11.9,1,1, 17.520, 10525.690, 356.385, 52794.308 23/06/11,09:30:02,08,08,1, 11.9,1,1, 17.520, 10525.685, 356.362, 52794.305 23/06/11,09:30:02,09,08,1, 11.9,1,1, 17.520, 10525.689, 356.380, 52794.285 23/06/11,09:30:02,10,08,1, 11.9,1,1, 17.520, 10525.682, 356.364, 52794.319 23/06/11,09:30:02,11,08,1, 11.9,1,1, 17.520, 10525.682, 356.344, 52794.349 23/06/11,09:30:02,12,08,1, 11.9,1,1, 17.520, 10525.687, 356.327, 52794.325 23/06/11,09:30:02,13,08,1, 11.9,1,1, 17.520, 10525.681, 356.320, 52794.296 23/06/11,09:30:02,14,08,1, 11.9,1,1, 17.520, 10525.693, 356.306, 52794.345 23/06/11,09:30:02,15,08,1, 11.9,1,1, 17.520, 10525.677, 356.318, 52794.349 23/06/11,09:30:02,16,08,1, 11.9,1,1, 17.520, 10525.693, 356.311, 52794.344 23/06/11,09:30:02,17,08,1, 11.9,1,1, 17.520, 10525.693, 356.299, 52794.349 23/06/11,09:30:02,18,08,1, 11.9,1,1, 17.520, 10525.687, 356.323, 52794.352 23/06/11,09:30:02,19,08,1, 11.9,1,1, 17.520, 10525.675, 356.313, 52794.340 23/06/11,09:30:03,00,08,1, 12.0,1,1, 17.523, 10525.666, 356.313, 52794.340 23/06/11,09:30:03,01,08,1, 12.0,1,1, 17.523, 10525.666, 356.304, 52794.366 23/06/11,09:30:03,02,08,1, 12.0,1,1, 17.523, 10525.666, 356.326, 52794.345 23/06/11,09:30:03,03,08,1, 12.0,1,1, 17.523, 10525.667, 356.269, 52794.345 23/06/11,09:30:03,04,08,1, 12.0,1,1, 17.523, 10525.661, 356.289, 52794.352 23/06/11,09:30:03,05,08,1, 12.0,1,1, 17.523, 10525.665, 356.273, 52794.342 23/06/11,09:30:03,06,08,1, 12.0,1,1, 17.523, 10525.681, 356.293, 52794.333 23/06/11,09:30:03,07,08,1, 12.0,1,1, 17.523, 10525.627, 356.273, 52794.315 23/06/11,09:30:03,08,08,1, 12.0,1,1, 17.523, 10525.627, 356.249, 52794.317 23/06/11,09:30:03,09,08,1, 12.0,1,1, 17.523, 10525.666, 356.266, 52794.330 23/06/11,09:30:03,10,08,1, 12.0,1,1, 17.523, 10525.664, 356.237, 52794.350 23/06/11,09:30:03,11,08,1, 12.0,1,1, 17.523, 10525.646, 356.237, 52794.354 23/06/11,09:30:03,12,08,1, 12.0,1,1, 17.523, 10525.652, 356.234, 52794.347 23/06/11,09:30:03,13,08,1, 12.0,1,1, 17.523, 10525.665, 356.226, 52794.328 23/06/11,09:30:03,14,08,1, 12.0,1,1, 17.523, 10525.659, 356.225, 52794.347 23/06/11,09:30:03,15,08,1, 12.0,1,1, 17.523, 10525.648, 356.228, 52794.354 23/06/11,09:30:03,16,08,1, 12.0,1,1, 17.523, 10525.640, 356.216, 52794.331 23/06/11,09:30:03,17,08,1, 12.0,1,1, 17.523, 10525.661, 356.220, 52794.380 23/06/11,09:30:03,18,08,1, 12.0,1,1, 17.523, 10525.624, 356.223, 52794.355 23/06/11,09:30:03,19,08,1, 12.0,1,1, 17.523, 10525.640, 356.214, 52794.313 23/06/11,09:30:04,00,09,1, 11.9,1,1, 17.525, 10525.633, 356.214, 52794.313 23/06/11,09:30:04,01,09,1, 11.9,1,1, 17.525, 10525.642, 356.219, 52794.328 23/06/11,09:30:04,02,09,1, 11.9,1,1, 17.525, 10525.635, 356.194, 52794.343 23/06/11,09:30:04,03,09,1, 11.9,1,1, 17.525, 10525.626, 356.195, 52794.318 23/06/11,09:30:04,04,09,1, 11.9,1,1, 17.525, 10525.613, 356.170, 52794.319 23/06/11,09:30:04,05,09,1, 11.9,1,1, 17.525, 10525.586, 356.162, 52794.331 23/06/11,09:30:04,06,09,1, 11.9,1,1, 17.525, 10525.594, 356.157, 52794.316 23/06/11,09:30:04,07,09,1, 11.9,1,1, 17.525, 10525.583, 356.152, 52794.328 23/06/11,09:30:04,08,09,1, 11.9,1,1, 17.525, 10525.605, 356.163, 52794.458 23/06/11,09:30:04,09,09,1, 11.9,1,1, 17.525, 10525.614, 356.160, 52794.391 23/06/11,09:30:04,10,09,1, 11.9,1,1, 17.525, 10525.589, 356.134, 52794.354 23/06/11,09:30:04,11,09,1, 11.9,1,1, 17.525, 10525.612, 356.119, 52794.312 23/06/11,09:30:04,12,09,1, 11.9,1,1, 17.525, 10525.624, 356.117, 52794.296 23/06/11,09:30:04,13,09,1, 11.9,1,1, 17.525, 10525.620, 356.125, 52794.331 23/06/11,09:30:04,14,09,1, 11.9,1,1, 17.525, 10525.633, 356.136, 52794.333 23/06/11,09:30:04,15,09,1, 11.9,1,1, 17.525, 10525.589, 356.122, 52794.317 23/06/11,09:30:04,16,09,1, 11.9,1,1, 17.525, 10525.607, 356.098, 52794.285 23/06/11,09:30:04,17,09,1, 11.9,1,1, 17.525, 10525.604, 356.142, 52794.334 23/06/11,09:30:04,18,09,1, 11.9,1,1, 17.525, 10525.604, 356.098, 52794.295 23/06/11,09:30:04,19,09,1, 11.9,1,1, 17.525, 10525.620, 356.085, 52794.274 23/06/11,09:30:05,00,08,1, 11.9,1,1, 17.523, 10525.616, 356.085, 52794.274 23/06/11,09:30:05,01,08,1, 11.9,1,1, 17.523, 10525.617, 356.091, 52794.330 23/06/11,09:30:05,02,08,1, 11.9,1,1, 17.523, 10525.602, 356.094, 52794.301 23/06/11,09:30:05,03,08,1, 11.9,1,1, 17.523, 10525.597, 356.108, 52794.320 23/06/11,09:30:05,04,08,1, 11.9,1,1, 17.523, 10525.587, 356.094, 52794.311 23/06/11,09:30:05,05,08,1, 11.9,1,1, 17.523, 10525.620, 356.114, 52794.333 23/06/11,09:30:05,06,08,1, 11.9,1,1, 17.523, 10525.591, 356.085, 52794.304 23/06/11,09:30:05,07,08,1, 11.9,1,1, 17.523, 10525.597, 356.076, 52794.337 23/06/11,09:30:05,08,08,1, 11.9,1,1, 17.523, 10525.604, 356.090, 52794.308 23/06/11,09:30:05,09,08,1, 11.9,1,1, 17.523, 10525.608, 356.082, 52794.314 23/06/11,09:30:05,10,08,1, 11.9,1,1, 17.523, 10525.592, 356.080, 52794.318 23/06/11,09:30:05,11,08,1, 11.9,1,1, 17.523, 10525.601, 356.066, 52794.347 23/06/11,09:30:05,12,08,1, 11.9,1,1, 17.523, 10525.621, 356.062, 52794.344 23/06/11,09:30:05,13,08,1, 11.9,1,1, 17.523, 10525.603, 356.064, 52794.340 23/06/11,09:30:05,14,08,1, 11.9,1,1, 17.523, 10525.586, 356.038, 52794.325 23/06/11,09:30:05,15,08,1, 11.9,1,1, 17.523, 10525.603, 356.063, 52794.324 23/06/11,09:30:05,16,08,1, 11.9,1,1, 17.523, 10525.571, 356.070, 52794.344 23/06/11,09:30:05,17,08,1, 11.9,1,1, 17.523, 10525.580, 356.041, 52794.347 23/06/11,09:30:05,18,08,1, 11.9,1,1, 17.523, 10525.588, 356.026, 52794.327 23/06/11,09:30:05,19,08,1, 11.9,1,1, 17.523, 10525.570, 356.024, 52794.129 23/06/11,09:30:06,00,08,1, 11.9,1,1, 17.521, 10525.566, 356.024, 52794.129 23/06/11,09:30:06,01,08,1, 11.9,1,1, 17.521, 10525.557, 356.010, 52794.374 23/06/11,09:30:06,02,08,1, 11.9,1,1, 17.521, 10525.558, 356.033, 52794.309 23/06/11,09:30:06,03,08,1, 11.9,1,1, 17.521, 10525.559, 356.040, 52794.289 23/06/11,09:30:06,04,08,1, 11.9,1,1, 17.521, 10525.586, 356.019, 52794.324 23/06/11,09:30:06,05,08,1, 11.9,1,1, 17.521, 10525.565, 356.026, 52794.315 23/06/11,09:30:06,06,08,1, 11.9,1,1, 17.521, 10525.570, 356.005, 52794.312 23/06/11,09:30:06,07,08,1, 11.9,1,1, 17.521, 10525.575, 356.014, 52794.284 23/06/11,09:30:06,08,08,1, 11.9,1,1, 17.521, 10525.571, 356.006, 52794.297 23/06/11,09:30:06,09,08,1, 11.9,1,1, 17.521, 10525.554, 355.998, 52794.291 23/06/11,09:30:06,10,08,1, 11.9,1,1, 17.521, 10525.547, 356.002, 52794.326 23/06/11,09:30:06,11,08,1, 11.9,1,1, 17.521, 10525.542, 355.995, 52794.310 23/06/11,09:30:06,12,08,1, 11.9,1,1, 17.521, 10525.553, 355.972, 52794.305 23/06/11,09:30:06,13,08,1, 11.9,1,1, 17.521, 10525.555, 355.998, 52794.322 23/06/11,09:30:06,14,08,1, 11.9,1,1, 17.521, 10525.550, 355.985, 52794.353 23/06/11,09:30:06,15,08,1, 11.9,1,1, 17.521, 10525.554, 355.980, 52794.336 23/06/11,09:30:06,16,08,1, 11.9,1,1, 17.521, 10525.524, 355.972, 52794.304 23/06/11,09:30:06,17,08,1, 11.9,1,1, 17.521, 10525.544, 355.971, 52794.313 23/06/11,09:30:06,18,08,1, 11.9,1,1, 17.521, 10525.557, 355.974, 52794.357 23/06/11,09:30:06,19,08,1, 11.9,1,1, 17.521, 10525.545, 355.964, 52794.322 23/06/11,09:30:07,00,08,1, 11.9,1,1, 17.527, 10525.541, 355.964, 52794.322 23/06/11,09:30:07,01,08,1, 11.9,1,1, 17.527, 10525.550, 355.946, 52794.323 23/06/11,09:30:07,02,08,1, 11.9,1,1, 17.527, 10525.534, 355.936, 52794.294 23/06/11,09:30:07,03,08,1, 11.9,1,1, 17.527, 10525.522, 355.967, 52794.328 23/06/11,09:30:07,04,08,1, 11.9,1,1, 17.527, 10525.520, 355.956, 52794.274 23/06/11,09:30:07,05,08,1, 11.9,1,1, 17.527, 10525.517, 355.931, 52794.300 23/06/11,09:30:07,06,08,1, 11.9,1,1, 17.527, 10525.522, 355.939, 52794.245 23/06/11,09:30:07,07,08,1, 11.9,1,1, 17.527, 10525.510, 355.961, 52794.265 23/06/11,09:30:07,08,08,1, 11.9,1,1, 17.527, 10525.517, 355.939, 52794.274 23/06/11,09:30:07,09,08,1, 11.9,1,1, 17.527, 10525.509, 355.966, 52794.303 23/06/11,09:30:07,10,08,1, 11.9,1,1, 17.527, 10525.511, 355.925, 52794.292 23/06/11,09:30:07,11,08,1, 11.9,1,1, 17.527, 10525.505, 355.926, 52794.296 23/06/11,09:30:07,12,08,1, 11.9,1,1, 17.527, 10525.506, 355.953, 52794.278 23/06/11,09:30:07,13,08,1, 11.9,1,1, 17.527, 10525.497, 355.940, 52794.302 23/06/11,09:30:07,14,08,1, 11.9,1,1, 17.527, 10525.504, 355.920, 52794.288 23/06/11,09:30:07,15,08,1, 11.9,1,1, 17.527, 10525.507, 355.916, 52794.274 23/06/11,09:30:07,16,08,1, 11.9,1,1, 17.527, 10525.499, 355.922, 52794.279 23/06/11,09:30:07,17,08,1, 11.9,1,1, 17.527, 10525.492, 355.939, 52794.304 23/06/11,09:30:07,18,08,1, 11.9,1,1, 17.527, 10525.479, 355.915, 52794.270 23/06/11,09:30:07,19,08,1, 11.9,1,1, 17.527, 10525.466, 355.928, 52794.301 23/06/11,09:30:08,00,09,1, 11.9,1,1, 17.523, 10525.466, 355.928, 52794.301 23/06/11,09:30:08,01,09,1, 11.9,1,1, 17.523, 10525.501, 355.920, 52794.292 23/06/11,09:30:08,02,09,1, 11.9,1,1, 17.523, 10525.465, 355.905, 52794.286 23/06/11,09:30:08,03,09,1, 11.9,1,1, 17.523, 10525.460, 355.910, 52794.264 23/06/11,09:30:08,04,09,1, 11.9,1,1, 17.523, 10525.481, 355.896, 52794.299 23/06/11,09:30:08,05,09,1, 11.9,1,1, 17.523, 10525.456, 355.907, 52794.246 23/06/11,09:30:08,06,09,1, 11.9,1,1, 17.523, 10525.456, 355.896, 52794.256 23/06/11,09:30:08,07,09,1, 11.9,1,1, 17.523, 10525.461, 355.902, 52794.286 23/06/11,09:30:08,08,09,1, 11.9,1,1, 17.523, 10525.457, 355.886, 52794.299 23/06/11,09:30:08,09,09,1, 11.9,1,1, 17.523, 10525.437, 355.897, 52794.283 23/06/11,09:30:08,10,09,1, 11.9,1,1, 17.523, 10525.453, 355.917, 52794.279 23/06/11,09:30:08,11,09,1, 11.9,1,1, 17.523, 10525.437, 355.868, 52794.277 23/06/11,09:30:08,12,09,1, 11.9,1,1, 17.523, 10525.429, 355.888, 52794.263 23/06/11,09:30:08,13,09,1, 11.9,1,1, 17.523, 10525.412, 355.880, 52794.274 23/06/11,09:30:08,14,09,1, 11.9,1,1, 17.523, 10525.405, 355.909, 52794.261 23/06/11,09:30:08,15,09,1, 11.9,1,1, 17.523, 10525.394, 355.876, 52794.276 23/06/11,09:30:08,16,09,1, 11.9,1,1, 17.523, 10525.380, 355.888, 52794.269 23/06/11,09:30:08,17,09,1, 11.9,1,1, 17.523, 10525.402, 355.872, 52794.300 23/06/11,09:30:08,18,09,1, 11.9,1,1, 17.523, 10525.376, 355.903, 52794.285 23/06/11,09:30:08,19,09,1, 11.9,1,1, 17.523, 10525.376, 355.879, 52794.243 23/06/11,09:30:09,00,09,1, 11.9,1,1, 17.524, 10525.374, 355.879, 52794.243 23/06/11,09:30:09,01,09,1, 11.9,1,1, 17.524, 10525.378, 355.905, 52794.259 23/06/11,09:30:09,02,09,1, 11.9,1,1, 17.524, 10525.348, 355.907, 52794.272 23/06/11,09:30:09,03,09,1, 11.9,1,1, 17.524, 10525.362, 355.896, 52794.296 23/06/11,09:30:09,04,09,1, 11.9,1,1, 17.524, 10525.346, 355.910, 52794.274 23/06/11,09:30:09,05,09,1, 11.9,1,1, 17.524, 10525.346, 355.897, 52794.309 23/06/11,09:30:09,06,09,1, 11.9,1,1, 17.524, 10525.351, 355.888, 52794.276 23/06/11,09:30:09,07,09,1, 11.9,1,1, 17.524, 10525.322, 355.895, 52794.275 23/06/11,09:30:09,08,09,1, 11.9,1,1, 17.524, 10525.337, 355.899, 52794.279 23/06/11,09:30:09,09,09,1, 11.9,1,1, 17.524, 10525.315, 355.868, 52794.275 23/06/11,09:30:09,10,09,1, 11.9,1,1, 17.524, 10525.322, 355.888, 52794.287 23/06/11,09:30:09,11,09,1, 11.9,1,1, 17.524, 10525.356, 355.882, 52794.285 23/06/11,09:30:09,12,09,1, 11.9,1,1, 17.524, 10525.340, 355.886, 52794.285 23/06/11,09:30:09,13,09,1, 11.9,1,1, 17.524, 10525.322, 355.898, 52794.277 23/06/11,09:30:09,14,09,1, 11.9,1,1, 17.524, 10525.305, 355.901, 52794.258 23/06/11,09:30:09,15,09,1, 11.9,1,1, 17.524, 10525.314, 355.889, 52794.254 23/06/11,09:30:09,16,09,1, 11.9,1,1, 17.524, 10525.321, 355.860, 52794.219 23/06/11,09:30:09,17,09,1, 11.9,1,1, 17.524, 10525.292, 355.871, 52794.232 23/06/11,09:30:09,18,09,1, 11.9,1,1, 17.524, 10525.292, 355.865, 52794.244 23/06/11,09:30:09,19,09,1, 11.9,1,1, 17.524, 10525.303, 355.885, 52794.274 23/06/11,09:30:10,00,09,1, 11.8,1,1, 17.524, 10525.299, 355.885, 52794.274 23/06/11,09:30:10,01,09,1, 11.8,1,1, 17.524, 10525.270, 355.865, 52794.278 23/06/11,09:30:10,02,09,1, 11.8,1,1, 17.524, 10525.265, 355.901, 52794.258 23/06/11,09:30:10,03,09,1, 11.8,1,1, 17.524, 10525.254, 355.901, 52794.301 23/06/11,09:30:10,04,09,1, 11.8,1,1, 17.524, 10525.229, 355.871, 52794.271 23/06/11,09:30:10,05,09,1, 11.8,1,1, 17.524, 10525.248, 355.880, 52794.230 23/06/11,09:30:10,06,09,1, 11.8,1,1, 17.524, 10525.223, 355.911, 52794.232 23/06/11,09:30:10,07,09,1, 11.8,1,1, 17.524, 10525.222, 355.877, 52794.230 23/06/11,09:30:10,08,09,1, 11.8,1,1, 17.524, 10525.237, 355.905, 52794.244 23/06/11,09:30:10,09,09,1, 11.8,1,1, 17.524, 10525.175, 355.919, 52794.290 23/06/11,09:30:10,10,09,1, 11.8,1,1, 17.524, 10525.186, 355.898, 52794.275 23/06/11,09:30:10,11,09,1, 11.8,1,1, 17.524, 10525.200, 355.933, 52794.289 23/06/11,09:30:10,12,09,1, 11.8,1,1, 17.524, 10525.187, 355.914, 52794.244 23/06/11,09:30:10,13,09,1, 11.8,1,1, 17.524, 10525.155, 355.885, 52794.221 23/06/11,09:30:10,14,09,1, 11.8,1,1, 17.524, 10525.160, 355.893, 52794.219 23/06/11,09:30:10,15,09,1, 11.8,1,1, 17.524, 10525.159, 355.898, 52794.261 23/06/11,09:30:10,16,09,1, 11.8,1,1, 17.524, 10525.136, 355.915, 52794.234 23/06/11,09:30:10,17,09,1, 11.8,1,1, 17.524, 10525.138, 355.906, 52794.254 23/06/11,09:30:10,18,09,1, 11.8,1,1, 17.524, 10525.120, 355.902, 52794.231 23/06/11,09:30:10,19,09,1, 11.8,1,1, 17.524, 10525.119, 355.917, 52794.261 23/06/11,09:30:11,00,08,1, 11.9,1,1, 17.524, 10525.116, 355.917, 52794.261 23/06/11,09:30:11,01,08,1, 11.9,1,1, 17.524, 10525.101, 355.890, 52794.234 23/06/11,09:30:11,02,08,1, 11.9,1,1, 17.524, 10525.115, 355.903, 52794.274 23/06/11,09:30:11,03,08,1, 11.9,1,1, 17.524, 10525.096, 355.915, 52794.262 23/06/11,09:30:11,04,08,1, 11.9,1,1, 17.524, 10525.072, 355.918, 52794.245 23/06/11,09:30:11,05,08,1, 11.9,1,1, 17.524, 10525.105, 355.891, 52794.279 23/06/11,09:30:11,06,08,1, 11.9,1,1, 17.524, 10525.079, 355.899, 52794.217 23/06/11,09:30:11,07,08,1, 11.9,1,1, 17.524, 10525.040, 355.873, 52794.228 23/06/11,09:30:11,08,08,1, 11.9,1,1, 17.524, 10525.042, 355.907, 52794.269 23/06/11,09:30:11,09,08,1, 11.9,1,1, 17.524, 10525.049, 355.898, 52794.288 23/06/11,09:30:11,10,08,1, 11.9,1,1, 17.524, 10525.037, 355.908, 52794.268 23/06/11,09:30:11,11,08,1, 11.9,1,1, 17.524, 10525.059, 355.942, 52794.282 23/06/11,09:30:11,12,08,1, 11.9,1,1, 17.524, 10525.023, 355.925, 52794.293 23/06/11,09:30:11,13,08,1, 11.9,1,1, 17.524, 10525.000, 355.900, 52794.293 23/06/11,09:30:11,14,08,1, 11.9,1,1, 17.524, 10525.017, 355.924, 52794.529 23/06/11,09:30:11,15,08,1, 11.9,1,1, 17.524, 10525.046, 355.907, 52794.274 23/06/11,09:30:11,16,08,1, 11.9,1,1, 17.524, 10525.007, 355.932, 52794.249 23/06/11,09:30:11,17,08,1, 11.9,1,1, 17.524, 10525.009, 355.907, 52794.287 23/06/11,09:30:11,18,08,1, 11.9,1,1, 17.524, 10524.977, 355.912, 52794.281 23/06/11,09:30:11,19,08,1, 11.9,1,1, 17.524, 10524.990, 355.926, 52794.263 23/06/11,09:30:12,00,08,1, 12.0,1,1, 17.528, 10524.982, 355.926, 52794.263 23/06/11,09:30:12,01,08,1, 12.0,1,1, 17.528, 10524.961, 355.909, 52794.271 23/06/11,09:30:12,02,08,1, 12.0,1,1, 17.528, 10524.959, 355.923, 52794.260 23/06/11,09:30:12,03,08,1, 12.0,1,1, 17.528, 10524.942, 355.903, 52794.260 23/06/11,09:30:12,04,08,1, 12.0,1,1, 17.528, 10524.937, 355.937, 52794.312 23/06/11,09:30:12,05,08,1, 12.0,1,1, 17.528, 10524.934, 355.936, 52794.322 23/06/11,09:30:12,06,08,1, 12.0,1,1, 17.528, 10524.928, 355.938, 52794.259 23/06/11,09:30:12,07,08,1, 12.0,1,1, 17.528, 10524.919, 355.913, 52794.309 23/06/11,09:30:12,08,08,1, 12.0,1,1, 17.528, 10524.942, 355.955, 52794.267 23/06/11,09:30:12,09,08,1, 12.0,1,1, 17.528, 10524.887, 355.918, 52794.258 23/06/11,09:30:12,10,08,1, 12.0,1,1, 17.528, 10524.870, 355.938, 52794.222 23/06/11,09:30:12,11,08,1, 12.0,1,1, 17.528, 10524.908, 355.956, 52794.239 23/06/11,09:30:12,12,08,1, 12.0,1,1, 17.528, 10524.868, 355.925, 52794.217 23/06/11,09:30:12,13,08,1, 12.0,1,1, 17.528, 10524.890, 355.941, 52794.233 23/06/11,09:30:12,14,08,1, 12.0,1,1, 17.528, 10524.860, 355.939, 52794.259 23/06/11,09:30:12,15,08,1, 12.0,1,1, 17.528, 10524.858, 355.949, 52794.246 23/06/11,09:30:12,16,08,1, 12.0,1,1, 17.528, 10524.834, 355.937, 52794.253 23/06/11,09:30:12,17,08,1, 12.0,1,1, 17.528, 10524.854, 355.962, 52794.270 23/06/11,09:30:12,18,08,1, 12.0,1,1, 17.528, 10524.834, 355.949, 52794.282 23/06/11,09:30:12,19,08,1, 12.0,1,1, 17.528, 10524.808, 355.905, 52794.246 23/06/11,09:30:13,00,08,1, 12.0,1,1, 17.526, 10524.807, 355.905, 52794.246 23/06/11,09:30:13,01,08,1, 12.0,1,1, 17.526, 10524.795, 355.959, 52794.294 23/06/11,09:30:13,02,08,1, 12.0,1,1, 17.526, 10524.814, 355.966, 52794.331 23/06/11,09:30:13,03,08,1, 12.0,1,1, 17.526, 10524.778, 355.936, 52794.286 23/06/11,09:30:13,04,08,1, 12.0,1,1, 17.526, 10524.768, 355.913, 52794.277 23/06/11,09:30:13,05,08,1, 12.0,1,1, 17.526, 10524.746, 355.970, 52794.280 23/06/11,09:30:13,06,08,1, 12.0,1,1, 17.526, 10524.772, 355.960, 52794.279 23/06/11,09:30:13,07,08,1, 12.0,1,1, 17.526, 10524.734, 355.985, 52794.276 23/06/11,09:30:13,08,08,1, 12.0,1,1, 17.526, 10524.731, 355.987, 52794.274 23/06/11,09:30:13,09,08,1, 12.0,1,1, 17.526, 10524.725, 355.974, 52794.256 23/06/11,09:30:13,10,08,1, 12.0,1,1, 17.526, 10524.707, 355.978, 52794.300 23/06/11,09:30:13,11,08,1, 12.0,1,1, 17.526, 10524.691, 355.967, 52794.278 23/06/11,09:30:13,12,08,1, 12.0,1,1, 17.526, 10524.708, 355.984, 52794.261 23/06/11,09:30:13,13,08,1, 12.0,1,1, 17.526, 10524.711, 356.001, 52794.278 23/06/11,09:30:13,14,08,1, 12.0,1,1, 17.526, 10524.700, 356.003, 52794.313 23/06/11,09:30:13,15,08,1, 12.0,1,1, 17.526, 10524.660, 355.966, 52794.282 23/06/11,09:30:13,16,08,1, 12.0,1,1, 17.526, 10524.641, 355.982, 52794.256 23/06/11,09:30:13,17,08,1, 12.0,1,1, 17.526, 10524.659, 356.008, 52794.295 23/06/11,09:30:13,18,08,1, 12.0,1,1, 17.526, 10524.655, 356.017, 52794.283 23/06/11,09:30:13,19,08,1, 12.0,1,1, 17.526, 10524.621, 355.992, 52794.238 23/06/11,09:30:14,00,08,1, 11.9,1,1, 17.527, 10524.615, 355.992, 52794.238 23/06/11,09:30:14,01,08,1, 11.9,1,1, 17.527, 10524.630, 356.010, 52794.258 23/06/11,09:30:14,02,08,1, 11.9,1,1, 17.527, 10524.617, 355.988, 52794.270 23/06/11,09:30:14,03,08,1, 11.9,1,1, 17.527, 10524.613, 355.993, 52794.296 23/06/11,09:30:14,04,08,1, 11.9,1,1, 17.527, 10524.614, 355.997, 52794.275 23/06/11,09:30:14,05,08,1, 11.9,1,1, 17.527, 10524.599, 356.001, 52794.279 23/06/11,09:30:14,06,08,1, 11.9,1,1, 17.527, 10524.593, 356.003, 52794.276 23/06/11,09:30:14,07,08,1, 11.9,1,1, 17.527, 10524.587, 356.009, 52794.302 23/06/11,09:30:14,08,08,1, 11.9,1,1, 17.527, 10524.557, 356.004, 52794.263 23/06/11,09:30:14,09,08,1, 11.9,1,1, 17.527, 10524.562, 355.992, 52794.293 23/06/11,09:30:14,10,08,1, 11.9,1,1, 17.527, 10524.567, 356.018, 52794.252 23/06/11,09:30:14,11,08,1, 11.9,1,1, 17.527, 10524.530, 356.005, 52794.267 23/06/11,09:30:14,12,08,1, 11.9,1,1, 17.527, 10524.516, 356.017, 52794.262 23/06/11,09:30:14,13,08,1, 11.9,1,1, 17.527, 10524.534, 356.013, 52794.279 23/06/11,09:30:14,14,08,1, 11.9,1,1, 17.527, 10524.525, 356.020, 52794.275 23/06/11,09:30:14,15,08,1, 11.9,1,1, 17.527, 10524.532, 356.036, 52794.319 23/06/11,09:30:14,16,08,1, 11.9,1,1, 17.527, 10524.525, 356.031, 52794.312 23/06/11,09:30:14,17,08,1, 11.9,1,1, 17.527, 10524.489, 356.015, 52794.307 23/06/11,09:30:14,18,08,1, 11.9,1,1, 17.527, 10524.500, 356.015, 52794.285 23/06/11,09:30:14,19,08,1, 11.9,1,1, 17.527, 10524.505, 356.012, 52794.278 23/06/11,09:30:15,00,08,1, 11.9,1,1, 17.527, 10524.498, 356.012, 52794.278 23/06/11,09:30:15,01,08,1, 11.9,1,1, 17.527, 10524.476, 356.019, 52794.297 23/06/11,09:30:15,02,08,1, 11.9,1,1, 17.527, 10524.458, 356.035, 52794.329 23/06/11,09:30:15,03,08,1, 11.9,1,1, 17.527, 10524.434, 356.042, 52794.282 23/06/11,09:30:15,04,08,1, 11.9,1,1, 17.527, 10524.441, 356.020, 52794.288 23/06/11,09:30:15,05,08,1, 11.9,1,1, 17.527, 10524.455, 356.019, 52794.299 23/06/11,09:30:15,06,08,1, 11.9,1,1, 17.527, 10524.415, 356.022, 52794.276 23/06/11,09:30:15,07,08,1, 11.9,1,1, 17.527, 10524.427, 356.036, 52794.249 23/06/11,09:30:15,08,08,1, 11.9,1,1, 17.527, 10524.425, 356.029, 52794.313 23/06/11,09:30:15,09,08,1, 11.9,1,1, 17.527, 10524.395, 355.992, 52794.281 23/06/11,09:30:15,10,08,1, 11.9,1,1, 17.527, 10524.393, 356.035, 52794.321 23/06/11,09:30:15,11,08,1, 11.9,1,1, 17.527, 10524.376, 356.011, 52794.298 23/06/11,09:30:15,12,08,1, 11.9,1,1, 17.527, 10524.399, 356.038, 52794.303 23/06/11,09:30:15,13,08,1, 11.9,1,1, 17.527, 10524.379, 356.039, 52794.306 23/06/11,09:30:15,14,08,1, 11.9,1,1, 17.527, 10524.362, 356.043, 52794.305 23/06/11,09:30:15,15,08,1, 11.9,1,1, 17.527, 10524.361, 356.027, 52794.284 23/06/11,09:30:15,16,08,1, 11.9,1,1, 17.527, 10524.356, 356.021, 52794.285 23/06/11,09:30:15,17,08,1, 11.9,1,1, 17.527, 10524.357, 356.035, 52794.323 23/06/11,09:30:15,18,08,1, 11.9,1,1, 17.527, 10524.344, 356.017, 52794.279 23/06/11,09:30:15,19,08,1, 11.9,1,1, 17.527, 10524.318, 356.011, 52794.287 23/06/11,09:30:16,00,08,1, 11.9,1,1, 17.526, 10524.315, 356.011, 52794.287 23/06/11,09:30:16,01,08,1, 11.9,1,1, 17.526, 10524.331, 356.043, 52794.302 23/06/11,09:30:16,02,08,1, 11.9,1,1, 17.526, 10524.319, 356.070, 52794.355 23/06/11,09:30:16,03,08,1, 11.9,1,1, 17.526, 10524.329, 356.030, 52794.316 23/06/11,09:30:16,04,08,1, 11.9,1,1, 17.526, 10524.303, 356.032, 52794.284 23/06/11,09:30:16,05,08,1, 11.9,1,1, 17.526, 10524.300, 356.045, 52794.281 23/06/11,09:30:16,06,08,1, 11.9,1,1, 17.526, 10524.313, 356.033, 52794.303 23/06/11,09:30:16,07,08,1, 11.9,1,1, 17.526, 10524.292, 356.036, 52794.276 23/06/11,09:30:16,08,08,1, 11.9,1,1, 17.526, 10524.293, 356.007, 52794.283 23/06/11,09:30:16,09,08,1, 11.9,1,1, 17.526, 10524.294, 356.036, 52794.299 23/06/11,09:30:16,10,08,1, 11.9,1,1, 17.526, 10524.289, 356.038, 52794.311 23/06/11,09:30:16,11,08,1, 11.9,1,1, 17.526, 10524.267, 356.033, 52794.306 23/06/11,09:30:16,12,08,1, 11.9,1,1, 17.526, 10524.279, 356.038, 52794.350 23/06/11,09:30:16,13,08,1, 11.9,1,1, 17.526, 10524.277, 356.021, 52794.326 23/06/11,09:30:16,14,08,1, 11.9,1,1, 17.526, 10524.272, 356.010, 52794.330 23/06/11,09:30:16,15,08,1, 11.9,1,1, 17.526, 10524.270, 356.033, 52794.338 23/06/11,09:30:16,16,08,1, 11.9,1,1, 17.526, 10524.256, 356.038, 52794.322 23/06/11,09:30:16,17,08,1, 11.9,1,1, 17.526, 10524.250, 356.022, 52794.309 23/06/11,09:30:16,18,08,1, 11.9,1,1, 17.526, 10524.265, 356.022, 52794.410 23/06/11,09:30:16,19,08,1, 11.9,1,1, 17.526, 10524.260, 356.010, 52794.328 23/06/11,09:30:17,00,09,1, 11.8,1,1, 17.528, 10524.256, 356.010, 52794.328 23/06/11,09:30:17,01,09,1, 11.8,1,1, 17.528, 10524.253, 356.011, 52794.334 23/06/11,09:30:17,02,09,1, 11.8,1,1, 17.528, 10524.244, 355.989, 52794.355 23/06/11,09:30:17,03,09,1, 11.8,1,1, 17.528, 10524.239, 356.014, 52794.358 23/06/11,09:30:17,04,09,1, 11.8,1,1, 17.528, 10524.234, 356.005, 52794.343 23/06/11,09:30:17,05,09,1, 11.8,1,1, 17.528, 10524.228, 355.990, 52794.355 23/06/11,09:30:17,06,09,1, 11.8,1,1, 17.528, 10524.226, 355.981, 52794.359 23/06/11,09:30:17,07,09,1, 11.8,1,1, 17.528, 10524.234, 356.010, 52794.376 23/06/11,09:30:17,08,09,1, 11.8,1,1, 17.528, 10524.224, 355.992, 52794.319 23/06/11,09:30:17,09,09,1, 11.8,1,1, 17.528, 10524.222, 356.000, 52794.362 23/06/11,09:30:17,10,09,1, 11.8,1,1, 17.528, 10524.258, 355.999, 52794.372 23/06/11,09:30:17,11,09,1, 11.8,1,1, 17.528, 10524.253, 355.992, 52794.383 23/06/11,09:30:17,12,09,1, 11.8,1,1, 17.528, 10524.242, 355.969, 52794.364 23/06/11,09:30:17,13,09,1, 11.8,1,1, 17.528, 10524.223, 356.004, 52794.378 23/06/11,09:30:17,14,09,1, 11.8,1,1, 17.528, 10524.239, 355.977, 52794.355 23/06/11,09:30:17,15,09,1, 11.8,1,1, 17.528, 10524.214, 355.969, 52794.359 23/06/11,09:30:17,16,09,1, 11.8,1,1, 17.528, 10524.215, 355.982, 52794.354 23/06/11,09:30:17,17,09,1, 11.8,1,1, 17.528, 10524.227, 355.957, 52794.368 23/06/11,09:30:17,18,09,1, 11.8,1,1, 17.528, 10524.212, 355.983, 52794.382 23/06/11,09:30:17,19,09,1, 11.8,1,1, 17.528, 10524.202, 355.982, 52794.340 23/06/11,09:30:18,00,09,1, 11.9,1,1, 17.526, 10524.198, 355.982, 52794.340 23/06/11,09:30:18,01,09,1, 11.9,1,1, 17.526, 10524.220, 355.970, 52794.371 23/06/11,09:30:18,02,09,1, 11.9,1,1, 17.526, 10524.233, 355.976, 52794.379 23/06/11,09:30:18,03,09,1, 11.9,1,1, 17.526, 10524.218, 355.978, 52794.374 23/06/11,09:30:18,04,09,1, 11.9,1,1, 17.526, 10524.188, 355.972, 52794.356 23/06/11,09:30:18,05,09,1, 11.9,1,1, 17.526, 10524.221, 355.982, 52794.380 23/06/11,09:30:18,06,09,1, 11.9,1,1, 17.526, 10524.217, 355.965, 52794.355 23/06/11,09:30:18,07,09,1, 11.9,1,1, 17.526, 10524.197, 355.961, 52794.366 23/06/11,09:30:18,08,09,1, 11.9,1,1, 17.526, 10524.191, 355.959, 52794.333 23/06/11,09:30:18,09,09,1, 11.9,1,1, 17.526, 10524.211, 355.953, 52794.346 23/06/11,09:30:18,10,09,1, 11.9,1,1, 17.526, 10524.214, 355.944, 52794.359 23/06/11,09:30:18,11,09,1, 11.9,1,1, 17.526, 10524.224, 355.946, 52794.385 23/06/11,09:30:18,12,09,1, 11.9,1,1, 17.526, 10524.208, 355.936, 52794.360 23/06/11,09:30:18,13,09,1, 11.9,1,1, 17.526, 10524.208, 355.929, 52794.362 23/06/11,09:30:18,14,09,1, 11.9,1,1, 17.526, 10524.202, 355.971, 52794.394 23/06/11,09:30:18,15,09,1, 11.9,1,1, 17.526, 10524.226, 355.930, 52794.389 23/06/11,09:30:18,16,09,1, 11.9,1,1, 17.526, 10524.215, 355.914, 52794.405 23/06/11,09:30:18,17,09,1, 11.9,1,1, 17.526, 10524.217, 355.921, 52794.351 23/06/11,09:30:18,18,09,1, 11.9,1,1, 17.526, 10524.208, 355.893, 52794.378 23/06/11,09:30:18,19,09,1, 11.9,1,1, 17.526, 10524.220, 355.915, 52794.373 23/06/11,09:30:19,00,09,1, 11.9,1,1, 17.529, 10524.215, 355.915, 52794.373 23/06/11,09:30:19,01,09,1, 11.9,1,1, 17.529, 10524.209, 355.893, 52794.397 23/06/11,09:30:19,02,09,1, 11.9,1,1, 17.529, 10524.190, 355.881, 52794.410 23/06/11,09:30:19,03,09,1, 11.9,1,1, 17.529, 10524.244, 355.873, 52794.371 23/06/11,09:30:19,04,09,1, 11.9,1,1, 17.529, 10524.227, 355.901, 52794.351 23/06/11,09:30:19,05,09,1, 11.9,1,1, 17.529, 10524.231, 355.877, 52794.344 23/06/11,09:30:19,06,09,1, 11.9,1,1, 17.529, 10524.223, 355.885, 52794.391 23/06/11,09:30:19,07,09,1, 11.9,1,1, 17.529, 10524.230, 355.851, 52794.343 23/06/11,09:30:19,08,09,1, 11.9,1,1, 17.529, 10524.220, 355.863, 52794.350 23/06/11,09:30:19,09,09,1, 11.9,1,1, 17.529, 10524.245, 355.840, 52794.387 23/06/11,09:30:19,10,09,1, 11.9,1,1, 17.529, 10524.206, 355.862, 52794.374 23/06/11,09:30:19,11,09,1, 11.9,1,1, 17.529, 10524.245, 355.890, 52794.388 23/06/11,09:30:19,12,09,1, 11.9,1,1, 17.529, 10524.226, 355.860, 52794.394 23/06/11,09:30:19,13,09,1, 11.9,1,1, 17.529, 10524.226, 355.862, 52794.389 23/06/11,09:30:19,14,09,1, 11.9,1,1, 17.529, 10524.225, 355.835, 52794.382 23/06/11,09:30:19,15,09,1, 11.9,1,1, 17.529, 10524.248, 355.831, 52794.394 23/06/11,09:30:19,16,09,1, 11.9,1,1, 17.529, 10524.218, 355.837, 52794.411 23/06/11,09:30:19,17,09,1, 11.9,1,1, 17.529, 10524.211, 355.834, 52794.396 23/06/11,09:30:19,18,09,1, 11.9,1,1, 17.529, 10524.247, 355.865, 52794.368 23/06/11,09:30:19,19,09,1, 11.9,1,1, 17.529, 10524.232, 355.831, 52794.407 23/06/11,09:30:20,00,09,1, 11.9,1,1, 17.527, 10524.231, 355.831, 52794.407 23/06/11,09:30:20,01,09,1, 11.9,1,1, 17.527, 10524.228, 355.826, 52794.385 23/06/11,09:30:20,02,09,1, 11.9,1,1, 17.527, 10524.226, 355.848, 52794.416 23/06/11,09:30:20,03,09,1, 11.9,1,1, 17.527, 10524.240, 355.844, 52794.388 23/06/11,09:30:20,04,09,1, 11.9,1,1, 17.527, 10524.256, 355.818, 52794.409 23/06/11,09:30:20,05,09,1, 11.9,1,1, 17.527, 10524.268, 355.817, 52794.396 23/06/11,09:30:20,06,09,1, 11.9,1,1, 17.527, 10524.263, 355.813, 52794.419 23/06/11,09:30:20,07,09,1, 11.9,1,1, 17.527, 10524.259, 355.796, 52794.370 23/06/11,09:30:20,08,09,1, 11.9,1,1, 17.527, 10524.251, 355.830, 52794.411 23/06/11,09:30:20,09,09,1, 11.9,1,1, 17.527, 10524.246, 355.810, 52794.429 23/06/11,09:30:20,10,09,1, 11.9,1,1, 17.527, 10524.231, 355.812, 52794.403 23/06/11,09:30:20,11,09,1, 11.9,1,1, 17.527, 10524.230, 355.822, 52794.397 23/06/11,09:30:20,12,09,1, 11.9,1,1, 17.527, 10524.270, 355.813, 52794.403 23/06/11,09:30:20,13,09,1, 11.9,1,1, 17.527, 10524.294, 355.816, 52794.403 23/06/11,09:30:20,14,09,1, 11.9,1,1, 17.527, 10524.266, 355.841, 52794.425 23/06/11,09:30:20,15,09,1, 11.9,1,1, 17.527, 10524.268, 355.814, 52794.376 23/06/11,09:30:20,16,09,1, 11.9,1,1, 17.527, 10524.273, 355.813, 52794.449 23/06/11,09:30:20,17,09,1, 11.9,1,1, 17.527, 10524.264, 355.796, 52794.419 23/06/11,09:30:20,18,09,1, 11.9,1,1, 17.527, 10524.271, 355.774, 52794.400 23/06/11,09:30:20,19,09,1, 11.9,1,1, 17.527, 10524.272, 355.801, 52794.424 23/06/11,09:30:21,00,09,1, 11.9,1,1, 17.529, 10524.265, 355.801, 52794.424 23/06/11,09:30:21,01,09,1, 11.9,1,1, 17.529, 10524.292, 355.806, 52794.403 23/06/11,09:30:21,02,09,1, 11.9,1,1, 17.529, 10524.288, 355.803, 52794.423 23/06/11,09:30:21,03,09,1, 11.9,1,1, 17.529, 10524.305, 355.766, 52794.407 23/06/11,09:30:21,04,09,1, 11.9,1,1, 17.529, 10524.283, 355.768, 52794.403 23/06/11,09:30:21,05,09,1, 11.9,1,1, 17.529, 10524.296, 355.803, 52794.401 23/06/11,09:30:21,06,09,1, 11.9,1,1, 17.529, 10524.284, 355.753, 52794.406 23/06/11,09:30:21,07,09,1, 11.9,1,1, 17.529, 10524.286, 355.785, 52794.398 23/06/11,09:30:21,08,09,1, 11.9,1,1, 17.529, 10524.287, 355.790, 52794.425 23/06/11,09:30:21,09,09,1, 11.9,1,1, 17.529, 10524.310, 355.760, 52794.389 23/06/11,09:30:21,10,09,1, 11.9,1,1, 17.529, 10524.296, 355.776, 52794.414 23/06/11,09:30:21,11,09,1, 11.9,1,1, 17.529, 10524.323, 355.786, 52794.402 23/06/11,09:30:21,12,09,1, 11.9,1,1, 17.529, 10524.316, 355.777, 52794.421 23/06/11,09:30:21,13,09,1, 11.9,1,1, 17.529, 10524.315, 355.772, 52794.405 23/06/11,09:30:21,14,09,1, 11.9,1,1, 17.529, 10524.306, 355.756, 52794.374 23/06/11,09:30:21,15,09,1, 11.9,1,1, 17.529, 10524.299, 355.766, 52794.398 23/06/11,09:30:21,16,09,1, 11.9,1,1, 17.529, 10524.295, 355.754, 52794.445 23/06/11,09:30:21,17,09,1, 11.9,1,1, 17.529, 10524.337, 355.739, 52794.410 23/06/11,09:30:21,18,09,1, 11.9,1,1, 17.529, 10524.316, 355.760, 52794.423 23/06/11,09:30:21,19,09,1, 11.9,1,1, 17.529, 10524.329, 355.756, 52794.413 23/06/11,09:30:22,00,09,1, 11.8,1,1, 17.530, 10524.323, 355.756, 52794.413 23/06/11,09:30:22,01,09,1, 11.8,1,1, 17.530, 10524.336, 355.743, 52794.420 23/06/11,09:30:22,02,09,1, 11.8,1,1, 17.530, 10524.340, 355.748, 52794.415 23/06/11,09:30:22,03,09,1, 11.8,1,1, 17.530, 10524.326, 355.762, 52794.412 23/06/11,09:30:22,04,09,1, 11.8,1,1, 17.530, 10524.329, 355.744, 52794.437 23/06/11,09:30:22,05,09,1, 11.8,1,1, 17.530, 10524.325, 355.733, 52794.449 23/06/11,09:30:22,06,09,1, 11.8,1,1, 17.530, 10524.322, 355.765, 52794.448 23/06/11,09:30:22,07,09,1, 11.8,1,1, 17.530, 10524.332, 355.726, 52794.480 23/06/11,09:30:22,08,09,1, 11.8,1,1, 17.530, 10524.322, 355.753, 52794.455 23/06/11,09:30:22,09,09,1, 11.8,1,1, 17.530, 10524.333, 355.739, 52794.434 23/06/11,09:30:22,10,09,1, 11.8,1,1, 17.530, 10524.340, 355.740, 52794.479 23/06/11,09:30:22,11,09,1, 11.8,1,1, 17.530, 10524.317, 355.742, 52794.452 23/06/11,09:30:22,12,09,1, 11.8,1,1, 17.530, 10524.333, 355.748, 52794.453 23/06/11,09:30:22,13,09,1, 11.8,1,1, 17.530, 10524.343, 355.749, 52794.450 23/06/11,09:30:22,14,09,1, 11.8,1,1, 17.530, 10524.314, 355.734, 52794.452 23/06/11,09:30:22,15,09,1, 11.8,1,1, 17.530, 10524.326, 355.753, 52794.474 23/06/11,09:30:22,16,09,1, 11.8,1,1, 17.530, 10524.323, 355.739, 52794.468 23/06/11,09:30:22,17,09,1, 11.8,1,1, 17.530, 10524.313, 355.747, 52794.462 23/06/11,09:30:22,18,09,1, 11.8,1,1, 17.530, 10524.355, 355.730, 52794.457 23/06/11,09:30:22,19,09,1, 11.8,1,1, 17.530, 10524.310, 355.739, 52794.439 23/06/11,09:30:23,00,09,1, 11.9,1,1, 17.531, 10524.306, 355.739, 52794.439 23/06/11,09:30:23,01,09,1, 11.9,1,1, 17.531, 10524.346, 355.734, 52794.469 23/06/11,09:30:23,02,09,1, 11.9,1,1, 17.531, 10524.317, 355.741, 52794.505 23/06/11,09:30:23,03,09,1, 11.9,1,1, 17.531, 10524.326, 355.756, 52794.479 23/06/11,09:30:23,04,09,1, 11.9,1,1, 17.531, 10524.334, 355.727, 52794.483 23/06/11,09:30:23,05,09,1, 11.9,1,1, 17.531, 10524.316, 355.764, 52794.463 23/06/11,09:30:23,06,09,1, 11.9,1,1, 17.531, 10524.319, 355.725, 52794.497 23/06/11,09:30:23,07,09,1, 11.9,1,1, 17.531, 10524.314, 355.735, 52794.483 23/06/11,09:30:23,08,09,1, 11.9,1,1, 17.531, 10524.328, 355.745, 52794.496 23/06/11,09:30:23,09,09,1, 11.9,1,1, 17.531, 10524.314, 355.768, 52794.487 23/06/11,09:30:23,10,09,1, 11.9,1,1, 17.531, 10524.303, 355.754, 52794.501 23/06/11,09:30:23,11,09,1, 11.9,1,1, 17.531, 10524.308, 355.783, 52794.475 23/06/11,09:30:23,12,09,1, 11.9,1,1, 17.531, 10524.312, 355.747, 52794.515 23/06/11,09:30:23,13,09,1, 11.9,1,1, 17.531, 10524.315, 355.753, 52794.502 23/06/11,09:30:23,14,09,1, 11.9,1,1, 17.531, 10524.305, 355.778, 52794.539 23/06/11,09:30:23,15,09,1, 11.9,1,1, 17.531, 10524.284, 355.773, 52794.491 23/06/11,09:30:23,16,09,1, 11.9,1,1, 17.531, 10524.309, 355.781, 52794.528 23/06/11,09:30:23,17,09,1, 11.9,1,1, 17.531, 10524.304, 355.788, 52794.523 23/06/11,09:30:23,18,09,1, 11.9,1,1, 17.531, 10524.278, 355.788, 52794.531 23/06/11,09:30:23,19,09,1, 11.9,1,1, 17.531, 10524.284, 355.778, 52794.526 23/06/11,09:30:24,00,09,1, 11.9,1,1, 17.528, 10524.281, 355.778, 52794.526 23/06/11,09:30:24,01,09,1, 11.9,1,1, 17.528, 10524.275, 355.784, 52794.497 23/06/11,09:30:24,02,09,1, 11.9,1,1, 17.528, 10524.253, 355.792, 52794.490 23/06/11,09:30:24,03,09,1, 11.9,1,1, 17.528, 10524.269, 355.785, 52794.495 23/06/11,09:30:24,04,09,1, 11.9,1,1, 17.528, 10524.287, 355.793, 52794.537 23/06/11,09:30:24,05,09,1, 11.9,1,1, 17.528, 10524.248, 355.783, 52794.491 23/06/11,09:30:24,06,09,1, 11.9,1,1, 17.528, 10524.255, 355.777, 52794.515 23/06/11,09:30:24,07,09,1, 11.9,1,1, 17.528, 10524.276, 355.800, 52794.503 23/06/11,09:30:24,08,09,1, 11.9,1,1, 17.528, 10524.253, 355.791, 52794.536 23/06/11,09:30:24,09,09,1, 11.9,1,1, 17.528, 10524.244, 355.809, 52794.565 23/06/11,09:30:24,10,09,1, 11.9,1,1, 17.528, 10524.221, 355.803, 52794.510 23/06/11,09:30:24,11,09,1, 11.9,1,1, 17.528, 10524.249, 355.803, 52794.574 23/06/11,09:30:24,12,09,1, 11.9,1,1, 17.528, 10524.252, 355.832, 52794.554 23/06/11,09:30:24,13,09,1, 11.9,1,1, 17.528, 10524.243, 355.834, 52794.505 23/06/11,09:30:24,14,09,1, 11.9,1,1, 17.528, 10524.234, 355.824, 52794.558 23/06/11,09:30:24,15,09,1, 11.9,1,1, 17.528, 10524.214, 355.809, 52794.556 23/06/11,09:30:24,16,09,1, 11.9,1,1, 17.528, 10524.224, 355.825, 52794.541 23/06/11,09:30:24,17,09,1, 11.9,1,1, 17.528, 10524.205, 355.831, 52794.531 23/06/11,09:30:24,18,09,1, 11.9,1,1, 17.528, 10524.202, 355.830, 52794.515 23/06/11,09:30:24,19,09,1, 11.9,1,1, 17.528, 10524.207, 355.815, 52794.554 23/06/11,09:30:25,00,09,1, 11.9,1,1, 17.536, 10524.206, 355.815, 52794.554 23/06/11,09:30:25,01,09,1, 11.9,1,1, 17.536, 10524.170, 355.827, 52794.562 23/06/11,09:30:25,02,09,1, 11.9,1,1, 17.536, 10524.149, 355.884, 52794.557 23/06/11,09:30:25,03,09,1, 11.9,1,1, 17.536, 10524.181, 355.862, 52794.573 23/06/11,09:30:25,04,09,1, 11.9,1,1, 17.536, 10524.169, 355.889, 52794.542 23/06/11,09:30:25,05,09,1, 11.9,1,1, 17.536, 10524.156, 355.872, 52794.573 23/06/11,09:30:25,06,09,1, 11.9,1,1, 17.536, 10524.156, 355.863, 52794.538 23/06/11,09:30:25,07,09,1, 11.9,1,1, 17.536, 10524.154, 355.870, 52794.536 23/06/11,09:30:25,08,09,1, 11.9,1,1, 17.536, 10524.168, 355.874, 52794.588 23/06/11,09:30:25,09,09,1, 11.9,1,1, 17.536, 10524.141, 355.870, 52794.570 23/06/11,09:30:25,10,09,1, 11.9,1,1, 17.536, 10524.139, 355.883, 52794.566 23/06/11,09:30:25,11,09,1, 11.9,1,1, 17.536, 10524.153, 355.876, 52794.561 23/06/11,09:30:25,12,09,1, 11.9,1,1, 17.536, 10524.108, 355.873, 52794.567 23/06/11,09:30:25,13,09,1, 11.9,1,1, 17.536, 10524.121, 355.910, 52794.585 23/06/11,09:30:25,14,09,1, 11.9,1,1, 17.536, 10524.126, 355.885, 52794.564 23/06/11,09:30:25,15,09,1, 11.9,1,1, 17.536, 10524.093, 355.913, 52794.594 23/06/11,09:30:25,16,09,1, 11.9,1,1, 17.536, 10524.089, 355.921, 52794.554 23/06/11,09:30:25,17,09,1, 11.9,1,1, 17.536, 10524.102, 355.900, 52794.613 23/06/11,09:30:25,18,09,1, 11.9,1,1, 17.536, 10524.055, 355.931, 52794.605 23/06/11,09:30:25,19,09,1, 11.9,1,1, 17.536, 10524.056, 355.897, 52794.590 23/06/11,09:30:26,00,08,1, 11.9,1,1, 17.531, 10524.056, 355.897, 52794.590 23/06/11,09:30:26,01,08,1, 11.9,1,1, 17.531, 10524.032, 355.905, 52794.577 23/06/11,09:30:26,02,08,1, 11.9,1,1, 17.531, 10524.041, 355.916, 52794.576 23/06/11,09:30:26,03,08,1, 11.9,1,1, 17.531, 10524.048, 355.937, 52794.609 23/06/11,09:30:26,04,08,1, 11.9,1,1, 17.531, 10524.017, 355.914, 52794.597 23/06/11,09:30:26,05,08,1, 11.9,1,1, 17.531, 10524.030, 355.941, 52794.595 23/06/11,09:30:26,06,08,1, 11.9,1,1, 17.531, 10524.006, 355.922, 52794.557 23/06/11,09:30:26,07,08,1, 11.9,1,1, 17.531, 10523.994, 355.939, 52794.573 23/06/11,09:30:26,08,08,1, 11.9,1,1, 17.531, 10523.998, 355.933, 52794.578 23/06/11,09:30:26,09,08,1, 11.9,1,1, 17.531, 10523.988, 355.927, 52794.547 23/06/11,09:30:26,10,08,1, 11.9,1,1, 17.531, 10523.994, 355.935, 52794.562 23/06/11,09:30:26,11,08,1, 11.9,1,1, 17.531, 10523.961, 355.964, 52794.587 23/06/11,09:30:26,12,08,1, 11.9,1,1, 17.531, 10523.980, 355.958, 52794.572 23/06/11,09:30:26,13,08,1, 11.9,1,1, 17.531, 10523.973, 355.973, 52794.572 23/06/11,09:30:26,14,08,1, 11.9,1,1, 17.531, 10523.978, 355.991, 52794.571 23/06/11,09:30:26,15,08,1, 11.9,1,1, 17.531, 10523.984, 356.005, 52794.583 23/06/11,09:30:26,16,08,1, 11.9,1,1, 17.531, 10523.956, 355.981, 52794.596 23/06/11,09:30:26,17,08,1, 11.9,1,1, 17.531, 10523.962, 356.002, 52794.582 23/06/11,09:30:26,18,08,1, 11.9,1,1, 17.531, 10523.948, 355.992, 52794.607 23/06/11,09:30:26,19,08,1, 11.9,1,1, 17.531, 10523.958, 356.006, 52794.626 23/06/11,09:30:27,00,08,1, 11.9,1,1, 17.530, 10523.956, 356.006, 52794.626 23/06/11,09:30:27,01,08,1, 11.9,1,1, 17.530, 10523.933, 356.011, 52794.594 23/06/11,09:30:27,02,08,1, 11.9,1,1, 17.530, 10523.918, 356.025, 52794.606 23/06/11,09:30:27,03,08,1, 11.9,1,1, 17.530, 10523.897, 356.016, 52794.584 23/06/11,09:30:27,04,08,1, 11.9,1,1, 17.530, 10523.892, 356.032, 52794.605 23/06/11,09:30:27,05,08,1, 11.9,1,1, 17.530, 10523.871, 356.045, 52794.592 23/06/11,09:30:27,06,08,1, 11.9,1,1, 17.530, 10523.882, 356.041, 52794.594 23/06/11,09:30:27,07,08,1, 11.9,1,1, 17.530, 10523.876, 356.026, 52794.597 23/06/11,09:30:27,08,08,1, 11.9,1,1, 17.530, 10523.880, 356.042, 52794.562 23/06/11,09:30:27,09,08,1, 11.9,1,1, 17.530, 10523.843, 356.036, 52794.580 23/06/11,09:30:27,10,08,1, 11.9,1,1, 17.530, 10523.824, 356.047, 52794.569 23/06/11,09:30:27,11,08,1, 11.9,1,1, 17.530, 10523.835, 356.064, 52794.580 23/06/11,09:30:27,12,08,1, 11.9,1,1, 17.530, 10523.809, 356.050, 52794.559 23/06/11,09:30:27,13,08,1, 11.9,1,1, 17.530, 10523.804, 356.051, 52794.589 23/06/11,09:30:27,14,08,1, 11.9,1,1, 17.530, 10523.800, 356.052, 52794.605 23/06/11,09:30:27,15,08,1, 11.9,1,1, 17.530, 10523.820, 356.085, 52794.572 23/06/11,09:30:27,16,08,1, 11.9,1,1, 17.530, 10523.796, 356.089, 52794.580 23/06/11,09:30:27,17,08,1, 11.9,1,1, 17.530, 10523.779, 356.056, 52794.526 23/06/11,09:30:27,18,08,1, 11.9,1,1, 17.530, 10523.789, 356.073, 52794.539 23/06/11,09:30:27,19,08,1, 11.9,1,1, 17.530, 10523.772, 356.089, 52794.568 23/06/11,09:30:28,00,08,1, 11.9,1,1, 17.532, 10523.764, 356.089, 52794.568 23/06/11,09:30:28,01,08,1, 11.9,1,1, 17.532, 10523.746, 356.106, 52794.606 23/06/11,09:30:28,02,08,1, 11.9,1,1, 17.532, 10523.736, 356.091, 52794.562 23/06/11,09:30:28,03,08,1, 11.9,1,1, 17.532, 10523.726, 356.100, 52794.576 23/06/11,09:30:28,04,08,1, 11.9,1,1, 17.532, 10523.717, 356.103, 52794.579 23/06/11,09:30:28,05,08,1, 11.9,1,1, 17.532, 10523.714, 356.111, 52794.548 23/06/11,09:30:28,06,08,1, 11.9,1,1, 17.532, 10523.703, 356.112, 52794.561 23/06/11,09:30:28,07,08,1, 11.9,1,1, 17.532, 10523.706, 356.116, 52794.573 23/06/11,09:30:28,08,08,1, 11.9,1,1, 17.532, 10523.714, 356.143, 52794.600 23/06/11,09:30:28,09,08,1, 11.9,1,1, 17.532, 10523.688, 356.132, 52794.593 23/06/11,09:30:28,10,08,1, 11.9,1,1, 17.532, 10523.674, 356.121, 52794.560 23/06/11,09:30:28,11,08,1, 11.9,1,1, 17.532, 10523.655, 356.142, 52794.583 23/06/11,09:30:28,12,08,1, 11.9,1,1, 17.532, 10523.687, 356.137, 52794.559 23/06/11,09:30:28,13,08,1, 11.9,1,1, 17.532, 10523.665, 356.158, 52794.567 23/06/11,09:30:28,14,08,1, 11.9,1,1, 17.532, 10523.633, 356.128, 52794.567 23/06/11,09:30:28,15,08,1, 11.9,1,1, 17.532, 10523.646, 356.162, 52794.556 23/06/11,09:30:28,16,08,1, 11.9,1,1, 17.532, 10523.619, 356.154, 52794.550 23/06/11,09:30:28,17,08,1, 11.9,1,1, 17.532, 10523.643, 356.145, 52794.569 23/06/11,09:30:28,18,08,1, 11.9,1,1, 17.532, 10523.617, 356.144, 52794.538 23/06/11,09:30:28,19,08,1, 11.9,1,1, 17.532, 10523.605, 356.150, 52794.556 23/06/11,09:30:29,00,08,1, 12.0,1,1, 17.530, 10523.597, 356.150, 52794.556 23/06/11,09:30:29,01,08,1, 12.0,1,1, 17.530, 10523.604, 356.169, 52794.550 23/06/11,09:30:29,02,08,1, 12.0,1,1, 17.530, 10523.603, 356.157, 52794.543 23/06/11,09:30:29,03,08,1, 12.0,1,1, 17.530, 10523.581, 356.148, 52794.568 23/06/11,09:30:29,04,08,1, 12.0,1,1, 17.530, 10523.586, 356.183, 52794.533 23/06/11,09:30:29,05,08,1, 12.0,1,1, 17.530, 10523.567, 356.171, 52794.566 23/06/11,09:30:29,06,08,1, 12.0,1,1, 17.530, 10523.567, 356.176, 52794.545 23/06/11,09:30:29,07,08,1, 12.0,1,1, 17.530, 10523.542, 356.180, 52794.552 23/06/11,09:30:29,08,08,1, 12.0,1,1, 17.530, 10523.551, 356.184, 52794.570 23/06/11,09:30:29,09,08,1, 12.0,1,1, 17.530, 10523.551, 356.179, 52794.600 23/06/11,09:30:29,10,08,1, 12.0,1,1, 17.530, 10523.526, 356.177, 52794.556 23/06/11,09:30:29,11,08,1, 12.0,1,1, 17.530, 10523.520, 356.186, 52794.544 23/06/11,09:30:29,12,08,1, 12.0,1,1, 17.530, 10523.515, 356.204, 52794.539 23/06/11,09:30:29,13,08,1, 12.0,1,1, 17.530, 10523.513, 356.220, 52794.527 23/06/11,09:30:29,14,08,1, 12.0,1,1, 17.530, 10523.498, 356.197, 52794.526 23/06/11,09:30:29,15,08,1, 12.0,1,1, 17.530, 10523.493, 356.214, 52794.526 23/06/11,09:30:29,16,08,1, 12.0,1,1, 17.530, 10523.464, 356.215, 52794.523 23/06/11,09:30:29,17,08,1, 12.0,1,1, 17.530, 10523.477, 356.224, 52794.572 23/06/11,09:30:29,18,08,1, 12.0,1,1, 17.530, 10523.476, 356.217, 52794.565 23/06/11,09:30:29,19,08,1, 12.0,1,1, 17.530, 10523.459, 356.221, 52794.558 23/06/11,09:30:30,00,08,1, 11.9,1,1, 17.532, 10523.455, 356.221, 52794.558 23/06/11,09:30:30,01,08,1, 11.9,1,1, 17.532, 10523.443, 356.209, 52794.552 23/06/11,09:30:30,02,08,1, 11.9,1,1, 17.532, 10523.444, 356.228, 52794.534 23/06/11,09:30:30,03,08,1, 11.9,1,1, 17.532, 10523.457, 356.217, 52794.539 23/06/11,09:30:30,04,08,1, 11.9,1,1, 17.532, 10523.454, 356.209, 52794.521 23/06/11,09:30:30,05,08,1, 11.9,1,1, 17.532, 10523.431, 356.222, 52794.538 23/06/11,09:30:30,06,08,1, 11.9,1,1, 17.532, 10523.421, 356.225, 52794.517 23/06/11,09:30:30,07,08,1, 11.9,1,1, 17.532, 10523.441, 356.228, 52794.564 23/06/11,09:30:30,08,08,1, 11.9,1,1, 17.532, 10523.404, 356.236, 52794.569 23/06/11,09:30:30,09,08,1, 11.9,1,1, 17.532, 10523.413, 356.227, 52794.568 23/06/11,09:30:30,10,08,1, 11.9,1,1, 17.532, 10523.410, 356.224, 52794.557 23/06/11,09:30:30,11,08,1, 11.9,1,1, 17.532, 10523.389, 356.218, 52794.534 23/06/11,09:30:30,12,08,1, 11.9,1,1, 17.532, 10523.362, 356.239, 52794.566 23/06/11,09:30:30,13,08,1, 11.9,1,1, 17.532, 10523.372, 356.226, 52794.526 23/06/11,09:30:30,14,08,1, 11.9,1,1, 17.532, 10523.354, 356.234, 52794.551 23/06/11,09:30:30,15,08,1, 11.9,1,1, 17.532, 10523.351, 356.238, 52794.500 23/06/11,09:30:30,16,08,1, 11.9,1,1, 17.532, 10523.359, 356.264, 52794.554 23/06/11,09:30:30,17,08,1, 11.9,1,1, 17.532, 10523.362, 356.250, 52794.577 23/06/11,09:30:30,18,08,1, 11.9,1,1, 17.532, 10523.372, 356.238, 52794.590 23/06/11,09:30:30,19,08,1, 11.9,1,1, 17.532, 10523.327, 356.248, 52794.550 23/06/11,09:30:31,00,08,1, 11.9,1,1, 17.535, 10523.322, 356.248, 52794.550 23/06/11,09:30:31,01,08,1, 11.9,1,1, 17.535, 10523.364, 356.237, 52794.538 23/06/11,09:30:31,02,08,1, 11.9,1,1, 17.535, 10523.338, 356.262, 52794.546 23/06/11,09:30:31,03,08,1, 11.9,1,1, 17.535, 10523.320, 356.236, 52794.519 23/06/11,09:30:31,04,08,1, 11.9,1,1, 17.535, 10523.324, 356.257, 52794.519 23/06/11,09:30:31,05,08,1, 11.9,1,1, 17.535, 10523.323, 356.234, 52794.529 23/06/11,09:30:31,06,08,1, 11.9,1,1, 17.535, 10523.327, 356.273, 52794.543 23/06/11,09:30:31,07,08,1, 11.9,1,1, 17.535, 10523.283, 356.249, 52794.529 23/06/11,09:30:31,08,08,1, 11.9,1,1, 17.535, 10523.309, 356.261, 52794.529 23/06/11,09:30:31,09,08,1, 11.9,1,1, 17.535, 10523.280, 356.266, 52794.507 23/06/11,09:30:31,10,08,1, 11.9,1,1, 17.535, 10523.316, 356.251, 52794.504 23/06/11,09:30:31,11,08,1, 11.9,1,1, 17.535, 10523.281, 356.269, 52794.524 23/06/11,09:30:31,12,08,1, 11.9,1,1, 17.535, 10523.278, 356.242, 52794.477 23/06/11,09:30:31,13,08,1, 11.9,1,1, 17.535, 10523.271, 356.248, 52794.492 23/06/11,09:30:31,14,08,1, 11.9,1,1, 17.535, 10523.276, 356.258, 52794.509 23/06/11,09:30:31,15,08,1, 11.9,1,1, 17.535, 10523.291, 356.268, 52794.497 23/06/11,09:30:31,16,08,1, 11.9,1,1, 17.535, 10523.255, 356.238, 52794.509 23/06/11,09:30:31,17,08,1, 11.9,1,1, 17.535, 10523.256, 356.251, 52794.507 23/06/11,09:30:31,18,08,1, 11.9,1,1, 17.535, 10523.247, 356.247, 52794.508 23/06/11,09:30:31,19,08,1, 11.9,1,1, 17.535, 10523.262, 356.250, 52794.500 23/06/11,09:30:32,00,08,1, 11.8,1,1, 17.532, 10523.255, 356.250, 52794.500 23/06/11,09:30:32,01,08,1, 11.8,1,1, 17.532, 10523.250, 356.230, 52794.493 23/06/11,09:30:32,02,08,1, 11.8,1,1, 17.532, 10523.212, 356.247, 52794.515 23/06/11,09:30:32,03,08,1, 11.8,1,1, 17.532, 10523.251, 356.239, 52794.523 23/06/11,09:30:32,04,08,1, 11.8,1,1, 17.532, 10523.237, 356.224, 52794.505 23/06/11,09:30:32,05,08,1, 11.8,1,1, 17.532, 10523.227, 356.258, 52794.518 23/06/11,09:30:32,06,08,1, 11.8,1,1, 17.532, 10523.227, 356.241, 52794.473 23/06/11,09:30:32,07,08,1, 11.8,1,1, 17.532, 10523.238, 356.250, 52794.501 23/06/11,09:30:32,08,08,1, 11.8,1,1, 17.532, 10523.263, 356.230, 52794.463 23/06/11,09:30:32,09,08,1, 11.8,1,1, 17.532, 10523.233, 356.254, 52794.483 23/06/11,09:30:32,10,08,1, 11.8,1,1, 17.532, 10523.239, 356.214, 52794.483 23/06/11,09:30:32,11,08,1, 11.8,1,1, 17.532, 10523.215, 356.243, 52794.502 23/06/11,09:30:32,12,08,1, 11.8,1,1, 17.532, 10523.204, 356.236, 52794.454 23/06/11,09:30:32,13,08,1, 11.8,1,1, 17.532, 10523.246, 356.224, 52794.494 23/06/11,09:30:32,14,08,1, 11.8,1,1, 17.532, 10523.204, 356.258, 52794.520 23/06/11,09:30:32,15,08,1, 11.8,1,1, 17.532, 10523.202, 356.228, 52794.476 23/06/11,09:30:32,16,08,1, 11.8,1,1, 17.532, 10523.217, 356.257, 52794.484 23/06/11,09:30:32,17,08,1, 11.8,1,1, 17.532, 10523.214, 356.237, 52794.469 23/06/11,09:30:32,18,08,1, 11.8,1,1, 17.532, 10523.214, 356.226, 52794.446 23/06/11,09:30:32,19,08,1, 11.8,1,1, 17.532, 10523.204, 356.245, 52794.466 23/06/11,09:30:33,00,08,1, 11.9,1,1, 17.530, 10523.196, 356.245, 52794.466 23/06/11,09:30:33,01,08,1, 11.9,1,1, 17.530, 10523.204, 356.231, 52794.486 23/06/11,09:30:33,02,08,1, 11.9,1,1, 17.530, 10523.182, 356.214, 52794.468 23/06/11,09:30:33,03,08,1, 11.9,1,1, 17.530, 10523.190, 356.237, 52794.462 23/06/11,09:30:33,04,08,1, 11.9,1,1, 17.530, 10523.200, 356.229, 52794.476 23/06/11,09:30:33,05,08,1, 11.9,1,1, 17.530, 10523.172, 356.213, 52794.444 23/06/11,09:30:33,06,08,1, 11.9,1,1, 17.530, 10523.179, 356.235, 52794.465 23/06/11,09:30:33,07,08,1, 11.9,1,1, 17.530, 10523.195, 356.212, 52794.467 23/06/11,09:30:33,08,08,1, 11.9,1,1, 17.530, 10523.198, 356.221, 52794.488 23/06/11,09:30:33,09,08,1, 11.9,1,1, 17.530, 10523.186, 356.205, 52794.456 23/06/11,09:30:33,10,08,1, 11.9,1,1, 17.530, 10523.182, 356.214, 52794.457 23/06/11,09:30:33,11,08,1, 11.9,1,1, 17.530, 10523.168, 356.204, 52794.454 23/06/11,09:30:33,12,08,1, 11.9,1,1, 17.530, 10523.161, 356.192, 52794.472 23/06/11,09:30:33,13,08,1, 11.9,1,1, 17.530, 10523.158, 356.188, 52794.431 23/06/11,09:30:33,14,08,1, 11.9,1,1, 17.530, 10523.162, 356.184, 52794.468 23/06/11,09:30:33,15,08,1, 11.9,1,1, 17.530, 10523.156, 356.191, 52794.428 23/06/11,09:30:33,16,08,1, 11.9,1,1, 17.530, 10523.149, 356.179, 52794.431 23/06/11,09:30:33,17,08,1, 11.9,1,1, 17.530, 10523.168, 356.201, 52794.420 23/06/11,09:30:33,18,08,1, 11.9,1,1, 17.530, 10523.159, 356.197, 52794.441 23/06/11,09:30:33,19,08,1, 11.9,1,1, 17.530, 10523.136, 356.201, 52794.451 23/06/11,09:30:34,00,09,1, 11.9,1,1, 17.531, 10523.130, 356.201, 52794.451 23/06/11,09:30:34,01,09,1, 11.9,1,1, 17.531, 10523.143, 356.187, 52794.444 23/06/11,09:30:34,02,09,1, 11.9,1,1, 17.531, 10523.157, 356.153, 52794.442 23/06/11,09:30:34,03,09,1, 11.9,1,1, 17.531, 10523.144, 356.170, 52794.461 23/06/11,09:30:34,04,09,1, 11.9,1,1, 17.531, 10523.153, 356.184, 52794.434 23/06/11,09:30:34,05,09,1, 11.9,1,1, 17.531, 10523.140, 356.146, 52794.407 23/06/11,09:30:34,06,09,1, 11.9,1,1, 17.531, 10523.160, 356.174, 52794.437 23/06/11,09:30:34,07,09,1, 11.9,1,1, 17.531, 10523.124, 356.148, 52794.407 23/06/11,09:30:34,08,09,1, 11.9,1,1, 17.531, 10523.147, 356.153, 52794.444 23/06/11,09:30:34,09,09,1, 11.9,1,1, 17.531, 10523.140, 356.166, 52794.428 23/06/11,09:30:34,10,09,1, 11.9,1,1, 17.531, 10523.144, 356.145, 52794.421 23/06/11,09:30:34,11,09,1, 11.9,1,1, 17.531, 10523.139, 356.118, 52794.446 23/06/11,09:30:34,12,09,1, 11.9,1,1, 17.531, 10523.155, 356.137, 52794.421 23/06/11,09:30:34,13,09,1, 11.9,1,1, 17.531, 10523.125, 356.139, 52794.416 23/06/11,09:30:34,14,09,1, 11.9,1,1, 17.531, 10523.138, 356.150, 52794.398 23/06/11,09:30:34,15,09,1, 11.9,1,1, 17.531, 10523.119, 356.134, 52794.414 23/06/11,09:30:34,16,09,1, 11.9,1,1, 17.531, 10523.115, 356.112, 52794.414 23/06/11,09:30:34,17,09,1, 11.9,1,1, 17.531, 10523.110, 356.124, 52794.357 23/06/11,09:30:34,18,09,1, 11.9,1,1, 17.531, 10523.119, 356.101, 52794.374 23/06/11,09:30:34,19,09,1, 11.9,1,1, 17.531, 10523.111, 356.133, 52794.405 23/06/11,09:30:35,00,08,1, 11.8,1,1, 17.532, 10523.105, 356.133, 52794.405 23/06/11,09:30:35,01,08,1, 11.8,1,1, 17.532, 10523.105, 356.117, 52794.410 23/06/11,09:30:35,02,08,1, 11.8,1,1, 17.532, 10523.117, 356.113, 52794.398 23/06/11,09:30:35,03,08,1, 11.8,1,1, 17.532, 10523.122, 356.090, 52794.425 23/06/11,09:30:35,04,08,1, 11.8,1,1, 17.532, 10523.099, 356.117, 52794.426 23/06/11,09:30:35,05,08,1, 11.8,1,1, 17.532, 10523.112, 356.089, 52794.390 23/06/11,09:30:35,06,08,1, 11.8,1,1, 17.532, 10523.090, 356.079, 52794.405 23/06/11,09:30:35,07,08,1, 11.8,1,1, 17.532, 10523.101, 356.096, 52794.398 23/06/11,09:30:35,08,08,1, 11.8,1,1, 17.532, 10523.112, 356.055, 52794.403 23/06/11,09:30:35,09,08,1, 11.8,1,1, 17.532, 10523.086, 356.054, 52794.415 23/06/11,09:30:35,10,08,1, 11.8,1,1, 17.532, 10523.093, 356.085, 52794.389 23/06/11,09:30:35,11,08,1, 11.8,1,1, 17.532, 10523.084, 356.062, 52794.426 23/06/11,09:30:35,12,08,1, 11.8,1,1, 17.532, 10523.098, 356.046, 52794.432 23/06/11,09:30:35,13,08,1, 11.8,1,1, 17.532, 10523.079, 356.054, 52794.386 23/06/11,09:30:35,14,08,1, 11.8,1,1, 17.532, 10523.096, 356.033, 52794.414 23/06/11,09:30:35,15,08,1, 11.8,1,1, 17.532, 10523.097, 356.046, 52794.419 23/06/11,09:30:35,16,08,1, 11.8,1,1, 17.532, 10523.067, 356.027, 52794.422 23/06/11,09:30:35,17,08,1, 11.8,1,1, 17.532, 10523.095, 356.033, 52794.392 23/06/11,09:30:35,18,08,1, 11.8,1,1, 17.532, 10523.100, 356.039, 52794.428 23/06/11,09:30:35,19,08,1, 11.8,1,1, 17.532, 10523.093, 356.032, 52794.455 23/06/11,09:30:36,00,08,1, 11.8,1,1, 17.535, 10523.088, 356.032, 52794.455 23/06/11,09:30:36,01,08,1, 11.8,1,1, 17.535, 10523.107, 356.031, 52794.425 23/06/11,09:30:36,02,08,1, 11.8,1,1, 17.535, 10523.099, 356.017, 52794.402 23/06/11,09:30:36,03,08,1, 11.8,1,1, 17.535, 10523.088, 356.003, 52794.403 23/06/11,09:30:36,04,08,1, 11.8,1,1, 17.535, 10523.107, 356.007, 52794.426 23/06/11,09:30:36,05,08,1, 11.8,1,1, 17.535, 10523.087, 355.997, 52794.411 23/06/11,09:30:36,06,08,1, 11.8,1,1, 17.535, 10523.097, 356.015, 52794.429 23/06/11,09:30:36,07,08,1, 11.8,1,1, 17.535, 10523.088, 355.979, 52794.414 23/06/11,09:30:36,08,08,1, 11.8,1,1, 17.535, 10523.093, 355.977, 52794.418 23/06/11,09:30:36,09,08,1, 11.8,1,1, 17.535, 10523.104, 355.991, 52794.405 23/06/11,09:30:36,10,08,1, 11.8,1,1, 17.535, 10523.105, 355.963, 52794.411 23/06/11,09:30:36,11,08,1, 11.8,1,1, 17.535, 10523.078, 355.949, 52794.388 23/06/11,09:30:36,12,08,1, 11.8,1,1, 17.535, 10523.076, 355.955, 52794.409 23/06/11,09:30:36,13,08,1, 11.8,1,1, 17.535, 10523.065, 355.940, 52794.378 23/06/11,09:30:36,14,08,1, 11.8,1,1, 17.535, 10523.066, 355.978, 52794.373 23/06/11,09:30:36,15,08,1, 11.8,1,1, 17.535, 10523.102, 355.974, 52794.374 23/06/11,09:30:36,16,08,1, 11.8,1,1, 17.535, 10523.115, 355.935, 52794.407 23/06/11,09:30:36,17,08,1, 11.8,1,1, 17.535, 10523.080, 355.969, 52794.438 23/06/11,09:30:36,18,08,1, 11.8,1,1, 17.535, 10523.097, 355.944, 52794.394 23/06/11,09:30:36,19,08,1, 11.8,1,1, 17.535, 10523.105, 355.936, 52794.378 23/06/11,09:30:37,00,08,1, 11.9,1,1, 17.533, 10523.105, 355.936, 52794.378 23/06/11,09:30:37,01,08,1, 11.9,1,1, 17.533, 10523.113, 355.921, 52794.387 23/06/11,09:30:37,02,08,1, 11.9,1,1, 17.533, 10523.095, 355.935, 52794.370 23/06/11,09:30:37,03,08,1, 11.9,1,1, 17.533, 10523.086, 355.927, 52794.367 23/06/11,09:30:37,04,08,1, 11.9,1,1, 17.533, 10523.090, 355.925, 52794.338 23/06/11,09:30:37,05,08,1, 11.9,1,1, 17.533, 10523.114, 355.894, 52794.335 23/06/11,09:30:37,06,08,1, 11.9,1,1, 17.533, 10523.090, 355.918, 52794.327 23/06/11,09:30:37,07,08,1, 11.9,1,1, 17.533, 10523.078, 355.868, 52794.325 23/06/11,09:30:37,08,08,1, 11.9,1,1, 17.533, 10523.090, 355.892, 52794.348 23/06/11,09:30:37,09,08,1, 11.9,1,1, 17.533, 10523.074, 355.905, 52794.317 23/06/11,09:30:37,10,08,1, 11.9,1,1, 17.533, 10523.108, 355.891, 52794.356 23/06/11,09:30:37,11,08,1, 11.9,1,1, 17.533, 10523.089, 355.870, 52794.332 23/06/11,09:30:37,12,08,1, 11.9,1,1, 17.533, 10523.096, 355.882, 52794.330 23/06/11,09:30:37,13,08,1, 11.9,1,1, 17.533, 10523.079, 355.868, 52794.339 23/06/11,09:30:37,14,08,1, 11.9,1,1, 17.533, 10523.105, 355.861, 52794.320 23/06/11,09:30:37,15,08,1, 11.9,1,1, 17.533, 10523.120, 355.866, 52794.306 23/06/11,09:30:37,16,08,1, 11.9,1,1, 17.533, 10523.118, 355.853, 52794.305 23/06/11,09:30:37,17,08,1, 11.9,1,1, 17.533, 10523.108, 355.844, 52794.301 23/06/11,09:30:37,18,08,1, 11.9,1,1, 17.533, 10523.106, 355.838, 52794.287 23/06/11,09:30:37,19,08,1, 11.9,1,1, 17.533, 10523.107, 355.843, 52794.324 23/06/11,09:30:38,00,08,1, 11.9,1,1, 17.533, 10523.105, 355.843, 52794.324 23/06/11,09:30:38,01,08,1, 11.9,1,1, 17.533, 10523.119, 355.826, 52794.384 23/06/11,09:30:38,02,08,1, 11.9,1,1, 17.533, 10523.129, 355.823, 52794.285 23/06/11,09:30:38,03,08,1, 11.9,1,1, 17.533, 10523.112, 355.809, 52794.381 23/06/11,09:30:38,04,08,1, 11.9,1,1, 17.533, 10523.141, 355.795, 52794.257 23/06/11,09:30:38,05,08,1, 11.9,1,1, 17.533, 10523.119, 355.798, 52794.287 23/06/11,09:30:38,06,08,1, 11.9,1,1, 17.533, 10523.121, 355.776, 52794.315 23/06/11,09:30:38,07,08,1, 11.9,1,1, 17.533, 10523.120, 355.775, 52794.285 23/06/11,09:30:38,08,08,1, 11.9,1,1, 17.533, 10523.108, 355.782, 52794.312 23/06/11,09:30:38,09,08,1, 11.9,1,1, 17.533, 10523.119, 355.767, 52794.421 23/06/11,09:30:38,10,08,1, 11.9,1,1, 17.533, 10523.108, 355.772, 52794.324 23/06/11,09:30:38,11,08,1, 11.9,1,1, 17.533, 10523.115, 355.765, 52794.282 23/06/11,09:30:38,12,08,1, 11.9,1,1, 17.533, 10523.105, 355.766, 52794.305 23/06/11,09:30:38,13,08,1, 11.9,1,1, 17.533, 10523.116, 355.739, 52794.301 23/06/11,09:30:38,14,08,1, 11.9,1,1, 17.533, 10523.129, 355.750, 52794.310 23/06/11,09:30:38,15,08,1, 11.9,1,1, 17.533, 10523.140, 355.738, 52794.304 23/06/11,09:30:38,16,08,1, 11.9,1,1, 17.533, 10523.125, 355.734, 52794.279 23/06/11,09:30:38,17,08,1, 11.9,1,1, 17.533, 10523.132, 355.714, 52794.233 23/06/11,09:30:38,18,08,1, 11.9,1,1, 17.533, 10523.149, 355.734, 52794.272 23/06/11,09:30:38,19,08,1, 11.9,1,1, 17.533, 10523.138, 355.708, 52794.275 23/06/11,09:30:39,00,08,1, 11.9,1,1, 17.534, 10523.130, 355.708, 52794.275 23/06/11,09:30:39,01,08,1, 11.9,1,1, 17.534, 10523.140, 355.694, 52794.278 23/06/11,09:30:39,02,08,1, 11.9,1,1, 17.534, 10523.145, 355.690, 52794.284 23/06/11,09:30:39,03,08,1, 11.9,1,1, 17.534, 10523.158, 355.679, 52794.266 23/06/11,09:30:39,04,08,1, 11.9,1,1, 17.534, 10523.157, 355.668, 52794.283 23/06/11,09:30:39,05,08,1, 11.9,1,1, 17.534, 10523.170, 355.672, 52794.296 23/06/11,09:30:39,06,08,1, 11.9,1,1, 17.534, 10523.145, 355.657, 52794.292 23/06/11,09:30:39,07,08,1, 11.9,1,1, 17.534, 10523.179, 355.651, 52794.251 23/06/11,09:30:39,08,08,1, 11.9,1,1, 17.534, 10523.160, 355.669, 52794.205 23/06/11,09:30:39,09,08,1, 11.9,1,1, 17.534, 10523.160, 355.651, 52794.260 23/06/11,09:30:39,10,08,1, 11.9,1,1, 17.534, 10523.175, 355.625, 52794.228 23/06/11,09:30:39,11,08,1, 11.9,1,1, 17.534, 10523.176, 355.645, 52794.232 23/06/11,09:30:39,12,08,1, 11.9,1,1, 17.534, 10523.171, 355.627, 52794.233 23/06/11,09:30:39,13,08,1, 11.9,1,1, 17.534, 10523.140, 355.624, 52794.255 23/06/11,09:30:39,14,08,1, 11.9,1,1, 17.534, 10523.153, 355.606, 52794.185 23/06/11,09:30:39,15,08,1, 11.9,1,1, 17.534, 10523.158, 355.607, 52794.230 23/06/11,09:30:39,16,08,1, 11.9,1,1, 17.534, 10523.163, 355.597, 52794.211 23/06/11,09:30:39,17,08,1, 11.9,1,1, 17.534, 10523.170, 355.599, 52794.223 23/06/11,09:30:39,18,08,1, 11.9,1,1, 17.534, 10523.181, 355.598, 52794.215 23/06/11,09:30:39,19,08,1, 11.9,1,1, 17.534, 10523.157, 355.600, 52794.200 23/06/11,09:30:40,00,07,1, 11.9,1,1, 17.532, 10523.155, 355.600, 52794.200 23/06/11,09:30:40,01,07,1, 11.9,1,1, 17.532, 10523.171, 355.586, 52794.212 23/06/11,09:30:40,02,07,1, 11.9,1,1, 17.532, 10523.184, 355.591, 52794.213 23/06/11,09:30:40,03,07,1, 11.9,1,1, 17.532, 10523.154, 355.537, 52794.100 23/06/11,09:30:40,04,07,1, 11.9,1,1, 17.532, 10523.169, 355.572, 52794.285 23/06/11,09:30:40,05,07,1, 11.9,1,1, 17.532, 10523.204, 355.536, 52794.217 23/06/11,09:30:40,06,07,1, 11.9,1,1, 17.532, 10523.205, 355.534, 52794.139 23/06/11,09:30:40,07,07,1, 11.9,1,1, 17.532, 10523.165, 355.533, 52794.109 23/06/11,09:30:40,08,07,1, 11.9,1,1, 17.532, 10523.179, 355.540, 52794.205 23/06/11,09:30:40,09,07,1, 11.9,1,1, 17.532, 10523.191, 355.532, 52794.199 23/06/11,09:30:40,10,07,1, 11.9,1,1, 17.532, 10523.229, 355.510, 52794.203 23/06/11,09:30:40,11,07,1, 11.9,1,1, 17.532, 10523.189, 355.507, 52794.220 23/06/11,09:30:40,12,07,1, 11.9,1,1, 17.532, 10523.177, 355.505, 52794.188 23/06/11,09:30:40,13,07,1, 11.9,1,1, 17.532, 10523.180, 355.507, 52794.201 23/06/11,09:30:40,14,07,1, 11.9,1,1, 17.532, 10523.172, 355.495, 52794.186 23/06/11,09:30:40,15,07,1, 11.9,1,1, 17.532, 10523.180, 355.499, 52794.220 23/06/11,09:30:40,16,07,1, 11.9,1,1, 17.532, 10523.192, 355.523, 52794.257 23/06/11,09:30:40,17,07,1, 11.9,1,1, 17.532, 10523.190, 355.466, 52794.206 23/06/11,09:30:40,18,07,1, 11.9,1,1, 17.532, 10523.195, 355.487, 52794.199 23/06/11,09:30:40,19,07,1, 11.9,1,1, 17.532, 10523.185, 355.487, 52794.190 23/06/11,09:30:41,00,09,1, 11.9,1,1, 17.535, 10523.180, 355.487, 52794.190 23/06/11,09:30:41,01,09,1, 11.9,1,1, 17.535, 10523.180, 355.476, 52794.158 23/06/11,09:30:41,02,09,1, 11.9,1,1, 17.535, 10523.208, 355.494, 52794.210 23/06/11,09:30:41,03,09,1, 11.9,1,1, 17.535, 10523.191, 355.489, 52794.221 23/06/11,09:30:41,04,09,1, 11.9,1,1, 17.535, 10523.208, 355.477, 52794.186 23/06/11,09:30:41,05,09,1, 11.9,1,1, 17.535, 10523.192, 355.486, 52794.186 23/06/11,09:30:41,06,09,1, 11.9,1,1, 17.535, 10523.171, 355.478, 52794.186 23/06/11,09:30:41,07,09,1, 11.9,1,1, 17.535, 10523.183, 355.473, 52794.192 23/06/11,09:30:41,08,09,1, 11.9,1,1, 17.535, 10523.191, 355.473, 52794.190 23/06/11,09:30:41,09,09,1, 11.9,1,1, 17.535, 10523.193, 355.475, 52794.187 23/06/11,09:30:41,10,09,1, 11.9,1,1, 17.535, 10523.193, 355.490, 52794.186 23/06/11,09:30:41,11,09,1, 11.9,1,1, 17.535, 10523.181, 355.448, 52794.152 23/06/11,09:30:41,12,09,1, 11.9,1,1, 17.535, 10523.202, 355.459, 52794.165 23/06/11,09:30:41,13,09,1, 11.9,1,1, 17.535, 10523.195, 355.448, 52794.178 23/06/11,09:30:41,14,09,1, 11.9,1,1, 17.535, 10523.199, 355.463, 52794.173 23/06/11,09:30:41,15,09,1, 11.9,1,1, 17.535, 10523.183, 355.457, 52794.182 23/06/11,09:30:41,16,09,1, 11.9,1,1, 17.535, 10523.198, 355.455, 52794.151 23/06/11,09:30:41,17,09,1, 11.9,1,1, 17.535, 10523.195, 355.437, 52794.147 23/06/11,09:30:41,18,09,1, 11.9,1,1, 17.535, 10523.178, 355.456, 52794.206 23/06/11,09:30:41,19,09,1, 11.9,1,1, 17.535, 10523.180, 355.437, 52794.166 23/06/11,09:30:42,00,09,1, 11.9,1,1, 17.537, 10523.171, 355.437, 52794.166 23/06/11,09:30:42,01,09,1, 11.9,1,1, 17.537, 10523.169, 355.409, 52794.152 23/06/11,09:30:42,02,09,1, 11.9,1,1, 17.537, 10523.169, 355.439, 52794.173 23/06/11,09:30:42,03,09,1, 11.9,1,1, 17.537, 10523.167, 355.418, 52794.181 23/06/11,09:30:42,04,09,1, 11.9,1,1, 17.537, 10523.178, 355.398, 52794.187 23/06/11,09:30:42,05,09,1, 11.9,1,1, 17.537, 10523.177, 355.439, 52794.153 23/06/11,09:30:42,06,09,1, 11.9,1,1, 17.537, 10523.184, 355.416, 52794.167 23/06/11,09:30:42,07,09,1, 11.9,1,1, 17.537, 10523.183, 355.398, 52794.131 23/06/11,09:30:42,08,09,1, 11.9,1,1, 17.537, 10523.185, 355.403, 52794.136 23/06/11,09:30:42,09,09,1, 11.9,1,1, 17.537, 10523.180, 355.405, 52794.125 23/06/11,09:30:42,10,09,1, 11.9,1,1, 17.537, 10523.154, 355.426, 52794.129 23/06/11,09:30:42,11,09,1, 11.9,1,1, 17.537, 10523.144, 355.416, 52794.129 23/06/11,09:30:42,12,09,1, 11.9,1,1, 17.537, 10523.167, 355.414, 52794.150 23/06/11,09:30:42,13,09,1, 11.9,1,1, 17.537, 10523.186, 355.416, 52794.150 23/06/11,09:30:42,14,09,1, 11.9,1,1, 17.537, 10523.158, 355.419, 52794.169 23/06/11,09:30:42,15,09,1, 11.9,1,1, 17.537, 10523.170, 355.439, 52794.132 23/06/11,09:30:42,16,09,1, 11.9,1,1, 17.537, 10523.153, 355.414, 52794.156 23/06/11,09:30:42,17,09,1, 11.9,1,1, 17.537, 10523.182, 355.410, 52794.129 23/06/11,09:30:42,18,09,1, 11.9,1,1, 17.537, 10523.161, 355.405, 52794.106 23/06/11,09:30:42,19,09,1, 11.9,1,1, 17.537, 10523.177, 355.416, 52794.130 23/06/11,09:30:43,00,09,1, 11.9,1,1, 17.538, 10523.171, 355.416, 52794.130 23/06/11,09:30:43,01,09,1, 11.9,1,1, 17.538, 10523.159, 355.419, 52794.103 23/06/11,09:30:43,02,09,1, 11.9,1,1, 17.538, 10523.151, 355.401, 52794.113 23/06/11,09:30:43,03,09,1, 11.9,1,1, 17.538, 10523.168, 355.436, 52794.117 23/06/11,09:30:43,04,09,1, 11.9,1,1, 17.538, 10523.159, 355.409, 52794.134 23/06/11,09:30:43,05,09,1, 11.9,1,1, 17.538, 10523.157, 355.407, 52794.123 23/06/11,09:30:43,06,09,1, 11.9,1,1, 17.538, 10523.124, 355.420, 52794.104 23/06/11,09:30:43,07,09,1, 11.9,1,1, 17.538, 10523.133, 355.432, 52794.141 23/06/11,09:30:43,08,09,1, 11.9,1,1, 17.538, 10523.146, 355.399, 52794.127 23/06/11,09:30:43,09,09,1, 11.9,1,1, 17.538, 10523.141, 355.412, 52794.108 23/06/11,09:30:43,10,09,1, 11.9,1,1, 17.538, 10523.116, 355.395, 52794.107 23/06/11,09:30:43,11,09,1, 11.9,1,1, 17.538, 10523.159, 355.419, 52794.113 23/06/11,09:30:43,12,09,1, 11.9,1,1, 17.538, 10523.138, 355.383, 52794.084 23/06/11,09:30:43,13,09,1, 11.9,1,1, 17.538, 10523.158, 355.417, 52794.129 23/06/11,09:30:43,14,09,1, 11.9,1,1, 17.538, 10523.148, 355.413, 52794.128 23/06/11,09:30:43,15,09,1, 11.9,1,1, 17.538, 10523.154, 355.395, 52794.108 23/06/11,09:30:43,16,09,1, 11.9,1,1, 17.538, 10523.173, 355.407, 52794.091 23/06/11,09:30:43,17,09,1, 11.9,1,1, 17.538, 10523.153, 355.429, 52794.094 23/06/11,09:30:43,18,09,1, 11.9,1,1, 17.538, 10523.172, 355.399, 52794.115 23/06/11,09:30:43,19,09,1, 11.9,1,1, 17.538, 10523.154, 355.409, 52794.114 23/06/11,09:30:44,00,09,1, 11.9,1,1, 17.536, 10523.146, 355.409, 52794.114 23/06/11,09:30:44,01,09,1, 11.9,1,1, 17.536, 10523.130, 355.424, 52794.146 23/06/11,09:30:44,02,09,1, 11.9,1,1, 17.536, 10523.162, 355.411, 52794.121 23/06/11,09:30:44,03,09,1, 11.9,1,1, 17.536, 10523.165, 355.394, 52794.107 23/06/11,09:30:44,04,09,1, 11.9,1,1, 17.536, 10523.162, 355.414, 52794.100 23/06/11,09:30:44,05,09,1, 11.9,1,1, 17.536, 10523.166, 355.414, 52794.095 23/06/11,09:30:44,06,09,1, 11.9,1,1, 17.536, 10523.151, 355.427, 52794.118 23/06/11,09:30:44,07,09,1, 11.9,1,1, 17.536, 10523.145, 355.437, 52794.065 23/06/11,09:30:44,08,09,1, 11.9,1,1, 17.536, 10523.135, 355.419, 52794.114 23/06/11,09:30:44,09,09,1, 11.9,1,1, 17.536, 10523.153, 355.434, 52794.088 23/06/11,09:30:44,10,09,1, 11.9,1,1, 17.536, 10523.119, 355.432, 52794.114 23/06/11,09:30:44,11,09,1, 11.9,1,1, 17.536, 10523.152, 355.415, 52794.103 23/06/11,09:30:44,12,09,1, 11.9,1,1, 17.536, 10523.167, 355.441, 52794.106 23/06/11,09:30:44,13,09,1, 11.9,1,1, 17.536, 10523.156, 355.436, 52794.094 23/06/11,09:30:44,14,09,1, 11.9,1,1, 17.536, 10523.150, 355.437, 52794.124 23/06/11,09:30:44,15,09,1, 11.9,1,1, 17.536, 10523.146, 355.452, 52794.084 23/06/11,09:30:44,16,09,1, 11.9,1,1, 17.536, 10523.159, 355.438, 52794.110 23/06/11,09:30:44,17,09,1, 11.9,1,1, 17.536, 10523.146, 355.450, 52794.134 23/06/11,09:30:44,18,09,1, 11.9,1,1, 17.536, 10523.167, 355.456, 52794.127 23/06/11,09:30:44,19,09,1, 11.9,1,1, 17.536, 10523.149, 355.443, 52794.135 23/06/11,09:30:45,00,09,1, 11.9,1,1, 17.535, 10523.146, 355.443, 52794.135 23/06/11,09:30:45,01,09,1, 11.9,1,1, 17.535, 10523.146, 355.460, 52794.110 23/06/11,09:30:45,02,09,1, 11.9,1,1, 17.535, 10523.165, 355.456, 52794.070 23/06/11,09:30:45,03,09,1, 11.9,1,1, 17.535, 10523.167, 355.451, 52794.124 23/06/11,09:30:45,04,09,1, 11.9,1,1, 17.535, 10523.144, 355.471, 52794.108 23/06/11,09:30:45,05,09,1, 11.9,1,1, 17.535, 10523.143, 355.453, 52794.138 23/06/11,09:30:45,06,09,1, 11.9,1,1, 17.535, 10523.173, 355.467, 52794.108 23/06/11,09:30:45,07,09,1, 11.9,1,1, 17.535, 10523.174, 355.472, 52794.116 23/06/11,09:30:45,08,09,1, 11.9,1,1, 17.535, 10523.173, 355.459, 52794.100 23/06/11,09:30:45,09,09,1, 11.9,1,1, 17.535, 10523.171, 355.453, 52794.112 23/06/11,09:30:45,10,09,1, 11.9,1,1, 17.535, 10523.158, 355.464, 52794.088 23/06/11,09:30:45,11,09,1, 11.9,1,1, 17.535, 10523.162, 355.476, 52794.094 23/06/11,09:30:45,12,09,1, 11.9,1,1, 17.535, 10523.169, 355.462, 52794.099 23/06/11,09:30:45,13,09,1, 11.9,1,1, 17.535, 10523.177, 355.465, 52794.102 23/06/11,09:30:45,14,09,1, 11.9,1,1, 17.535, 10523.182, 355.472, 52794.124 23/06/11,09:30:45,15,09,1, 11.9,1,1, 17.535, 10523.203, 355.461, 52794.182 23/06/11,09:30:45,16,09,1, 11.9,1,1, 17.535, 10523.161, 355.504, 52794.162 23/06/11,09:30:45,17,09,1, 11.9,1,1, 17.535, 10523.155, 355.507, 52794.163 23/06/11,09:30:45,18,09,1, 11.9,1,1, 17.535, 10523.186, 355.475, 52794.128 23/06/11,09:30:45,19,09,1, 11.9,1,1, 17.535, 10523.154, 355.482, 52794.090 23/06/11,09:30:46,00,09,1, 11.9,1,1, 17.534, 10523.146, 355.482, 52794.090 23/06/11,09:30:46,01,09,1, 11.9,1,1, 17.534, 10523.158, 355.527, 52794.134 23/06/11,09:30:46,02,09,1, 11.9,1,1, 17.534, 10523.167, 355.506, 52794.089 23/06/11,09:30:46,03,09,1, 11.9,1,1, 17.534, 10523.149, 355.510, 52794.096 23/06/11,09:30:46,04,09,1, 11.9,1,1, 17.534, 10523.176, 355.508, 52794.108 23/06/11,09:30:46,05,09,1, 11.9,1,1, 17.534, 10523.163, 355.516, 52794.071 23/06/11,09:30:46,06,09,1, 11.9,1,1, 17.534, 10523.187, 355.520, 52794.127 23/06/11,09:30:46,07,09,1, 11.9,1,1, 17.534, 10523.183, 355.522, 52794.115 23/06/11,09:30:46,08,09,1, 11.9,1,1, 17.534, 10523.196, 355.554, 52794.109 23/06/11,09:30:46,09,09,1, 11.9,1,1, 17.534, 10523.164, 355.528, 52794.083 23/06/11,09:30:46,10,09,1, 11.9,1,1, 17.534, 10523.177, 355.537, 52794.123 23/06/11,09:30:46,11,09,1, 11.9,1,1, 17.534, 10523.166, 355.526, 52794.098 23/06/11,09:30:46,12,09,1, 11.9,1,1, 17.534, 10523.175, 355.524, 52794.098 23/06/11,09:30:46,13,09,1, 11.9,1,1, 17.534, 10523.165, 355.546, 52794.069 23/06/11,09:30:46,14,09,1, 11.9,1,1, 17.534, 10523.151, 355.564, 52794.073 23/06/11,09:30:46,15,09,1, 11.9,1,1, 17.534, 10523.143, 355.578, 52794.084 23/06/11,09:30:46,16,09,1, 11.9,1,1, 17.534, 10523.159, 355.568, 52794.104 23/06/11,09:30:46,17,09,1, 11.9,1,1, 17.534, 10523.164, 355.557, 52794.071 23/06/11,09:30:46,18,09,1, 11.9,1,1, 17.534, 10523.155, 355.543, 52794.108 23/06/11,09:30:46,19,09,1, 11.9,1,1, 17.534, 10523.162, 355.573, 52794.097 23/06/11,09:30:47,00,08,1, 11.9,1,1, 17.537, 10523.155, 355.573, 52794.097 23/06/11,09:30:47,01,08,1, 11.9,1,1, 17.537, 10523.156, 355.595, 52794.084 23/06/11,09:30:47,02,08,1, 11.9,1,1, 17.537, 10523.162, 355.578, 52794.106 23/06/11,09:30:47,03,08,1, 11.9,1,1, 17.537, 10523.154, 355.578, 52794.100 23/06/11,09:30:47,04,08,1, 11.9,1,1, 17.537, 10523.161, 355.588, 52794.079 23/06/11,09:30:47,05,08,1, 11.9,1,1, 17.537, 10523.164, 355.577, 52794.110 23/06/11,09:30:47,06,08,1, 11.9,1,1, 17.537, 10523.168, 355.593, 52794.082 23/06/11,09:30:47,07,08,1, 11.9,1,1, 17.537, 10523.158, 355.616, 52794.090 23/06/11,09:30:47,08,08,1, 11.9,1,1, 17.537, 10523.162, 355.584, 52794.083 23/06/11,09:30:47,09,08,1, 11.9,1,1, 17.537, 10523.149, 355.589, 52794.097 23/06/11,09:30:47,10,08,1, 11.9,1,1, 17.537, 10523.165, 355.585, 52794.119 23/06/11,09:30:47,11,08,1, 11.9,1,1, 17.537, 10523.169, 355.591, 52794.104 23/06/11,09:30:47,12,08,1, 11.9,1,1, 17.537, 10523.154, 355.588, 52794.080 23/06/11,09:30:47,13,08,1, 11.9,1,1, 17.537, 10523.172, 355.590, 52794.088 23/06/11,09:30:47,14,08,1, 11.9,1,1, 17.537, 10523.150, 355.575, 52794.086 23/06/11,09:30:47,15,08,1, 11.9,1,1, 17.537, 10523.161, 355.596, 52794.063 23/06/11,09:30:47,16,08,1, 11.9,1,1, 17.537, 10523.156, 355.582, 52794.082 23/06/11,09:30:47,17,08,1, 11.9,1,1, 17.537, 10523.150, 355.615, 52794.046 23/06/11,09:30:47,18,08,1, 11.9,1,1, 17.537, 10523.151, 355.582, 52794.063 23/06/11,09:30:47,19,08,1, 11.9,1,1, 17.537, 10523.189, 355.587, 52794.074 23/06/11,09:30:48,00,08,1, 11.9,1,1, 17.541, 10523.188, 355.587, 52794.074 23/06/11,09:30:48,01,08,1, 11.9,1,1, 17.541, 10523.165, 355.577, 52794.053 23/06/11,09:30:48,02,08,1, 11.9,1,1, 17.541, 10523.175, 355.593, 52794.092 23/06/11,09:30:48,03,08,1, 11.9,1,1, 17.541, 10523.173, 355.589, 52794.045 23/06/11,09:30:48,04,08,1, 11.9,1,1, 17.541, 10523.175, 355.611, 52794.084 23/06/11,09:30:48,05,08,1, 11.9,1,1, 17.541, 10523.170, 355.604, 52794.097 23/06/11,09:30:48,06,08,1, 11.9,1,1, 17.541, 10523.157, 355.628, 52794.110 23/06/11,09:30:48,07,08,1, 11.9,1,1, 17.541, 10523.171, 355.594, 52794.062 23/06/11,09:30:48,08,08,1, 11.9,1,1, 17.541, 10523.184, 355.599, 52794.048 23/06/11,09:30:48,09,08,1, 11.9,1,1, 17.541, 10523.174, 355.619, 52794.076 23/06/11,09:30:48,10,08,1, 11.9,1,1, 17.541, 10523.162, 355.623, 52794.070 23/06/11,09:30:48,11,08,1, 11.9,1,1, 17.541, 10523.178, 355.615, 52794.075 23/06/11,09:30:48,12,08,1, 11.9,1,1, 17.541, 10523.165, 355.643, 52794.078 23/06/11,09:30:48,13,08,1, 11.9,1,1, 17.541, 10523.149, 355.604, 52794.065 23/06/11,09:30:48,14,08,1, 11.9,1,1, 17.541, 10523.148, 355.606, 52794.054 23/06/11,09:30:48,15,08,1, 11.9,1,1, 17.541, 10523.173, 355.611, 52794.040 23/06/11,09:30:48,16,08,1, 11.9,1,1, 17.541, 10523.179, 355.606, 52794.045 23/06/11,09:30:48,17,08,1, 11.9,1,1, 17.541, 10523.140, 355.585, 52794.063 23/06/11,09:30:48,18,08,1, 11.9,1,1, 17.541, 10523.159, 355.616, 52794.068 23/06/11,09:30:48,19,08,1, 11.9,1,1, 17.541, 10523.162, 355.599, 52794.082 23/06/11,09:30:49,00,08,1, 11.9,1,1, 17.539, 10523.155, 355.599, 52794.082 23/06/11,09:30:49,01,08,1, 11.9,1,1, 17.539, 10523.150, 355.632, 52794.072 23/06/11,09:30:49,02,08,1, 11.9,1,1, 17.539, 10523.174, 355.628, 52794.099 23/06/11,09:30:49,03,08,1, 11.9,1,1, 17.539, 10523.163, 355.625, 52794.064 23/06/11,09:30:49,04,08,1, 11.9,1,1, 17.539, 10523.173, 355.653, 52794.082 23/06/11,09:30:49,05,08,1, 11.9,1,1, 17.539, 10523.181, 355.625, 52794.082 23/06/11,09:30:49,06,08,1, 11.9,1,1, 17.539, 10523.152, 355.640, 52794.065 23/06/11,09:30:49,07,08,1, 11.9,1,1, 17.539, 10523.168, 355.599, 52794.107 23/06/11,09:30:49,08,08,1, 11.9,1,1, 17.539, 10523.130, 355.639, 52794.066 23/06/11,09:30:49,09,08,1, 11.9,1,1, 17.539, 10523.147, 355.650, 52794.048 23/06/11,09:30:49,10,08,1, 11.9,1,1, 17.539, 10523.135, 355.629, 52794.051 23/06/11,09:30:49,11,08,1, 11.9,1,1, 17.539, 10523.156, 355.652, 52794.085 23/06/11,09:30:49,12,08,1, 11.9,1,1, 17.539, 10523.151, 355.623, 52794.070 23/06/11,09:30:49,13,08,1, 11.9,1,1, 17.539, 10523.142, 355.641, 52794.052 23/06/11,09:30:49,14,08,1, 11.9,1,1, 17.539, 10523.143, 355.626, 52794.046 23/06/11,09:30:49,15,08,1, 11.9,1,1, 17.539, 10523.145, 355.655, 52794.071 23/06/11,09:30:49,16,08,1, 11.9,1,1, 17.539, 10523.156, 355.647, 52794.011 23/06/11,09:30:49,17,08,1, 11.9,1,1, 17.539, 10523.146, 355.642, 52794.032 23/06/11,09:30:49,18,08,1, 11.9,1,1, 17.539, 10523.142, 355.631, 52794.049 23/06/11,09:30:49,19,08,1, 11.9,1,1, 17.539, 10523.168, 355.651, 52794.086 23/06/11,09:30:50,00,09,1, 11.9,1,1, 17.540, 10523.163, 355.651, 52794.086 23/06/11,09:30:50,01,09,1, 11.9,1,1, 17.540, 10523.145, 355.668, 52794.082 23/06/11,09:30:50,02,09,1, 11.9,1,1, 17.540, 10523.161, 355.631, 52794.067 23/06/11,09:30:50,03,09,1, 11.9,1,1, 17.540, 10523.135, 355.618, 52794.036 23/06/11,09:30:50,04,09,1, 11.9,1,1, 17.540, 10523.151, 355.632, 52794.056 23/06/11,09:30:50,05,09,1, 11.9,1,1, 17.540, 10523.130, 355.637, 52794.058 23/06/11,09:30:50,06,09,1, 11.9,1,1, 17.540, 10523.140, 355.609, 52794.063 23/06/11,09:30:50,07,09,1, 11.9,1,1, 17.540, 10523.130, 355.640, 52794.024 23/06/11,09:30:50,08,09,1, 11.9,1,1, 17.540, 10523.134, 355.616, 52794.033 23/06/11,09:30:50,09,09,1, 11.9,1,1, 17.540, 10523.147, 355.618, 52794.060 23/06/11,09:30:50,10,09,1, 11.9,1,1, 17.540, 10523.162, 355.644, 52794.059 23/06/11,09:30:50,11,09,1, 11.9,1,1, 17.540, 10523.120, 355.613, 52794.070 23/06/11,09:30:50,12,09,1, 11.9,1,1, 17.540, 10523.142, 355.614, 52794.044 23/06/11,09:30:50,13,09,1, 11.9,1,1, 17.540, 10523.133, 355.613, 52794.031 23/06/11,09:30:50,14,09,1, 11.9,1,1, 17.540, 10523.142, 355.598, 52794.062 23/06/11,09:30:50,15,09,1, 11.9,1,1, 17.540, 10523.145, 355.596, 52794.012 23/06/11,09:30:50,16,09,1, 11.9,1,1, 17.540, 10523.147, 355.606, 52794.036 23/06/11,09:30:50,17,09,1, 11.9,1,1, 17.540, 10523.139, 355.601, 52794.046 23/06/11,09:30:50,18,09,1, 11.9,1,1, 17.540, 10523.142, 355.588, 52794.083 23/06/11,09:30:50,19,09,1, 11.9,1,1, 17.540, 10523.143, 355.572, 52794.079 23/06/11,09:30:51,00,09,1, 11.9,1,1, 17.537, 10523.138, 355.572, 52794.079 23/06/11,09:30:51,01,09,1, 11.9,1,1, 17.537, 10523.139, 355.589, 52794.034 23/06/11,09:30:51,02,09,1, 11.9,1,1, 17.537, 10523.156, 355.583, 52794.042 23/06/11,09:30:51,03,09,1, 11.9,1,1, 17.537, 10523.138, 355.588, 52794.032 23/06/11,09:30:51,04,09,1, 11.9,1,1, 17.537, 10523.142, 355.581, 52794.000 23/06/11,09:30:51,05,09,1, 11.9,1,1, 17.537, 10523.166, 355.578, 52794.016 23/06/11,09:30:51,06,09,1, 11.9,1,1, 17.537, 10523.155, 355.581, 52794.008 23/06/11,09:30:51,07,09,1, 11.9,1,1, 17.537, 10523.156, 355.552, 52794.028 23/06/11,09:30:51,08,09,1, 11.9,1,1, 17.537, 10523.142, 355.568, 52794.020 23/06/11,09:30:51,09,09,1, 11.9,1,1, 17.537, 10523.139, 355.541, 52794.009 23/06/11,09:30:51,10,09,1, 11.9,1,1, 17.537, 10523.146, 355.537, 52793.980 23/06/11,09:30:51,11,09,1, 11.9,1,1, 17.537, 10523.148, 355.545, 52793.978 23/06/11,09:30:51,12,09,1, 11.9,1,1, 17.537, 10523.162, 355.546, 52794.025 23/06/11,09:30:51,13,09,1, 11.9,1,1, 17.537, 10523.125, 355.563, 52794.003 23/06/11,09:30:51,14,09,1, 11.9,1,1, 17.537, 10523.140, 355.545, 52794.010 23/06/11,09:30:51,15,09,1, 11.9,1,1, 17.537, 10523.135, 355.536, 52793.981 23/06/11,09:30:51,16,09,1, 11.9,1,1, 17.537, 10523.155, 355.540, 52793.949 23/06/11,09:30:51,17,09,1, 11.9,1,1, 17.537, 10523.163, 355.521, 52793.982 23/06/11,09:30:51,18,09,1, 11.9,1,1, 17.537, 10523.140, 355.532, 52794.008 23/06/11,09:30:51,19,09,1, 11.9,1,1, 17.537, 10523.164, 355.552, 52793.995 23/06/11,09:30:52,00,08,1, 11.9,1,1, 17.538, 10523.163, 355.552, 52793.995 23/06/11,09:30:52,01,08,1, 11.9,1,1, 17.538, 10523.152, 355.537, 52793.997 23/06/11,09:30:52,02,08,1, 11.9,1,1, 17.538, 10523.148, 355.561, 52793.981 23/06/11,09:30:52,03,08,1, 11.9,1,1, 17.538, 10523.164, 355.530, 52794.013 23/06/11,09:30:52,04,08,1, 11.9,1,1, 17.538, 10523.147, 355.520, 52793.978 23/06/11,09:30:52,05,08,1, 11.9,1,1, 17.538, 10523.144, 355.537, 52793.968 23/06/11,09:30:52,06,08,1, 11.9,1,1, 17.538, 10523.147, 355.508, 52793.950 23/06/11,09:30:52,07,08,1, 11.9,1,1, 17.538, 10523.112, 355.497, 52793.977 23/06/11,09:30:52,08,08,1, 11.9,1,1, 17.538, 10523.131, 355.511, 52793.996 23/06/11,09:30:52,09,08,1, 11.9,1,1, 17.538, 10523.144, 355.504, 52793.992 23/06/11,09:30:52,10,08,1, 11.9,1,1, 17.538, 10523.127, 355.496, 52794.001 23/06/11,09:30:52,11,08,1, 11.9,1,1, 17.538, 10523.137, 355.476, 52793.987 23/06/11,09:30:52,12,08,1, 11.9,1,1, 17.538, 10523.145, 355.485, 52793.946 23/06/11,09:30:52,13,08,1, 11.9,1,1, 17.538, 10523.159, 355.469, 52793.955 23/06/11,09:30:52,14,08,1, 11.9,1,1, 17.538, 10523.138, 355.481, 52793.971 23/06/11,09:30:52,15,08,1, 11.9,1,1, 17.538, 10523.150, 355.476, 52794.012 23/06/11,09:30:52,16,08,1, 11.9,1,1, 17.538, 10523.129, 355.473, 52793.977 23/06/11,09:30:52,17,08,1, 11.9,1,1, 17.538, 10523.144, 355.485, 52793.975 23/06/11,09:30:52,18,08,1, 11.9,1,1, 17.538, 10523.155, 355.456, 52793.953 23/06/11,09:30:52,19,08,1, 11.9,1,1, 17.538, 10523.137, 355.481, 52793.970 23/06/11,09:30:53,00,08,1, 11.9,1,1, 17.537, 10523.130, 355.481, 52793.970 23/06/11,09:30:53,01,08,1, 11.9,1,1, 17.537, 10523.148, 355.450, 52793.953 23/06/11,09:30:53,02,08,1, 11.9,1,1, 17.537, 10523.127, 355.458, 52793.947 23/06/11,09:30:53,03,08,1, 11.9,1,1, 17.537, 10523.133, 355.445, 52793.942 23/06/11,09:30:53,04,08,1, 11.9,1,1, 17.537, 10523.146, 355.419, 52793.937 23/06/11,09:30:53,05,08,1, 11.9,1,1, 17.537, 10523.147, 355.436, 52793.952 23/06/11,09:30:53,06,08,1, 11.9,1,1, 17.537, 10523.130, 355.457, 52793.975 23/06/11,09:30:53,07,08,1, 11.9,1,1, 17.537, 10523.125, 355.429, 52793.955 23/06/11,09:30:53,08,08,1, 11.9,1,1, 17.537, 10523.125, 355.429, 52793.949 23/06/11,09:30:53,09,08,1, 11.9,1,1, 17.537, 10523.131, 355.424, 52793.963 23/06/11,09:30:53,10,08,1, 11.9,1,1, 17.537, 10523.139, 355.431, 52793.970 23/06/11,09:30:53,11,08,1, 11.9,1,1, 17.537, 10523.113, 355.423, 52793.984 23/06/11,09:30:53,12,08,1, 11.9,1,1, 17.537, 10523.117, 355.420, 52793.967 23/06/11,09:30:53,13,08,1, 11.9,1,1, 17.537, 10523.131, 355.417, 52793.986 23/06/11,09:30:53,14,08,1, 11.9,1,1, 17.537, 10523.165, 355.412, 52793.978 23/06/11,09:30:53,15,08,1, 11.9,1,1, 17.537, 10523.118, 355.394, 52793.947 23/06/11,09:30:53,16,08,1, 11.9,1,1, 17.537, 10523.113, 355.396, 52793.970 23/06/11,09:30:53,17,08,1, 11.9,1,1, 17.537, 10523.139, 355.408, 52794.009 23/06/11,09:30:53,18,08,1, 11.9,1,1, 17.537, 10523.137, 355.396, 52793.945 23/06/11,09:30:53,19,08,1, 11.9,1,1, 17.537, 10523.117, 355.380, 52793.964 23/06/11,09:30:54,00,07,1, 12.0,1,1, 17.541, 10523.113, 355.380, 52793.964 23/06/11,09:30:54,01,07,1, 12.0,1,1, 17.541, 10523.102, 355.390, 52793.984 23/06/11,09:30:54,02,07,1, 12.0,1,1, 17.541, 10523.094, 355.378, 52793.972 23/06/11,09:30:54,03,07,1, 12.0,1,1, 17.541, 10523.104, 355.360, 52793.944 23/06/11,09:30:54,04,07,1, 12.0,1,1, 17.541, 10523.112, 355.358, 52793.954 23/06/11,09:30:54,05,07,1, 12.0,1,1, 17.541, 10523.131, 355.350, 52793.965 23/06/11,09:30:54,06,07,1, 12.0,1,1, 17.541, 10523.116, 355.376, 52793.945 23/06/11,09:30:54,07,07,1, 12.0,1,1, 17.541, 10523.078, 355.348, 52793.970 23/06/11,09:30:54,08,07,1, 12.0,1,1, 17.541, 10523.098, 355.346, 52793.928 23/06/11,09:30:54,09,07,1, 12.0,1,1, 17.541, 10523.120, 355.357, 52793.962 23/06/11,09:30:54,10,07,1, 12.0,1,1, 17.541, 10523.100, 355.350, 52793.977 23/06/11,09:30:54,11,07,1, 12.0,1,1, 17.541, 10523.116, 355.353, 52793.969 23/06/11,09:30:54,12,07,1, 12.0,1,1, 17.541, 10523.095, 355.330, 52793.967 23/06/11,09:30:54,13,07,1, 12.0,1,1, 17.541, 10523.083, 355.347, 52793.962 23/06/11,09:30:54,14,07,1, 12.0,1,1, 17.541, 10523.106, 355.340, 52793.954 23/06/11,09:30:54,15,07,1, 12.0,1,1, 17.541, 10523.103, 355.324, 52793.958 23/06/11,09:30:54,16,07,1, 12.0,1,1, 17.541, 10523.098, 355.334, 52793.950 23/06/11,09:30:54,17,07,1, 12.0,1,1, 17.541, 10523.094, 355.322, 52793.925 23/06/11,09:30:54,18,07,1, 12.0,1,1, 17.541, 10523.090, 355.330, 52793.955 23/06/11,09:30:54,19,07,1, 12.0,1,1, 17.541, 10523.088, 355.334, 52793.946 23/06/11,09:30:55,00,09,1, 11.9,1,1, 17.540, 10523.088, 355.334, 52793.946 23/06/11,09:30:55,01,09,1, 11.9,1,1, 17.540, 10523.084, 355.326, 52793.939 23/06/11,09:30:55,02,09,1, 11.9,1,1, 17.540, 10523.083, 355.311, 52793.949 23/06/11,09:30:55,03,09,1, 11.9,1,1, 17.540, 10523.061, 355.298, 52793.954 23/06/11,09:30:55,04,09,1, 11.9,1,1, 17.540, 10523.075, 355.306, 52793.968 23/06/11,09:30:55,05,09,1, 11.9,1,1, 17.540, 10523.046, 355.308, 52793.939 23/06/11,09:30:55,06,09,1, 11.9,1,1, 17.540, 10523.056, 355.297, 52793.952 23/06/11,09:30:55,07,09,1, 11.9,1,1, 17.540, 10523.063, 355.291, 52793.970 23/06/11,09:30:55,08,09,1, 11.9,1,1, 17.540, 10523.057, 355.294, 52793.930 23/06/11,09:30:55,09,09,1, 11.9,1,1, 17.540, 10523.051, 355.299, 52793.951 23/06/11,09:30:55,10,09,1, 11.9,1,1, 17.540, 10523.038, 355.292, 52793.907 23/06/11,09:30:55,11,09,1, 11.9,1,1, 17.540, 10523.069, 355.294, 52793.923 23/06/11,09:30:55,12,09,1, 11.9,1,1, 17.540, 10523.057, 355.298, 52793.939 23/06/11,09:30:55,13,09,1, 11.9,1,1, 17.540, 10523.043, 355.264, 52793.919 23/06/11,09:30:55,14,09,1, 11.9,1,1, 17.540, 10523.056, 355.293, 52793.947 23/06/11,09:30:55,15,09,1, 11.9,1,1, 17.540, 10523.038, 355.286, 52793.887 23/06/11,09:30:55,16,09,1, 11.9,1,1, 17.540, 10523.027, 355.284, 52793.909 23/06/11,09:30:55,17,09,1, 11.9,1,1, 17.540, 10523.029, 355.269, 52793.945 23/06/11,09:30:55,18,09,1, 11.9,1,1, 17.540, 10523.019, 355.268, 52793.952 23/06/11,09:30:55,19,09,1, 11.9,1,1, 17.540, 10523.035, 355.259, 52793.947 23/06/11,09:30:56,00,09,1, 12.0,1,1, 17.540, 10523.030, 355.259, 52793.947 23/06/11,09:30:56,01,09,1, 12.0,1,1, 17.540, 10523.007, 355.273, 52793.944 23/06/11,09:30:56,02,09,1, 12.0,1,1, 17.540, 10523.042, 355.260, 52793.927 23/06/11,09:30:56,03,09,1, 12.0,1,1, 17.540, 10523.030, 355.273, 52793.933 23/06/11,09:30:56,04,09,1, 12.0,1,1, 17.540, 10523.011, 355.258, 52793.951 23/06/11,09:30:56,05,09,1, 12.0,1,1, 17.540, 10523.002, 355.257, 52793.956 23/06/11,09:30:56,06,09,1, 12.0,1,1, 17.540, 10523.042, 355.247, 52793.935 23/06/11,09:30:56,07,09,1, 12.0,1,1, 17.540, 10523.013, 355.216, 52793.945 23/06/11,09:30:56,08,09,1, 12.0,1,1, 17.540, 10523.016, 355.232, 52793.920 23/06/11,09:30:56,09,09,1, 12.0,1,1, 17.540, 10523.035, 355.245, 52793.928 23/06/11,09:30:56,10,09,1, 12.0,1,1, 17.540, 10522.983, 355.231, 52793.901 23/06/11,09:30:56,11,09,1, 12.0,1,1, 17.540, 10523.041, 355.208, 52793.938 23/06/11,09:30:56,12,09,1, 12.0,1,1, 17.540, 10523.006, 355.231, 52793.914 23/06/11,09:30:56,13,09,1, 12.0,1,1, 17.540, 10523.013, 355.225, 52793.924 23/06/11,09:30:56,14,09,1, 12.0,1,1, 17.540, 10523.005, 355.223, 52793.908 23/06/11,09:30:56,15,09,1, 12.0,1,1, 17.540, 10522.995, 355.232, 52793.898 23/06/11,09:30:56,16,09,1, 12.0,1,1, 17.540, 10523.006, 355.206, 52793.905 23/06/11,09:30:56,17,09,1, 12.0,1,1, 17.540, 10522.991, 355.216, 52793.920 23/06/11,09:30:56,18,09,1, 12.0,1,1, 17.540, 10523.008, 355.227, 52793.902 23/06/11,09:30:56,19,09,1, 12.0,1,1, 17.540, 10522.991, 355.219, 52793.898 23/06/11,09:30:57,00,09,1, 11.9,1,1, 17.542, 10522.988, 355.219, 52793.898 23/06/11,09:30:57,01,09,1, 11.9,1,1, 17.542, 10522.982, 355.225, 52793.915 23/06/11,09:30:57,02,09,1, 11.9,1,1, 17.542, 10523.005, 355.289, 52794.048 23/06/11,09:30:57,03,09,1, 11.9,1,1, 17.542, 10523.005, 355.258, 52794.106 23/06/11,09:30:57,04,09,1, 11.9,1,1, 17.542, 10522.974, 355.262, 52794.052 23/06/11,09:30:57,05,09,1, 11.9,1,1, 17.542, 10523.017, 355.276, 52794.088 23/06/11,09:30:57,06,09,1, 11.9,1,1, 17.542, 10522.982, 355.277, 52794.078 23/06/11,09:30:57,07,09,1, 11.9,1,1, 17.542, 10522.985, 355.234, 52794.067 23/06/11,09:30:57,08,09,1, 11.9,1,1, 17.542, 10522.995, 355.251, 52794.089 23/06/11,09:30:57,09,09,1, 11.9,1,1, 17.542, 10522.985, 355.259, 52794.085 23/06/11,09:30:57,10,09,1, 11.9,1,1, 17.542, 10522.966, 355.228, 52794.067 23/06/11,09:30:57,11,09,1, 11.9,1,1, 17.542, 10522.984, 355.230, 52794.108 23/06/11,09:30:57,12,09,1, 11.9,1,1, 17.542, 10522.975, 355.211, 52794.081 23/06/11,09:30:57,13,09,1, 11.9,1,1, 17.542, 10523.010, 355.230, 52794.067 23/06/11,09:30:57,14,09,1, 11.9,1,1, 17.542, 10522.966, 355.233, 52794.051 23/06/11,09:30:57,15,09,1, 11.9,1,1, 17.542, 10522.968, 355.234, 52794.058 23/06/11,09:30:57,16,09,1, 11.9,1,1, 17.542, 10522.995, 355.226, 52794.076 23/06/11,09:30:57,17,09,1, 11.9,1,1, 17.542, 10522.984, 355.237, 52794.068 23/06/11,09:30:57,18,09,1, 11.9,1,1, 17.542, 10522.989, 355.227, 52794.054 23/06/11,09:30:57,19,09,1, 11.9,1,1, 17.542, 10522.990, 355.237, 52794.074 23/06/11,09:30:58,00,09,1, 11.9,1,1, 17.540, 10522.988, 355.237, 52794.074 23/06/11,09:30:58,01,09,1, 11.9,1,1, 17.540, 10522.941, 355.233, 52794.068 23/06/11,09:30:58,02,09,1, 11.9,1,1, 17.540, 10522.984, 355.236, 52794.080 23/06/11,09:30:58,03,09,1, 11.9,1,1, 17.540, 10522.988, 355.219, 52794.092 23/06/11,09:30:58,04,09,1, 11.9,1,1, 17.540, 10522.982, 355.249, 52794.097 23/06/11,09:30:58,05,09,1, 11.9,1,1, 17.540, 10522.989, 355.233, 52794.110 23/06/11,09:30:58,06,09,1, 11.9,1,1, 17.540, 10522.976, 355.227, 52794.090 23/06/11,09:30:58,07,09,1, 11.9,1,1, 17.540, 10522.963, 355.220, 52794.070 23/06/11,09:30:58,08,09,1, 11.9,1,1, 17.540, 10522.974, 355.227, 52794.108 23/06/11,09:30:58,09,09,1, 11.9,1,1, 17.540, 10522.964, 355.226, 52794.119 23/06/11,09:30:58,10,09,1, 11.9,1,1, 17.540, 10522.975, 355.202, 52794.060 23/06/11,09:30:58,11,09,1, 11.9,1,1, 17.540, 10522.988, 355.231, 52794.071 23/06/11,09:30:58,12,09,1, 11.9,1,1, 17.540, 10522.988, 355.211, 52794.086 23/06/11,09:30:58,13,09,1, 11.9,1,1, 17.540, 10522.985, 355.207, 52794.070 23/06/11,09:30:58,14,09,1, 11.9,1,1, 17.540, 10522.981, 355.196, 52794.089 23/06/11,09:30:58,15,09,1, 11.9,1,1, 17.540, 10522.977, 355.217, 52794.092 23/06/11,09:30:58,16,09,1, 11.9,1,1, 17.540, 10522.976, 355.218, 52794.100 23/06/11,09:30:58,17,09,1, 11.9,1,1, 17.540, 10522.990, 355.230, 52794.128 23/06/11,09:30:58,18,09,1, 11.9,1,1, 17.540, 10522.960, 355.180, 52794.087 23/06/11,09:30:58,19,09,1, 11.9,1,1, 17.540, 10522.977, 355.189, 52794.073 23/06/11,09:30:59,00,09,1, 12.0,1,1, 17.544, 10522.971, 355.189, 52794.073 23/06/11,09:30:59,01,09,1, 12.0,1,1, 17.544, 10522.977, 355.208, 52794.080 23/06/11,09:30:59,02,09,1, 12.0,1,1, 17.544, 10522.977, 355.203, 52794.068 23/06/11,09:30:59,03,09,1, 12.0,1,1, 17.544, 10522.986, 355.206, 52794.070 23/06/11,09:30:59,04,09,1, 12.0,1,1, 17.544, 10522.971, 355.193, 52794.074 23/06/11,09:30:59,05,09,1, 12.0,1,1, 17.544, 10522.981, 355.181, 52794.094 23/06/11,09:30:59,06,09,1, 12.0,1,1, 17.544, 10522.955, 355.196, 52794.074 23/06/11,09:30:59,07,09,1, 12.0,1,1, 17.544, 10522.990, 355.178, 52794.088 23/06/11,09:30:59,08,09,1, 12.0,1,1, 17.544, 10522.968, 355.195, 52794.100 23/06/11,09:30:59,09,09,1, 12.0,1,1, 17.544, 10522.958, 355.207, 52794.048 23/06/11,09:30:59,10,09,1, 12.0,1,1, 17.544, 10522.980, 355.181, 52794.082 23/06/11,09:30:59,11,09,1, 12.0,1,1, 17.544, 10522.958, 355.186, 52794.055 23/06/11,09:30:59,12,09,1, 12.0,1,1, 17.544, 10522.983, 355.176, 52794.108 23/06/11,09:30:59,13,09,1, 12.0,1,1, 17.544, 10522.966, 355.160, 52794.110 23/06/11,09:30:59,14,09,1, 12.0,1,1, 17.544, 10522.974, 355.183, 52794.055 23/06/11,09:30:59,15,09,1, 12.0,1,1, 17.544, 10522.961, 355.193, 52794.063 23/06/11,09:30:59,16,09,1, 12.0,1,1, 17.544, 10522.954, 355.167, 52794.051 23/06/11,09:30:59,17,09,1, 12.0,1,1, 17.544, 10522.978, 355.178, 52794.067 23/06/11,09:30:59,18,09,1, 12.0,1,1, 17.544, 10522.950, 355.181, 52794.043 23/06/11,09:30:59,19,09,1, 12.0,1,1, 17.544, 10522.949, 355.168, 52794.091 23/06/11,09:31:00,00,09,1, 11.9,1,1, 17.543, 10522.946, 355.168, 52794.091 23/06/11,09:31:00,01,09,1, 11.9,1,1, 17.543, 10522.924, 355.181, 52794.090 23/06/11,09:31:00,02,09,1, 11.9,1,1, 17.543, 10522.917, 355.121, 52793.885 23/06/11,09:31:00,03,09,1, 11.9,1,1, 17.543, 10522.933, 355.117, 52793.835 23/06/11,09:31:00,04,09,1, 11.9,1,1, 17.543, 10522.947, 355.121, 52793.881 23/06/11,09:31:00,05,09,1, 11.9,1,1, 17.543, 10522.962, 355.146, 52793.864 23/06/11,09:31:00,06,09,1, 11.9,1,1, 17.543, 10522.976, 355.124, 52793.912 23/06/11,09:31:00,07,09,1, 11.9,1,1, 17.543, 10522.964, 355.087, 52793.875 23/06/11,09:31:00,08,09,1, 11.9,1,1, 17.543, 10522.968, 355.113, 52793.891 23/06/11,09:31:00,09,09,1, 11.9,1,1, 17.543, 10522.974, 355.124, 52793.919 23/06/11,09:31:00,10,09,1, 11.9,1,1, 17.543, 10522.961, 355.127, 52793.908 23/06/11,09:31:00,11,09,1, 11.9,1,1, 17.543, 10522.981, 355.090, 52793.909 23/06/11,09:31:00,12,09,1, 11.9,1,1, 17.543, 10522.993, 355.103, 52793.889 23/06/11,09:31:00,13,09,1, 11.9,1,1, 17.543, 10522.975, 355.094, 52793.853 23/06/11,09:31:00,14,09,1, 11.9,1,1, 17.543, 10522.988, 355.094, 52793.869 23/06/11,09:31:00,15,09,1, 11.9,1,1, 17.543, 10523.003, 355.111, 52793.881 23/06/11,09:31:00,16,09,1, 11.9,1,1, 17.543, 10522.988, 355.099, 52793.851 23/06/11,09:31:00,17,09,1, 11.9,1,1, 17.543, 10522.974, 355.064, 52793.902 23/06/11,09:31:00,18,09,1, 11.9,1,1, 17.543, 10522.982, 355.112, 52793.874 23/06/11,09:31:00,19,09,1, 11.9,1,1, 17.543, 10522.995, 355.101, 52793.884 23/06/11,09:31:01,00,09,1, 11.9,1,1, 17.545, 10522.988, 355.101, 52793.884 23/06/11,09:31:01,01,09,1, 11.9,1,1, 17.545, 10522.981, 355.079, 52793.868 23/06/11,09:31:01,02,09,1, 11.9,1,1, 17.545, 10523.017, 355.091, 52793.883 23/06/11,09:31:01,03,09,1, 11.9,1,1, 17.545, 10523.012, 355.069, 52793.838 23/06/11,09:31:01,04,09,1, 11.9,1,1, 17.545, 10523.004, 355.079, 52793.870 23/06/11,09:31:01,05,09,1, 11.9,1,1, 17.545, 10523.012, 355.076, 52793.819 23/06/11,09:31:01,06,09,1, 11.9,1,1, 17.545, 10523.024, 355.062, 52793.870 23/06/11,09:31:01,07,09,1, 11.9,1,1, 17.545, 10523.014, 355.070, 52793.849 23/06/11,09:31:01,08,09,1, 11.9,1,1, 17.545, 10523.021, 355.061, 52793.875 23/06/11,09:31:01,09,09,1, 11.9,1,1, 17.545, 10523.018, 355.064, 52793.855 23/06/11,09:31:01,10,09,1, 11.9,1,1, 17.545, 10523.019, 355.051, 52793.879 23/06/11,09:31:01,11,09,1, 11.9,1,1, 17.545, 10523.018, 355.073, 52793.833 23/06/11,09:31:01,12,09,1, 11.9,1,1, 17.545, 10523.030, 355.046, 52793.820 23/06/11,09:31:01,13,09,1, 11.9,1,1, 17.545, 10523.038, 355.033, 52793.846 23/06/11,09:31:01,14,09,1, 11.9,1,1, 17.545, 10523.040, 355.044, 52793.825 23/06/11,09:31:01,15,09,1, 11.9,1,1, 17.545, 10523.014, 355.038, 52793.836 23/06/11,09:31:01,16,09,1, 11.9,1,1, 17.545, 10523.027, 355.035, 52793.793 23/06/11,09:31:01,17,09,1, 11.9,1,1, 17.545, 10523.063, 355.040, 52793.820 23/06/11,09:31:01,18,09,1, 11.9,1,1, 17.545, 10523.022, 355.030, 52793.820 23/06/11,09:31:01,19,09,1, 11.9,1,1, 17.545, 10523.047, 355.009, 52793.847 23/06/11,09:31:02,00,09,1, 11.9,1,1, 17.546, 10523.046, 355.009, 52793.847 23/06/11,09:31:02,01,09,1, 11.9,1,1, 17.546, 10523.044, 355.015, 52793.838 23/06/11,09:31:02,02,09,1, 11.9,1,1, 17.546, 10523.045, 355.027, 52793.832 23/06/11,09:31:02,03,09,1, 11.9,1,1, 17.546, 10523.040, 355.001, 52793.818 23/06/11,09:31:02,04,09,1, 11.9,1,1, 17.546, 10523.072, 355.000, 52793.871 23/06/11,09:31:02,05,09,1, 11.9,1,1, 17.546, 10523.066, 354.993, 52793.787 23/06/11,09:31:02,06,09,1, 11.9,1,1, 17.546, 10523.052, 355.012, 52793.798 23/06/11,09:31:02,07,09,1, 11.9,1,1, 17.546, 10523.090, 354.997, 52793.823 23/06/11,09:31:02,08,09,1, 11.9,1,1, 17.546, 10523.063, 354.993, 52793.812 23/06/11,09:31:02,09,09,1, 11.9,1,1, 17.546, 10523.087, 355.003, 52793.803 23/06/11,09:31:02,10,09,1, 11.9,1,1, 17.546, 10523.059, 354.977, 52793.801 23/06/11,09:31:02,11,09,1, 11.9,1,1, 17.546, 10523.080, 354.990, 52793.803 23/06/11,09:31:02,12,09,1, 11.9,1,1, 17.546, 10523.090, 354.999, 52793.833 23/06/11,09:31:02,13,09,1, 11.9,1,1, 17.546, 10523.087, 354.962, 52793.815 23/06/11,09:31:02,14,09,1, 11.9,1,1, 17.546, 10523.101, 354.951, 52793.787 23/06/11,09:31:02,15,09,1, 11.9,1,1, 17.546, 10523.091, 354.956, 52793.793 23/06/11,09:31:02,16,09,1, 11.9,1,1, 17.546, 10523.117, 354.955, 52793.776 23/06/11,09:31:02,17,09,1, 11.9,1,1, 17.546, 10523.124, 354.948, 52793.796 23/06/11,09:31:02,18,09,1, 11.9,1,1, 17.546, 10523.118, 354.940, 52793.788 23/06/11,09:31:02,19,09,1, 11.9,1,1, 17.546, 10523.109, 354.940, 52793.817 23/06/11,09:31:03,00,09,1, 11.9,1,1, 17.547, 10523.105, 354.940, 52793.817 23/06/11,09:31:03,01,09,1, 11.9,1,1, 17.547, 10523.136, 354.947, 52793.787 23/06/11,09:31:03,02,09,1, 11.9,1,1, 17.547, 10523.132, 354.929, 52793.813 23/06/11,09:31:03,03,09,1, 11.9,1,1, 17.547, 10523.141, 354.923, 52793.819 23/06/11,09:31:03,04,09,1, 11.9,1,1, 17.547, 10523.106, 354.910, 52793.785 23/06/11,09:31:03,05,09,1, 11.9,1,1, 17.547, 10523.142, 354.904, 52793.797 23/06/11,09:31:03,06,09,1, 11.9,1,1, 17.547, 10523.137, 354.905, 52793.797 23/06/11,09:31:03,07,09,1, 11.9,1,1, 17.547, 10523.146, 354.894, 52793.813 23/06/11,09:31:03,08,09,1, 11.9,1,1, 17.547, 10523.133, 354.913, 52793.793 23/06/11,09:31:03,09,09,1, 11.9,1,1, 17.547, 10523.169, 354.886, 52793.762 23/06/11,09:31:03,10,09,1, 11.9,1,1, 17.547, 10523.154, 354.898, 52793.804 23/06/11,09:31:03,11,09,1, 11.9,1,1, 17.547, 10523.179, 354.896, 52793.772 23/06/11,09:31:03,12,09,1, 11.9,1,1, 17.547, 10523.160, 354.878, 52793.798 23/06/11,09:31:03,13,09,1, 11.9,1,1, 17.547, 10523.167, 354.866, 52793.804 23/06/11,09:31:03,14,09,1, 11.9,1,1, 17.547, 10523.156, 354.887, 52793.761 23/06/11,09:31:03,15,09,1, 11.9,1,1, 17.547, 10523.155, 354.891, 52793.783 23/06/11,09:31:03,16,09,1, 11.9,1,1, 17.547, 10523.180, 354.885, 52793.789 23/06/11,09:31:03,17,09,1, 11.9,1,1, 17.547, 10523.177, 354.872, 52793.760 23/06/11,09:31:03,18,09,1, 11.9,1,1, 17.547, 10523.171, 354.880, 52793.760 23/06/11,09:31:03,19,09,1, 11.9,1,1, 17.547, 10523.189, 354.861, 52793.739 23/06/11,09:31:04,00,09,1, 11.9,1,1, 17.542, 10523.188, 354.861, 52793.739 23/06/11,09:31:04,01,09,1, 11.9,1,1, 17.542, 10523.170, 354.849, 52793.754 23/06/11,09:31:04,02,09,1, 11.9,1,1, 17.542, 10523.173, 354.844, 52793.750 23/06/11,09:31:04,03,09,1, 11.9,1,1, 17.542, 10523.175, 354.842, 52793.777 23/06/11,09:31:04,04,09,1, 11.9,1,1, 17.542, 10523.169, 354.830, 52793.755 23/06/11,09:31:04,05,09,1, 11.9,1,1, 17.542, 10523.158, 354.826, 52793.766 23/06/11,09:31:04,06,09,1, 11.9,1,1, 17.542, 10523.171, 354.831, 52793.793 23/06/11,09:31:04,07,09,1, 11.9,1,1, 17.542, 10523.151, 354.824, 52793.719 23/06/11,09:31:04,08,09,1, 11.9,1,1, 17.542, 10523.174, 354.812, 52793.747 23/06/11,09:31:04,09,09,1, 11.9,1,1, 17.542, 10523.190, 354.779, 52793.712 23/06/11,09:31:04,10,09,1, 11.9,1,1, 17.542, 10523.158, 354.794, 52793.757 23/06/11,09:31:04,11,09,1, 11.9,1,1, 17.542, 10523.168, 354.795, 52793.721 23/06/11,09:31:04,12,09,1, 11.9,1,1, 17.542, 10523.155, 354.796, 52793.724 23/06/11,09:31:04,13,09,1, 11.9,1,1, 17.542, 10523.156, 354.801, 52793.724 23/06/11,09:31:04,14,09,1, 11.9,1,1, 17.542, 10523.148, 354.786, 52793.750 23/06/11,09:31:04,15,09,1, 11.9,1,1, 17.542, 10523.167, 354.786, 52793.739 23/06/11,09:31:04,16,09,1, 11.9,1,1, 17.542, 10523.150, 354.760, 52793.728 23/06/11,09:31:04,17,09,1, 11.9,1,1, 17.542, 10523.159, 354.768, 52793.736 23/06/11,09:31:04,18,09,1, 11.9,1,1, 17.542, 10523.183, 354.777, 52793.718 23/06/11,09:31:04,19,09,1, 11.9,1,1, 17.542, 10523.176, 354.747, 52793.732 23/06/11,09:31:05,00,09,1, 11.9,1,1, 17.542, 10523.171, 354.747, 52793.732 23/06/11,09:31:05,01,09,1, 11.9,1,1, 17.542, 10523.187, 354.738, 52793.703 23/06/11,09:31:05,02,09,1, 11.9,1,1, 17.542, 10523.161, 354.763, 52793.755 23/06/11,09:31:05,03,09,1, 11.9,1,1, 17.542, 10523.153, 354.741, 52793.736 23/06/11,09:31:05,04,09,1, 11.9,1,1, 17.542, 10523.149, 354.763, 52793.761 23/06/11,09:31:05,05,09,1, 11.9,1,1, 17.542, 10523.150, 354.765, 52793.743 23/06/11,09:31:05,06,09,1, 11.9,1,1, 17.542, 10523.136, 354.759, 52793.752 23/06/11,09:31:05,07,09,1, 11.9,1,1, 17.542, 10523.144, 354.766, 52793.728 23/06/11,09:31:05,08,09,1, 11.9,1,1, 17.542, 10523.168, 354.772, 52793.741 23/06/11,09:31:05,09,09,1, 11.9,1,1, 17.542, 10523.159, 354.746, 52793.723 23/06/11,09:31:05,10,09,1, 11.9,1,1, 17.542, 10523.153, 354.756, 52793.720 23/06/11,09:31:05,11,09,1, 11.9,1,1, 17.542, 10523.178, 354.726, 52793.767 23/06/11,09:31:05,12,09,1, 11.9,1,1, 17.542, 10523.151, 354.734, 52793.718 23/06/11,09:31:05,13,09,1, 11.9,1,1, 17.542, 10523.151, 354.749, 52793.714 23/06/11,09:31:05,14,09,1, 11.9,1,1, 17.542, 10523.156, 354.742, 52793.752 23/06/11,09:31:05,15,09,1, 11.9,1,1, 17.542, 10523.126, 354.715, 52793.747 23/06/11,09:31:05,16,09,1, 11.9,1,1, 17.542, 10523.142, 354.720, 52793.743 23/06/11,09:31:05,17,09,1, 11.9,1,1, 17.542, 10523.151, 354.735, 52793.688 23/06/11,09:31:05,18,09,1, 11.9,1,1, 17.542, 10523.138, 354.708, 52793.734 23/06/11,09:31:05,19,09,1, 11.9,1,1, 17.542, 10523.169, 354.707, 52793.764 23/06/11,09:31:06,00,09,1, 11.9,1,1, 17.542, 10523.163, 354.707, 52793.764 23/06/11,09:31:06,01,09,1, 11.9,1,1, 17.542, 10523.149, 354.729, 52793.740 23/06/11,09:31:06,02,09,1, 11.9,1,1, 17.542, 10523.150, 354.693, 52793.693 23/06/11,09:31:06,03,09,1, 11.9,1,1, 17.542, 10523.159, 354.710, 52793.720 23/06/11,09:31:06,04,09,1, 11.9,1,1, 17.542, 10523.118, 354.726, 52793.714 23/06/11,09:31:06,05,09,1, 11.9,1,1, 17.542, 10523.139, 354.702, 52793.677 23/06/11,09:31:06,06,09,1, 11.9,1,1, 17.542, 10523.119, 354.725, 52793.691 23/06/11,09:31:06,07,09,1, 11.9,1,1, 17.542, 10523.152, 354.729, 52793.714 23/06/11,09:31:06,08,09,1, 11.9,1,1, 17.542, 10523.133, 354.700, 52793.720 23/06/11,09:31:06,09,09,1, 11.9,1,1, 17.542, 10523.138, 354.691, 52793.727 23/06/11,09:31:06,10,09,1, 11.9,1,1, 17.542, 10523.129, 354.706, 52793.730 23/06/11,09:31:06,11,09,1, 11.9,1,1, 17.542, 10523.117, 354.710, 52793.718 23/06/11,09:31:06,12,09,1, 11.9,1,1, 17.542, 10523.127, 354.699, 52793.762 23/06/11,09:31:06,13,09,1, 11.9,1,1, 17.542, 10523.121, 354.702, 52793.690 23/06/11,09:31:06,14,09,1, 11.9,1,1, 17.542, 10523.127, 354.682, 52793.720 23/06/11,09:31:06,15,09,1, 11.9,1,1, 17.542, 10523.137, 354.702, 52793.709 23/06/11,09:31:06,16,09,1, 11.9,1,1, 17.542, 10523.120, 354.692, 52793.677 23/06/11,09:31:06,17,09,1, 11.9,1,1, 17.542, 10523.124, 354.694, 52793.700 23/06/11,09:31:06,18,09,1, 11.9,1,1, 17.542, 10523.121, 354.689, 52793.728 23/06/11,09:31:06,19,09,1, 11.9,1,1, 17.542, 10523.093, 354.701, 52793.724 23/06/11,09:31:07,00,09,1, 11.9,1,1, 17.547, 10523.088, 354.701, 52793.724 23/06/11,09:31:07,01,09,1, 11.9,1,1, 17.547, 10523.109, 354.711, 52793.709 23/06/11,09:31:07,02,09,1, 11.9,1,1, 17.547, 10523.104, 354.700, 52793.672 23/06/11,09:31:07,03,09,1, 11.9,1,1, 17.547, 10523.123, 354.717, 52793.702 23/06/11,09:31:07,04,09,1, 11.9,1,1, 17.547, 10523.140, 354.716, 52793.681 23/06/11,09:31:07,05,09,1, 11.9,1,1, 17.547, 10523.122, 354.701, 52793.691 23/06/11,09:31:07,06,09,1, 11.9,1,1, 17.547, 10523.145, 354.720, 52793.704 23/06/11,09:31:07,07,09,1, 11.9,1,1, 17.547, 10523.121, 354.685, 52793.691 23/06/11,09:31:07,08,09,1, 11.9,1,1, 17.547, 10523.121, 354.695, 52793.715 23/06/11,09:31:07,09,09,1, 11.9,1,1, 17.547, 10523.120, 354.711, 52793.704 23/06/11,09:31:07,10,09,1, 11.9,1,1, 17.547, 10523.097, 354.702, 52793.688 23/06/11,09:31:07,11,09,1, 11.9,1,1, 17.547, 10523.113, 354.688, 52793.741 23/06/11,09:31:07,12,09,1, 11.9,1,1, 17.547, 10523.113, 354.706, 52793.737 23/06/11,09:31:07,13,09,1, 11.9,1,1, 17.547, 10523.102, 354.718, 52793.724 23/06/11,09:31:07,14,09,1, 11.9,1,1, 17.547, 10523.110, 354.728, 52793.752 23/06/11,09:31:07,15,09,1, 11.9,1,1, 17.547, 10523.127, 354.702, 52793.752 23/06/11,09:31:07,16,09,1, 11.9,1,1, 17.547, 10523.106, 354.687, 52793.716 23/06/11,09:31:07,17,09,1, 11.9,1,1, 17.547, 10523.138, 354.733, 52793.718 23/06/11,09:31:07,18,09,1, 11.9,1,1, 17.547, 10523.133, 354.712, 52793.724 23/06/11,09:31:07,19,09,1, 11.9,1,1, 17.547, 10523.110, 354.706, 52793.707 23/06/11,09:31:08,00,09,1, 11.9,1,1, 17.547, 10523.105, 354.706, 52793.707 23/06/11,09:31:08,01,09,1, 11.9,1,1, 17.547, 10523.106, 354.724, 52793.693 23/06/11,09:31:08,02,09,1, 11.9,1,1, 17.547, 10523.103, 354.723, 52793.712 23/06/11,09:31:08,03,09,1, 11.9,1,1, 17.547, 10523.131, 354.721, 52793.722 23/06/11,09:31:08,04,09,1, 11.9,1,1, 17.547, 10523.122, 354.750, 52793.721 23/06/11,09:31:08,05,09,1, 11.9,1,1, 17.547, 10523.102, 354.745, 52793.719 23/06/11,09:31:08,06,09,1, 11.9,1,1, 17.547, 10523.112, 354.766, 52793.714 23/06/11,09:31:08,07,09,1, 11.9,1,1, 17.547, 10523.127, 354.750, 52793.681 23/06/11,09:31:08,08,09,1, 11.9,1,1, 17.547, 10523.134, 354.756, 52793.696 23/06/11,09:31:08,09,09,1, 11.9,1,1, 17.547, 10523.145, 354.768, 52793.724 23/06/11,09:31:08,10,09,1, 11.9,1,1, 17.547, 10523.130, 354.749, 52793.734 23/06/11,09:31:08,11,09,1, 11.9,1,1, 17.547, 10523.135, 354.780, 52793.725 23/06/11,09:31:08,12,09,1, 11.9,1,1, 17.547, 10523.128, 354.755, 52793.720 23/06/11,09:31:08,13,09,1, 11.9,1,1, 17.547, 10523.132, 354.783, 52793.732 23/06/11,09:31:08,14,09,1, 11.9,1,1, 17.547, 10523.164, 354.773, 52793.716 23/06/11,09:31:08,15,09,1, 11.9,1,1, 17.547, 10523.147, 354.779, 52793.713 23/06/11,09:31:08,16,09,1, 11.9,1,1, 17.547, 10523.152, 354.764, 52793.702 23/06/11,09:31:08,17,09,1, 11.9,1,1, 17.547, 10523.129, 354.772, 52793.694 23/06/11,09:31:08,18,09,1, 11.9,1,1, 17.547, 10523.142, 354.761, 52793.667 23/06/11,09:31:08,19,09,1, 11.9,1,1, 17.547, 10523.143, 354.760, 52793.707 23/06/11,09:31:09,00,09,1, 11.9,1,1, 17.543, 10523.138, 354.760, 52793.707 23/06/11,09:31:09,01,09,1, 11.9,1,1, 17.543, 10523.154, 354.770, 52793.742 23/06/11,09:31:09,02,09,1, 11.9,1,1, 17.543, 10523.160, 354.802, 52793.767 23/06/11,09:31:09,03,09,1, 11.9,1,1, 17.543, 10523.130, 354.766, 52793.677 23/06/11,09:31:09,04,09,1, 11.9,1,1, 17.543, 10523.138, 354.769, 52793.698 23/06/11,09:31:09,05,09,1, 11.9,1,1, 17.543, 10523.138, 354.798, 52793.691 23/06/11,09:31:09,06,09,1, 11.9,1,1, 17.543, 10523.185, 354.801, 52793.712 23/06/11,09:31:09,07,09,1, 11.9,1,1, 17.543, 10523.166, 354.796, 52793.721 23/06/11,09:31:09,08,09,1, 11.9,1,1, 17.543, 10523.148, 354.790, 52793.754 23/06/11,09:31:09,09,09,1, 11.9,1,1, 17.543, 10523.172, 354.808, 52793.722 23/06/11,09:31:09,10,09,1, 11.9,1,1, 17.543, 10523.148, 354.823, 52793.702 23/06/11,09:31:09,11,09,1, 11.9,1,1, 17.543, 10523.181, 354.830, 52793.709 23/06/11,09:31:09,12,09,1, 11.9,1,1, 17.543, 10523.178, 354.807, 52793.717 23/06/11,09:31:09,13,09,1, 11.9,1,1, 17.543, 10523.181, 354.828, 52793.699 23/06/11,09:31:09,14,09,1, 11.9,1,1, 17.543, 10523.196, 354.815, 52793.675 23/06/11,09:31:09,15,09,1, 11.9,1,1, 17.543, 10523.168, 354.812, 52793.717 23/06/11,09:31:09,16,09,1, 11.9,1,1, 17.543, 10523.150, 354.827, 52793.716 23/06/11,09:31:09,17,09,1, 11.9,1,1, 17.543, 10523.183, 354.845, 52793.728 23/06/11,09:31:09,18,09,1, 11.9,1,1, 17.543, 10523.163, 354.820, 52793.709 23/06/11,09:31:09,19,09,1, 11.9,1,1, 17.543, 10523.186, 354.850, 52793.689 23/06/11,09:31:10,00,09,1, 11.9,1,1, 17.546, 10523.180, 354.850, 52793.689 23/06/11,09:31:10,01,09,1, 11.9,1,1, 17.546, 10523.179, 354.831, 52793.693 23/06/11,09:31:10,02,09,1, 11.9,1,1, 17.546, 10523.194, 354.849, 52793.693 23/06/11,09:31:10,03,09,1, 11.9,1,1, 17.546, 10523.184, 354.846, 52793.710 23/06/11,09:31:10,04,09,1, 11.9,1,1, 17.546, 10523.168, 354.835, 52793.676 23/06/11,09:31:10,05,09,1, 11.9,1,1, 17.546, 10523.204, 354.869, 52793.705 23/06/11,09:31:10,06,09,1, 11.9,1,1, 17.546, 10523.189, 354.862, 52793.721 23/06/11,09:31:10,07,09,1, 11.9,1,1, 17.546, 10523.196, 354.850, 52793.710 23/06/11,09:31:10,08,09,1, 11.9,1,1, 17.546, 10523.222, 354.842, 52793.700 23/06/11,09:31:10,09,09,1, 11.9,1,1, 17.546, 10523.211, 354.832, 52793.700 23/06/11,09:31:10,10,09,1, 11.9,1,1, 17.546, 10523.215, 354.841, 52793.703 23/06/11,09:31:10,11,09,1, 11.9,1,1, 17.546, 10523.215, 354.828, 52793.690 23/06/11,09:31:10,12,09,1, 11.9,1,1, 17.546, 10523.196, 354.841, 52793.726 23/06/11,09:31:10,13,09,1, 11.9,1,1, 17.546, 10523.194, 354.847, 52793.709 23/06/11,09:31:10,14,09,1, 11.9,1,1, 17.546, 10523.231, 354.857, 52793.666 23/06/11,09:31:10,15,09,1, 11.9,1,1, 17.546, 10523.234, 354.867, 52793.706 23/06/11,09:31:10,16,09,1, 11.9,1,1, 17.546, 10523.225, 354.857, 52793.675 23/06/11,09:31:10,17,09,1, 11.9,1,1, 17.546, 10523.249, 354.878, 52793.696 23/06/11,09:31:10,18,09,1, 11.9,1,1, 17.546, 10523.252, 354.869, 52793.735 23/06/11,09:31:10,19,09,1, 11.9,1,1, 17.546, 10523.234, 354.868, 52793.680 23/06/11,09:31:11,00,09,1, 11.9,1,1, 17.548, 10523.230, 354.868, 52793.680 23/06/11,09:31:11,01,09,1, 11.9,1,1, 17.548, 10523.258, 354.863, 52793.693 23/06/11,09:31:11,02,09,1, 11.9,1,1, 17.548, 10523.250, 354.882, 52793.682 23/06/11,09:31:11,03,09,1, 11.9,1,1, 17.548, 10523.253, 354.879, 52793.698 23/06/11,09:31:11,04,09,1, 11.9,1,1, 17.548, 10523.263, 354.906, 52793.769 23/06/11,09:31:11,05,09,1, 11.9,1,1, 17.548, 10523.256, 354.891, 52793.706 23/06/11,09:31:11,06,09,1, 11.9,1,1, 17.548, 10523.272, 354.892, 52793.751 23/06/11,09:31:11,07,09,1, 11.9,1,1, 17.548, 10523.279, 354.917, 52793.729 23/06/11,09:31:11,08,09,1, 11.9,1,1, 17.548, 10523.273, 354.877, 52793.701 23/06/11,09:31:11,09,09,1, 11.9,1,1, 17.548, 10523.257, 354.921, 52793.739 23/06/11,09:31:11,10,09,1, 11.9,1,1, 17.548, 10523.263, 354.913, 52793.732 23/06/11,09:31:11,11,09,1, 11.9,1,1, 17.548, 10523.259, 354.909, 52793.734 23/06/11,09:31:11,12,09,1, 11.9,1,1, 17.548, 10523.298, 354.909, 52793.749 23/06/11,09:31:11,13,09,1, 11.9,1,1, 17.548, 10523.302, 354.921, 52793.703 23/06/11,09:31:11,14,09,1, 11.9,1,1, 17.548, 10523.293, 354.926, 52793.760 23/06/11,09:31:11,15,09,1, 11.9,1,1, 17.548, 10523.306, 354.926, 52793.732 23/06/11,09:31:11,16,09,1, 11.9,1,1, 17.548, 10523.284, 354.917, 52793.780 23/06/11,09:31:11,17,09,1, 11.9,1,1, 17.548, 10523.303, 354.909, 52793.706 23/06/11,09:31:11,18,09,1, 11.9,1,1, 17.548, 10523.304, 354.943, 52793.806 23/06/11,09:31:11,19,09,1, 11.9,1,1, 17.548, 10523.323, 354.903, 52793.735 23/06/11,09:31:12,00,08,1, 11.9,1,1, 17.544, 10523.322, 354.903, 52793.735 23/06/11,09:31:12,01,08,1, 11.9,1,1, 17.544, 10523.314, 354.926, 52793.693 23/06/11,09:31:12,02,08,1, 11.9,1,1, 17.544, 10523.333, 354.945, 52793.711 23/06/11,09:31:12,03,08,1, 11.9,1,1, 17.544, 10523.334, 354.944, 52793.710 23/06/11,09:31:12,04,08,1, 11.9,1,1, 17.544, 10523.319, 354.943, 52793.683 23/06/11,09:31:12,05,08,1, 11.9,1,1, 17.544, 10523.338, 354.951, 52793.685 23/06/11,09:31:12,06,08,1, 11.9,1,1, 17.544, 10523.349, 354.961, 52793.733 23/06/11,09:31:12,07,08,1, 11.9,1,1, 17.544, 10523.353, 354.952, 52793.691 23/06/11,09:31:12,08,08,1, 11.9,1,1, 17.544, 10523.354, 354.957, 52793.689 23/06/11,09:31:12,09,08,1, 11.9,1,1, 17.544, 10523.364, 354.953, 52793.738 23/06/11,09:31:12,10,08,1, 11.9,1,1, 17.544, 10523.364, 354.950, 52793.783 23/06/11,09:31:12,11,08,1, 11.9,1,1, 17.544, 10523.344, 354.945, 52793.714 23/06/11,09:31:12,12,08,1, 11.9,1,1, 17.544, 10523.367, 354.972, 52793.737 23/06/11,09:31:12,13,08,1, 11.9,1,1, 17.544, 10523.364, 354.974, 52793.719 23/06/11,09:31:12,14,08,1, 11.9,1,1, 17.544, 10523.410, 354.947, 52793.705 23/06/11,09:31:12,15,08,1, 11.9,1,1, 17.544, 10523.365, 354.945, 52793.714 23/06/11,09:31:12,16,08,1, 11.9,1,1, 17.544, 10523.375, 354.958, 52793.730 23/06/11,09:31:12,17,08,1, 11.9,1,1, 17.544, 10523.415, 354.945, 52793.696 23/06/11,09:31:12,18,08,1, 11.9,1,1, 17.544, 10523.387, 354.954, 52793.695 23/06/11,09:31:12,19,08,1, 11.9,1,1, 17.544, 10523.394, 354.978, 52793.693 23/06/11,09:31:13,00,08,1, 11.9,1,1, 17.546, 10523.388, 354.978, 52793.693 23/06/11,09:31:13,01,08,1, 11.9,1,1, 17.546, 10523.393, 354.970, 52793.691 23/06/11,09:31:13,02,08,1, 11.9,1,1, 17.546, 10523.406, 354.969, 52793.716 23/06/11,09:31:13,03,08,1, 11.9,1,1, 17.546, 10523.401, 354.976, 52793.716 23/06/11,09:31:13,04,08,1, 11.9,1,1, 17.546, 10523.408, 354.968, 52793.693 23/06/11,09:31:13,05,08,1, 11.9,1,1, 17.546, 10523.395, 354.952, 52793.690 23/06/11,09:31:13,06,08,1, 11.9,1,1, 17.546, 10523.434, 354.951, 52793.710 23/06/11,09:31:13,07,08,1, 11.9,1,1, 17.546, 10523.431, 354.953, 52793.717 23/06/11,09:31:13,08,08,1, 11.9,1,1, 17.546, 10523.427, 354.951, 52793.684 23/06/11,09:31:13,09,08,1, 11.9,1,1, 17.546, 10523.424, 354.959, 52793.681 23/06/11,09:31:13,10,08,1, 11.9,1,1, 17.546, 10523.441, 354.961, 52793.676 23/06/11,09:31:13,11,08,1, 11.9,1,1, 17.546, 10523.459, 354.971, 52793.736 23/06/11,09:31:13,12,08,1, 11.9,1,1, 17.546, 10523.448, 354.968, 52793.666 23/06/11,09:31:13,13,08,1, 11.9,1,1, 17.546, 10523.444, 354.979, 52793.687 23/06/11,09:31:13,14,08,1, 11.9,1,1, 17.546, 10523.451, 354.978, 52793.672 23/06/11,09:31:13,15,08,1, 11.9,1,1, 17.546, 10523.449, 354.965, 52793.722 23/06/11,09:31:13,16,08,1, 11.9,1,1, 17.546, 10523.480, 354.960, 52793.689 23/06/11,09:31:13,17,08,1, 11.9,1,1, 17.546, 10523.471, 354.987, 52793.675 23/06/11,09:31:13,18,08,1, 11.9,1,1, 17.546, 10523.474, 354.980, 52793.694 23/06/11,09:31:13,19,08,1, 11.9,1,1, 17.546, 10523.478, 354.972, 52793.661 23/06/11,09:31:14,00,08,1, 11.8,1,1, 17.550, 10523.472, 354.972, 52793.661 23/06/11,09:31:14,01,08,1, 11.8,1,1, 17.550, 10523.492, 354.993, 52793.649 23/06/11,09:31:14,02,08,1, 11.8,1,1, 17.550, 10523.504, 354.985, 52793.686 23/06/11,09:31:14,03,08,1, 11.8,1,1, 17.550, 10523.498, 354.954, 52793.683 23/06/11,09:31:14,04,08,1, 11.8,1,1, 17.550, 10523.481, 354.963, 52793.637 23/06/11,09:31:14,05,08,1, 11.8,1,1, 17.550, 10523.524, 354.971, 52793.722 23/06/11,09:31:14,06,08,1, 11.8,1,1, 17.550, 10523.509, 354.970, 52793.676 23/06/11,09:31:14,07,08,1, 11.8,1,1, 17.550, 10523.539, 354.959, 52793.504 23/06/11,09:31:14,08,08,1, 11.8,1,1, 17.550, 10523.527, 354.970, 52793.631 23/06/11,09:31:14,09,08,1, 11.8,1,1, 17.550, 10523.519, 354.965, 52793.620 23/06/11,09:31:14,10,08,1, 11.8,1,1, 17.550, 10523.543, 354.958, 52793.673 23/06/11,09:31:14,11,08,1, 11.8,1,1, 17.550, 10523.541, 354.971, 52793.670 23/06/11,09:31:14,12,08,1, 11.8,1,1, 17.550, 10523.542, 354.975, 52793.670 23/06/11,09:31:14,13,08,1, 11.8,1,1, 17.550, 10523.546, 354.994, 52793.671 23/06/11,09:31:14,14,08,1, 11.8,1,1, 17.550, 10523.538, 354.959, 52793.634 23/06/11,09:31:14,15,08,1, 11.8,1,1, 17.550, 10523.533, 354.981, 52793.687 23/06/11,09:31:14,16,08,1, 11.8,1,1, 17.550, 10523.536, 354.961, 52793.649 23/06/11,09:31:14,17,08,1, 11.8,1,1, 17.550, 10523.564, 354.962, 52793.633 23/06/11,09:31:14,18,08,1, 11.8,1,1, 17.550, 10523.573, 354.961, 52793.649 23/06/11,09:31:14,19,08,1, 11.8,1,1, 17.550, 10523.575, 354.984, 52793.653 23/06/11,09:31:15,00,08,1, 12.0,1,1, 17.545, 10523.572, 354.984, 52793.653 23/06/11,09:31:15,01,08,1, 12.0,1,1, 17.545, 10523.582, 354.964, 52793.638 23/06/11,09:31:15,02,08,1, 12.0,1,1, 17.545, 10523.571, 354.973, 52793.651 23/06/11,09:31:15,03,08,1, 12.0,1,1, 17.545, 10523.601, 354.960, 52793.621 23/06/11,09:31:15,04,08,1, 12.0,1,1, 17.545, 10523.591, 354.977, 52793.645 23/06/11,09:31:15,05,08,1, 12.0,1,1, 17.545, 10523.596, 354.962, 52793.623 23/06/11,09:31:15,06,08,1, 12.0,1,1, 17.545, 10523.607, 354.950, 52793.663 23/06/11,09:31:15,07,08,1, 12.0,1,1, 17.545, 10523.599, 354.974, 52793.653 23/06/11,09:31:15,08,08,1, 12.0,1,1, 17.545, 10523.602, 354.941, 52793.614 23/06/11,09:31:15,09,08,1, 12.0,1,1, 17.545, 10523.606, 354.943, 52793.667 23/06/11,09:31:15,10,08,1, 12.0,1,1, 17.545, 10523.612, 354.931, 52793.637 23/06/11,09:31:15,11,08,1, 12.0,1,1, 17.545, 10523.592, 354.956, 52793.646 23/06/11,09:31:15,12,08,1, 12.0,1,1, 17.545, 10523.602, 354.952, 52793.605 23/06/11,09:31:15,13,08,1, 12.0,1,1, 17.545, 10523.637, 354.948, 52793.642 23/06/11,09:31:15,14,08,1, 12.0,1,1, 17.545, 10523.632, 354.915, 52793.632 23/06/11,09:31:15,15,08,1, 12.0,1,1, 17.545, 10523.638, 354.950, 52793.644 23/06/11,09:31:15,16,08,1, 12.0,1,1, 17.545, 10523.656, 354.934, 52793.593 23/06/11,09:31:15,17,08,1, 12.0,1,1, 17.545, 10523.633, 354.919, 52793.583 23/06/11,09:31:15,18,08,1, 12.0,1,1, 17.545, 10523.647, 354.910, 52793.594 23/06/11,09:31:15,19,08,1, 12.0,1,1, 17.545, 10523.643, 354.939, 52793.619 23/06/11,09:31:16,00,09,1, 11.9,1,1, 17.550, 10523.639, 354.939, 52793.619 23/06/11,09:31:16,01,09,1, 11.9,1,1, 17.550, 10523.660, 354.915, 52793.612 23/06/11,09:31:16,02,09,1, 11.9,1,1, 17.550, 10523.653, 354.919, 52793.615 23/06/11,09:31:16,03,09,1, 11.9,1,1, 17.550, 10523.673, 354.925, 52793.603 23/06/11,09:31:16,04,09,1, 11.9,1,1, 17.550, 10523.665, 354.906, 52793.595 23/06/11,09:31:16,05,09,1, 11.9,1,1, 17.550, 10523.669, 354.911, 52793.584 23/06/11,09:31:16,06,09,1, 11.9,1,1, 17.550, 10523.656, 354.929, 52793.538 23/06/11,09:31:16,07,09,1, 11.9,1,1, 17.550, 10523.677, 354.900, 52793.610 23/06/11,09:31:16,08,09,1, 11.9,1,1, 17.550, 10523.695, 354.905, 52793.552 23/06/11,09:31:16,09,09,1, 11.9,1,1, 17.550, 10523.714, 354.900, 52793.570 23/06/11,09:31:16,10,09,1, 11.9,1,1, 17.550, 10523.692, 354.892, 52793.575 23/06/11,09:31:16,11,09,1, 11.9,1,1, 17.550, 10523.688, 354.913, 52793.547 23/06/11,09:31:16,12,09,1, 11.9,1,1, 17.550, 10523.696, 354.888, 52793.572 23/06/11,09:31:16,13,09,1, 11.9,1,1, 17.550, 10523.705, 354.897, 52793.568 23/06/11,09:31:16,14,09,1, 11.9,1,1, 17.550, 10523.712, 354.875, 52793.619 23/06/11,09:31:16,15,09,1, 11.9,1,1, 17.550, 10523.704, 354.886, 52793.579 23/06/11,09:31:16,16,09,1, 11.9,1,1, 17.550, 10523.720, 354.886, 52793.559 23/06/11,09:31:16,17,09,1, 11.9,1,1, 17.550, 10523.706, 354.888, 52793.597 23/06/11,09:31:16,18,09,1, 11.9,1,1, 17.550, 10523.726, 354.870, 52793.568 23/06/11,09:31:16,19,09,1, 11.9,1,1, 17.550, 10523.704, 354.875, 52793.569 23/06/11,09:31:17,00,09,1, 11.9,1,1, 17.547, 10523.697, 354.875, 52793.569 23/06/11,09:31:17,01,09,1, 11.9,1,1, 17.547, 10523.719, 354.863, 52793.589 23/06/11,09:31:17,02,09,1, 11.9,1,1, 17.547, 10523.744, 354.879, 52793.558 23/06/11,09:31:17,03,09,1, 11.9,1,1, 17.547, 10523.722, 354.854, 52793.557 23/06/11,09:31:17,04,09,1, 11.9,1,1, 17.547, 10523.740, 354.847, 52793.575 23/06/11,09:31:17,05,09,1, 11.9,1,1, 17.547, 10523.743, 354.868, 52793.568 23/06/11,09:31:17,06,09,1, 11.9,1,1, 17.547, 10523.744, 354.844, 52793.561 23/06/11,09:31:17,07,09,1, 11.9,1,1, 17.547, 10523.749, 354.853, 52793.517 23/06/11,09:31:17,08,09,1, 11.9,1,1, 17.547, 10523.753, 354.858, 52793.571 23/06/11,09:31:17,09,09,1, 11.9,1,1, 17.547, 10523.751, 354.840, 52793.556 23/06/11,09:31:17,10,09,1, 11.9,1,1, 17.547, 10523.728, 354.847, 52793.551 23/06/11,09:31:17,11,09,1, 11.9,1,1, 17.547, 10523.759, 354.814, 52793.549 23/06/11,09:31:17,12,09,1, 11.9,1,1, 17.547, 10523.764, 354.850, 52793.554 23/06/11,09:31:17,13,09,1, 11.9,1,1, 17.547, 10523.765, 354.850, 52793.517 23/06/11,09:31:17,14,09,1, 11.9,1,1, 17.547, 10523.755, 354.840, 52793.557 23/06/11,09:31:17,15,09,1, 11.9,1,1, 17.547, 10523.778, 354.807, 52793.534 23/06/11,09:31:17,16,09,1, 11.9,1,1, 17.547, 10523.763, 354.844, 52793.506 23/06/11,09:31:17,17,09,1, 11.9,1,1, 17.547, 10523.775, 354.840, 52793.570 23/06/11,09:31:17,18,09,1, 11.9,1,1, 17.547, 10523.784, 354.810, 52793.573 23/06/11,09:31:17,19,09,1, 11.9,1,1, 17.547, 10523.773, 354.827, 52793.516 23/06/11,09:31:18,00,09,1, 11.9,1,1, 17.552, 10523.772, 354.827, 52793.516 23/06/11,09:31:18,01,09,1, 11.9,1,1, 17.552, 10523.774, 354.786, 52793.494 23/06/11,09:31:18,02,09,1, 11.9,1,1, 17.552, 10523.781, 354.801, 52793.533 23/06/11,09:31:18,03,09,1, 11.9,1,1, 17.552, 10523.785, 354.815, 52793.570 23/06/11,09:31:18,04,09,1, 11.9,1,1, 17.552, 10523.774, 354.798, 52793.490 23/06/11,09:31:18,05,09,1, 11.9,1,1, 17.552, 10523.768, 354.792, 52793.504 23/06/11,09:31:18,06,09,1, 11.9,1,1, 17.552, 10523.792, 354.792, 52793.534 23/06/11,09:31:18,07,09,1, 11.9,1,1, 17.552, 10523.807, 354.796, 52793.565 23/06/11,09:31:18,08,09,1, 11.9,1,1, 17.552, 10523.798, 354.795, 52793.520 23/06/11,09:31:18,09,09,1, 11.9,1,1, 17.552, 10523.758, 354.762, 52793.499 23/06/11,09:31:18,10,09,1, 11.9,1,1, 17.552, 10523.794, 354.768, 52793.525 23/06/11,09:31:18,11,09,1, 11.9,1,1, 17.552, 10523.805, 354.748, 52793.539 23/06/11,09:31:18,12,09,1, 11.9,1,1, 17.552, 10523.797, 354.760, 52793.464 23/06/11,09:31:18,13,09,1, 11.9,1,1, 17.552, 10523.776, 354.776, 52793.517 23/06/11,09:31:18,14,09,1, 11.9,1,1, 17.552, 10523.790, 354.757, 52793.501 23/06/11,09:31:18,15,09,1, 11.9,1,1, 17.552, 10523.793, 354.738, 52793.455 23/06/11,09:31:18,16,09,1, 11.9,1,1, 17.552, 10523.755, 354.756, 52793.490 23/06/11,09:31:18,17,09,1, 11.9,1,1, 17.552, 10523.779, 354.746, 52793.497 23/06/11,09:31:18,18,09,1, 11.9,1,1, 17.552, 10523.791, 354.748, 52793.471 23/06/11,09:31:18,19,09,1, 11.9,1,1, 17.552, 10523.786, 354.746, 52793.441 23/06/11,09:31:19,00,09,1, 11.8,1,1, 17.551, 10523.781, 354.746, 52793.441 23/06/11,09:31:19,01,09,1, 11.8,1,1, 17.551, 10523.770, 354.718, 52793.525 23/06/11,09:31:19,02,09,1, 11.8,1,1, 17.551, 10523.771, 354.772, 52793.467 23/06/11,09:31:19,03,09,1, 11.8,1,1, 17.551, 10523.782, 354.733, 52793.475 23/06/11,09:31:19,04,09,1, 11.8,1,1, 17.551, 10523.750, 354.731, 52793.515 23/06/11,09:31:19,05,09,1, 11.8,1,1, 17.551, 10523.780, 354.707, 52793.490 23/06/11,09:31:19,06,09,1, 11.8,1,1, 17.551, 10523.769, 354.703, 52793.498 23/06/11,09:31:19,07,09,1, 11.8,1,1, 17.551, 10523.751, 354.716, 52793.487 23/06/11,09:31:19,08,09,1, 11.8,1,1, 17.551, 10523.720, 354.690, 52793.476 23/06/11,09:31:19,09,09,1, 11.8,1,1, 17.551, 10523.741, 354.687, 52793.447 23/06/11,09:31:19,10,09,1, 11.8,1,1, 17.551, 10523.758, 354.707, 52793.480 23/06/11,09:31:19,11,09,1, 11.8,1,1, 17.551, 10523.738, 354.681, 52793.455 23/06/11,09:31:19,12,09,1, 11.8,1,1, 17.551, 10523.729, 354.694, 52793.471 23/06/11,09:31:19,13,09,1, 11.8,1,1, 17.551, 10523.727, 354.694, 52793.465 23/06/11,09:31:19,14,09,1, 11.8,1,1, 17.551, 10523.724, 354.677, 52793.429 23/06/11,09:31:19,15,09,1, 11.8,1,1, 17.551, 10523.718, 354.684, 52793.425 23/06/11,09:31:19,16,09,1, 11.8,1,1, 17.551, 10523.730, 354.655, 52793.452 23/06/11,09:31:19,17,09,1, 11.8,1,1, 17.551, 10523.694, 354.690, 52793.607 23/06/11,09:31:19,18,09,1, 11.8,1,1, 17.551, 10523.672, 354.665, 52793.479 23/06/11,09:31:19,19,09,1, 11.8,1,1, 17.551, 10523.696, 354.651, 52793.452 23/06/11,09:31:20,00,09,1, 11.9,1,1, 17.550, 10523.689, 354.651, 52793.452 23/06/11,09:31:20,01,09,1, 11.9,1,1, 17.550, 10523.667, 354.689, 52793.425 23/06/11,09:31:20,02,09,1, 11.9,1,1, 17.550, 10523.698, 354.670, 52793.408 23/06/11,09:31:20,03,09,1, 11.9,1,1, 17.550, 10523.677, 354.648, 52793.448 23/06/11,09:31:20,04,09,1, 11.9,1,1, 17.550, 10523.694, 354.632, 52793.453 23/06/11,09:31:20,05,09,1, 11.9,1,1, 17.550, 10523.661, 354.643, 52793.375 23/06/11,09:31:20,06,09,1, 11.9,1,1, 17.550, 10523.632, 354.634, 52793.406 23/06/11,09:31:20,07,09,1, 11.9,1,1, 17.550, 10523.652, 354.663, 52793.428 23/06/11,09:31:20,08,09,1, 11.9,1,1, 17.550, 10523.651, 354.621, 52793.414 23/06/11,09:31:20,09,09,1, 11.9,1,1, 17.550, 10523.629, 354.619, 52793.433 23/06/11,09:31:20,10,09,1, 11.9,1,1, 17.550, 10523.659, 354.617, 52793.435 23/06/11,09:31:20,11,09,1, 11.9,1,1, 17.550, 10523.624, 354.620, 52793.401 23/06/11,09:31:20,12,09,1, 11.9,1,1, 17.550, 10523.634, 354.627, 52793.409 23/06/11,09:31:20,13,09,1, 11.9,1,1, 17.550, 10523.613, 354.609, 52793.396 23/06/11,09:31:20,14,09,1, 11.9,1,1, 17.550, 10523.624, 354.613, 52793.384 23/06/11,09:31:20,15,09,1, 11.9,1,1, 17.550, 10523.601, 354.621, 52793.447 23/06/11,09:31:20,16,09,1, 11.9,1,1, 17.550, 10523.591, 354.628, 52793.416 23/06/11,09:31:20,17,09,1, 11.9,1,1, 17.550, 10523.559, 354.622, 52793.398 23/06/11,09:31:20,18,09,1, 11.9,1,1, 17.550, 10523.561, 354.613, 52793.426 23/06/11,09:31:20,19,09,1, 11.9,1,1, 17.550, 10523.524, 354.589, 52793.419 23/06/11,09:31:21,00,09,1, 11.9,1,1, 17.554, 10523.522, 354.589, 52793.419 23/06/11,09:31:21,01,09,1, 11.9,1,1, 17.554, 10523.543, 354.592, 52793.434 23/06/11,09:31:21,02,09,1, 11.9,1,1, 17.554, 10523.547, 354.585, 52793.444 23/06/11,09:31:21,03,09,1, 11.9,1,1, 17.554, 10523.519, 354.582, 52793.442 23/06/11,09:31:21,04,09,1, 11.9,1,1, 17.554, 10523.503, 354.593, 52793.428 23/06/11,09:31:21,05,09,1, 11.9,1,1, 17.554, 10523.517, 354.598, 52793.448 23/06/11,09:31:21,06,09,1, 11.9,1,1, 17.554, 10523.496, 354.558, 52793.424 23/06/11,09:31:21,07,09,1, 11.9,1,1, 17.554, 10523.471, 354.579, 52793.429 23/06/11,09:31:21,08,09,1, 11.9,1,1, 17.554, 10523.492, 354.586, 52793.418 23/06/11,09:31:21,09,09,1, 11.9,1,1, 17.554, 10523.487, 354.576, 52793.436 23/06/11,09:31:21,10,09,1, 11.9,1,1, 17.554, 10523.486, 354.572, 52793.416 23/06/11,09:31:21,11,09,1, 11.9,1,1, 17.554, 10523.424, 354.581, 52793.408 23/06/11,09:31:21,12,09,1, 11.9,1,1, 17.554, 10523.462, 354.579, 52793.426 23/06/11,09:31:21,13,09,1, 11.9,1,1, 17.554, 10523.450, 354.571, 52793.408 23/06/11,09:31:21,14,09,1, 11.9,1,1, 17.554, 10523.406, 354.573, 52793.455 23/06/11,09:31:21,15,09,1, 11.9,1,1, 17.554, 10523.412, 354.560, 52793.448 23/06/11,09:31:21,16,09,1, 11.9,1,1, 17.554, 10523.396, 354.546, 52793.412 23/06/11,09:31:21,17,09,1, 11.9,1,1, 17.554, 10523.387, 354.564, 52793.419 23/06/11,09:31:21,18,09,1, 11.9,1,1, 17.554, 10523.394, 354.574, 52793.472 23/06/11,09:31:21,19,09,1, 11.9,1,1, 17.554, 10523.379, 354.574, 52793.433 23/06/11,09:31:22,00,09,1, 11.9,1,1, 17.549, 10523.372, 354.574, 52793.433 23/06/11,09:31:22,01,09,1, 11.9,1,1, 17.549, 10523.370, 354.589, 52793.446 23/06/11,09:31:22,02,09,1, 11.9,1,1, 17.549, 10523.358, 354.581, 52793.451 23/06/11,09:31:22,03,09,1, 11.9,1,1, 17.549, 10523.380, 354.567, 52793.443 23/06/11,09:31:22,04,09,1, 11.9,1,1, 17.549, 10523.335, 354.573, 52793.466 23/06/11,09:31:22,05,09,1, 11.9,1,1, 17.549, 10523.345, 354.566, 52793.428 23/06/11,09:31:22,06,09,1, 11.9,1,1, 17.549, 10523.316, 354.579, 52793.469 23/06/11,09:31:22,07,09,1, 11.9,1,1, 17.549, 10523.319, 354.582, 52793.409 23/06/11,09:31:22,08,09,1, 11.9,1,1, 17.549, 10523.314, 354.559, 52793.478 23/06/11,09:31:22,09,09,1, 11.9,1,1, 17.549, 10523.278, 354.576, 52793.440 23/06/11,09:31:22,10,09,1, 11.9,1,1, 17.549, 10523.281, 354.560, 52793.440 23/06/11,09:31:22,11,09,1, 11.9,1,1, 17.549, 10523.272, 354.529, 52793.416 23/06/11,09:31:22,12,09,1, 11.9,1,1, 17.549, 10523.264, 354.559, 52793.444 23/06/11,09:31:22,13,09,1, 11.9,1,1, 17.549, 10523.270, 354.518, 52793.465 23/06/11,09:31:22,14,09,1, 11.9,1,1, 17.549, 10523.252, 354.528, 52793.456 23/06/11,09:31:22,15,09,1, 11.9,1,1, 17.549, 10523.251, 354.542, 52793.457 23/06/11,09:31:22,16,09,1, 11.9,1,1, 17.549, 10523.247, 354.532, 52793.482 23/06/11,09:31:22,17,09,1, 11.9,1,1, 17.549, 10523.222, 354.536, 52793.446 23/06/11,09:31:22,18,09,1, 11.9,1,1, 17.549, 10523.225, 354.546, 52793.474 23/06/11,09:31:22,19,09,1, 11.9,1,1, 17.549, 10523.225, 354.523, 52793.482 23/06/11,09:31:23,00,08,1, 11.9,1,1, 17.554, 10523.221, 354.523, 52793.482 23/06/11,09:31:23,01,08,1, 11.9,1,1, 17.554, 10523.209, 354.543, 52793.472 23/06/11,09:31:23,02,08,1, 11.9,1,1, 17.554, 10523.166, 354.526, 52793.434 23/06/11,09:31:23,03,08,1, 11.9,1,1, 17.554, 10523.160, 354.516, 52793.432 23/06/11,09:31:23,04,08,1, 11.9,1,1, 17.554, 10523.197, 354.525, 52793.423 23/06/11,09:31:23,05,08,1, 11.9,1,1, 17.554, 10523.172, 354.540, 52793.444 23/06/11,09:31:23,06,08,1, 11.9,1,1, 17.554, 10523.155, 354.530, 52793.454 23/06/11,09:31:23,07,08,1, 11.9,1,1, 17.554, 10523.163, 354.533, 52793.473 23/06/11,09:31:23,08,08,1, 11.9,1,1, 17.554, 10523.136, 354.532, 52793.422 23/06/11,09:31:23,09,08,1, 11.9,1,1, 17.554, 10523.139, 354.537, 52793.431 23/06/11,09:31:23,10,08,1, 11.9,1,1, 17.554, 10523.131, 354.537, 52793.432 23/06/11,09:31:23,11,08,1, 11.9,1,1, 17.554, 10523.124, 354.535, 52793.433 23/06/11,09:31:23,12,08,1, 11.9,1,1, 17.554, 10523.128, 354.514, 52793.428 23/06/11,09:31:23,13,08,1, 11.9,1,1, 17.554, 10523.111, 354.520, 52793.448 23/06/11,09:31:23,14,08,1, 11.9,1,1, 17.554, 10523.100, 354.523, 52793.411 23/06/11,09:31:23,15,08,1, 11.9,1,1, 17.554, 10523.105, 354.542, 52793.447 23/06/11,09:31:23,16,08,1, 11.9,1,1, 17.554, 10523.115, 354.537, 52793.443 23/06/11,09:31:23,17,08,1, 11.9,1,1, 17.554, 10523.095, 354.546, 52793.415 23/06/11,09:31:23,18,08,1, 11.9,1,1, 17.554, 10523.113, 354.523, 52793.428 23/06/11,09:31:23,19,08,1, 11.9,1,1, 17.554, 10523.091, 354.534, 52793.408 23/06/11,09:31:24,00,09,1, 11.9,1,1, 17.548, 10523.088, 354.534, 52793.408 23/06/11,09:31:24,01,09,1, 11.9,1,1, 17.548, 10523.094, 354.538, 52793.408 23/06/11,09:31:24,02,09,1, 11.9,1,1, 17.548, 10523.089, 354.540, 52793.417 23/06/11,09:31:24,03,09,1, 11.9,1,1, 17.548, 10523.055, 354.533, 52793.408 23/06/11,09:31:24,04,09,1, 11.9,1,1, 17.548, 10523.076, 354.529, 52793.404 23/06/11,09:31:24,05,09,1, 11.9,1,1, 17.548, 10523.065, 354.544, 52793.396 23/06/11,09:31:24,06,09,1, 11.9,1,1, 17.548, 10523.054, 354.543, 52793.418 23/06/11,09:31:24,07,09,1, 11.9,1,1, 17.548, 10523.074, 354.509, 52793.422 23/06/11,09:31:24,08,09,1, 11.9,1,1, 17.548, 10523.066, 354.527, 52793.421 23/06/11,09:31:24,09,09,1, 11.9,1,1, 17.548, 10523.070, 354.502, 52793.424 23/06/11,09:31:24,10,09,1, 11.9,1,1, 17.548, 10523.042, 354.537, 52793.452 23/06/11,09:31:24,11,09,1, 11.9,1,1, 17.548, 10523.040, 354.518, 52793.424 23/06/11,09:31:24,12,09,1, 11.9,1,1, 17.548, 10523.044, 354.532, 52793.433 23/06/11,09:31:24,13,09,1, 11.9,1,1, 17.548, 10523.063, 354.513, 52793.452 23/06/11,09:31:24,14,09,1, 11.9,1,1, 17.548, 10523.070, 354.490, 52793.408 23/06/11,09:31:24,15,09,1, 11.9,1,1, 17.548, 10523.068, 354.498, 52793.402 23/06/11,09:31:24,16,09,1, 11.9,1,1, 17.548, 10523.050, 354.516, 52793.401 23/06/11,09:31:24,17,09,1, 11.9,1,1, 17.548, 10523.061, 354.490, 52793.434 23/06/11,09:31:24,18,09,1, 11.9,1,1, 17.548, 10523.053, 354.496, 52793.428 23/06/11,09:31:24,19,09,1, 11.9,1,1, 17.548, 10523.042, 354.486, 52793.440 23/06/11,09:31:25,00,08,1, 11.9,1,1, 17.548, 10523.038, 354.486, 52793.440 23/06/11,09:31:25,01,08,1, 11.9,1,1, 17.548, 10523.048, 354.506, 52793.371 23/06/11,09:31:25,02,08,1, 11.9,1,1, 17.548, 10523.042, 354.500, 52793.399 23/06/11,09:31:25,03,08,1, 11.9,1,1, 17.548, 10523.035, 354.491, 52793.364 23/06/11,09:31:25,04,08,1, 11.9,1,1, 17.548, 10523.046, 354.504, 52793.366 23/06/11,09:31:25,05,08,1, 11.9,1,1, 17.548, 10523.016, 354.507, 52793.400 23/06/11,09:31:25,06,08,1, 11.9,1,1, 17.548, 10523.022, 354.495, 52793.386 23/06/11,09:31:25,07,08,1, 11.9,1,1, 17.548, 10523.059, 354.483, 52793.392 23/06/11,09:31:25,08,08,1, 11.9,1,1, 17.548, 10523.028, 354.496, 52793.383 23/06/11,09:31:25,09,08,1, 11.9,1,1, 17.548, 10523.047, 354.499, 52793.371 23/06/11,09:31:25,10,08,1, 11.9,1,1, 17.548, 10523.023, 354.488, 52793.370 23/06/11,09:31:25,11,08,1, 11.9,1,1, 17.548, 10523.029, 354.486, 52793.344 23/06/11,09:31:25,12,08,1, 11.9,1,1, 17.548, 10523.046, 354.473, 52793.363 23/06/11,09:31:25,13,08,1, 11.9,1,1, 17.548, 10523.062, 354.474, 52793.401 23/06/11,09:31:25,14,08,1, 11.9,1,1, 17.548, 10523.053, 354.487, 52793.417 23/06/11,09:31:25,15,08,1, 11.9,1,1, 17.548, 10523.044, 354.476, 52793.395 23/06/11,09:31:25,16,08,1, 11.9,1,1, 17.548, 10523.061, 354.489, 52793.422 23/06/11,09:31:25,17,08,1, 11.9,1,1, 17.548, 10523.055, 354.463, 52793.364 23/06/11,09:31:25,18,08,1, 11.9,1,1, 17.548, 10523.072, 354.449, 52793.377 23/06/11,09:31:25,19,08,1, 11.9,1,1, 17.548, 10523.061, 354.444, 52793.370 23/06/11,09:31:26,00,08,1, 11.9,1,1, 17.554, 10523.055, 354.444, 52793.370 23/06/11,09:31:26,01,08,1, 11.9,1,1, 17.554, 10523.071, 354.440, 52793.360 23/06/11,09:31:26,02,08,1, 11.9,1,1, 17.554, 10523.067, 354.470, 52793.407 23/06/11,09:31:26,03,08,1, 11.9,1,1, 17.554, 10523.066, 354.448, 52793.359 23/06/11,09:31:26,04,08,1, 11.9,1,1, 17.554, 10523.080, 354.469, 52793.385 23/06/11,09:31:26,05,08,1, 11.9,1,1, 17.554, 10523.089, 354.436, 52793.378 23/06/11,09:31:26,06,08,1, 11.9,1,1, 17.554, 10523.098, 354.437, 52793.378 23/06/11,09:31:26,07,08,1, 11.9,1,1, 17.554, 10523.084, 354.437, 52793.341 23/06/11,09:31:26,08,08,1, 11.9,1,1, 17.554, 10523.062, 354.410, 52793.349 23/06/11,09:31:26,09,08,1, 11.9,1,1, 17.554, 10523.075, 354.411, 52793.378 23/06/11,09:31:26,10,08,1, 11.9,1,1, 17.554, 10523.089, 354.413, 52793.372 23/06/11,09:31:26,11,08,1, 11.9,1,1, 17.554, 10523.072, 354.397, 52793.379 23/06/11,09:31:26,12,08,1, 11.9,1,1, 17.554, 10523.090, 354.407, 52793.397 23/06/11,09:31:26,13,08,1, 11.9,1,1, 17.554, 10523.100, 354.394, 52793.320 23/06/11,09:31:26,14,08,1, 11.9,1,1, 17.554, 10523.111, 354.411, 52793.344 23/06/11,09:31:26,15,08,1, 11.9,1,1, 17.554, 10523.105, 354.400, 52793.364 23/06/11,09:31:26,16,08,1, 11.9,1,1, 17.554, 10523.084, 354.396, 52793.315 23/06/11,09:31:26,17,08,1, 11.9,1,1, 17.554, 10523.107, 354.415, 52793.335 23/06/11,09:31:26,18,08,1, 11.9,1,1, 17.554, 10523.107, 354.405, 52793.355 23/06/11,09:31:26,19,08,1, 11.9,1,1, 17.554, 10523.107, 354.376, 52793.287 23/06/11,09:31:27,00,08,1, 11.9,1,1, 17.550, 10523.105, 354.376, 52793.287 23/06/11,09:31:27,01,08,1, 11.9,1,1, 17.550, 10523.114, 354.360, 52793.311 23/06/11,09:31:27,02,08,1, 11.9,1,1, 17.550, 10523.115, 354.410, 52793.342 23/06/11,09:31:27,03,08,1, 11.9,1,1, 17.550, 10523.131, 354.366, 52793.285 23/06/11,09:31:27,04,08,1, 11.9,1,1, 17.550, 10523.157, 354.363, 52793.318 23/06/11,09:31:27,05,08,1, 11.9,1,1, 17.550, 10523.151, 354.371, 52793.307 23/06/11,09:31:27,06,08,1, 11.9,1,1, 17.550, 10523.138, 354.371, 52793.311 23/06/11,09:31:27,07,08,1, 11.9,1,1, 17.550, 10523.164, 354.372, 52793.308 23/06/11,09:31:27,08,08,1, 11.9,1,1, 17.550, 10523.153, 354.384, 52793.305 23/06/11,09:31:27,09,08,1, 11.9,1,1, 17.550, 10523.157, 354.338, 52793.287 23/06/11,09:31:27,10,08,1, 11.9,1,1, 17.550, 10523.186, 354.366, 52793.275 23/06/11,09:31:27,11,08,1, 11.9,1,1, 17.550, 10523.179, 354.358, 52793.349 23/06/11,09:31:27,12,08,1, 11.9,1,1, 17.550, 10523.165, 354.348, 52793.287 23/06/11,09:31:27,13,08,1, 11.9,1,1, 17.550, 10523.165, 354.344, 52793.296 23/06/11,09:31:27,14,08,1, 11.9,1,1, 17.550, 10523.179, 354.345, 52793.277 23/06/11,09:31:27,15,08,1, 11.9,1,1, 17.550, 10523.188, 354.336, 52793.276 23/06/11,09:31:27,16,08,1, 11.9,1,1, 17.550, 10523.202, 354.342, 52793.289 23/06/11,09:31:27,17,08,1, 11.9,1,1, 17.550, 10523.199, 354.336, 52793.294 23/06/11,09:31:27,18,08,1, 11.9,1,1, 17.550, 10523.211, 354.331, 52793.300 23/06/11,09:31:27,19,08,1, 11.9,1,1, 17.550, 10523.201, 354.291, 52793.286 23/06/11,09:31:28,00,09,1, 11.9,1,1, 17.559, 10523.196, 354.291, 52793.286 23/06/11,09:31:28,01,09,1, 11.9,1,1, 17.559, 10523.224, 354.309, 52793.287 23/06/11,09:31:28,02,09,1, 11.9,1,1, 17.559, 10523.220, 354.313, 52793.327 23/06/11,09:31:28,03,09,1, 11.9,1,1, 17.559, 10523.220, 354.317, 52793.301 23/06/11,09:31:28,04,09,1, 11.9,1,1, 17.559, 10523.253, 354.310, 52793.321 23/06/11,09:31:28,05,09,1, 11.9,1,1, 17.559, 10523.245, 354.307, 52793.308 23/06/11,09:31:28,06,09,1, 11.9,1,1, 17.559, 10523.212, 354.303, 52793.279 23/06/11,09:31:28,07,09,1, 11.9,1,1, 17.559, 10523.232, 354.281, 52793.261 23/06/11,09:31:28,08,09,1, 11.9,1,1, 17.559, 10523.232, 354.296, 52793.291 23/06/11,09:31:28,09,09,1, 11.9,1,1, 17.559, 10523.233, 354.266, 52793.268 23/06/11,09:31:28,10,09,1, 11.9,1,1, 17.559, 10523.265, 354.288, 52793.286 23/06/11,09:31:28,11,09,1, 11.9,1,1, 17.559, 10523.250, 354.296, 52793.279 23/06/11,09:31:28,12,09,1, 11.9,1,1, 17.559, 10523.263, 354.270, 52793.311 23/06/11,09:31:28,13,09,1, 11.9,1,1, 17.559, 10523.273, 354.289, 52793.309 23/06/11,09:31:28,14,09,1, 11.9,1,1, 17.559, 10523.290, 354.234, 52793.287 23/06/11,09:31:28,15,09,1, 11.9,1,1, 17.559, 10523.266, 354.243, 52793.294 23/06/11,09:31:28,16,09,1, 11.9,1,1, 17.559, 10523.285, 354.257, 52793.315 23/06/11,09:31:28,17,09,1, 11.9,1,1, 17.559, 10523.294, 354.237, 52793.296 23/06/11,09:31:28,18,09,1, 11.9,1,1, 17.559, 10523.283, 354.248, 52793.303 23/06/11,09:31:28,19,09,1, 11.9,1,1, 17.559, 10523.288, 354.247, 52793.279 23/06/11,09:31:29,00,09,1, 11.8,1,1, 17.549, 10523.280, 354.247, 52793.279 23/06/11,09:31:29,01,09,1, 11.8,1,1, 17.549, 10523.288, 354.249, 52793.282 23/06/11,09:31:29,02,09,1, 11.8,1,1, 17.549, 10523.312, 354.240, 52793.277 23/06/11,09:31:29,03,09,1, 11.8,1,1, 17.549, 10523.323, 354.245, 52793.241 23/06/11,09:31:29,04,09,1, 11.8,1,1, 17.549, 10523.306, 354.251, 52793.276 23/06/11,09:31:29,05,09,1, 11.8,1,1, 17.549, 10523.308, 354.221, 52793.265 23/06/11,09:31:29,06,09,1, 11.8,1,1, 17.549, 10523.309, 354.249, 52793.253 23/06/11,09:31:29,07,09,1, 11.8,1,1, 17.549, 10523.315, 354.253, 52793.266 23/06/11,09:31:29,08,09,1, 11.8,1,1, 17.549, 10523.324, 354.246, 52793.250 23/06/11,09:31:29,09,09,1, 11.8,1,1, 17.549, 10523.310, 354.241, 52793.282 23/06/11,09:31:29,10,09,1, 11.8,1,1, 17.549, 10523.303, 354.210, 52793.254 23/06/11,09:31:29,11,09,1, 11.8,1,1, 17.549, 10523.315, 354.236, 52793.232 23/06/11,09:31:29,12,09,1, 11.8,1,1, 17.549, 10523.331, 354.226, 52793.238 23/06/11,09:31:29,13,09,1, 11.8,1,1, 17.549, 10523.333, 354.211, 52793.250 23/06/11,09:31:29,14,09,1, 11.8,1,1, 17.549, 10523.352, 354.200, 52793.240 23/06/11,09:31:29,15,09,1, 11.8,1,1, 17.549, 10523.353, 354.219, 52793.220 23/06/11,09:31:29,16,09,1, 11.8,1,1, 17.549, 10523.325, 354.225, 52793.232 23/06/11,09:31:29,17,09,1, 11.8,1,1, 17.549, 10523.336, 354.207, 52793.278 23/06/11,09:31:29,18,09,1, 11.8,1,1, 17.549, 10523.356, 354.211, 52793.252 23/06/11,09:31:29,19,09,1, 11.8,1,1, 17.549, 10523.326, 354.193, 52793.225 23/06/11,09:31:30,00,09,1, 11.9,1,1, 17.555, 10523.322, 354.193, 52793.225 23/06/11,09:31:30,01,09,1, 11.9,1,1, 17.555, 10523.357, 354.206, 52793.232 23/06/11,09:31:30,02,09,1, 11.9,1,1, 17.555, 10523.361, 354.189, 52793.218 23/06/11,09:31:30,03,09,1, 11.9,1,1, 17.555, 10523.342, 354.182, 52793.228 23/06/11,09:31:30,04,09,1, 11.9,1,1, 17.555, 10523.344, 354.192, 52793.218 23/06/11,09:31:30,05,09,1, 11.9,1,1, 17.555, 10523.357, 354.181, 52793.217 23/06/11,09:31:30,06,09,1, 11.9,1,1, 17.555, 10523.364, 354.177, 52793.252 23/06/11,09:31:30,07,09,1, 11.9,1,1, 17.555, 10523.346, 354.176, 52793.271 23/06/11,09:31:30,08,09,1, 11.9,1,1, 17.555, 10523.356, 354.169, 52793.211 23/06/11,09:31:30,09,09,1, 11.9,1,1, 17.555, 10523.357, 354.169, 52793.252 23/06/11,09:31:30,10,09,1, 11.9,1,1, 17.555, 10523.368, 354.165, 52793.217 23/06/11,09:31:30,11,09,1, 11.9,1,1, 17.555, 10523.366, 354.168, 52793.200 23/06/11,09:31:30,12,09,1, 11.9,1,1, 17.555, 10523.356, 354.144, 52793.224 23/06/11,09:31:30,13,09,1, 11.9,1,1, 17.555, 10523.363, 354.175, 52793.231 23/06/11,09:31:30,14,09,1, 11.9,1,1, 17.555, 10523.365, 354.166, 52793.253 23/06/11,09:31:30,15,09,1, 11.9,1,1, 17.555, 10523.387, 354.138, 52793.260 23/06/11,09:31:30,16,09,1, 11.9,1,1, 17.555, 10523.363, 354.135, 52793.247 23/06/11,09:31:30,17,09,1, 11.9,1,1, 17.555, 10523.368, 354.137, 52793.232 23/06/11,09:31:30,18,09,1, 11.9,1,1, 17.555, 10523.383, 354.135, 52793.242 23/06/11,09:31:30,19,09,1, 11.9,1,1, 17.555, 10523.382, 354.146, 52793.188 23/06/11,09:31:31,00,08,1, 12.0,1,1, 17.553, 10523.380, 354.146, 52793.188 23/06/11,09:31:31,01,08,1, 12.0,1,1, 17.553, 10523.377, 354.152, 52793.225 23/06/11,09:31:31,02,08,1, 12.0,1,1, 17.553, 10523.381, 354.141, 52793.247 23/06/11,09:31:31,03,08,1, 12.0,1,1, 17.553, 10523.372, 354.152, 52793.215 23/06/11,09:31:31,04,08,1, 12.0,1,1, 17.553, 10523.362, 354.129, 52793.187 23/06/11,09:31:31,05,08,1, 12.0,1,1, 17.553, 10523.372, 354.144, 52793.219 23/06/11,09:31:31,06,08,1, 12.0,1,1, 17.553, 10523.371, 354.117, 52793.219 23/06/11,09:31:31,07,08,1, 12.0,1,1, 17.553, 10523.376, 354.113, 52793.224 23/06/11,09:31:31,08,08,1, 12.0,1,1, 17.553, 10523.382, 354.116, 52793.210 23/06/11,09:31:31,09,08,1, 12.0,1,1, 17.553, 10523.402, 354.115, 52793.222 23/06/11,09:31:31,10,08,1, 12.0,1,1, 17.553, 10523.403, 354.099, 52793.234 23/06/11,09:31:31,11,08,1, 12.0,1,1, 17.553, 10523.396, 354.132, 52793.203 23/06/11,09:31:31,12,08,1, 12.0,1,1, 17.553, 10523.390, 354.113, 52793.238 23/06/11,09:31:31,13,08,1, 12.0,1,1, 17.553, 10523.382, 354.096, 52793.225 23/06/11,09:31:31,14,08,1, 12.0,1,1, 17.553, 10523.402, 354.105, 52793.226 23/06/11,09:31:31,15,08,1, 12.0,1,1, 17.553, 10523.392, 354.112, 52793.246 23/06/11,09:31:31,16,08,1, 12.0,1,1, 17.553, 10523.383, 354.086, 52793.205 23/06/11,09:31:31,17,08,1, 12.0,1,1, 17.553, 10523.378, 354.097, 52793.241 23/06/11,09:31:31,18,08,1, 12.0,1,1, 17.553, 10523.393, 354.078, 52793.260 23/06/11,09:31:31,19,08,1, 12.0,1,1, 17.553, 10523.401, 354.075, 52793.260 23/06/11,09:31:32,00,08,1, 11.9,1,1, 17.558, 10523.397, 354.075, 52793.260 23/06/11,09:31:32,01,08,1, 11.9,1,1, 17.558, 10523.393, 354.072, 52793.236 23/06/11,09:31:32,02,08,1, 11.9,1,1, 17.558, 10523.390, 354.085, 52793.205 23/06/11,09:31:32,03,08,1, 11.9,1,1, 17.558, 10523.410, 354.078, 52793.224 23/06/11,09:31:32,04,08,1, 11.9,1,1, 17.558, 10523.383, 354.081, 52793.254 23/06/11,09:31:32,05,08,1, 11.9,1,1, 17.558, 10523.400, 354.082, 52793.267 23/06/11,09:31:32,06,08,1, 11.9,1,1, 17.558, 10523.387, 354.077, 52793.265 23/06/11,09:31:32,07,08,1, 11.9,1,1, 17.558, 10523.384, 354.059, 52793.214 23/06/11,09:31:32,08,08,1, 11.9,1,1, 17.558, 10523.397, 354.050, 52793.179 23/06/11,09:31:32,09,08,1, 11.9,1,1, 17.558, 10523.361, 354.048, 52793.214 23/06/11,09:31:32,10,08,1, 11.9,1,1, 17.558, 10523.407, 354.089, 52793.218 23/06/11,09:31:32,11,08,1, 11.9,1,1, 17.558, 10523.399, 354.078, 52793.198 23/06/11,09:31:32,12,08,1, 11.9,1,1, 17.558, 10523.362, 354.074, 52793.206 23/06/11,09:31:32,13,08,1, 11.9,1,1, 17.558, 10523.401, 354.055, 52793.185 23/06/11,09:31:32,14,08,1, 11.9,1,1, 17.558, 10523.383, 354.036, 52793.190 23/06/11,09:31:32,15,08,1, 11.9,1,1, 17.558, 10523.391, 354.042, 52793.234 23/06/11,09:31:32,16,08,1, 11.9,1,1, 17.558, 10523.379, 354.061, 52793.235 23/06/11,09:31:32,17,08,1, 11.9,1,1, 17.558, 10523.376, 354.026, 52793.233 23/06/11,09:31:32,18,08,1, 11.9,1,1, 17.558, 10523.351, 354.053, 52793.188 23/06/11,09:31:32,19,08,1, 11.9,1,1, 17.558, 10523.384, 354.050, 52793.226 23/06/11,09:31:33,00,08,1, 11.9,1,1, 17.552, 10523.380, 354.050, 52793.226 23/06/11,09:31:33,01,08,1, 11.9,1,1, 17.552, 10523.388, 354.040, 52793.216 23/06/11,09:31:33,02,08,1, 11.9,1,1, 17.552, 10523.389, 354.009, 52793.214 23/06/11,09:31:33,03,08,1, 11.9,1,1, 17.552, 10523.360, 354.023, 52793.231 23/06/11,09:31:33,04,08,1, 11.9,1,1, 17.552, 10523.363, 354.037, 52793.242 23/06/11,09:31:33,05,08,1, 11.9,1,1, 17.552, 10523.399, 354.058, 52793.222 23/06/11,09:31:33,06,08,1, 11.9,1,1, 17.552, 10523.365, 354.011, 52793.224 23/06/11,09:31:33,07,08,1, 11.9,1,1, 17.552, 10523.373, 353.993, 52793.187 23/06/11,09:31:33,08,08,1, 11.9,1,1, 17.552, 10523.361, 354.021, 52793.212 23/06/11,09:31:33,09,08,1, 11.9,1,1, 17.552, 10523.357, 354.050, 52793.216 23/06/11,09:31:33,10,08,1, 11.9,1,1, 17.552, 10523.379, 354.017, 52793.216 23/06/11,09:31:33,11,08,1, 11.9,1,1, 17.552, 10523.355, 354.031, 52793.263 23/06/11,09:31:33,12,08,1, 11.9,1,1, 17.552, 10523.381, 354.017, 52793.202 23/06/11,09:31:33,13,08,1, 11.9,1,1, 17.552, 10523.357, 354.017, 52793.202 23/06/11,09:31:33,14,08,1, 11.9,1,1, 17.552, 10523.358, 354.010, 52793.187 23/06/11,09:31:33,15,08,1, 11.9,1,1, 17.552, 10523.374, 354.022, 52793.179 23/06/11,09:31:33,16,08,1, 11.9,1,1, 17.552, 10523.360, 353.991, 52793.190 23/06/11,09:31:33,17,08,1, 11.9,1,1, 17.552, 10523.337, 353.994, 52793.226 23/06/11,09:31:33,18,08,1, 11.9,1,1, 17.552, 10523.335, 354.046, 52793.169 23/06/11,09:31:33,19,08,1, 11.9,1,1, 17.552, 10523.347, 354.019, 52793.218 23/06/11,09:31:34,00,09,1, 11.9,1,1, 17.556, 10523.347, 354.019, 52793.218 23/06/11,09:31:34,01,09,1, 11.9,1,1, 17.556, 10523.343, 354.006, 52793.193 23/06/11,09:31:34,02,09,1, 11.9,1,1, 17.556, 10523.358, 353.989, 52793.183 23/06/11,09:31:34,03,09,1, 11.9,1,1, 17.556, 10523.336, 354.001, 52793.245 23/06/11,09:31:34,04,09,1, 11.9,1,1, 17.556, 10523.365, 354.019, 52793.221 23/06/11,09:31:34,05,09,1, 11.9,1,1, 17.556, 10523.355, 353.980, 52793.175 23/06/11,09:31:34,06,09,1, 11.9,1,1, 17.556, 10523.340, 353.992, 52793.179 23/06/11,09:31:34,07,09,1, 11.9,1,1, 17.556, 10523.351, 354.005, 52793.216 23/06/11,09:31:34,08,09,1, 11.9,1,1, 17.556, 10523.333, 354.009, 52793.226 23/06/11,09:31:34,09,09,1, 11.9,1,1, 17.556, 10523.321, 353.991, 52793.205 23/06/11,09:31:34,10,09,1, 11.9,1,1, 17.556, 10523.326, 354.017, 52793.198 23/06/11,09:31:34,11,09,1, 11.9,1,1, 17.556, 10523.325, 353.993, 52793.190 23/06/11,09:31:34,12,09,1, 11.9,1,1, 17.556, 10523.319, 353.988, 52793.188 23/06/11,09:31:34,13,09,1, 11.9,1,1, 17.556, 10523.336, 353.992, 52793.202 23/06/11,09:31:34,14,09,1, 11.9,1,1, 17.556, 10523.335, 353.980, 52793.243 23/06/11,09:31:34,15,09,1, 11.9,1,1, 17.556, 10523.332, 353.955, 52793.185 23/06/11,09:31:34,16,09,1, 11.9,1,1, 17.556, 10523.350, 353.992, 52793.190 23/06/11,09:31:34,17,09,1, 11.9,1,1, 17.556, 10523.343, 353.987, 52793.206 23/06/11,09:31:34,18,09,1, 11.9,1,1, 17.556, 10523.309, 353.992, 52793.200 23/06/11,09:31:34,19,09,1, 11.9,1,1, 17.556, 10523.326, 353.979, 52793.210 23/06/11,09:31:35,00,09,1, 11.8,1,1, 17.554, 10523.322, 353.979, 52793.210 23/06/11,09:31:35,01,09,1, 11.8,1,1, 17.554, 10523.313, 353.971, 52793.154 23/06/11,09:31:35,02,09,1, 11.8,1,1, 17.554, 10523.316, 353.983, 52793.138 23/06/11,09:31:35,03,09,1, 11.8,1,1, 17.554, 10523.330, 353.978, 52793.161 23/06/11,09:31:35,04,09,1, 11.8,1,1, 17.554, 10523.313, 353.952, 52793.160 23/06/11,09:31:35,05,09,1, 11.8,1,1, 17.554, 10523.308, 353.965, 52793.166 23/06/11,09:31:35,06,09,1, 11.8,1,1, 17.554, 10523.306, 353.969, 52793.174 23/06/11,09:31:35,07,09,1, 11.8,1,1, 17.554, 10523.293, 353.981, 52793.160 23/06/11,09:31:35,08,09,1, 11.8,1,1, 17.554, 10523.301, 353.966, 52793.174 23/06/11,09:31:35,09,09,1, 11.8,1,1, 17.554, 10523.292, 353.985, 52793.134 23/06/11,09:31:35,10,09,1, 11.8,1,1, 17.554, 10523.292, 353.986, 52793.098 23/06/11,09:31:35,11,09,1, 11.8,1,1, 17.554, 10523.290, 353.983, 52793.164 23/06/11,09:31:35,12,09,1, 11.8,1,1, 17.554, 10523.304, 353.990, 52793.163 23/06/11,09:31:35,13,09,1, 11.8,1,1, 17.554, 10523.309, 353.984, 52793.172 23/06/11,09:31:35,14,09,1, 11.8,1,1, 17.554, 10523.285, 353.970, 52793.133 23/06/11,09:31:35,15,09,1, 11.8,1,1, 17.554, 10523.274, 353.971, 52793.160 23/06/11,09:31:35,16,09,1, 11.8,1,1, 17.554, 10523.299, 353.978, 52793.159 23/06/11,09:31:35,17,09,1, 11.8,1,1, 17.554, 10523.314, 353.976, 52793.171 23/06/11,09:31:35,18,09,1, 11.8,1,1, 17.554, 10523.297, 353.988, 52793.138 23/06/11,09:31:35,19,09,1, 11.8,1,1, 17.554, 10523.273, 353.991, 52793.146 23/06/11,09:31:36,00,09,1, 11.9,1,1, 17.555, 10523.272, 353.991, 52793.146 23/06/11,09:31:36,01,09,1, 11.9,1,1, 17.555, 10523.278, 353.947, 52793.166 23/06/11,09:31:36,02,09,1, 11.9,1,1, 17.555, 10523.278, 353.963, 52793.147 23/06/11,09:31:36,03,09,1, 11.9,1,1, 17.555, 10523.257, 353.963, 52793.114 23/06/11,09:31:36,04,09,1, 11.9,1,1, 17.555, 10523.279, 353.968, 52793.152 23/06/11,09:31:36,05,09,1, 11.9,1,1, 17.555, 10523.273, 353.979, 52793.103 23/06/11,09:31:36,06,09,1, 11.9,1,1, 17.555, 10523.256, 353.987, 52793.124 23/06/11,09:31:36,07,09,1, 11.9,1,1, 17.555, 10523.272, 353.970, 52793.126 23/06/11,09:31:36,08,09,1, 11.9,1,1, 17.555, 10523.277, 353.971, 52793.129 23/06/11,09:31:36,09,09,1, 11.9,1,1, 17.555, 10523.278, 353.980, 52793.101 23/06/11,09:31:36,10,09,1, 11.9,1,1, 17.555, 10523.261, 353.958, 52793.119 23/06/11,09:31:36,11,09,1, 11.9,1,1, 17.555, 10523.265, 353.951, 52793.115 23/06/11,09:31:36,12,09,1, 11.9,1,1, 17.555, 10523.215, 353.951, 52793.086 23/06/11,09:31:36,13,09,1, 11.9,1,1, 17.555, 10523.245, 353.958, 52793.128 23/06/11,09:31:36,14,09,1, 11.9,1,1, 17.555, 10523.259, 353.946, 52793.082 23/06/11,09:31:36,15,09,1, 11.9,1,1, 17.555, 10523.244, 353.950, 52793.132 23/06/11,09:31:36,16,09,1, 11.9,1,1, 17.555, 10523.256, 353.963, 52793.110 23/06/11,09:31:36,17,09,1, 11.9,1,1, 17.555, 10523.251, 353.948, 52793.154 23/06/11,09:31:36,18,09,1, 11.9,1,1, 17.555, 10523.216, 353.950, 52793.111 23/06/11,09:31:36,19,09,1, 11.9,1,1, 17.555, 10523.232, 353.954, 52793.114 23/06/11,09:31:37,00,09,1, 11.9,1,1, 17.556, 10523.230, 353.954, 52793.114 23/06/11,09:31:37,01,09,1, 11.9,1,1, 17.556, 10523.219, 353.955, 52793.131 23/06/11,09:31:37,02,09,1, 11.9,1,1, 17.556, 10523.237, 353.947, 52793.124 23/06/11,09:31:37,03,09,1, 11.9,1,1, 17.556, 10523.244, 353.955, 52793.126 23/06/11,09:31:37,04,09,1, 11.9,1,1, 17.556, 10523.217, 353.945, 52793.113 23/06/11,09:31:37,05,09,1, 11.9,1,1, 17.556, 10523.220, 353.955, 52793.119 23/06/11,09:31:37,06,09,1, 11.9,1,1, 17.556, 10523.206, 353.946, 52793.075 23/06/11,09:31:37,07,09,1, 11.9,1,1, 17.556, 10523.209, 353.930, 52793.092 23/06/11,09:31:37,08,09,1, 11.9,1,1, 17.556, 10523.199, 353.935, 52793.099 23/06/11,09:31:37,09,09,1, 11.9,1,1, 17.556, 10523.193, 353.938, 52793.084 23/06/11,09:31:37,10,09,1, 11.9,1,1, 17.556, 10523.190, 353.918, 52793.132 23/06/11,09:31:37,11,09,1, 11.9,1,1, 17.556, 10523.204, 353.940, 52793.071 23/06/11,09:31:37,12,09,1, 11.9,1,1, 17.556, 10523.214, 353.949, 52793.102 23/06/11,09:31:37,13,09,1, 11.9,1,1, 17.556, 10523.164, 353.960, 52793.109 23/06/11,09:31:37,14,09,1, 11.9,1,1, 17.556, 10523.180, 353.932, 52793.112 23/06/11,09:31:37,15,09,1, 11.9,1,1, 17.556, 10523.200, 353.923, 52793.082 23/06/11,09:31:37,16,09,1, 11.9,1,1, 17.556, 10523.198, 353.916, 52793.047 23/06/11,09:31:37,17,09,1, 11.9,1,1, 17.556, 10523.168, 353.919, 52793.077 23/06/11,09:31:37,18,09,1, 11.9,1,1, 17.556, 10523.202, 353.950, 52793.114 23/06/11,09:31:37,19,09,1, 11.9,1,1, 17.556, 10523.182, 353.930, 52793.098 23/06/11,09:31:38,00,09,1, 11.9,1,1, 17.556, 10523.180, 353.930, 52793.098 23/06/11,09:31:38,01,09,1, 11.9,1,1, 17.556, 10523.173, 353.920, 52793.120 23/06/11,09:31:38,02,09,1, 11.9,1,1, 17.556, 10523.153, 353.917, 52793.058 23/06/11,09:31:38,03,09,1, 11.9,1,1, 17.556, 10523.127, 353.918, 52793.074 23/06/11,09:31:38,04,09,1, 11.9,1,1, 17.556, 10523.178, 353.926, 52793.073 23/06/11,09:31:38,05,09,1, 11.9,1,1, 17.556, 10523.155, 353.919, 52793.073 23/06/11,09:31:38,06,09,1, 11.9,1,1, 17.556, 10523.134, 353.912, 52793.074 23/06/11,09:31:38,07,09,1, 11.9,1,1, 17.556, 10523.166, 353.917, 52793.028 23/06/11,09:31:38,08,09,1, 11.9,1,1, 17.556, 10523.155, 353.902, 52793.013 23/06/11,09:31:38,09,09,1, 11.9,1,1, 17.556, 10523.121, 353.907, 52793.037 23/06/11,09:31:38,10,09,1, 11.9,1,1, 17.556, 10523.159, 353.922, 52793.082 23/06/11,09:31:38,11,09,1, 11.9,1,1, 17.556, 10523.143, 353.910, 52793.060 23/06/11,09:31:38,12,09,1, 11.9,1,1, 17.556, 10523.135, 353.913, 52793.011 23/06/11,09:31:38,13,09,1, 11.9,1,1, 17.556, 10523.142, 353.920, 52793.033 23/06/11,09:31:38,14,09,1, 11.9,1,1, 17.556, 10523.150, 353.912, 52793.010 23/06/11,09:31:38,15,09,1, 11.9,1,1, 17.556, 10523.130, 353.921, 52793.059 23/06/11,09:31:38,16,09,1, 11.9,1,1, 17.556, 10523.168, 353.933, 52793.047 23/06/11,09:31:38,17,09,1, 11.9,1,1, 17.556, 10523.150, 353.891, 52793.043 23/06/11,09:31:38,18,09,1, 11.9,1,1, 17.556, 10523.142, 353.904, 52793.048 23/06/11,09:31:38,19,09,1, 11.9,1,1, 17.556, 10523.160, 353.893, 52793.054 23/06/11,09:31:39,00,09,1, 11.9,1,1, 17.557, 10523.155, 353.893, 52793.054 23/06/11,09:31:39,01,09,1, 11.9,1,1, 17.557, 10523.156, 353.921, 52793.016 23/06/11,09:31:39,02,09,1, 11.9,1,1, 17.557, 10523.124, 353.911, 52792.998 23/06/11,09:31:39,03,09,1, 11.9,1,1, 17.557, 10523.134, 353.876, 52792.982 23/06/11,09:31:39,04,09,1, 11.9,1,1, 17.557, 10523.132, 353.911, 52792.988 23/06/11,09:31:39,05,09,1, 11.9,1,1, 17.557, 10523.113, 353.892, 52792.987 23/06/11,09:31:39,06,09,1, 11.9,1,1, 17.557, 10523.151, 353.881, 52792.977 23/06/11,09:31:39,07,09,1, 11.9,1,1, 17.557, 10523.108, 353.891, 52792.988 23/06/11,09:31:39,08,09,1, 11.9,1,1, 17.557, 10523.123, 353.894, 52793.015 23/06/11,09:31:39,09,09,1, 11.9,1,1, 17.557, 10523.134, 353.879, 52793.006 23/06/11,09:31:39,10,09,1, 11.9,1,1, 17.557, 10523.114, 353.875, 52792.986 23/06/11,09:31:39,11,09,1, 11.9,1,1, 17.557, 10523.130, 353.892, 52792.959 23/06/11,09:31:39,12,09,1, 11.9,1,1, 17.557, 10523.126, 353.874, 52792.999 23/06/11,09:31:39,13,09,1, 11.9,1,1, 17.557, 10523.108, 353.872, 52792.962 23/06/11,09:31:39,14,09,1, 11.9,1,1, 17.557, 10523.130, 353.889, 52792.945 23/06/11,09:31:39,15,09,1, 11.9,1,1, 17.557, 10523.132, 353.890, 52792.965 23/06/11,09:31:39,16,09,1, 11.9,1,1, 17.557, 10523.108, 353.869, 52792.951 23/06/11,09:31:39,17,09,1, 11.9,1,1, 17.557, 10523.102, 353.895, 52792.946 23/06/11,09:31:39,18,09,1, 11.9,1,1, 17.557, 10523.126, 353.894, 52792.917 23/06/11,09:31:39,19,09,1, 11.9,1,1, 17.557, 10523.089, 353.889, 52792.965 23/06/11,09:31:40,00,09,1, 11.9,1,1, 17.557, 10523.088, 353.889, 52792.965 23/06/11,09:31:40,01,09,1, 11.9,1,1, 17.557, 10523.125, 353.880, 52792.970 23/06/11,09:31:40,02,09,1, 11.9,1,1, 17.557, 10523.100, 353.854, 52792.988 23/06/11,09:31:40,03,09,1, 11.9,1,1, 17.557, 10523.120, 353.892, 52792.974 23/06/11,09:31:40,04,09,1, 11.9,1,1, 17.557, 10523.097, 353.885, 52792.977 23/06/11,09:31:40,05,09,1, 11.9,1,1, 17.557, 10523.106, 353.877, 52792.927 23/06/11,09:31:40,06,09,1, 11.9,1,1, 17.557, 10523.099, 353.872, 52792.937 23/06/11,09:31:40,07,09,1, 11.9,1,1, 17.557, 10523.106, 353.875, 52792.932 23/06/11,09:31:40,08,09,1, 11.9,1,1, 17.557, 10523.104, 353.879, 52792.965 23/06/11,09:31:40,09,09,1, 11.9,1,1, 17.557, 10523.119, 353.881, 52792.941 23/06/11,09:31:40,10,09,1, 11.9,1,1, 17.557, 10523.084, 353.884, 52792.985 23/06/11,09:31:40,11,09,1, 11.9,1,1, 17.557, 10523.105, 353.878, 52792.947 23/06/11,09:31:40,12,09,1, 11.9,1,1, 17.557, 10523.111, 353.857, 52792.954 23/06/11,09:31:40,13,09,1, 11.9,1,1, 17.557, 10523.112, 353.874, 52792.926 23/06/11,09:31:40,14,09,1, 11.9,1,1, 17.557, 10523.102, 353.868, 52792.950 23/06/11,09:31:40,15,09,1, 11.9,1,1, 17.557, 10523.097, 353.879, 52792.922 23/06/11,09:31:40,16,09,1, 11.9,1,1, 17.557, 10523.098, 353.897, 52792.922 23/06/11,09:31:40,17,09,1, 11.9,1,1, 17.557, 10523.097, 353.876, 52792.930 23/06/11,09:31:40,18,09,1, 11.9,1,1, 17.557, 10523.096, 353.850, 52792.985 23/06/11,09:31:40,19,09,1, 11.9,1,1, 17.557, 10523.098, 353.855, 52792.941 23/06/11,09:31:41,00,09,1, 12.0,1,1, 17.553, 10523.096, 353.855, 52792.941 23/06/11,09:31:41,01,09,1, 12.0,1,1, 17.553, 10523.094, 353.875, 52792.910 23/06/11,09:31:41,02,09,1, 12.0,1,1, 17.553, 10523.118, 353.855, 52792.943 23/06/11,09:31:41,03,09,1, 12.0,1,1, 17.553, 10523.118, 353.850, 52792.944 23/06/11,09:31:41,04,09,1, 12.0,1,1, 17.553, 10523.095, 353.859, 52792.921 23/06/11,09:31:41,05,09,1, 12.0,1,1, 17.553, 10523.112, 353.850, 52792.964 23/06/11,09:31:41,06,09,1, 12.0,1,1, 17.553, 10523.142, 353.856, 52792.967 23/06/11,09:31:41,07,09,1, 12.0,1,1, 17.553, 10523.142, 353.847, 52792.980 23/06/11,09:31:41,08,09,1, 12.0,1,1, 17.553, 10523.129, 353.837, 52792.920 23/06/11,09:31:41,09,09,1, 12.0,1,1, 17.553, 10523.128, 353.844, 52792.974 23/06/11,09:31:41,10,09,1, 12.0,1,1, 17.553, 10523.132, 353.853, 52792.982 23/06/11,09:31:41,11,09,1, 12.0,1,1, 17.553, 10523.115, 353.860, 52792.950 23/06/11,09:31:41,12,09,1, 12.0,1,1, 17.553, 10523.109, 353.845, 52792.940 23/06/11,09:31:41,13,09,1, 12.0,1,1, 17.553, 10523.115, 353.824, 52792.951 23/06/11,09:31:41,14,09,1, 12.0,1,1, 17.553, 10523.109, 353.818, 52792.949 23/06/11,09:31:41,15,09,1, 12.0,1,1, 17.553, 10523.126, 353.840, 52792.992 23/06/11,09:31:41,16,09,1, 12.0,1,1, 17.553, 10523.134, 353.836, 52792.957 23/06/11,09:31:41,17,09,1, 12.0,1,1, 17.553, 10523.114, 353.841, 52792.948 23/06/11,09:31:41,18,09,1, 12.0,1,1, 17.553, 10523.124, 353.840, 52792.937 23/06/11,09:31:41,19,09,1, 12.0,1,1, 17.553, 10523.137, 353.826, 52792.935 23/06/11,09:31:42,00,09,1, 12.0,1,1, 17.558, 10523.130, 353.826, 52792.935 23/06/11,09:31:42,01,09,1, 12.0,1,1, 17.558, 10523.133, 353.829, 52792.937 23/06/11,09:31:42,02,09,1, 12.0,1,1, 17.558, 10523.128, 353.838, 52792.940 23/06/11,09:31:42,03,09,1, 12.0,1,1, 17.558, 10523.116, 353.832, 52792.924 23/06/11,09:31:42,04,09,1, 12.0,1,1, 17.558, 10523.148, 353.799, 52792.932 23/06/11,09:31:42,05,09,1, 12.0,1,1, 17.558, 10523.130, 353.835, 52792.948 23/06/11,09:31:42,06,09,1, 12.0,1,1, 17.558, 10523.154, 353.810, 52792.931 23/06/11,09:31:42,07,09,1, 12.0,1,1, 17.558, 10523.146, 353.810, 52792.933 23/06/11,09:31:42,08,09,1, 12.0,1,1, 17.558, 10523.152, 353.813, 52792.937 23/06/11,09:31:42,09,09,1, 12.0,1,1, 17.558, 10523.158, 353.813, 52792.944 23/06/11,09:31:42,10,09,1, 12.0,1,1, 17.558, 10523.131, 353.806, 52792.916 23/06/11,09:31:42,11,09,1, 12.0,1,1, 17.558, 10523.176, 353.816, 52792.952 23/06/11,09:31:42,12,09,1, 12.0,1,1, 17.558, 10523.184, 353.822, 52792.951 23/06/11,09:31:42,13,09,1, 12.0,1,1, 17.558, 10523.163, 353.817, 52792.921 23/06/11,09:31:42,14,09,1, 12.0,1,1, 17.558, 10523.187, 353.788, 52792.938 23/06/11,09:31:42,15,09,1, 12.0,1,1, 17.558, 10523.178, 353.792, 52792.877 23/06/11,09:31:42,16,09,1, 12.0,1,1, 17.558, 10523.195, 353.812, 52792.887 23/06/11,09:31:42,17,09,1, 12.0,1,1, 17.558, 10523.163, 353.793, 52792.919 23/06/11,09:31:42,18,09,1, 12.0,1,1, 17.558, 10523.168, 353.797, 52792.932 23/06/11,09:31:42,19,09,1, 12.0,1,1, 17.558, 10523.186, 353.794, 52792.953 23/06/11,09:31:43,00,08,1, 11.9,1,1, 17.559, 10523.180, 353.794, 52792.953 23/06/11,09:31:43,01,08,1, 11.9,1,1, 17.559, 10523.203, 353.815, 52792.936 23/06/11,09:31:43,02,08,1, 11.9,1,1, 17.559, 10523.192, 353.786, 52792.887 23/06/11,09:31:43,03,08,1, 11.9,1,1, 17.559, 10523.205, 353.790, 52792.907 23/06/11,09:31:43,04,08,1, 11.9,1,1, 17.559, 10523.216, 353.794, 52792.888 23/06/11,09:31:43,05,08,1, 11.9,1,1, 17.559, 10523.196, 353.792, 52792.888 23/06/11,09:31:43,06,08,1, 11.9,1,1, 17.559, 10523.210, 353.792, 52792.939 23/06/11,09:31:43,07,08,1, 11.9,1,1, 17.559, 10523.202, 353.776, 52792.918 23/06/11,09:31:43,08,08,1, 11.9,1,1, 17.559, 10523.225, 353.805, 52792.880 23/06/11,09:31:43,09,08,1, 11.9,1,1, 17.559, 10523.212, 353.791, 52792.906 23/06/11,09:31:43,10,08,1, 11.9,1,1, 17.559, 10523.220, 353.780, 52792.876 23/06/11,09:31:43,11,08,1, 11.9,1,1, 17.559, 10523.214, 353.780, 52792.856 23/06/11,09:31:43,12,08,1, 11.9,1,1, 17.559, 10523.221, 353.774, 52792.895 23/06/11,09:31:43,13,08,1, 11.9,1,1, 17.559, 10523.245, 353.763, 52792.879 23/06/11,09:31:43,14,08,1, 11.9,1,1, 17.559, 10523.244, 353.770, 52792.887 23/06/11,09:31:43,15,08,1, 11.9,1,1, 17.559, 10523.232, 353.734, 52792.862 23/06/11,09:31:43,16,08,1, 11.9,1,1, 17.559, 10523.215, 353.762, 52792.853 23/06/11,09:31:43,17,08,1, 11.9,1,1, 17.559, 10523.262, 353.755, 52792.890 23/06/11,09:31:43,18,08,1, 11.9,1,1, 17.559, 10523.262, 353.721, 52792.884 23/06/11,09:31:43,19,08,1, 11.9,1,1, 17.559, 10523.253, 353.748, 52792.859 23/06/11,09:31:44,00,09,1, 11.9,1,1, 17.554, 10523.247, 353.748, 52792.859 23/06/11,09:31:44,01,09,1, 11.9,1,1, 17.554, 10523.251, 353.764, 52792.870 23/06/11,09:31:44,02,09,1, 11.9,1,1, 17.554, 10523.273, 353.746, 52792.872 23/06/11,09:31:44,03,09,1, 11.9,1,1, 17.554, 10523.266, 353.712, 52792.845 23/06/11,09:31:44,04,09,1, 11.9,1,1, 17.554, 10523.277, 353.749, 52792.846 23/06/11,09:31:44,05,09,1, 11.9,1,1, 17.554, 10523.282, 353.697, 52792.863 23/06/11,09:31:44,06,09,1, 11.9,1,1, 17.554, 10523.277, 353.711, 52792.867 23/06/11,09:31:44,07,09,1, 11.9,1,1, 17.554, 10523.322, 353.729, 52792.868 23/06/11,09:31:44,08,09,1, 11.9,1,1, 17.554, 10523.330, 353.718, 52792.827 23/06/11,09:31:44,09,09,1, 11.9,1,1, 17.554, 10523.317, 353.712, 52792.867 23/06/11,09:31:44,10,09,1, 11.9,1,1, 17.554, 10523.330, 353.723, 52792.819 23/06/11,09:31:44,11,09,1, 11.9,1,1, 17.554, 10523.329, 353.684, 52792.849 23/06/11,09:31:44,12,09,1, 11.9,1,1, 17.554, 10523.336, 353.699, 52792.853 23/06/11,09:31:44,13,09,1, 11.9,1,1, 17.554, 10523.326, 353.702, 52792.846 23/06/11,09:31:44,14,09,1, 11.9,1,1, 17.554, 10523.348, 353.682, 52792.857 23/06/11,09:31:44,15,09,1, 11.9,1,1, 17.554, 10523.321, 353.682, 52792.837 23/06/11,09:31:44,16,09,1, 11.9,1,1, 17.554, 10523.362, 353.707, 52792.862 23/06/11,09:31:44,17,09,1, 11.9,1,1, 17.554, 10523.362, 353.683, 52792.831 23/06/11,09:31:44,18,09,1, 11.9,1,1, 17.554, 10523.348, 353.663, 52792.857 23/06/11,09:31:44,19,09,1, 11.9,1,1, 17.554, 10523.375, 353.668, 52792.798 23/06/11,09:31:45,00,08,1, 11.9,1,1, 17.556, 10523.372, 353.668, 52792.798 23/06/11,09:31:45,01,08,1, 11.9,1,1, 17.556, 10523.370, 353.655, 52792.821 23/06/11,09:31:45,02,08,1, 11.9,1,1, 17.556, 10523.373, 353.672, 52792.812 23/06/11,09:31:45,03,08,1, 11.9,1,1, 17.556, 10523.394, 353.691, 52792.841 23/06/11,09:31:45,04,08,1, 11.9,1,1, 17.556, 10523.386, 353.652, 52792.817 23/06/11,09:31:45,05,08,1, 11.9,1,1, 17.556, 10523.411, 353.667, 52792.827 23/06/11,09:31:45,06,08,1, 11.9,1,1, 17.556, 10523.433, 353.650, 52792.822 23/06/11,09:31:45,07,08,1, 11.9,1,1, 17.556, 10523.395, 353.653, 52792.812 23/06/11,09:31:45,08,08,1, 11.9,1,1, 17.556, 10523.441, 353.617, 52792.873 23/06/11,09:31:45,09,08,1, 11.9,1,1, 17.556, 10523.450, 353.620, 52792.815 23/06/11,09:31:45,10,08,1, 11.9,1,1, 17.556, 10523.434, 353.630, 52792.795 23/06/11,09:31:45,11,08,1, 11.9,1,1, 17.556, 10523.447, 353.620, 52792.806 23/06/11,09:31:45,12,08,1, 11.9,1,1, 17.556, 10523.438, 353.613, 52792.813 23/06/11,09:31:45,13,08,1, 11.9,1,1, 17.556, 10523.466, 353.599, 52792.815 23/06/11,09:31:45,14,08,1, 11.9,1,1, 17.556, 10523.475, 353.599, 52792.599 23/06/11,09:31:45,15,08,1, 11.9,1,1, 17.556, 10523.450, 353.596, 52792.854 23/06/11,09:31:45,16,08,1, 11.9,1,1, 17.556, 10523.493, 353.587, 52792.620 23/06/11,09:31:45,17,08,1, 11.9,1,1, 17.556, 10523.480, 353.558, 52792.837 23/06/11,09:31:45,18,08,1, 11.9,1,1, 17.556, 10523.474, 353.578, 52792.844 23/06/11,09:31:45,19,08,1, 11.9,1,1, 17.556, 10523.497, 353.561, 52792.804 23/06/11,09:31:46,00,08,1, 11.9,1,1, 17.559, 10523.489, 353.561, 52792.804 23/06/11,09:31:46,01,08,1, 11.9,1,1, 17.559, 10523.524, 353.553, 52792.806 23/06/11,09:31:46,02,08,1, 11.9,1,1, 17.559, 10523.515, 353.546, 52792.775 23/06/11,09:31:46,03,08,1, 11.9,1,1, 17.559, 10523.516, 353.550, 52792.798 23/06/11,09:31:46,04,08,1, 11.9,1,1, 17.559, 10523.525, 353.542, 52792.776 23/06/11,09:31:46,05,08,1, 11.9,1,1, 17.559, 10523.531, 353.572, 52792.767 23/06/11,09:31:46,06,08,1, 11.9,1,1, 17.559, 10523.535, 353.543, 52792.787 23/06/11,09:31:46,07,08,1, 11.9,1,1, 17.559, 10523.542, 353.548, 52792.765 23/06/11,09:31:46,08,08,1, 11.9,1,1, 17.559, 10523.569, 353.523, 52792.766 23/06/11,09:31:46,09,08,1, 11.9,1,1, 17.559, 10523.549, 353.525, 52792.801 23/06/11,09:31:46,10,08,1, 11.9,1,1, 17.559, 10523.574, 353.515, 52792.787 23/06/11,09:31:46,11,08,1, 11.9,1,1, 17.559, 10523.565, 353.527, 52792.890 23/06/11,09:31:46,12,08,1, 11.9,1,1, 17.559, 10523.601, 353.492, 52792.750 23/06/11,09:31:46,13,08,1, 11.9,1,1, 17.559, 10523.591, 353.501, 52792.729 23/06/11,09:31:46,14,08,1, 11.9,1,1, 17.559, 10523.589, 353.513, 52792.739 23/06/11,09:31:46,15,08,1, 11.9,1,1, 17.559, 10523.593, 353.490, 52792.788 23/06/11,09:31:46,16,08,1, 11.9,1,1, 17.559, 10523.594, 353.483, 52792.759 23/06/11,09:31:46,17,08,1, 11.9,1,1, 17.559, 10523.600, 353.500, 52792.802 23/06/11,09:31:46,18,08,1, 11.9,1,1, 17.559, 10523.632, 353.472, 52792.763 23/06/11,09:31:46,19,08,1, 11.9,1,1, 17.559, 10523.626, 353.488, 52792.775 23/06/11,09:31:47,00,08,1, 12.0,1,1, 17.562, 10523.622, 353.488, 52792.775 23/06/11,09:31:47,01,08,1, 12.0,1,1, 17.562, 10523.627, 353.456, 52792.744 23/06/11,09:31:47,02,08,1, 12.0,1,1, 17.562, 10523.625, 353.462, 52792.767 23/06/11,09:31:47,03,08,1, 12.0,1,1, 17.562, 10523.620, 353.471, 52792.740 23/06/11,09:31:47,04,08,1, 12.0,1,1, 17.562, 10523.620, 353.470, 52792.706 23/06/11,09:31:47,05,08,1, 12.0,1,1, 17.562, 10523.642, 353.444, 52792.746 23/06/11,09:31:47,06,08,1, 12.0,1,1, 17.562, 10523.669, 353.454, 52792.759 23/06/11,09:31:47,07,08,1, 12.0,1,1, 17.562, 10523.653, 353.443, 52792.744 23/06/11,09:31:47,08,08,1, 12.0,1,1, 17.562, 10523.675, 353.439, 52792.705 23/06/11,09:31:47,09,08,1, 12.0,1,1, 17.562, 10523.692, 353.437, 52792.731 23/06/11,09:31:47,10,08,1, 12.0,1,1, 17.562, 10523.670, 353.442, 52792.729 23/06/11,09:31:47,11,08,1, 12.0,1,1, 17.562, 10523.689, 353.415, 52792.751 23/06/11,09:31:47,12,08,1, 12.0,1,1, 17.562, 10523.723, 353.411, 52792.722 23/06/11,09:31:47,13,08,1, 12.0,1,1, 17.562, 10523.698, 353.392, 52792.700 23/06/11,09:31:47,14,08,1, 12.0,1,1, 17.562, 10523.713, 353.391, 52792.720 23/06/11,09:31:47,15,08,1, 12.0,1,1, 17.562, 10523.701, 353.381, 52792.702 23/06/11,09:31:47,16,08,1, 12.0,1,1, 17.562, 10523.717, 353.367, 52792.661 23/06/11,09:31:47,17,08,1, 12.0,1,1, 17.562, 10523.728, 353.371, 52792.745 23/06/11,09:31:47,18,08,1, 12.0,1,1, 17.562, 10523.732, 353.356, 52792.687 23/06/11,09:31:47,19,08,1, 12.0,1,1, 17.562, 10523.731, 353.336, 52792.698 23/06/11,09:31:48,00,08,1, 11.9,1,1, 17.557, 10523.731, 353.336, 52792.698 23/06/11,09:31:48,01,08,1, 11.9,1,1, 17.557, 10523.722, 353.357, 52792.691 23/06/11,09:31:48,02,08,1, 11.9,1,1, 17.557, 10523.743, 353.338, 52792.700 23/06/11,09:31:48,03,08,1, 11.9,1,1, 17.557, 10523.750, 353.335, 52792.707 23/06/11,09:31:48,04,08,1, 11.9,1,1, 17.557, 10523.747, 353.346, 52792.727 23/06/11,09:31:48,05,08,1, 11.9,1,1, 17.557, 10523.762, 353.326, 52792.734 23/06/11,09:31:48,06,08,1, 11.9,1,1, 17.557, 10523.764, 353.305, 52792.607 23/06/11,09:31:48,07,08,1, 11.9,1,1, 17.557, 10523.801, 353.292, 52792.652 23/06/11,09:31:48,08,08,1, 11.9,1,1, 17.557, 10523.780, 353.263, 52792.638 23/06/11,09:31:48,09,08,1, 11.9,1,1, 17.557, 10523.779, 353.265, 52792.646 23/06/11,09:31:48,10,08,1, 11.9,1,1, 17.557, 10523.772, 353.293, 52792.672 23/06/11,09:31:48,11,08,1, 11.9,1,1, 17.557, 10523.789, 353.249, 52792.727 23/06/11,09:31:48,12,08,1, 11.9,1,1, 17.557, 10523.815, 353.239, 52792.741 23/06/11,09:31:48,13,08,1, 11.9,1,1, 17.557, 10523.792, 353.250, 52792.707 23/06/11,09:31:48,14,08,1, 11.9,1,1, 17.557, 10523.799, 353.241, 52792.679 23/06/11,09:31:48,15,08,1, 11.9,1,1, 17.557, 10523.789, 353.242, 52792.706 23/06/11,09:31:48,16,08,1, 11.9,1,1, 17.557, 10523.827, 353.211, 52792.641 23/06/11,09:31:48,17,08,1, 11.9,1,1, 17.557, 10523.810, 353.236, 52792.682 23/06/11,09:31:48,18,08,1, 11.9,1,1, 17.557, 10523.817, 353.221, 52792.655 23/06/11,09:31:48,19,08,1, 11.9,1,1, 17.557, 10523.819, 353.226, 52792.667 23/06/11,09:31:49,00,06,1, 11.9,1,1, 17.561, 10523.814, 353.226, 52792.667 23/06/11,09:31:49,01,06,1, 11.9,1,1, 17.561, 10523.828, 353.229, 52792.660 23/06/11,09:31:49,02,06,1, 11.9,1,1, 17.561, 10523.823, 353.232, 52792.669 23/06/11,09:31:49,03,06,1, 11.9,1,1, 17.561, 10523.848, 353.189, 52792.685 23/06/11,09:31:49,04,06,1, 11.9,1,1, 17.561, 10523.845, 353.196, 52792.680 23/06/11,09:31:49,05,06,1, 11.9,1,1, 17.561, 10523.852, 353.196, 52792.714 23/06/11,09:31:49,06,06,1, 11.9,1,1, 17.561, 10523.864, 353.173, 52792.669 23/06/11,09:31:49,07,06,1, 11.9,1,1, 17.561, 10523.861, 353.183, 52792.673 23/06/11,09:31:49,08,06,1, 11.9,1,1, 17.561, 10523.843, 353.163, 52792.620 23/06/11,09:31:49,09,06,1, 11.9,1,1, 17.561, 10523.862, 353.157, 52792.624 23/06/11,09:31:49,10,06,1, 11.9,1,1, 17.561, 10523.839, 353.175, 52792.623 23/06/11,09:31:49,11,06,1, 11.9,1,1, 17.561, 10523.863, 353.150, 52792.684 23/06/11,09:31:49,12,06,1, 11.9,1,1, 17.561, 10523.879, 353.150, 52792.630 23/06/11,09:31:49,13,06,1, 11.9,1,1, 17.561, 10523.846, 353.137, 52792.588 23/06/11,09:31:49,14,06,1, 11.9,1,1, 17.561, 10523.871, 353.113, 52792.628 23/06/11,09:31:49,15,06,1, 11.9,1,1, 17.561, 10523.891, 353.112, 52792.605 23/06/11,09:31:49,16,06,1, 11.9,1,1, 17.561, 10523.869, 353.118, 52792.657 23/06/11,09:31:49,17,06,1, 11.9,1,1, 17.561, 10523.869, 353.093, 52792.672 23/06/11,09:31:49,18,06,1, 11.9,1,1, 17.561, 10523.892, 353.071, 52792.661 23/06/11,09:31:49,19,06,1, 11.9,1,1, 17.561, 10523.882, 353.083, 52792.617 23/06/11,09:31:50,00,07,1, 11.9,1,1, 17.561, 10523.881, 353.083, 52792.617 23/06/11,09:31:50,01,07,1, 11.9,1,1, 17.561, 10523.903, 353.057, 52792.647 23/06/11,09:31:50,02,07,1, 11.9,1,1, 17.561, 10523.870, 353.067, 52792.643 23/06/11,09:31:50,03,07,1, 11.9,1,1, 17.561, 10523.870, 353.042, 52792.618 23/06/11,09:31:50,04,07,1, 11.9,1,1, 17.561, 10523.889, 353.045, 52792.598 23/06/11,09:31:50,05,07,1, 11.9,1,1, 17.561, 10523.911, 353.036, 52792.642 23/06/11,09:31:50,06,07,1, 11.9,1,1, 17.561, 10523.910, 353.014, 52792.630 23/06/11,09:31:50,07,07,1, 11.9,1,1, 17.561, 10523.888, 353.028, 52792.581 23/06/11,09:31:50,08,07,1, 11.9,1,1, 17.561, 10523.898, 353.026, 52792.654 23/06/11,09:31:50,09,07,1, 11.9,1,1, 17.561, 10523.917, 353.017, 52792.626 23/06/11,09:31:50,10,07,1, 11.9,1,1, 17.561, 10523.890, 353.000, 52792.621 23/06/11,09:31:50,11,07,1, 11.9,1,1, 17.561, 10523.881, 352.970, 52792.597 23/06/11,09:31:50,12,07,1, 11.9,1,1, 17.561, 10523.882, 353.002, 52792.606 23/06/11,09:31:50,13,07,1, 11.9,1,1, 17.561, 10523.876, 352.990, 52792.621 23/06/11,09:31:50,14,07,1, 11.9,1,1, 17.561, 10523.912, 352.974, 52792.640 23/06/11,09:31:50,15,07,1, 11.9,1,1, 17.561, 10523.916, 352.984, 52792.635 23/06/11,09:31:50,16,07,1, 11.9,1,1, 17.561, 10523.920, 352.955, 52792.654 23/06/11,09:31:50,17,07,1, 11.9,1,1, 17.561, 10523.893, 352.974, 52792.633 23/06/11,09:31:50,18,07,1, 11.9,1,1, 17.561, 10523.903, 352.954, 52792.638 23/06/11,09:31:50,19,07,1, 11.9,1,1, 17.561, 10523.907, 352.948, 52792.607 23/06/11,09:31:51,00,08,1, 11.9,1,1, 17.565, 10523.906, 352.948, 52792.607 23/06/11,09:31:51,01,08,1, 11.9,1,1, 17.565, 10523.901, 352.911, 52792.631 23/06/11,09:31:51,02,08,1, 11.9,1,1, 17.565, 10523.904, 352.922, 52792.611 23/06/11,09:31:51,03,08,1, 11.9,1,1, 17.565, 10523.896, 352.927, 52792.557 23/06/11,09:31:51,04,08,1, 11.9,1,1, 17.565, 10523.877, 352.901, 52792.624 23/06/11,09:31:51,05,08,1, 11.9,1,1, 17.565, 10523.871, 352.907, 52792.605 23/06/11,09:31:51,06,08,1, 11.9,1,1, 17.565, 10523.889, 352.914, 52792.593 23/06/11,09:31:51,07,08,1, 11.9,1,1, 17.565, 10523.898, 352.910, 52792.606 23/06/11,09:31:51,08,08,1, 11.9,1,1, 17.565, 10523.893, 352.895, 52792.543 23/06/11,09:31:51,09,08,1, 11.9,1,1, 17.565, 10523.904, 352.871, 52792.570 23/06/11,09:31:51,10,08,1, 11.9,1,1, 17.565, 10523.902, 352.869, 52792.573 23/06/11,09:31:51,11,08,1, 11.9,1,1, 17.565, 10523.917, 352.889, 52792.615 23/06/11,09:31:51,12,08,1, 11.9,1,1, 17.565, 10523.891, 352.851, 52792.606 23/06/11,09:31:51,13,08,1, 11.9,1,1, 17.565, 10523.871, 352.857, 52792.601 23/06/11,09:31:51,14,08,1, 11.9,1,1, 17.565, 10523.898, 352.867, 52792.593 23/06/11,09:31:51,15,08,1, 11.9,1,1, 17.565, 10523.901, 352.837, 52792.596 23/06/11,09:31:51,16,08,1, 11.9,1,1, 17.565, 10523.898, 352.858, 52792.603 23/06/11,09:31:51,17,08,1, 11.9,1,1, 17.565, 10523.908, 352.844, 52792.551 23/06/11,09:31:51,18,08,1, 11.9,1,1, 17.565, 10523.895, 352.845, 52792.596 23/06/11,09:31:51,19,08,1, 11.9,1,1, 17.565, 10523.883, 352.808, 52792.587 23/06/11,09:31:52,00,07,1, 12.0,1,1, 17.562, 10523.881, 352.808, 52792.587 23/06/11,09:31:52,01,07,1, 12.0,1,1, 17.562, 10523.880, 352.817, 52792.576 23/06/11,09:31:52,02,07,1, 12.0,1,1, 17.562, 10523.894, 352.815, 52792.572 23/06/11,09:31:52,03,07,1, 12.0,1,1, 17.562, 10523.893, 352.802, 52792.618 23/06/11,09:31:52,04,07,1, 12.0,1,1, 17.562, 10523.882, 352.788, 52792.570 23/06/11,09:31:52,05,07,1, 12.0,1,1, 17.562, 10523.853, 352.799, 52792.546 23/06/11,09:31:52,06,07,1, 12.0,1,1, 17.562, 10523.878, 352.802, 52792.605 23/06/11,09:31:52,07,07,1, 12.0,1,1, 17.562, 10523.888, 352.779, 52792.553 23/06/11,09:31:52,08,07,1, 12.0,1,1, 17.562, 10523.866, 352.776, 52792.598 23/06/11,09:31:52,09,07,1, 12.0,1,1, 17.562, 10523.866, 352.774, 52792.566 23/06/11,09:31:52,10,07,1, 12.0,1,1, 17.562, 10523.864, 352.757, 52792.548 23/06/11,09:31:52,11,07,1, 12.0,1,1, 17.562, 10523.855, 352.756, 52792.549 23/06/11,09:31:52,12,07,1, 12.0,1,1, 17.562, 10523.853, 352.747, 52792.573 23/06/11,09:31:52,13,07,1, 12.0,1,1, 17.562, 10523.869, 352.752, 52792.537 23/06/11,09:31:52,14,07,1, 12.0,1,1, 17.562, 10523.855, 352.740, 52792.581 23/06/11,09:31:52,15,07,1, 12.0,1,1, 17.562, 10523.853, 352.733, 52792.542 23/06/11,09:31:52,16,07,1, 12.0,1,1, 17.562, 10523.883, 352.751, 52792.586 23/06/11,09:31:52,17,07,1, 12.0,1,1, 17.562, 10523.870, 352.718, 52792.544 23/06/11,09:31:52,18,07,1, 12.0,1,1, 17.562, 10523.860, 352.717, 52792.577 23/06/11,09:31:52,19,07,1, 12.0,1,1, 17.562, 10523.887, 352.726, 52792.584 23/06/11,09:31:53,00,08,1, 11.9,1,1, 17.561, 10523.881, 352.726, 52792.584 23/06/11,09:31:53,01,08,1, 11.9,1,1, 17.561, 10523.841, 352.696, 52792.585 23/06/11,09:31:53,02,08,1, 11.9,1,1, 17.561, 10523.855, 352.705, 52792.538 23/06/11,09:31:53,03,08,1, 11.9,1,1, 17.561, 10523.833, 352.719, 52792.581 23/06/11,09:31:53,04,08,1, 11.9,1,1, 17.561, 10523.837, 352.699, 52792.559 23/06/11,09:31:53,05,08,1, 11.9,1,1, 17.561, 10523.857, 352.697, 52792.568 23/06/11,09:31:53,06,08,1, 11.9,1,1, 17.561, 10523.842, 352.690, 52792.587 23/06/11,09:31:53,07,08,1, 11.9,1,1, 17.561, 10523.837, 352.690, 52792.594 23/06/11,09:31:53,08,08,1, 11.9,1,1, 17.561, 10523.858, 352.668, 52792.591 23/06/11,09:31:53,09,08,1, 11.9,1,1, 17.561, 10523.843, 352.675, 52792.582 23/06/11,09:31:53,10,08,1, 11.9,1,1, 17.561, 10523.839, 352.653, 52792.607 23/06/11,09:31:53,11,08,1, 11.9,1,1, 17.561, 10523.835, 352.667, 52792.576 23/06/11,09:31:53,12,08,1, 11.9,1,1, 17.561, 10523.834, 352.675, 52792.548 23/06/11,09:31:53,13,08,1, 11.9,1,1, 17.561, 10523.837, 352.649, 52792.547 23/06/11,09:31:53,14,08,1, 11.9,1,1, 17.561, 10523.829, 352.641, 52792.560 23/06/11,09:31:53,15,08,1, 11.9,1,1, 17.561, 10523.856, 352.648, 52792.566 23/06/11,09:31:53,16,08,1, 11.9,1,1, 17.561, 10523.834, 352.635, 52792.567 23/06/11,09:31:53,17,08,1, 11.9,1,1, 17.561, 10523.842, 352.645, 52792.611 23/06/11,09:31:53,18,08,1, 11.9,1,1, 17.561, 10523.843, 352.661, 52792.799 23/06/11,09:31:53,19,08,1, 11.9,1,1, 17.561, 10523.887, 352.610, 52792.508 23/06/11,09:31:54,00,07,1, 11.9,1,1, 17.563, 10523.881, 352.610, 52792.508 23/06/11,09:31:54,01,07,1, 11.9,1,1, 17.563, 10523.864, 352.593, 52792.547 23/06/11,09:31:54,02,07,1, 11.9,1,1, 17.563, 10523.825, 352.603, 52792.515 23/06/11,09:31:54,03,07,1, 11.9,1,1, 17.563, 10523.836, 352.631, 52792.529 23/06/11,09:31:54,04,07,1, 11.9,1,1, 17.563, 10523.823, 352.569, 52792.544 23/06/11,09:31:54,05,07,1, 11.9,1,1, 17.563, 10523.837, 352.625, 52792.585 23/06/11,09:31:54,06,07,1, 11.9,1,1, 17.563, 10523.853, 352.604, 52792.558 23/06/11,09:31:54,07,07,1, 11.9,1,1, 17.563, 10523.839, 352.612, 52792.565 23/06/11,09:31:54,08,07,1, 11.9,1,1, 17.563, 10523.853, 352.590, 52792.530 23/06/11,09:31:54,09,07,1, 11.9,1,1, 17.563, 10523.814, 352.594, 52792.506 23/06/11,09:31:54,10,07,1, 11.9,1,1, 17.563, 10523.825, 352.579, 52792.558 23/06/11,09:31:54,11,07,1, 11.9,1,1, 17.563, 10523.828, 352.570, 52792.488 23/06/11,09:31:54,12,07,1, 11.9,1,1, 17.563, 10523.848, 352.555, 52792.552 23/06/11,09:31:54,13,07,1, 11.9,1,1, 17.563, 10523.845, 352.588, 52792.515 23/06/11,09:31:54,14,07,1, 11.9,1,1, 17.563, 10523.848, 352.566, 52792.519 23/06/11,09:31:54,15,07,1, 11.9,1,1, 17.563, 10523.826, 352.553, 52792.545 23/06/11,09:31:54,16,07,1, 11.9,1,1, 17.563, 10523.839, 352.558, 52792.532 23/06/11,09:31:54,17,07,1, 11.9,1,1, 17.563, 10523.858, 352.562, 52792.539 23/06/11,09:31:54,18,07,1, 11.9,1,1, 17.563, 10523.841, 352.571, 52792.499 23/06/11,09:31:54,19,07,1, 11.9,1,1, 17.563, 10523.876, 352.548, 52792.570 23/06/11,09:31:55,00,08,1, 11.9,1,1, 17.565, 10523.872, 352.548, 52792.570 23/06/11,09:31:55,01,08,1, 11.9,1,1, 17.565, 10523.862, 352.525, 52792.521 23/06/11,09:31:55,02,08,1, 11.9,1,1, 17.565, 10523.835, 352.531, 52792.535 23/06/11,09:31:55,03,08,1, 11.9,1,1, 17.565, 10523.867, 352.545, 52792.538 23/06/11,09:31:55,04,08,1, 11.9,1,1, 17.565, 10523.855, 352.535, 52792.519 23/06/11,09:31:55,05,08,1, 11.9,1,1, 17.565, 10523.864, 352.512, 52792.529 23/06/11,09:31:55,06,08,1, 11.9,1,1, 17.565, 10523.862, 352.507, 52792.536 23/06/11,09:31:55,07,08,1, 11.9,1,1, 17.565, 10523.856, 352.505, 52792.538 23/06/11,09:31:55,08,08,1, 11.9,1,1, 17.565, 10523.855, 352.519, 52792.539 23/06/11,09:31:55,09,08,1, 11.9,1,1, 17.565, 10523.878, 352.515, 52792.526 23/06/11,09:31:55,10,08,1, 11.9,1,1, 17.565, 10523.901, 352.487, 52792.498 23/06/11,09:31:55,11,08,1, 11.9,1,1, 17.565, 10523.863, 352.492, 52792.472 23/06/11,09:31:55,12,08,1, 11.9,1,1, 17.565, 10523.896, 352.483, 52792.518 23/06/11,09:31:55,13,08,1, 11.9,1,1, 17.565, 10523.879, 352.484, 52792.504 23/06/11,09:31:55,14,08,1, 11.9,1,1, 17.565, 10523.908, 352.489, 52792.490 23/06/11,09:31:55,15,08,1, 11.9,1,1, 17.565, 10523.907, 352.504, 52792.487 23/06/11,09:31:55,16,08,1, 11.9,1,1, 17.565, 10523.884, 352.478, 52792.497 23/06/11,09:31:55,17,08,1, 11.9,1,1, 17.565, 10523.921, 352.472, 52792.503 23/06/11,09:31:55,18,08,1, 11.9,1,1, 17.565, 10523.918, 352.458, 52792.506 23/06/11,09:31:55,19,08,1, 11.9,1,1, 17.565, 10523.924, 352.460, 52792.521 23/06/11,09:31:56,00,07,1, 11.9,1,1, 17.561, 10523.922, 352.460, 52792.521 23/06/11,09:31:56,01,07,1, 11.9,1,1, 17.561, 10523.932, 352.466, 52792.510 23/06/11,09:31:56,02,07,1, 11.9,1,1, 17.561, 10523.909, 352.451, 52792.458 23/06/11,09:31:56,03,07,1, 11.9,1,1, 17.561, 10523.923, 352.454, 52792.512 23/06/11,09:31:56,04,07,1, 11.9,1,1, 17.561, 10523.946, 352.448, 52792.531 23/06/11,09:31:56,05,07,1, 11.9,1,1, 17.561, 10523.939, 352.448, 52792.511 23/06/11,09:31:56,06,07,1, 11.9,1,1, 17.561, 10523.923, 352.456, 52792.502 23/06/11,09:31:56,07,07,1, 11.9,1,1, 17.561, 10523.954, 352.436, 52792.504 23/06/11,09:31:56,08,07,1, 11.9,1,1, 17.561, 10523.937, 352.436, 52792.482 23/06/11,09:31:56,09,07,1, 11.9,1,1, 17.561, 10523.960, 352.435, 52792.493 23/06/11,09:31:56,10,07,1, 11.9,1,1, 17.561, 10523.968, 352.424, 52792.486 23/06/11,09:31:56,11,07,1, 11.9,1,1, 17.561, 10523.972, 352.438, 52792.463 23/06/11,09:31:56,12,07,1, 11.9,1,1, 17.561, 10523.976, 352.413, 52792.442 23/06/11,09:31:56,13,07,1, 11.9,1,1, 17.561, 10523.978, 352.411, 52792.455 23/06/11,09:31:56,14,07,1, 11.9,1,1, 17.561, 10523.981, 352.423, 52792.499 23/06/11,09:31:56,15,07,1, 11.9,1,1, 17.561, 10523.955, 352.423, 52792.433 23/06/11,09:31:56,16,07,1, 11.9,1,1, 17.561, 10523.983, 352.413, 52792.457 23/06/11,09:31:56,17,07,1, 11.9,1,1, 17.561, 10523.994, 352.389, 52792.436 23/06/11,09:31:56,18,07,1, 11.9,1,1, 17.561, 10523.988, 352.416, 52792.458 23/06/11,09:31:56,19,07,1, 11.9,1,1, 17.561, 10523.996, 352.390, 52792.495 23/06/11,09:31:57,00,07,1, 11.9,1,1, 17.566, 10523.989, 352.390, 52792.495 23/06/11,09:31:57,01,07,1, 11.9,1,1, 17.566, 10524.016, 352.398, 52792.430 23/06/11,09:31:57,02,07,1, 11.9,1,1, 17.566, 10524.004, 352.432, 52792.595 23/06/11,09:31:57,03,07,1, 11.9,1,1, 17.566, 10524.004, 352.422, 52792.624 23/06/11,09:31:57,04,07,1, 11.9,1,1, 17.566, 10524.026, 352.442, 52792.649 23/06/11,09:31:57,05,07,1, 11.9,1,1, 17.566, 10524.046, 352.431, 52792.645 23/06/11,09:31:57,06,07,1, 11.9,1,1, 17.566, 10524.020, 352.429, 52792.635 23/06/11,09:31:57,07,07,1, 11.9,1,1, 17.566, 10524.023, 352.421, 52792.583 23/06/11,09:31:57,08,07,1, 11.9,1,1, 17.566, 10524.046, 352.403, 52792.574 23/06/11,09:31:57,09,07,1, 11.9,1,1, 17.566, 10524.060, 352.396, 52792.580 23/06/11,09:31:57,10,07,1, 11.9,1,1, 17.566, 10524.041, 352.418, 52792.630 23/06/11,09:31:57,11,07,1, 11.9,1,1, 17.566, 10524.053, 352.406, 52792.582 23/06/11,09:31:57,12,07,1, 11.9,1,1, 17.566, 10524.075, 352.404, 52792.594 23/06/11,09:31:57,13,07,1, 11.9,1,1, 17.566, 10524.073, 352.420, 52792.590 23/06/11,09:31:57,14,07,1, 11.9,1,1, 17.566, 10524.083, 352.415, 52792.578 23/06/11,09:31:57,15,07,1, 11.9,1,1, 17.566, 10524.064, 352.392, 52792.540 23/06/11,09:31:57,16,07,1, 11.9,1,1, 17.566, 10524.095, 352.378, 52792.584 23/06/11,09:31:57,17,07,1, 11.9,1,1, 17.566, 10524.082, 352.397, 52792.575 23/06/11,09:31:57,18,07,1, 11.9,1,1, 17.566, 10524.094, 352.382, 52792.552 23/06/11,09:31:57,19,07,1, 11.9,1,1, 17.566, 10524.097, 352.372, 52792.559 23/06/11,09:31:58,00,07,1, 11.9,1,1, 17.564, 10524.089, 352.372, 52792.559 23/06/11,09:31:58,01,07,1, 11.9,1,1, 17.564, 10524.077, 352.380, 52792.542 23/06/11,09:31:58,02,07,1, 11.9,1,1, 17.564, 10524.090, 352.375, 52792.544 23/06/11,09:31:58,03,07,1, 11.9,1,1, 17.564, 10524.117, 352.365, 52792.564 23/06/11,09:31:58,04,07,1, 11.9,1,1, 17.564, 10524.110, 352.352, 52792.566 23/06/11,09:31:58,05,07,1, 11.9,1,1, 17.564, 10524.107, 352.345, 52792.547 23/06/11,09:31:58,06,07,1, 11.9,1,1, 17.564, 10524.119, 352.353, 52792.559 23/06/11,09:31:58,07,07,1, 11.9,1,1, 17.564, 10524.137, 352.352, 52792.569 23/06/11,09:31:58,08,07,1, 11.9,1,1, 17.564, 10524.114, 352.347, 52792.570 23/06/11,09:31:58,09,07,1, 11.9,1,1, 17.564, 10524.121, 352.338, 52792.546 23/06/11,09:31:58,10,07,1, 11.9,1,1, 17.564, 10524.131, 352.372, 52792.550 23/06/11,09:31:58,11,07,1, 11.9,1,1, 17.564, 10524.151, 352.343, 52792.534 23/06/11,09:31:58,12,07,1, 11.9,1,1, 17.564, 10524.150, 352.346, 52792.566 23/06/11,09:31:58,13,07,1, 11.9,1,1, 17.564, 10524.145, 352.349, 52792.549 23/06/11,09:31:58,14,07,1, 11.9,1,1, 17.564, 10524.148, 352.341, 52792.490 23/06/11,09:31:58,15,07,1, 11.9,1,1, 17.564, 10524.146, 352.337, 52792.578 23/06/11,09:31:58,16,07,1, 11.9,1,1, 17.564, 10524.140, 352.342, 52792.554 23/06/11,09:31:58,17,07,1, 11.9,1,1, 17.564, 10524.179, 352.338, 52792.572 23/06/11,09:31:58,18,07,1, 11.9,1,1, 17.564, 10524.203, 352.341, 52792.543 23/06/11,09:31:58,19,07,1, 11.9,1,1, 17.564, 10524.155, 352.347, 52792.527 23/06/11,09:31:59,00,08,1, 11.9,1,1, 17.562, 10524.148, 352.347, 52792.527 23/06/11,09:31:59,01,08,1, 11.9,1,1, 17.562, 10524.189, 352.323, 52792.516 23/06/11,09:31:59,02,08,1, 11.9,1,1, 17.562, 10524.198, 352.338, 52792.533 23/06/11,09:31:59,03,08,1, 11.9,1,1, 17.562, 10524.193, 352.343, 52792.519 23/06/11,09:31:59,04,08,1, 11.9,1,1, 17.562, 10524.159, 352.327, 52792.525 23/06/11,09:31:59,05,08,1, 11.9,1,1, 17.562, 10524.171, 352.331, 52792.543 23/06/11,09:31:59,06,08,1, 11.9,1,1, 17.562, 10524.184, 352.309, 52792.578 23/06/11,09:31:59,07,08,1, 11.9,1,1, 17.562, 10524.175, 352.324, 52792.497 23/06/11,09:31:59,08,08,1, 11.9,1,1, 17.562, 10524.203, 352.317, 52792.521 23/06/11,09:31:59,09,08,1, 11.9,1,1, 17.562, 10524.212, 352.305, 52792.515 23/06/11,09:31:59,10,08,1, 11.9,1,1, 17.562, 10524.200, 352.323, 52792.511 23/06/11,09:31:59,11,08,1, 11.9,1,1, 17.562, 10524.226, 352.323, 52792.525 23/06/11,09:31:59,12,08,1, 11.9,1,1, 17.562, 10524.240, 352.319, 52792.527 23/06/11,09:31:59,13,08,1, 11.9,1,1, 17.562, 10524.211, 352.321, 52792.529 23/06/11,09:31:59,14,08,1, 11.9,1,1, 17.562, 10524.200, 352.317, 52792.546 23/06/11,09:31:59,15,08,1, 11.9,1,1, 17.562, 10524.208, 352.342, 52792.536 23/06/11,09:31:59,16,08,1, 11.9,1,1, 17.562, 10524.217, 352.313, 52792.526 23/06/11,09:31:59,17,08,1, 11.9,1,1, 17.562, 10524.215, 352.336, 52792.507 23/06/11,09:31:59,18,08,1, 11.9,1,1, 17.562, 10524.218, 352.320, 52792.514 23/06/11,09:31:59,19,08,1, 11.9,1,1, 17.562, 10524.209, 352.303, 52792.484 23/06/11,09:32:00,00,07,1, 11.9,1,1, 17.565, 10524.206, 352.303, 52792.484 23/06/11,09:32:00,01,07,1, 11.9,1,1, 17.565, 10524.190, 352.305, 52792.522 23/06/11,09:32:00,02,07,1, 11.9,1,1, 17.565, 10524.193, 352.260, 52792.359 23/06/11,09:32:00,03,07,1, 11.9,1,1, 17.565, 10524.242, 352.270, 52792.350 23/06/11,09:32:00,04,07,1, 11.9,1,1, 17.565, 10524.237, 352.266, 52792.326 23/06/11,09:32:00,05,07,1, 11.9,1,1, 17.565, 10524.230, 352.271, 52792.318 23/06/11,09:32:00,06,07,1, 11.9,1,1, 17.565, 10524.199, 352.264, 52792.291 23/06/11,09:32:00,07,07,1, 11.9,1,1, 17.565, 10524.235, 352.252, 52792.316 23/06/11,09:32:00,08,07,1, 11.9,1,1, 17.565, 10524.213, 352.266, 52792.348 23/06/11,09:32:00,09,07,1, 11.9,1,1, 17.565, 10524.195, 352.271, 52792.326 23/06/11,09:32:00,10,07,1, 11.9,1,1, 17.565, 10524.240, 352.256, 52792.304 23/06/11,09:32:00,11,07,1, 11.9,1,1, 17.565, 10524.244, 352.260, 52792.307 23/06/11,09:32:00,12,07,1, 11.9,1,1, 17.565, 10524.215, 352.265, 52792.307 23/06/11,09:32:00,13,07,1, 11.9,1,1, 17.565, 10524.241, 352.250, 52792.304 23/06/11,09:32:00,14,07,1, 11.9,1,1, 17.565, 10524.228, 352.265, 52792.308 23/06/11,09:32:00,15,07,1, 11.9,1,1, 17.565, 10524.240, 352.255, 52792.287 23/06/11,09:32:00,16,07,1, 11.9,1,1, 17.565, 10524.241, 352.262, 52792.321 23/06/11,09:32:00,17,07,1, 11.9,1,1, 17.565, 10524.247, 352.271, 52792.343 23/06/11,09:32:00,18,07,1, 11.9,1,1, 17.565, 10524.256, 352.265, 52792.322 23/06/11,09:32:00,19,07,1, 11.9,1,1, 17.565, 10524.229, 352.264, 52792.351 23/06/11,09:32:01,00,07,1, 12.0,1,1, 17.564, 10524.223, 352.264, 52792.351 23/06/11,09:32:01,01,07,1, 12.0,1,1, 17.564, 10524.230, 352.264, 52792.324 23/06/11,09:32:01,02,07,1, 12.0,1,1, 17.564, 10524.221, 352.236, 52792.326 23/06/11,09:32:01,03,07,1, 12.0,1,1, 17.564, 10524.230, 352.237, 52792.317 23/06/11,09:32:01,04,07,1, 12.0,1,1, 17.564, 10524.228, 352.245, 52792.288 23/06/11,09:32:01,05,07,1, 12.0,1,1, 17.564, 10524.223, 352.252, 52792.280 23/06/11,09:32:01,06,07,1, 12.0,1,1, 17.564, 10524.248, 352.277, 52792.286 23/06/11,09:32:01,07,07,1, 12.0,1,1, 17.564, 10524.248, 352.250, 52792.338 23/06/11,09:32:01,08,07,1, 12.0,1,1, 17.564, 10524.260, 352.243, 52792.290 23/06/11,09:32:01,09,07,1, 12.0,1,1, 17.564, 10524.226, 352.262, 52792.309 23/06/11,09:32:01,10,07,1, 12.0,1,1, 17.564, 10524.224, 352.269, 52792.269 23/06/11,09:32:01,11,07,1, 12.0,1,1, 17.564, 10524.219, 352.250, 52792.283 23/06/11,09:32:01,12,07,1, 12.0,1,1, 17.564, 10524.229, 352.237, 52792.276 23/06/11,09:32:01,13,07,1, 12.0,1,1, 17.564, 10524.226, 352.263, 52792.305 23/06/11,09:32:01,14,07,1, 12.0,1,1, 17.564, 10524.230, 352.241, 52792.291 23/06/11,09:32:01,15,07,1, 12.0,1,1, 17.564, 10524.242, 352.259, 52792.273 23/06/11,09:32:01,16,07,1, 12.0,1,1, 17.564, 10524.231, 352.245, 52792.288 23/06/11,09:32:01,17,07,1, 12.0,1,1, 17.564, 10524.218, 352.256, 52792.319 23/06/11,09:32:01,18,07,1, 12.0,1,1, 17.564, 10524.240, 352.268, 52792.287 23/06/11,09:32:01,19,07,1, 12.0,1,1, 17.564, 10524.237, 352.248, 52792.302 23/06/11,09:32:02,00,08,1, 11.9,1,1, 17.560, 10524.231, 352.248, 52792.302 23/06/11,09:32:02,01,08,1, 11.9,1,1, 17.560, 10524.244, 352.243, 52792.287 23/06/11,09:32:02,02,08,1, 11.9,1,1, 17.560, 10524.237, 352.270, 52792.287 23/06/11,09:32:02,03,08,1, 11.9,1,1, 17.560, 10524.245, 352.259, 52792.322 23/06/11,09:32:02,04,08,1, 11.9,1,1, 17.560, 10524.245, 352.261, 52792.335 23/06/11,09:32:02,05,08,1, 11.9,1,1, 17.560, 10524.229, 352.261, 52792.306 23/06/11,09:32:02,06,08,1, 11.9,1,1, 17.560, 10524.258, 352.270, 52792.272 23/06/11,09:32:02,07,08,1, 11.9,1,1, 17.560, 10524.248, 352.265, 52792.286 23/06/11,09:32:02,08,08,1, 11.9,1,1, 17.560, 10524.229, 352.249, 52792.273 23/06/11,09:32:02,09,08,1, 11.9,1,1, 17.560, 10524.235, 352.236, 52792.271 23/06/11,09:32:02,10,08,1, 11.9,1,1, 17.560, 10524.242, 352.260, 52792.272 23/06/11,09:32:02,11,08,1, 11.9,1,1, 17.560, 10524.248, 352.243, 52792.277 23/06/11,09:32:02,12,08,1, 11.9,1,1, 17.560, 10524.224, 352.276, 52792.230 23/06/11,09:32:02,13,08,1, 11.9,1,1, 17.560, 10524.236, 352.251, 52792.254 23/06/11,09:32:02,14,08,1, 11.9,1,1, 17.560, 10524.245, 352.231, 52792.261 23/06/11,09:32:02,15,08,1, 11.9,1,1, 17.560, 10524.250, 352.259, 52792.275 23/06/11,09:32:02,16,08,1, 11.9,1,1, 17.560, 10524.234, 352.227, 52792.301 23/06/11,09:32:02,17,08,1, 11.9,1,1, 17.560, 10524.236, 352.247, 52792.259 23/06/11,09:32:02,18,08,1, 11.9,1,1, 17.560, 10524.223, 352.233, 52792.258 23/06/11,09:32:02,19,08,1, 11.9,1,1, 17.560, 10524.236, 352.243, 52792.259 23/06/11,09:32:03,00,07,1, 11.9,1,1, 17.569, 10524.231, 352.243, 52792.259 23/06/11,09:32:03,01,07,1, 11.9,1,1, 17.569, 10524.238, 352.245, 52792.274 23/06/11,09:32:03,02,07,1, 11.9,1,1, 17.569, 10524.245, 352.239, 52792.315 23/06/11,09:32:03,03,07,1, 11.9,1,1, 17.569, 10524.211, 352.235, 52792.248 23/06/11,09:32:03,04,07,1, 11.9,1,1, 17.569, 10524.231, 352.229, 52792.293 23/06/11,09:32:03,05,07,1, 11.9,1,1, 17.569, 10524.212, 352.251, 52792.281 23/06/11,09:32:03,06,07,1, 11.9,1,1, 17.569, 10524.220, 352.231, 52792.244 23/06/11,09:32:03,07,07,1, 11.9,1,1, 17.569, 10524.231, 352.238, 52792.255 23/06/11,09:32:03,08,07,1, 11.9,1,1, 17.569, 10524.222, 352.254, 52792.220 23/06/11,09:32:03,09,07,1, 11.9,1,1, 17.569, 10524.218, 352.236, 52792.231 23/06/11,09:32:03,10,07,1, 11.9,1,1, 17.569, 10524.233, 352.231, 52792.271 23/06/11,09:32:03,11,07,1, 11.9,1,1, 17.569, 10524.248, 352.233, 52792.258 23/06/11,09:32:03,12,07,1, 11.9,1,1, 17.569, 10524.222, 352.239, 52792.248 23/06/11,09:32:03,13,07,1, 11.9,1,1, 17.569, 10524.236, 352.248, 52792.270 23/06/11,09:32:03,14,07,1, 11.9,1,1, 17.569, 10524.241, 352.229, 52792.233 23/06/11,09:32:03,15,07,1, 11.9,1,1, 17.569, 10524.251, 352.229, 52792.275 23/06/11,09:32:03,16,07,1, 11.9,1,1, 17.569, 10524.245, 352.210, 52792.247 23/06/11,09:32:03,17,07,1, 11.9,1,1, 17.569, 10524.259, 352.218, 52792.232 23/06/11,09:32:03,18,07,1, 11.9,1,1, 17.569, 10524.257, 352.228, 52792.288 23/06/11,09:32:03,19,07,1, 11.9,1,1, 17.569, 10524.243, 352.240, 52792.248 23/06/11,09:32:04,00,07,1, 11.9,1,1, 17.566, 10524.240, 352.240, 52792.248 23/06/11,09:32:04,01,07,1, 11.9,1,1, 17.566, 10524.225, 352.238, 52792.241 23/06/11,09:32:04,02,07,1, 11.9,1,1, 17.566, 10524.219, 352.215, 52792.282 23/06/11,09:32:04,03,07,1, 11.9,1,1, 17.566, 10524.244, 352.210, 52792.249 23/06/11,09:32:04,04,07,1, 11.9,1,1, 17.566, 10524.233, 352.219, 52792.297 23/06/11,09:32:04,05,07,1, 11.9,1,1, 17.566, 10524.224, 352.201, 52792.213 23/06/11,09:32:04,06,07,1, 11.9,1,1, 17.566, 10524.224, 352.213, 52792.224 23/06/11,09:32:04,07,07,1, 11.9,1,1, 17.566, 10524.247, 352.212, 52792.243 23/06/11,09:32:04,08,07,1, 11.9,1,1, 17.566, 10524.247, 352.200, 52792.237 23/06/11,09:32:04,09,07,1, 11.9,1,1, 17.566, 10524.239, 352.200, 52792.220 23/06/11,09:32:04,10,07,1, 11.9,1,1, 17.566, 10524.229, 352.187, 52792.260 23/06/11,09:32:04,11,07,1, 11.9,1,1, 17.566, 10524.225, 352.216, 52792.232 23/06/11,09:32:04,12,07,1, 11.9,1,1, 17.566, 10524.244, 352.194, 52792.219 23/06/11,09:32:04,13,07,1, 11.9,1,1, 17.566, 10524.236, 352.195, 52792.246 23/06/11,09:32:04,14,07,1, 11.9,1,1, 17.566, 10524.226, 352.175, 52792.200 23/06/11,09:32:04,15,07,1, 11.9,1,1, 17.566, 10524.240, 352.166, 52792.205 23/06/11,09:32:04,16,07,1, 11.9,1,1, 17.566, 10524.253, 352.190, 52792.230 23/06/11,09:32:04,17,07,1, 11.9,1,1, 17.566, 10524.223, 352.165, 52792.223 23/06/11,09:32:04,18,07,1, 11.9,1,1, 17.566, 10524.222, 352.184, 52792.216 23/06/11,09:32:04,19,07,1, 11.9,1,1, 17.566, 10524.215, 352.181, 52792.187 23/06/11,09:32:05,00,08,1, 11.9,1,1, 17.563, 10524.215, 352.181, 52792.187 23/06/11,09:32:05,01,08,1, 11.9,1,1, 17.563, 10524.222, 352.175, 52792.190 23/06/11,09:32:05,02,08,1, 11.9,1,1, 17.563, 10524.231, 352.168, 52792.184 23/06/11,09:32:05,03,08,1, 11.9,1,1, 17.563, 10524.214, 352.158, 52792.182 23/06/11,09:32:05,04,08,1, 11.9,1,1, 17.563, 10524.241, 352.138, 52792.173 23/06/11,09:32:05,05,08,1, 11.9,1,1, 17.563, 10524.240, 352.152, 52792.219 23/06/11,09:32:05,06,08,1, 11.9,1,1, 17.563, 10524.223, 352.145, 52792.164 23/06/11,09:32:05,07,08,1, 11.9,1,1, 17.563, 10524.236, 352.134, 52792.174 23/06/11,09:32:05,08,08,1, 11.9,1,1, 17.563, 10524.226, 352.131, 52792.176 23/06/11,09:32:05,09,08,1, 11.9,1,1, 17.563, 10524.226, 352.142, 52792.205 23/06/11,09:32:05,10,08,1, 11.9,1,1, 17.563, 10524.232, 352.134, 52792.185 23/06/11,09:32:05,11,08,1, 11.9,1,1, 17.563, 10524.227, 352.121, 52792.193 23/06/11,09:32:05,12,08,1, 11.9,1,1, 17.563, 10524.231, 352.110, 52792.156 23/06/11,09:32:05,13,08,1, 11.9,1,1, 17.563, 10524.212, 352.122, 52792.203 23/06/11,09:32:05,14,08,1, 11.9,1,1, 17.563, 10524.223, 352.119, 52792.160 23/06/11,09:32:05,15,08,1, 11.9,1,1, 17.563, 10524.232, 352.098, 52792.155 23/06/11,09:32:05,16,08,1, 11.9,1,1, 17.563, 10524.234, 352.097, 52792.153 23/06/11,09:32:05,17,08,1, 11.9,1,1, 17.563, 10524.235, 352.078, 52792.162 23/06/11,09:32:05,18,08,1, 11.9,1,1, 17.563, 10524.249, 352.094, 52792.126 23/06/11,09:32:05,19,08,1, 11.9,1,1, 17.563, 10524.221, 352.088, 52792.164 23/06/11,09:32:06,00,08,1, 11.9,1,1, 17.567, 10524.215, 352.088, 52792.164 23/06/11,09:32:06,01,08,1, 11.9,1,1, 17.567, 10524.253, 352.074, 52792.143 23/06/11,09:32:06,02,08,1, 11.9,1,1, 17.567, 10524.247, 352.062, 52792.131 23/06/11,09:32:06,03,08,1, 11.9,1,1, 17.567, 10524.250, 352.055, 52792.131 23/06/11,09:32:06,04,08,1, 11.9,1,1, 17.567, 10524.254, 352.082, 52792.143 23/06/11,09:32:06,05,08,1, 11.9,1,1, 17.567, 10524.251, 352.062, 52792.143 23/06/11,09:32:06,06,08,1, 11.9,1,1, 17.567, 10524.261, 352.063, 52792.126 23/06/11,09:32:06,07,08,1, 11.9,1,1, 17.567, 10524.239, 352.058, 52792.111 23/06/11,09:32:06,08,08,1, 11.9,1,1, 17.567, 10524.258, 352.050, 52792.141 23/06/11,09:32:06,09,08,1, 11.9,1,1, 17.567, 10524.254, 352.049, 52792.143 23/06/11,09:32:06,10,08,1, 11.9,1,1, 17.567, 10524.250, 352.045, 52792.156 23/06/11,09:32:06,11,08,1, 11.9,1,1, 17.567, 10524.263, 352.037, 52792.181 23/06/11,09:32:06,12,08,1, 11.9,1,1, 17.567, 10524.235, 352.021, 52792.161 23/06/11,09:32:06,13,08,1, 11.9,1,1, 17.567, 10524.259, 352.045, 52792.162 23/06/11,09:32:06,14,08,1, 11.9,1,1, 17.567, 10524.240, 352.049, 52792.157 23/06/11,09:32:06,15,08,1, 11.9,1,1, 17.567, 10524.261, 352.043, 52792.145 23/06/11,09:32:06,16,08,1, 11.9,1,1, 17.567, 10524.267, 352.028, 52792.130 23/06/11,09:32:06,17,08,1, 11.9,1,1, 17.567, 10524.260, 352.011, 52792.148 23/06/11,09:32:06,18,08,1, 11.9,1,1, 17.567, 10524.251, 352.015, 52792.139 23/06/11,09:32:06,19,08,1, 11.9,1,1, 17.567, 10524.253, 352.014, 52792.109 23/06/11,09:32:07,00,08,1, 12.0,1,1, 17.570, 10524.248, 352.014, 52792.109 23/06/11,09:32:07,01,08,1, 12.0,1,1, 17.570, 10524.257, 352.019, 52792.131 23/06/11,09:32:07,02,08,1, 12.0,1,1, 17.570, 10524.277, 352.038, 52792.102 23/06/11,09:32:07,03,08,1, 12.0,1,1, 17.570, 10524.246, 352.008, 52792.068 23/06/11,09:32:07,04,08,1, 12.0,1,1, 17.570, 10524.260, 352.001, 52792.073 23/06/11,09:32:07,05,08,1, 12.0,1,1, 17.570, 10524.256, 352.002, 52792.103 23/06/11,09:32:07,06,08,1, 12.0,1,1, 17.570, 10524.273, 352.002, 52792.075 23/06/11,09:32:07,07,08,1, 12.0,1,1, 17.570, 10524.272, 352.012, 52792.092 23/06/11,09:32:07,08,08,1, 12.0,1,1, 17.570, 10524.254, 351.958, 52792.084 23/06/11,09:32:07,09,08,1, 12.0,1,1, 17.570, 10524.285, 351.987, 52792.121 23/06/11,09:32:07,10,08,1, 12.0,1,1, 17.570, 10524.282, 351.989, 52792.119 23/06/11,09:32:07,11,08,1, 12.0,1,1, 17.570, 10524.276, 351.976, 52792.078 23/06/11,09:32:07,12,08,1, 12.0,1,1, 17.570, 10524.264, 351.962, 52792.055 23/06/11,09:32:07,13,08,1, 12.0,1,1, 17.570, 10524.270, 351.960, 52792.101 23/06/11,09:32:07,14,08,1, 12.0,1,1, 17.570, 10524.285, 351.964, 52792.082 23/06/11,09:32:07,15,08,1, 12.0,1,1, 17.570, 10524.275, 351.950, 52792.071 23/06/11,09:32:07,16,08,1, 12.0,1,1, 17.570, 10524.276, 351.940, 52792.075 23/06/11,09:32:07,17,08,1, 12.0,1,1, 17.570, 10524.277, 351.925, 52792.062 23/06/11,09:32:07,18,08,1, 12.0,1,1, 17.570, 10524.281, 351.940, 52792.061 23/06/11,09:32:07,19,08,1, 12.0,1,1, 17.570, 10524.278, 351.946, 52792.062 23/06/11,09:32:08,00,08,1, 11.9,1,1, 17.564, 10524.273, 351.946, 52792.062 23/06/11,09:32:08,01,08,1, 11.9,1,1, 17.564, 10524.307, 351.929, 52792.039 23/06/11,09:32:08,02,08,1, 11.9,1,1, 17.564, 10524.286, 351.895, 52792.051 23/06/11,09:32:08,03,08,1, 11.9,1,1, 17.564, 10524.298, 351.900, 52792.022 23/06/11,09:32:08,04,08,1, 11.9,1,1, 17.564, 10524.305, 351.890, 52792.047 23/06/11,09:32:08,05,08,1, 11.9,1,1, 17.564, 10524.286, 351.889, 52792.045 23/06/11,09:32:08,06,08,1, 11.9,1,1, 17.564, 10524.302, 351.893, 52792.043 23/06/11,09:32:08,07,08,1, 11.9,1,1, 17.564, 10524.332, 351.886, 52792.047 23/06/11,09:32:08,08,08,1, 11.9,1,1, 17.564, 10524.297, 351.879, 52792.047 23/06/11,09:32:08,09,08,1, 11.9,1,1, 17.564, 10524.285, 351.870, 52792.029 23/06/11,09:32:08,10,08,1, 11.9,1,1, 17.564, 10524.291, 351.862, 52792.010 23/06/11,09:32:08,11,08,1, 11.9,1,1, 17.564, 10524.307, 351.847, 52792.036 23/06/11,09:32:08,12,08,1, 11.9,1,1, 17.564, 10524.281, 351.842, 52792.036 23/06/11,09:32:08,13,08,1, 11.9,1,1, 17.564, 10524.304, 351.841, 52792.056 23/06/11,09:32:08,14,08,1, 11.9,1,1, 17.564, 10524.303, 351.850, 52792.044 23/06/11,09:32:08,15,08,1, 11.9,1,1, 17.564, 10524.290, 351.856, 52792.051 23/06/11,09:32:08,16,08,1, 11.9,1,1, 17.564, 10524.319, 351.838, 52792.067 23/06/11,09:32:08,17,08,1, 11.9,1,1, 17.564, 10524.301, 351.839, 52792.030 23/06/11,09:32:08,18,08,1, 11.9,1,1, 17.564, 10524.301, 351.827, 52792.031 23/06/11,09:32:08,19,08,1, 11.9,1,1, 17.564, 10524.327, 351.812, 52792.018 23/06/11,09:32:09,00,08,1, 11.9,1,1, 17.568, 10524.323, 351.812, 52792.018 23/06/11,09:32:09,01,08,1, 11.9,1,1, 17.568, 10524.322, 351.813, 52791.982 23/06/11,09:32:09,02,08,1, 11.9,1,1, 17.568, 10524.321, 351.804, 52792.018 23/06/11,09:32:09,03,08,1, 11.9,1,1, 17.568, 10524.320, 351.822, 52791.990 23/06/11,09:32:09,04,08,1, 11.9,1,1, 17.568, 10524.309, 351.813, 52792.049 23/06/11,09:32:09,05,08,1, 11.9,1,1, 17.568, 10524.342, 351.811, 52792.043 23/06/11,09:32:09,06,08,1, 11.9,1,1, 17.568, 10524.299, 351.808, 52792.015 23/06/11,09:32:09,07,08,1, 11.9,1,1, 17.568, 10524.318, 351.783, 52791.969 23/06/11,09:32:09,08,08,1, 11.9,1,1, 17.568, 10524.304, 351.815, 52792.003 23/06/11,09:32:09,09,08,1, 11.9,1,1, 17.568, 10524.339, 351.788, 52792.021 23/06/11,09:32:09,10,08,1, 11.9,1,1, 17.568, 10524.303, 351.796, 52792.043 23/06/11,09:32:09,11,08,1, 11.9,1,1, 17.568, 10524.318, 351.760, 52791.980 23/06/11,09:32:09,12,08,1, 11.9,1,1, 17.568, 10524.329, 351.773, 52791.969 23/06/11,09:32:09,13,08,1, 11.9,1,1, 17.568, 10524.340, 351.776, 52791.989 23/06/11,09:32:09,14,08,1, 11.9,1,1, 17.568, 10524.333, 351.781, 52791.988 23/06/11,09:32:09,15,08,1, 11.9,1,1, 17.568, 10524.341, 351.749, 52791.963 23/06/11,09:32:09,16,08,1, 11.9,1,1, 17.568, 10524.346, 351.744, 52792.004 23/06/11,09:32:09,17,08,1, 11.9,1,1, 17.568, 10524.340, 351.737, 52792.023 23/06/11,09:32:09,18,08,1, 11.9,1,1, 17.568, 10524.374, 351.754, 52791.973 23/06/11,09:32:09,19,08,1, 11.9,1,1, 17.568, 10524.346, 351.748, 52791.977 23/06/11,09:32:10,00,07,1, 11.9,1,1, 17.572, 10524.340, 351.748, 52791.977 23/06/11,09:32:10,01,07,1, 11.9,1,1, 17.572, 10524.354, 351.740, 52792.019 23/06/11,09:32:10,02,07,1, 11.9,1,1, 17.572, 10524.342, 351.708, 52792.010 23/06/11,09:32:10,03,07,1, 11.9,1,1, 17.572, 10524.320, 351.719, 52791.970 23/06/11,09:32:10,04,07,1, 11.9,1,1, 17.572, 10524.334, 351.710, 52791.987 23/06/11,09:32:10,05,07,1, 11.9,1,1, 17.572, 10524.344, 351.701, 52791.966 23/06/11,09:32:10,06,07,1, 11.9,1,1, 17.572, 10524.340, 351.718, 52791.960 23/06/11,09:32:10,07,07,1, 11.9,1,1, 17.572, 10524.332, 351.701, 52791.942 23/06/11,09:32:10,08,07,1, 11.9,1,1, 17.572, 10524.336, 351.695, 52791.959 23/06/11,09:32:10,09,07,1, 11.9,1,1, 17.572, 10524.330, 351.692, 52791.951 23/06/11,09:32:10,10,07,1, 11.9,1,1, 17.572, 10524.344, 351.698, 52791.951 23/06/11,09:32:10,11,07,1, 11.9,1,1, 17.572, 10524.332, 351.684, 52791.928 23/06/11,09:32:10,12,07,1, 11.9,1,1, 17.572, 10524.366, 351.689, 52791.961 23/06/11,09:32:10,13,07,1, 11.9,1,1, 17.572, 10524.364, 351.681, 52791.944 23/06/11,09:32:10,14,07,1, 11.9,1,1, 17.572, 10524.354, 351.676, 52791.951 23/06/11,09:32:10,15,07,1, 11.9,1,1, 17.572, 10524.378, 351.668, 52791.951 23/06/11,09:32:10,16,07,1, 11.9,1,1, 17.572, 10524.378, 351.686, 52791.927 23/06/11,09:32:10,17,07,1, 11.9,1,1, 17.572, 10524.378, 351.650, 52791.953 23/06/11,09:32:10,18,07,1, 11.9,1,1, 17.572, 10524.365, 351.673, 52791.931 23/06/11,09:32:10,19,07,1, 11.9,1,1, 17.572, 10524.362, 351.678, 52791.947 23/06/11,09:32:11,00,07,1, 12.0,1,1, 17.569, 10524.356, 351.678, 52791.947 23/06/11,09:32:11,01,07,1, 12.0,1,1, 17.569, 10524.391, 351.645, 52791.960 23/06/11,09:32:11,02,07,1, 12.0,1,1, 17.569, 10524.379, 351.660, 52791.972 23/06/11,09:32:11,03,07,1, 12.0,1,1, 17.569, 10524.381, 351.633, 52792.005 23/06/11,09:32:11,04,07,1, 12.0,1,1, 17.569, 10524.388, 351.632, 52791.953 23/06/11,09:32:11,05,07,1, 12.0,1,1, 17.569, 10524.387, 351.624, 52791.915 23/06/11,09:32:11,06,07,1, 12.0,1,1, 17.569, 10524.376, 351.633, 52791.960 23/06/11,09:32:11,07,07,1, 12.0,1,1, 17.569, 10524.374, 351.610, 52791.944 23/06/11,09:32:11,08,07,1, 12.0,1,1, 17.569, 10524.399, 351.633, 52791.975 23/06/11,09:32:11,09,07,1, 12.0,1,1, 17.569, 10524.366, 351.617, 52791.892 23/06/11,09:32:11,10,07,1, 12.0,1,1, 17.569, 10524.393, 351.609, 52791.917 23/06/11,09:32:11,11,07,1, 12.0,1,1, 17.569, 10524.394, 351.615, 52791.914 23/06/11,09:32:11,12,07,1, 12.0,1,1, 17.569, 10524.393, 351.623, 52791.885 23/06/11,09:32:11,13,07,1, 12.0,1,1, 17.569, 10524.405, 351.609, 52791.926 23/06/11,09:32:11,14,07,1, 12.0,1,1, 17.569, 10524.390, 351.591, 52791.897 23/06/11,09:32:11,15,07,1, 12.0,1,1, 17.569, 10524.395, 351.573, 52791.860 23/06/11,09:32:11,16,07,1, 12.0,1,1, 17.569, 10524.403, 351.580, 52791.918 23/06/11,09:32:11,17,07,1, 12.0,1,1, 17.569, 10524.386, 351.576, 52791.919 23/06/11,09:32:11,18,07,1, 12.0,1,1, 17.569, 10524.411, 351.578, 52791.912 23/06/11,09:32:11,19,07,1, 12.0,1,1, 17.569, 10524.403, 351.572, 52791.913 23/06/11,09:32:12,00,08,1, 11.9,1,1, 17.568, 10524.398, 351.572, 52791.913 23/06/11,09:32:12,01,08,1, 11.9,1,1, 17.568, 10524.385, 351.566, 52791.912 23/06/11,09:32:12,02,08,1, 11.9,1,1, 17.568, 10524.387, 351.567, 52791.933 23/06/11,09:32:12,03,08,1, 11.9,1,1, 17.568, 10524.405, 351.535, 52791.892 23/06/11,09:32:12,04,08,1, 11.9,1,1, 17.568, 10524.406, 351.543, 52791.905 23/06/11,09:32:12,05,08,1, 11.9,1,1, 17.568, 10524.402, 351.545, 52791.887 23/06/11,09:32:12,06,08,1, 11.9,1,1, 17.568, 10524.418, 351.534, 52791.886 23/06/11,09:32:12,07,08,1, 11.9,1,1, 17.568, 10524.415, 351.551, 52791.876 23/06/11,09:32:12,08,08,1, 11.9,1,1, 17.568, 10524.413, 351.548, 52791.911 23/06/11,09:32:12,09,08,1, 11.9,1,1, 17.568, 10524.422, 351.537, 52791.912 23/06/11,09:32:12,10,08,1, 11.9,1,1, 17.568, 10524.405, 351.532, 52791.912 23/06/11,09:32:12,11,08,1, 11.9,1,1, 17.568, 10524.406, 351.526, 52791.908 23/06/11,09:32:12,12,08,1, 11.9,1,1, 17.568, 10524.402, 351.542, 52791.876 23/06/11,09:32:12,13,08,1, 11.9,1,1, 17.568, 10524.411, 351.522, 52791.891 23/06/11,09:32:12,14,08,1, 11.9,1,1, 17.568, 10524.395, 351.523, 52791.899 23/06/11,09:32:12,15,08,1, 11.9,1,1, 17.568, 10524.406, 351.497, 52791.864 23/06/11,09:32:12,16,08,1, 11.9,1,1, 17.568, 10524.418, 351.484, 52791.857 23/06/11,09:32:12,17,08,1, 11.9,1,1, 17.568, 10524.409, 351.510, 52791.883 23/06/11,09:32:12,18,08,1, 11.9,1,1, 17.568, 10524.419, 351.486, 52791.886 23/06/11,09:32:12,19,08,1, 11.9,1,1, 17.568, 10524.434, 351.484, 52791.887 23/06/11,09:32:13,00,07,1, 11.9,1,1, 17.569, 10524.431, 351.484, 52791.887 23/06/11,09:32:13,01,07,1, 11.9,1,1, 17.569, 10524.440, 351.479, 52791.876 23/06/11,09:32:13,02,07,1, 11.9,1,1, 17.569, 10524.449, 351.488, 52791.865 23/06/11,09:32:13,03,07,1, 11.9,1,1, 17.569, 10524.438, 351.483, 52791.851 23/06/11,09:32:13,04,07,1, 11.9,1,1, 17.569, 10524.447, 351.455, 52791.880 23/06/11,09:32:13,05,07,1, 11.9,1,1, 17.569, 10524.451, 351.475, 52791.883 23/06/11,09:32:13,06,07,1, 11.9,1,1, 17.569, 10524.435, 351.486, 52791.840 23/06/11,09:32:13,07,07,1, 11.9,1,1, 17.569, 10524.442, 351.454, 52791.841 23/06/11,09:32:13,08,07,1, 11.9,1,1, 17.569, 10524.445, 351.449, 52791.822 23/06/11,09:32:13,09,07,1, 11.9,1,1, 17.569, 10524.442, 351.453, 52791.843 23/06/11,09:32:13,10,07,1, 11.9,1,1, 17.569, 10524.445, 351.472, 52791.859 23/06/11,09:32:13,11,07,1, 11.9,1,1, 17.569, 10524.466, 351.445, 52791.808 23/06/11,09:32:13,12,07,1, 11.9,1,1, 17.569, 10524.433, 351.454, 52791.807 23/06/11,09:32:13,13,07,1, 11.9,1,1, 17.569, 10524.458, 351.466, 52791.814 23/06/11,09:32:13,14,07,1, 11.9,1,1, 17.569, 10524.440, 351.443, 52791.827 23/06/11,09:32:13,15,07,1, 11.9,1,1, 17.569, 10524.409, 351.450, 52791.830 23/06/11,09:32:13,16,07,1, 11.9,1,1, 17.569, 10524.443, 351.443, 52791.801 23/06/11,09:32:13,17,07,1, 11.9,1,1, 17.569, 10524.442, 351.447, 52791.831 23/06/11,09:32:13,18,07,1, 11.9,1,1, 17.569, 10524.447, 351.448, 52791.821 23/06/11,09:32:13,19,07,1, 11.9,1,1, 17.569, 10524.478, 351.427, 52791.838 23/06/11,09:32:14,00,08,1, 11.9,1,1, 17.568, 10524.473, 351.427, 52791.838 23/06/11,09:32:14,01,08,1, 11.9,1,1, 17.568, 10524.450, 351.454, 52791.788 23/06/11,09:32:14,02,08,1, 11.9,1,1, 17.568, 10524.462, 351.446, 52791.881 23/06/11,09:32:14,03,08,1, 11.9,1,1, 17.568, 10524.482, 351.447, 52791.816 23/06/11,09:32:14,04,08,1, 11.9,1,1, 17.568, 10524.482, 351.424, 52791.811 23/06/11,09:32:14,05,08,1, 11.9,1,1, 17.568, 10524.491, 351.423, 52791.851 23/06/11,09:32:14,06,08,1, 11.9,1,1, 17.568, 10524.482, 351.424, 52791.801 23/06/11,09:32:14,07,08,1, 11.9,1,1, 17.568, 10524.490, 351.405, 52791.822 23/06/11,09:32:14,08,08,1, 11.9,1,1, 17.568, 10524.484, 351.418, 52791.802 23/06/11,09:32:14,09,08,1, 11.9,1,1, 17.568, 10524.493, 351.413, 52791.800 23/06/11,09:32:14,10,08,1, 11.9,1,1, 17.568, 10524.468, 351.408, 52791.801 23/06/11,09:32:14,11,08,1, 11.9,1,1, 17.568, 10524.495, 351.412, 52791.807 23/06/11,09:32:14,12,08,1, 11.9,1,1, 17.568, 10524.491, 351.410, 52791.817 23/06/11,09:32:14,13,08,1, 11.9,1,1, 17.568, 10524.465, 351.428, 52791.842 23/06/11,09:32:14,14,08,1, 11.9,1,1, 17.568, 10524.463, 351.417, 52791.774 23/06/11,09:32:14,15,08,1, 11.9,1,1, 17.568, 10524.483, 351.375, 52791.804 23/06/11,09:32:14,16,08,1, 11.9,1,1, 17.568, 10524.488, 351.383, 52791.774 23/06/11,09:32:14,17,08,1, 11.9,1,1, 17.568, 10524.461, 351.392, 52791.800 23/06/11,09:32:14,18,08,1, 11.9,1,1, 17.568, 10524.475, 351.395, 52791.790 23/06/11,09:32:14,19,08,1, 11.9,1,1, 17.568, 10524.474, 351.379, 52791.817 23/06/11,09:32:15,00,09,1, 11.9,1,1, 17.573, 10524.473, 351.379, 52791.817 23/06/11,09:32:15,01,09,1, 11.9,1,1, 17.573, 10524.473, 351.368, 52791.774 23/06/11,09:32:15,02,09,1, 11.9,1,1, 17.573, 10524.495, 351.383, 52791.840 23/06/11,09:32:15,03,09,1, 11.9,1,1, 17.573, 10524.502, 351.377, 52791.764 23/06/11,09:32:15,04,09,1, 11.9,1,1, 17.573, 10524.465, 351.363, 52791.749 23/06/11,09:32:15,05,09,1, 11.9,1,1, 17.573, 10524.471, 351.362, 52791.759 23/06/11,09:32:15,06,09,1, 11.9,1,1, 17.573, 10524.470, 351.389, 52791.786 23/06/11,09:32:15,07,09,1, 11.9,1,1, 17.573, 10524.486, 351.368, 52791.778 23/06/11,09:32:15,08,09,1, 11.9,1,1, 17.573, 10524.492, 351.371, 52791.775 23/06/11,09:32:15,09,09,1, 11.9,1,1, 17.573, 10524.474, 351.349, 52791.771 23/06/11,09:32:15,10,09,1, 11.9,1,1, 17.573, 10524.496, 351.358, 52791.760 23/06/11,09:32:15,11,09,1, 11.9,1,1, 17.573, 10524.489, 351.366, 52791.767 23/06/11,09:32:15,12,09,1, 11.9,1,1, 17.573, 10524.489, 351.358, 52791.779 23/06/11,09:32:15,13,09,1, 11.9,1,1, 17.573, 10524.489, 351.383, 52791.768 23/06/11,09:32:15,14,09,1, 11.9,1,1, 17.573, 10524.490, 351.368, 52791.778 23/06/11,09:32:15,15,09,1, 11.9,1,1, 17.573, 10524.478, 351.348, 52791.748 23/06/11,09:32:15,16,09,1, 11.9,1,1, 17.573, 10524.485, 351.362, 52791.765 23/06/11,09:32:15,17,09,1, 11.9,1,1, 17.573, 10524.508, 351.385, 52791.754 23/06/11,09:32:15,18,09,1, 11.9,1,1, 17.573, 10524.487, 351.368, 52791.793 23/06/11,09:32:15,19,09,1, 11.9,1,1, 17.573, 10524.495, 351.371, 52791.768 23/06/11,09:32:16,00,08,1, 12.0,1,1, 17.573, 10524.490, 351.371, 52791.768 23/06/11,09:32:16,01,08,1, 12.0,1,1, 17.573, 10524.507, 351.366, 52791.769 23/06/11,09:32:16,02,08,1, 12.0,1,1, 17.573, 10524.514, 351.364, 52791.748 23/06/11,09:32:16,03,08,1, 12.0,1,1, 17.573, 10524.502, 351.370, 52791.780 23/06/11,09:32:16,04,08,1, 12.0,1,1, 17.573, 10524.502, 351.386, 52791.819 23/06/11,09:32:16,05,08,1, 12.0,1,1, 17.573, 10524.514, 351.376, 52791.765 23/06/11,09:32:16,06,08,1, 12.0,1,1, 17.573, 10524.513, 351.374, 52791.755 23/06/11,09:32:16,07,08,1, 12.0,1,1, 17.573, 10524.523, 351.366, 52791.703 23/06/11,09:32:16,08,08,1, 12.0,1,1, 17.573, 10524.502, 351.368, 52791.760 23/06/11,09:32:16,09,08,1, 12.0,1,1, 17.573, 10524.512, 351.370, 52791.707 23/06/11,09:32:16,10,08,1, 12.0,1,1, 17.573, 10524.516, 351.358, 52791.737 23/06/11,09:32:16,11,08,1, 12.0,1,1, 17.573, 10524.499, 351.365, 52791.747 23/06/11,09:32:16,12,08,1, 12.0,1,1, 17.573, 10524.518, 351.377, 52791.738 23/06/11,09:32:16,13,08,1, 12.0,1,1, 17.573, 10524.529, 351.378, 52791.716 23/06/11,09:32:16,14,08,1, 12.0,1,1, 17.573, 10524.487, 351.363, 52791.726 23/06/11,09:32:16,15,08,1, 12.0,1,1, 17.573, 10524.517, 351.376, 52791.737 23/06/11,09:32:16,16,08,1, 12.0,1,1, 17.573, 10524.501, 351.350, 52791.751 23/06/11,09:32:16,17,08,1, 12.0,1,1, 17.573, 10524.514, 351.375, 52791.778 23/06/11,09:32:16,18,08,1, 12.0,1,1, 17.573, 10524.520, 351.349, 52791.745 23/06/11,09:32:16,19,08,1, 12.0,1,1, 17.573, 10524.498, 351.341, 52791.750 23/06/11,09:32:17,00,08,1, 11.9,1,1, 17.572, 10524.490, 351.341, 52791.750 23/06/11,09:32:17,01,08,1, 11.9,1,1, 17.572, 10524.551, 351.367, 52791.783 23/06/11,09:32:17,02,08,1, 11.9,1,1, 17.572, 10524.523, 351.350, 52791.777 23/06/11,09:32:17,03,08,1, 11.9,1,1, 17.572, 10524.511, 351.347, 52791.776 23/06/11,09:32:17,04,08,1, 11.9,1,1, 17.572, 10524.496, 351.379, 52791.773 23/06/11,09:32:17,05,08,1, 11.9,1,1, 17.572, 10524.514, 351.360, 52791.755 23/06/11,09:32:17,06,08,1, 11.9,1,1, 17.572, 10524.515, 351.371, 52791.789 23/06/11,09:32:17,07,08,1, 11.9,1,1, 17.572, 10524.536, 351.372, 52791.770 23/06/11,09:32:17,08,08,1, 11.9,1,1, 17.572, 10524.527, 351.355, 52791.809 23/06/11,09:32:17,09,08,1, 11.9,1,1, 17.572, 10524.526, 351.328, 52791.774 23/06/11,09:32:17,10,08,1, 11.9,1,1, 17.572, 10524.512, 351.340, 52791.774 23/06/11,09:32:17,11,08,1, 11.9,1,1, 17.572, 10524.511, 351.374, 52791.754 23/06/11,09:32:17,12,08,1, 11.9,1,1, 17.572, 10524.520, 351.366, 52791.772 23/06/11,09:32:17,13,08,1, 11.9,1,1, 17.572, 10524.523, 351.350, 52791.751 23/06/11,09:32:17,14,08,1, 11.9,1,1, 17.572, 10524.514, 351.345, 52791.694 23/06/11,09:32:17,15,08,1, 11.9,1,1, 17.572, 10524.544, 351.369, 52791.783 23/06/11,09:32:17,16,08,1, 11.9,1,1, 17.572, 10524.563, 351.352, 52791.726 23/06/11,09:32:17,17,08,1, 11.9,1,1, 17.572, 10524.538, 351.367, 52791.738 23/06/11,09:32:17,18,08,1, 11.9,1,1, 17.572, 10524.529, 351.346, 52791.762 23/06/11,09:32:17,19,08,1, 11.9,1,1, 17.572, 10524.545, 351.357, 52791.778 23/06/11,09:32:18,00,09,1, 11.9,1,1, 17.573, 10524.540, 351.357, 52791.778 23/06/11,09:32:18,01,09,1, 11.9,1,1, 17.573, 10524.552, 351.328, 52791.741 23/06/11,09:32:18,02,09,1, 11.9,1,1, 17.573, 10524.522, 351.380, 52791.784 23/06/11,09:32:18,03,09,1, 11.9,1,1, 17.573, 10524.549, 351.353, 52791.787 23/06/11,09:32:18,04,09,1, 11.9,1,1, 17.573, 10524.535, 351.371, 52791.811 23/06/11,09:32:18,05,09,1, 11.9,1,1, 17.573, 10524.543, 351.368, 52791.798 23/06/11,09:32:18,06,09,1, 11.9,1,1, 17.573, 10524.555, 351.352, 52791.789 23/06/11,09:32:18,07,09,1, 11.9,1,1, 17.573, 10524.554, 351.343, 52791.761 23/06/11,09:32:18,08,09,1, 11.9,1,1, 17.573, 10524.553, 351.344, 52791.759 23/06/11,09:32:18,09,09,1, 11.9,1,1, 17.573, 10524.549, 351.382, 52791.762 23/06/11,09:32:18,10,09,1, 11.9,1,1, 17.573, 10524.554, 351.369, 52791.754 23/06/11,09:32:18,11,09,1, 11.9,1,1, 17.573, 10524.535, 351.345, 52791.763 23/06/11,09:32:18,12,09,1, 11.9,1,1, 17.573, 10524.561, 351.363, 52791.740 23/06/11,09:32:18,13,09,1, 11.9,1,1, 17.573, 10524.575, 351.344, 52791.742 23/06/11,09:32:18,14,09,1, 11.9,1,1, 17.573, 10524.552, 351.364, 52791.722 23/06/11,09:32:18,15,09,1, 11.9,1,1, 17.573, 10524.561, 351.329, 52791.773 23/06/11,09:32:18,16,09,1, 11.9,1,1, 17.573, 10524.557, 351.352, 52791.794 23/06/11,09:32:18,17,09,1, 11.9,1,1, 17.573, 10524.557, 351.341, 52791.766 23/06/11,09:32:18,18,09,1, 11.9,1,1, 17.573, 10524.551, 351.354, 52791.741 23/06/11,09:32:18,19,09,1, 11.9,1,1, 17.573, 10524.552, 351.350, 52791.730 23/06/11,09:32:19,00,07,1, 11.9,1,1, 17.569, 10524.548, 351.350, 52791.730 23/06/11,09:32:19,01,07,1, 11.9,1,1, 17.569, 10524.578, 351.364, 52791.764 23/06/11,09:32:19,02,07,1, 11.9,1,1, 17.569, 10524.579, 351.336, 52791.765 23/06/11,09:32:19,03,07,1, 11.9,1,1, 17.569, 10524.565, 351.335, 52791.778 23/06/11,09:32:19,04,07,1, 11.9,1,1, 17.569, 10524.575, 351.352, 52791.736 23/06/11,09:32:19,05,07,1, 11.9,1,1, 17.569, 10524.575, 351.337, 52791.754 23/06/11,09:32:19,06,07,1, 11.9,1,1, 17.569, 10524.558, 351.335, 52791.717 23/06/11,09:32:19,07,07,1, 11.9,1,1, 17.569, 10524.573, 351.325, 52791.745 23/06/11,09:32:19,08,07,1, 11.9,1,1, 17.569, 10524.561, 351.331, 52791.733 23/06/11,09:32:19,09,07,1, 11.9,1,1, 17.569, 10524.572, 351.313, 52791.752 23/06/11,09:32:19,10,07,1, 11.9,1,1, 17.569, 10524.577, 351.331, 52791.771 23/06/11,09:32:19,11,07,1, 11.9,1,1, 17.569, 10524.577, 351.314, 52791.743 23/06/11,09:32:19,12,07,1, 11.9,1,1, 17.569, 10524.584, 351.330, 52791.740 23/06/11,09:32:19,13,07,1, 11.9,1,1, 17.569, 10524.567, 351.341, 52791.735 23/06/11,09:32:19,14,07,1, 11.9,1,1, 17.569, 10524.621, 351.322, 52791.566 23/06/11,09:32:19,15,07,1, 11.9,1,1, 17.569, 10524.557, 351.328, 52791.769 23/06/11,09:32:19,16,07,1, 11.9,1,1, 17.569, 10524.598, 351.309, 52791.601 23/06/11,09:32:19,17,07,1, 11.9,1,1, 17.569, 10524.580, 351.350, 52791.946 23/06/11,09:32:19,18,07,1, 11.9,1,1, 17.569, 10524.603, 351.317, 52791.586 23/06/11,09:32:19,19,07,1, 11.9,1,1, 17.569, 10524.563, 351.334, 52791.828 23/06/11,09:32:20,00,07,1, 12.0,1,1, 17.566, 10524.557, 351.334, 52791.828 23/06/11,09:32:20,01,07,1, 12.0,1,1, 17.566, 10524.602, 351.341, 52791.765 23/06/11,09:32:20,02,07,1, 12.0,1,1, 17.566, 10524.586, 351.304, 52791.756 23/06/11,09:32:20,03,07,1, 12.0,1,1, 17.566, 10524.600, 351.313, 52791.762 23/06/11,09:32:20,04,07,1, 12.0,1,1, 17.566, 10524.631, 351.296, 52791.755 23/06/11,09:32:20,05,07,1, 12.0,1,1, 17.566, 10524.616, 351.317, 52791.721 23/06/11,09:32:20,06,07,1, 12.0,1,1, 17.566, 10524.603, 351.283, 52791.731 23/06/11,09:32:20,07,07,1, 12.0,1,1, 17.566, 10524.616, 351.315, 52791.727 23/06/11,09:32:20,08,07,1, 12.0,1,1, 17.566, 10524.613, 351.304, 52791.745 23/06/11,09:32:20,09,07,1, 12.0,1,1, 17.566, 10524.621, 351.297, 52791.787 23/06/11,09:32:20,10,07,1, 12.0,1,1, 17.566, 10524.623, 351.293, 52791.740 23/06/11,09:32:20,11,07,1, 12.0,1,1, 17.566, 10524.622, 351.294, 52791.760 23/06/11,09:32:20,12,07,1, 12.0,1,1, 17.566, 10524.621, 351.295, 52791.803 23/06/11,09:32:20,13,07,1, 12.0,1,1, 17.566, 10524.618, 351.297, 52791.724 23/06/11,09:32:20,14,07,1, 12.0,1,1, 17.566, 10524.605, 351.281, 52791.735 23/06/11,09:32:20,15,07,1, 12.0,1,1, 17.566, 10524.627, 351.281, 52791.739 23/06/11,09:32:20,16,07,1, 12.0,1,1, 17.566, 10524.633, 351.280, 52791.707 23/06/11,09:32:20,17,07,1, 12.0,1,1, 17.566, 10524.628, 351.295, 52791.774 23/06/11,09:32:20,18,07,1, 12.0,1,1, 17.566, 10524.616, 351.266, 52791.748 23/06/11,09:32:20,19,07,1, 12.0,1,1, 17.566, 10524.643, 351.272, 52791.729 23/06/11,09:32:21,00,07,1, 11.9,1,1, 17.570, 10524.640, 351.272, 52791.729 23/06/11,09:32:21,01,07,1, 11.9,1,1, 17.570, 10524.627, 351.282, 52791.759 23/06/11,09:32:21,02,07,1, 11.9,1,1, 17.570, 10524.649, 351.277, 52791.732 23/06/11,09:32:21,03,07,1, 11.9,1,1, 17.570, 10524.634, 351.259, 52791.738 23/06/11,09:32:21,04,07,1, 11.9,1,1, 17.570, 10524.652, 351.276, 52791.708 23/06/11,09:32:21,05,07,1, 11.9,1,1, 17.570, 10524.680, 351.270, 52791.731 23/06/11,09:32:21,06,07,1, 11.9,1,1, 17.570, 10524.641, 351.271, 52791.737 23/06/11,09:32:21,07,07,1, 11.9,1,1, 17.570, 10524.660, 351.280, 52791.674 23/06/11,09:32:21,08,07,1, 11.9,1,1, 17.570, 10524.644, 351.265, 52791.714 23/06/11,09:32:21,09,07,1, 11.9,1,1, 17.570, 10524.672, 351.260, 52791.731 23/06/11,09:32:21,10,07,1, 11.9,1,1, 17.570, 10524.681, 351.249, 52791.707 23/06/11,09:32:21,11,07,1, 11.9,1,1, 17.570, 10524.674, 351.255, 52791.758 23/06/11,09:32:21,12,07,1, 11.9,1,1, 17.570, 10524.660, 351.249, 52791.681 23/06/11,09:32:21,13,07,1, 11.9,1,1, 17.570, 10524.662, 351.243, 52791.713 23/06/11,09:32:21,14,07,1, 11.9,1,1, 17.570, 10524.649, 351.229, 52791.693 23/06/11,09:32:21,15,07,1, 11.9,1,1, 17.570, 10524.669, 351.229, 52791.704 23/06/11,09:32:21,16,07,1, 11.9,1,1, 17.570, 10524.690, 351.221, 52791.709 23/06/11,09:32:21,17,07,1, 11.9,1,1, 17.570, 10524.688, 351.238, 52791.691 23/06/11,09:32:21,18,07,1, 11.9,1,1, 17.570, 10524.679, 351.245, 52791.726 23/06/11,09:32:21,19,07,1, 11.9,1,1, 17.570, 10524.650, 351.234, 52791.699 23/06/11,09:32:22,00,08,1, 11.9,1,1, 17.570, 10524.648, 351.234, 52791.699 23/06/11,09:32:22,01,08,1, 11.9,1,1, 17.570, 10524.676, 351.245, 52791.702 23/06/11,09:32:22,02,08,1, 11.9,1,1, 17.570, 10524.684, 351.230, 52791.683 23/06/11,09:32:22,03,08,1, 11.9,1,1, 17.570, 10524.715, 351.231, 52791.738 23/06/11,09:32:22,04,08,1, 11.9,1,1, 17.570, 10524.687, 351.233, 52791.740 23/06/11,09:32:22,05,08,1, 11.9,1,1, 17.570, 10524.680, 351.217, 52791.737 23/06/11,09:32:22,06,08,1, 11.9,1,1, 17.570, 10524.686, 351.211, 52791.699 23/06/11,09:32:22,07,08,1, 11.9,1,1, 17.570, 10524.689, 351.205, 52791.710 23/06/11,09:32:22,08,08,1, 11.9,1,1, 17.570, 10524.687, 351.209, 52791.710 23/06/11,09:32:22,09,08,1, 11.9,1,1, 17.570, 10524.699, 351.216, 52791.544 23/06/11,09:32:22,10,08,1, 11.9,1,1, 17.570, 10524.692, 351.196, 52791.616 23/06/11,09:32:22,11,08,1, 11.9,1,1, 17.570, 10524.681, 351.211, 52791.664 23/06/11,09:32:22,12,08,1, 11.9,1,1, 17.570, 10524.678, 351.201, 52791.658 23/06/11,09:32:22,13,08,1, 11.9,1,1, 17.570, 10524.708, 351.201, 52791.684 23/06/11,09:32:22,14,08,1, 11.9,1,1, 17.570, 10524.720, 351.178, 52791.683 23/06/11,09:32:22,15,08,1, 11.9,1,1, 17.570, 10524.689, 351.206, 52791.708 23/06/11,09:32:22,16,08,1, 11.9,1,1, 17.570, 10524.686, 351.178, 52791.681 23/06/11,09:32:22,17,08,1, 11.9,1,1, 17.570, 10524.704, 351.176, 52791.708 23/06/11,09:32:22,18,08,1, 11.9,1,1, 17.570, 10524.726, 351.156, 52791.685 23/06/11,09:32:22,19,08,1, 11.9,1,1, 17.570, 10524.713, 351.161, 52791.653 23/06/11,09:32:23,00,07,1, 11.8,1,1, 17.569, 10524.707, 351.161, 52791.653 23/06/11,09:32:23,01,07,1, 11.8,1,1, 17.569, 10524.724, 351.170, 52791.716 23/06/11,09:32:23,02,07,1, 11.8,1,1, 17.569, 10524.729, 351.167, 52791.713 23/06/11,09:32:23,03,07,1, 11.8,1,1, 17.569, 10524.678, 351.143, 52791.670 23/06/11,09:32:23,04,07,1, 11.8,1,1, 17.569, 10524.711, 351.146, 52791.705 23/06/11,09:32:23,05,07,1, 11.8,1,1, 17.569, 10524.721, 351.123, 52791.712 23/06/11,09:32:23,06,07,1, 11.8,1,1, 17.569, 10524.716, 351.139, 52791.687 23/06/11,09:32:23,07,07,1, 11.8,1,1, 17.569, 10524.722, 351.117, 52791.673 23/06/11,09:32:23,08,07,1, 11.8,1,1, 17.569, 10524.713, 351.136, 52791.668 23/06/11,09:32:23,09,07,1, 11.8,1,1, 17.569, 10524.721, 351.129, 52791.675 23/06/11,09:32:23,10,07,1, 11.8,1,1, 17.569, 10524.713, 351.116, 52791.674 23/06/11,09:32:23,11,07,1, 11.8,1,1, 17.569, 10524.743, 351.108, 52791.705 23/06/11,09:32:23,12,07,1, 11.8,1,1, 17.569, 10524.727, 351.103, 52791.640 23/06/11,09:32:23,13,07,1, 11.8,1,1, 17.569, 10524.728, 351.116, 52791.648 23/06/11,09:32:23,14,07,1, 11.8,1,1, 17.569, 10524.719, 351.097, 52791.655 23/06/11,09:32:23,15,07,1, 11.8,1,1, 17.569, 10524.729, 351.091, 52791.696 23/06/11,09:32:23,16,07,1, 11.8,1,1, 17.569, 10524.708, 351.100, 52791.690 23/06/11,09:32:23,17,07,1, 11.8,1,1, 17.569, 10524.716, 351.091, 52791.630 23/06/11,09:32:23,18,07,1, 11.8,1,1, 17.569, 10524.719, 351.080, 52791.647 23/06/11,09:32:23,19,07,1, 11.8,1,1, 17.569, 10524.720, 351.064, 52791.622 23/06/11,09:32:24,00,07,1, 11.9,1,1, 17.572, 10524.715, 351.064, 52791.622 23/06/11,09:32:24,01,07,1, 11.9,1,1, 17.572, 10524.719, 351.065, 52791.673 23/06/11,09:32:24,02,07,1, 11.9,1,1, 17.572, 10524.715, 351.075, 52791.685 23/06/11,09:32:24,03,07,1, 11.9,1,1, 17.572, 10524.724, 351.046, 52791.662 23/06/11,09:32:24,04,07,1, 11.9,1,1, 17.572, 10524.738, 351.056, 52791.665 23/06/11,09:32:24,05,07,1, 11.9,1,1, 17.572, 10524.716, 351.041, 52791.670 23/06/11,09:32:24,06,07,1, 11.9,1,1, 17.572, 10524.714, 351.035, 52791.668 23/06/11,09:32:24,07,07,1, 11.9,1,1, 17.572, 10524.700, 351.063, 52791.648 23/06/11,09:32:24,08,07,1, 11.9,1,1, 17.572, 10524.710, 351.067, 52791.633 23/06/11,09:32:24,09,07,1, 11.9,1,1, 17.572, 10524.741, 351.063, 52791.596 23/06/11,09:32:24,10,07,1, 11.9,1,1, 17.572, 10524.735, 351.027, 52791.649 23/06/11,09:32:24,11,07,1, 11.9,1,1, 17.572, 10524.726, 351.036, 52791.644 23/06/11,09:32:24,12,07,1, 11.9,1,1, 17.572, 10524.704, 351.037, 52791.631 23/06/11,09:32:24,13,07,1, 11.9,1,1, 17.572, 10524.702, 351.034, 52791.636 23/06/11,09:32:24,14,07,1, 11.9,1,1, 17.572, 10524.691, 351.038, 52791.586 23/06/11,09:32:24,15,07,1, 11.9,1,1, 17.572, 10524.725, 351.003, 52791.596 23/06/11,09:32:24,16,07,1, 11.9,1,1, 17.572, 10524.723, 351.001, 52791.615 23/06/11,09:32:24,17,07,1, 11.9,1,1, 17.572, 10524.717, 351.011, 52791.592 23/06/11,09:32:24,18,07,1, 11.9,1,1, 17.572, 10524.718, 351.031, 52791.612 23/06/11,09:32:24,19,07,1, 11.9,1,1, 17.572, 10524.723, 351.011, 52791.614 23/06/11,09:32:25,00,06,1, 11.9,1,1, 17.574, 10524.715, 351.011, 52791.614 23/06/11,09:32:25,01,06,1, 11.9,1,1, 17.574, 10524.708, 350.999, 52791.626 23/06/11,09:32:25,02,06,1, 11.9,1,1, 17.574, 10524.701, 350.988, 52791.645 23/06/11,09:32:25,03,06,1, 11.9,1,1, 17.574, 10524.704, 351.009, 52791.629 23/06/11,09:32:25,04,06,1, 11.9,1,1, 17.574, 10524.716, 350.999, 52791.625 23/06/11,09:32:25,05,06,1, 11.9,1,1, 17.574, 10524.691, 350.992, 52791.600 23/06/11,09:32:25,06,06,1, 11.9,1,1, 17.574, 10524.696, 351.020, 52791.584 23/06/11,09:32:25,07,06,1, 11.9,1,1, 17.574, 10524.705, 351.000, 52791.600 23/06/11,09:32:25,08,06,1, 11.9,1,1, 17.574, 10524.685, 350.995, 52791.571 23/06/11,09:32:25,09,06,1, 11.9,1,1, 17.574, 10524.655, 351.001, 52791.583 23/06/11,09:32:25,10,06,1, 11.9,1,1, 17.574, 10524.688, 350.975, 52791.577 23/06/11,09:32:25,11,06,1, 11.9,1,1, 17.574, 10524.664, 350.993, 52791.556 23/06/11,09:32:25,12,06,1, 11.9,1,1, 17.574, 10524.645, 351.002, 52791.578 23/06/11,09:32:25,13,06,1, 11.9,1,1, 17.574, 10524.689, 350.966, 52791.568 23/06/11,09:32:25,14,06,1, 11.9,1,1, 17.574, 10524.682, 350.993, 52791.523 23/06/11,09:32:25,15,06,1, 11.9,1,1, 17.574, 10524.682, 350.984, 52791.540 23/06/11,09:32:25,16,06,1, 11.9,1,1, 17.574, 10524.660, 350.980, 52791.524 23/06/11,09:32:25,17,06,1, 11.9,1,1, 17.574, 10524.666, 351.001, 52791.583 23/06/11,09:32:25,18,06,1, 11.9,1,1, 17.574, 10524.676, 350.982, 52791.548 23/06/11,09:32:25,19,06,1, 11.9,1,1, 17.574, 10524.656, 350.988, 52791.572 23/06/11,09:32:26,00,07,1, 11.9,1,1, 17.574, 10524.648, 350.988, 52791.572 23/06/11,09:32:26,01,07,1, 11.9,1,1, 17.574, 10524.660, 350.957, 52791.579 23/06/11,09:32:26,02,07,1, 11.9,1,1, 17.574, 10524.673, 350.947, 52791.566 23/06/11,09:32:26,03,07,1, 11.9,1,1, 17.574, 10524.677, 350.935, 52791.570 23/06/11,09:32:26,04,07,1, 11.9,1,1, 17.574, 10524.653, 350.935, 52791.580 23/06/11,09:32:26,05,07,1, 11.9,1,1, 17.574, 10524.638, 350.965, 52791.534 23/06/11,09:32:26,06,07,1, 11.9,1,1, 17.574, 10524.656, 350.938, 52791.499 23/06/11,09:32:26,07,07,1, 11.9,1,1, 17.574, 10524.650, 350.940, 52791.550 23/06/11,09:32:26,08,07,1, 11.9,1,1, 17.574, 10524.624, 350.929, 52791.512 23/06/11,09:32:26,09,07,1, 11.9,1,1, 17.574, 10524.646, 350.936, 52791.513 23/06/11,09:32:26,10,07,1, 11.9,1,1, 17.574, 10524.646, 350.912, 52791.506 23/06/11,09:32:26,11,07,1, 11.9,1,1, 17.574, 10524.638, 350.913, 52791.496 23/06/11,09:32:26,12,07,1, 11.9,1,1, 17.574, 10524.644, 350.927, 52791.521 23/06/11,09:32:26,13,07,1, 11.9,1,1, 17.574, 10524.644, 350.919, 52791.513 23/06/11,09:32:26,14,07,1, 11.9,1,1, 17.574, 10524.653, 350.924, 52791.515 23/06/11,09:32:26,15,07,1, 11.9,1,1, 17.574, 10524.626, 350.903, 52791.535 23/06/11,09:32:26,16,07,1, 11.9,1,1, 17.574, 10524.639, 350.913, 52791.494 23/06/11,09:32:26,17,07,1, 11.9,1,1, 17.574, 10524.636, 350.925, 52791.477 23/06/11,09:32:26,18,07,1, 11.9,1,1, 17.574, 10524.595, 350.910, 52791.545 23/06/11,09:32:26,19,07,1, 11.9,1,1, 17.574, 10524.629, 350.911, 52791.501 23/06/11,09:32:27,00,08,1, 11.9,1,1, 17.576, 10524.623, 350.911, 52791.501 23/06/11,09:32:27,01,08,1, 11.9,1,1, 17.576, 10524.617, 350.908, 52791.498 23/06/11,09:32:27,02,08,1, 11.9,1,1, 17.576, 10524.616, 350.919, 52791.490 23/06/11,09:32:27,03,08,1, 11.9,1,1, 17.576, 10524.623, 350.918, 52791.512 23/06/11,09:32:27,04,08,1, 11.9,1,1, 17.576, 10524.612, 350.891, 52791.449 23/06/11,09:32:27,05,08,1, 11.9,1,1, 17.576, 10524.601, 350.878, 52791.451 23/06/11,09:32:27,06,08,1, 11.9,1,1, 17.576, 10524.585, 350.917, 52791.487 23/06/11,09:32:27,07,08,1, 11.9,1,1, 17.576, 10524.602, 350.901, 52791.511 23/06/11,09:32:27,08,08,1, 11.9,1,1, 17.576, 10524.589, 350.895, 52791.489 23/06/11,09:32:27,09,08,1, 11.9,1,1, 17.576, 10524.597, 350.896, 52791.462 23/06/11,09:32:27,10,08,1, 11.9,1,1, 17.576, 10524.595, 350.919, 52791.461 23/06/11,09:32:27,11,08,1, 11.9,1,1, 17.576, 10524.587, 350.914, 52791.472 23/06/11,09:32:27,12,08,1, 11.9,1,1, 17.576, 10524.615, 350.912, 52791.484 23/06/11,09:32:27,13,08,1, 11.9,1,1, 17.576, 10524.599, 350.902, 52791.472 23/06/11,09:32:27,14,08,1, 11.9,1,1, 17.576, 10524.618, 350.900, 52791.489 23/06/11,09:32:27,15,08,1, 11.9,1,1, 17.576, 10524.607, 350.900, 52791.465 23/06/11,09:32:27,16,08,1, 11.9,1,1, 17.576, 10524.604, 350.908, 52791.469 23/06/11,09:32:27,17,08,1, 11.9,1,1, 17.576, 10524.590, 350.905, 52791.517 23/06/11,09:32:27,18,08,1, 11.9,1,1, 17.576, 10524.593, 350.896, 52791.485 23/06/11,09:32:27,19,08,1, 11.9,1,1, 17.576, 10524.627, 350.891, 52791.565 23/06/11,09:32:28,00,07,1, 11.9,1,1, 17.577, 10524.623, 350.891, 52791.565 23/06/11,09:32:28,01,07,1, 11.9,1,1, 17.577, 10524.581, 350.897, 52791.531 23/06/11,09:32:28,02,07,1, 11.9,1,1, 17.577, 10524.580, 350.890, 52791.494 23/06/11,09:32:28,03,07,1, 11.9,1,1, 17.577, 10524.581, 350.881, 52791.447 23/06/11,09:32:28,04,07,1, 11.9,1,1, 17.577, 10524.586, 350.876, 52791.462 23/06/11,09:32:28,05,07,1, 11.9,1,1, 17.577, 10524.581, 350.884, 52791.515 23/06/11,09:32:28,06,07,1, 11.9,1,1, 17.577, 10524.600, 350.861, 52791.464 23/06/11,09:32:28,07,07,1, 11.9,1,1, 17.577, 10524.602, 350.842, 52791.465 23/06/11,09:32:28,08,07,1, 11.9,1,1, 17.577, 10524.619, 350.859, 52791.487 23/06/11,09:32:28,09,07,1, 11.9,1,1, 17.577, 10524.601, 350.860, 52791.466 23/06/11,09:32:28,10,07,1, 11.9,1,1, 17.577, 10524.587, 350.862, 52791.451 23/06/11,09:32:28,11,07,1, 11.9,1,1, 17.577, 10524.585, 350.871, 52791.451 23/06/11,09:32:28,12,07,1, 11.9,1,1, 17.577, 10524.607, 350.859, 52791.423 23/06/11,09:32:28,13,07,1, 11.9,1,1, 17.577, 10524.601, 350.855, 52791.460 23/06/11,09:32:28,14,07,1, 11.9,1,1, 17.577, 10524.595, 350.854, 52791.447 23/06/11,09:32:28,15,07,1, 11.9,1,1, 17.577, 10524.602, 350.853, 52791.467 23/06/11,09:32:28,16,07,1, 11.9,1,1, 17.577, 10524.595, 350.841, 52791.437 23/06/11,09:32:28,17,07,1, 11.9,1,1, 17.577, 10524.617, 350.834, 52791.445 23/06/11,09:32:28,18,07,1, 11.9,1,1, 17.577, 10524.611, 350.842, 52791.470 23/06/11,09:32:28,19,07,1, 11.9,1,1, 17.577, 10524.612, 350.827, 52791.464 23/06/11,09:32:29,00,07,1, 11.9,1,1, 17.577, 10524.607, 350.827, 52791.464 23/06/11,09:32:29,01,07,1, 11.9,1,1, 17.577, 10524.608, 350.836, 52791.424 23/06/11,09:32:29,02,07,1, 11.9,1,1, 17.577, 10524.605, 350.846, 52791.436 23/06/11,09:32:29,03,07,1, 11.9,1,1, 17.577, 10524.612, 350.817, 52791.421 23/06/11,09:32:29,04,07,1, 11.9,1,1, 17.577, 10524.603, 350.822, 52791.423 23/06/11,09:32:29,05,07,1, 11.9,1,1, 17.577, 10524.637, 350.829, 52791.438 23/06/11,09:32:29,06,07,1, 11.9,1,1, 17.577, 10524.612, 350.811, 52791.429 23/06/11,09:32:29,07,07,1, 11.9,1,1, 17.577, 10524.636, 350.824, 52791.413 23/06/11,09:32:29,08,07,1, 11.9,1,1, 17.577, 10524.647, 350.845, 52791.411 23/06/11,09:32:29,09,07,1, 11.9,1,1, 17.577, 10524.645, 350.815, 52791.376 23/06/11,09:32:29,10,07,1, 11.9,1,1, 17.577, 10524.632, 350.796, 52791.420 23/06/11,09:32:29,11,07,1, 11.9,1,1, 17.577, 10524.615, 350.830, 52791.386 23/06/11,09:32:29,12,07,1, 11.9,1,1, 17.577, 10524.633, 350.806, 52791.427 23/06/11,09:32:29,13,07,1, 11.9,1,1, 17.577, 10524.600, 350.814, 52791.404 23/06/11,09:32:29,14,07,1, 11.9,1,1, 17.577, 10524.619, 350.818, 52791.383 23/06/11,09:32:29,15,07,1, 11.9,1,1, 17.577, 10524.617, 350.804, 52791.402 23/06/11,09:32:29,16,07,1, 11.9,1,1, 17.577, 10524.649, 350.798, 52791.360 23/06/11,09:32:29,17,07,1, 11.9,1,1, 17.577, 10524.629, 350.806, 52791.373 23/06/11,09:32:29,18,07,1, 11.9,1,1, 17.577, 10524.637, 350.800, 52791.380 23/06/11,09:32:29,19,07,1, 11.9,1,1, 17.577, 10524.628, 350.787, 52791.410 23/06/11,09:32:30,00,08,1, 12.0,1,1, 17.571, 10524.623, 350.787, 52791.410 23/06/11,09:32:30,01,08,1, 12.0,1,1, 17.571, 10524.643, 350.788, 52791.426 23/06/11,09:32:30,02,08,1, 12.0,1,1, 17.571, 10524.660, 350.793, 52791.398 23/06/11,09:32:30,03,08,1, 12.0,1,1, 17.571, 10524.652, 350.775, 52791.434 23/06/11,09:32:30,04,08,1, 12.0,1,1, 17.571, 10524.660, 350.782, 52791.418 23/06/11,09:32:30,05,08,1, 12.0,1,1, 17.571, 10524.648, 350.800, 52791.399 23/06/11,09:32:30,06,08,1, 12.0,1,1, 17.571, 10524.639, 350.769, 52791.410 23/06/11,09:32:30,07,08,1, 12.0,1,1, 17.571, 10524.636, 350.765, 52791.348 23/06/11,09:32:30,08,08,1, 12.0,1,1, 17.571, 10524.661, 350.784, 52791.412 23/06/11,09:32:30,09,08,1, 12.0,1,1, 17.571, 10524.661, 350.765, 52791.342 23/06/11,09:32:30,10,08,1, 12.0,1,1, 17.571, 10524.650, 350.763, 52791.360 23/06/11,09:32:30,11,08,1, 12.0,1,1, 17.571, 10524.669, 350.763, 52791.387 23/06/11,09:32:30,12,08,1, 12.0,1,1, 17.571, 10524.664, 350.754, 52791.366 23/06/11,09:32:30,13,08,1, 12.0,1,1, 17.571, 10524.646, 350.724, 52791.381 23/06/11,09:32:30,14,08,1, 12.0,1,1, 17.571, 10524.707, 350.759, 52791.360 23/06/11,09:32:30,15,08,1, 12.0,1,1, 17.571, 10524.714, 350.727, 52791.281 23/06/11,09:32:30,16,08,1, 12.0,1,1, 17.571, 10524.684, 350.732, 52791.328 23/06/11,09:32:30,17,08,1, 12.0,1,1, 17.571, 10524.669, 350.738, 52791.317 23/06/11,09:32:30,18,08,1, 12.0,1,1, 17.571, 10524.686, 350.729, 52791.314 23/06/11,09:32:30,19,08,1, 12.0,1,1, 17.571, 10524.710, 350.727, 52791.334 23/06/11,09:32:31,00,07,1, 11.9,1,1, 17.573, 10524.707, 350.727, 52791.334 23/06/11,09:32:31,01,07,1, 11.9,1,1, 17.573, 10524.718, 350.710, 52791.295 23/06/11,09:32:31,02,07,1, 11.9,1,1, 17.573, 10524.710, 350.722, 52791.301 23/06/11,09:32:31,03,07,1, 11.9,1,1, 17.573, 10524.713, 350.710, 52791.295 23/06/11,09:32:31,04,07,1, 11.9,1,1, 17.573, 10524.720, 350.707, 52791.339 23/06/11,09:32:31,05,07,1, 11.9,1,1, 17.573, 10524.720, 350.709, 52791.310 23/06/11,09:32:31,06,07,1, 11.9,1,1, 17.573, 10524.738, 350.705, 52791.298 23/06/11,09:32:31,07,07,1, 11.9,1,1, 17.573, 10524.725, 350.703, 52791.343 23/06/11,09:32:31,08,07,1, 11.9,1,1, 17.573, 10524.740, 350.663, 52791.308 23/06/11,09:32:31,09,07,1, 11.9,1,1, 17.573, 10524.749, 350.683, 52791.322 23/06/11,09:32:31,10,07,1, 11.9,1,1, 17.573, 10524.736, 350.704, 52791.284 23/06/11,09:32:31,11,07,1, 11.9,1,1, 17.573, 10524.732, 350.670, 52791.292 23/06/11,09:32:31,12,07,1, 11.9,1,1, 17.573, 10524.748, 350.671, 52791.279 23/06/11,09:32:31,13,07,1, 11.9,1,1, 17.573, 10524.771, 350.665, 52791.275 23/06/11,09:32:31,14,07,1, 11.9,1,1, 17.573, 10524.754, 350.662, 52791.257 23/06/11,09:32:31,15,07,1, 11.9,1,1, 17.573, 10524.741, 350.656, 52791.264 23/06/11,09:32:31,16,07,1, 11.9,1,1, 17.573, 10524.773, 350.641, 52791.265 23/06/11,09:32:31,17,07,1, 11.9,1,1, 17.573, 10524.776, 350.648, 52791.221 23/06/11,09:32:31,18,07,1, 11.9,1,1, 17.573, 10524.767, 350.649, 52791.294 23/06/11,09:32:31,19,07,1, 11.9,1,1, 17.573, 10524.785, 350.636, 52791.209 23/06/11,09:32:32,00,08,1, 12.0,1,1, 17.574, 10524.782, 350.636, 52791.209 23/06/11,09:32:32,01,08,1, 12.0,1,1, 17.574, 10524.783, 350.629, 52791.295 23/06/11,09:32:32,02,08,1, 12.0,1,1, 17.574, 10524.825, 350.638, 52791.251 23/06/11,09:32:32,03,08,1, 12.0,1,1, 17.574, 10524.803, 350.630, 52791.279 23/06/11,09:32:32,04,08,1, 12.0,1,1, 17.574, 10524.809, 350.620, 52791.258 23/06/11,09:32:32,05,08,1, 12.0,1,1, 17.574, 10524.844, 350.621, 52791.244 23/06/11,09:32:32,06,08,1, 12.0,1,1, 17.574, 10524.826, 350.603, 52791.231 23/06/11,09:32:32,07,08,1, 12.0,1,1, 17.574, 10524.823, 350.604, 52791.246 23/06/11,09:32:32,08,08,1, 12.0,1,1, 17.574, 10524.834, 350.621, 52791.233 23/06/11,09:32:32,09,08,1, 12.0,1,1, 17.574, 10524.860, 350.604, 52791.260 23/06/11,09:32:32,10,08,1, 12.0,1,1, 17.574, 10524.856, 350.599, 52791.215 23/06/11,09:32:32,11,08,1, 12.0,1,1, 17.574, 10524.852, 350.595, 52791.254 23/06/11,09:32:32,12,08,1, 12.0,1,1, 17.574, 10524.898, 350.596, 52791.201 23/06/11,09:32:32,13,08,1, 12.0,1,1, 17.574, 10524.876, 350.578, 52791.194 23/06/11,09:32:32,14,08,1, 12.0,1,1, 17.574, 10524.885, 350.591, 52791.212 23/06/11,09:32:32,15,08,1, 12.0,1,1, 17.574, 10524.886, 350.598, 52791.217 23/06/11,09:32:32,16,08,1, 12.0,1,1, 17.574, 10524.903, 350.577, 52791.219 23/06/11,09:32:32,17,08,1, 12.0,1,1, 17.574, 10524.905, 350.587, 52791.219 23/06/11,09:32:32,18,08,1, 12.0,1,1, 17.574, 10524.907, 350.570, 52791.202 23/06/11,09:32:32,19,08,1, 12.0,1,1, 17.574, 10524.898, 350.571, 52791.240 23/06/11,09:32:33,00,08,1, 11.9,1,1, 17.575, 10524.890, 350.571, 52791.240 23/06/11,09:32:33,01,08,1, 11.9,1,1, 17.575, 10524.898, 350.567, 52791.205 23/06/11,09:32:33,02,08,1, 11.9,1,1, 17.575, 10524.892, 350.554, 52791.238 23/06/11,09:32:33,03,08,1, 11.9,1,1, 17.575, 10524.918, 350.571, 52791.212 23/06/11,09:32:33,04,08,1, 11.9,1,1, 17.575, 10524.915, 350.564, 52791.184 23/06/11,09:32:33,05,08,1, 11.9,1,1, 17.575, 10524.934, 350.576, 52791.214 23/06/11,09:32:33,06,08,1, 11.9,1,1, 17.575, 10524.926, 350.566, 52791.184 23/06/11,09:32:33,07,08,1, 11.9,1,1, 17.575, 10524.949, 350.544, 52791.165 23/06/11,09:32:33,08,08,1, 11.9,1,1, 17.575, 10524.967, 350.544, 52791.160 23/06/11,09:32:33,09,08,1, 11.9,1,1, 17.575, 10524.950, 350.555, 52791.201 23/06/11,09:32:33,10,08,1, 11.9,1,1, 17.575, 10524.940, 350.532, 52791.198 23/06/11,09:32:33,11,08,1, 11.9,1,1, 17.575, 10524.968, 350.514, 52791.154 23/06/11,09:32:33,12,08,1, 11.9,1,1, 17.575, 10524.961, 350.540, 52791.173 23/06/11,09:32:33,13,08,1, 11.9,1,1, 17.575, 10524.987, 350.535, 52791.176 23/06/11,09:32:33,14,08,1, 11.9,1,1, 17.575, 10525.016, 350.520, 52791.186 23/06/11,09:32:33,15,08,1, 11.9,1,1, 17.575, 10524.999, 350.542, 52791.152 23/06/11,09:32:33,16,08,1, 11.9,1,1, 17.575, 10525.012, 350.527, 52791.153 23/06/11,09:32:33,17,08,1, 11.9,1,1, 17.575, 10525.020, 350.531, 52791.188 23/06/11,09:32:33,18,08,1, 11.9,1,1, 17.575, 10524.999, 350.523, 52791.171 23/06/11,09:32:33,19,08,1, 11.9,1,1, 17.575, 10524.992, 350.514, 52791.175 23/06/11,09:32:34,00,08,1, 11.9,1,1, 17.580, 10524.991, 350.514, 52791.175 23/06/11,09:32:34,01,08,1, 11.9,1,1, 17.580, 10525.026, 350.499, 52791.189 23/06/11,09:32:34,02,08,1, 11.9,1,1, 17.580, 10525.031, 350.483, 52791.163 23/06/11,09:32:34,03,08,1, 11.9,1,1, 17.580, 10525.046, 350.501, 52791.186 23/06/11,09:32:34,04,08,1, 11.9,1,1, 17.580, 10525.044, 350.493, 52791.171 23/06/11,09:32:34,05,08,1, 11.9,1,1, 17.580, 10525.062, 350.496, 52791.151 23/06/11,09:32:34,06,08,1, 11.9,1,1, 17.580, 10525.064, 350.491, 52791.178 23/06/11,09:32:34,07,08,1, 11.9,1,1, 17.580, 10525.056, 350.460, 52791.148 23/06/11,09:32:34,08,08,1, 11.9,1,1, 17.580, 10525.073, 350.475, 52791.172 23/06/11,09:32:34,09,08,1, 11.9,1,1, 17.580, 10525.088, 350.490, 52791.179 23/06/11,09:32:34,10,08,1, 11.9,1,1, 17.580, 10525.098, 350.474, 52791.128 23/06/11,09:32:34,11,08,1, 11.9,1,1, 17.580, 10525.080, 350.458, 52791.156 23/06/11,09:32:34,12,08,1, 11.9,1,1, 17.580, 10525.093, 350.461, 52791.147 23/06/11,09:32:34,13,08,1, 11.9,1,1, 17.580, 10525.111, 350.466, 52791.139 23/06/11,09:32:34,14,08,1, 11.9,1,1, 17.580, 10525.125, 350.471, 52791.124 23/06/11,09:32:34,15,08,1, 11.9,1,1, 17.580, 10525.107, 350.455, 52791.096 23/06/11,09:32:34,16,08,1, 11.9,1,1, 17.580, 10525.136, 350.457, 52791.120 23/06/11,09:32:34,17,08,1, 11.9,1,1, 17.580, 10525.115, 350.449, 52791.103 23/06/11,09:32:34,18,08,1, 11.9,1,1, 17.580, 10525.135, 350.428, 52791.099 23/06/11,09:32:34,19,08,1, 11.9,1,1, 17.580, 10525.124, 350.435, 52791.112 23/06/11,09:32:35,00,07,1, 11.9,1,1, 17.577, 10525.116, 350.435, 52791.112 23/06/11,09:32:35,01,07,1, 11.9,1,1, 17.577, 10525.165, 350.456, 52791.119 23/06/11,09:32:35,02,07,1, 11.9,1,1, 17.577, 10525.132, 350.439, 52791.136 23/06/11,09:32:35,03,07,1, 11.9,1,1, 17.577, 10525.150, 350.447, 52791.144 23/06/11,09:32:35,04,07,1, 11.9,1,1, 17.577, 10525.198, 350.434, 52791.104 23/06/11,09:32:35,05,07,1, 11.9,1,1, 17.577, 10525.168, 350.430, 52791.116 23/06/11,09:32:35,06,07,1, 11.9,1,1, 17.577, 10525.184, 350.434, 52791.153 23/06/11,09:32:35,07,07,1, 11.9,1,1, 17.577, 10525.176, 350.433, 52791.114 23/06/11,09:32:35,08,07,1, 11.9,1,1, 17.577, 10525.192, 350.442, 52791.094 23/06/11,09:32:35,09,07,1, 11.9,1,1, 17.577, 10525.191, 350.427, 52791.090 23/06/11,09:32:35,10,07,1, 11.9,1,1, 17.577, 10525.200, 350.431, 52791.089 23/06/11,09:32:35,11,07,1, 11.9,1,1, 17.577, 10525.222, 350.445, 52791.102 23/06/11,09:32:35,12,07,1, 11.9,1,1, 17.577, 10525.200, 350.431, 52791.045 23/06/11,09:32:35,13,07,1, 11.9,1,1, 17.577, 10525.218, 350.432, 52791.100 23/06/11,09:32:35,14,07,1, 11.9,1,1, 17.577, 10525.228, 350.420, 52791.097 23/06/11,09:32:35,15,07,1, 11.9,1,1, 17.577, 10525.223, 350.419, 52791.113 23/06/11,09:32:35,16,07,1, 11.9,1,1, 17.577, 10525.220, 350.411, 52791.103 23/06/11,09:32:35,17,07,1, 11.9,1,1, 17.577, 10525.244, 350.396, 52791.083 23/06/11,09:32:35,18,07,1, 11.9,1,1, 17.577, 10525.246, 350.389, 52791.084 23/06/11,09:32:35,19,07,1, 11.9,1,1, 17.577, 10525.248, 350.423, 52791.049 23/06/11,09:32:36,00,07,1, 11.9,1,1, 17.578, 10525.241, 350.423, 52791.049 23/06/11,09:32:36,01,07,1, 11.9,1,1, 17.578, 10525.228, 350.394, 52791.095 23/06/11,09:32:36,02,07,1, 11.9,1,1, 17.578, 10525.258, 350.388, 52791.082 23/06/11,09:32:36,03,07,1, 11.9,1,1, 17.578, 10525.258, 350.397, 52791.046 23/06/11,09:32:36,04,07,1, 11.9,1,1, 17.578, 10525.271, 350.406, 52791.074 23/06/11,09:32:36,05,07,1, 11.9,1,1, 17.578, 10525.288, 350.398, 52791.053 23/06/11,09:32:36,06,07,1, 11.9,1,1, 17.578, 10525.255, 350.405, 52791.030 23/06/11,09:32:36,07,07,1, 11.9,1,1, 17.578, 10525.279, 350.395, 52791.056 23/06/11,09:32:36,08,07,1, 11.9,1,1, 17.578, 10525.277, 350.394, 52791.014 23/06/11,09:32:36,09,07,1, 11.9,1,1, 17.578, 10525.308, 350.405, 52791.047 23/06/11,09:32:36,10,07,1, 11.9,1,1, 17.578, 10525.293, 350.414, 52791.059 23/06/11,09:32:36,11,07,1, 11.9,1,1, 17.578, 10525.309, 350.372, 52791.003 23/06/11,09:32:36,12,07,1, 11.9,1,1, 17.578, 10525.309, 350.389, 52791.049 23/06/11,09:32:36,13,07,1, 11.9,1,1, 17.578, 10525.282, 350.382, 52791.027 23/06/11,09:32:36,14,07,1, 11.9,1,1, 17.578, 10525.341, 350.359, 52791.014 23/06/11,09:32:36,15,07,1, 11.9,1,1, 17.578, 10525.311, 350.391, 52791.000 23/06/11,09:32:36,16,07,1, 11.9,1,1, 17.578, 10525.336, 350.379, 52791.067 23/06/11,09:32:36,17,07,1, 11.9,1,1, 17.578, 10525.362, 350.367, 52791.008 23/06/11,09:32:36,18,07,1, 11.9,1,1, 17.578, 10525.349, 350.362, 52791.085 23/06/11,09:32:36,19,07,1, 11.9,1,1, 17.578, 10525.376, 350.365, 52791.053 23/06/11,09:32:37,00,07,1, 11.9,1,1, 17.575, 10525.374, 350.365, 52791.053 23/06/11,09:32:37,01,07,1, 11.9,1,1, 17.575, 10525.361, 350.361, 52791.018 23/06/11,09:32:37,02,07,1, 11.9,1,1, 17.575, 10525.362, 350.378, 52791.054 23/06/11,09:32:37,03,07,1, 11.9,1,1, 17.575, 10525.364, 350.382, 52791.063 23/06/11,09:32:37,04,07,1, 11.9,1,1, 17.575, 10525.379, 350.358, 52791.042 23/06/11,09:32:37,05,07,1, 11.9,1,1, 17.575, 10525.372, 350.362, 52791.031 23/06/11,09:32:37,06,07,1, 11.9,1,1, 17.575, 10525.390, 350.333, 52791.050 23/06/11,09:32:37,07,07,1, 11.9,1,1, 17.575, 10525.392, 350.348, 52791.032 23/06/11,09:32:37,08,07,1, 11.9,1,1, 17.575, 10525.393, 350.357, 52791.021 23/06/11,09:32:37,09,07,1, 11.9,1,1, 17.575, 10525.410, 350.362, 52791.028 23/06/11,09:32:37,10,07,1, 11.9,1,1, 17.575, 10525.418, 350.333, 52790.980 23/06/11,09:32:37,11,07,1, 11.9,1,1, 17.575, 10525.411, 350.335, 52790.974 23/06/11,09:32:37,12,07,1, 11.9,1,1, 17.575, 10525.408, 350.346, 52790.985 23/06/11,09:32:37,13,07,1, 11.9,1,1, 17.575, 10525.444, 350.355, 52790.963 23/06/11,09:32:37,14,07,1, 11.9,1,1, 17.575, 10525.414, 350.326, 52790.992 23/06/11,09:32:37,15,07,1, 11.9,1,1, 17.575, 10525.450, 350.337, 52791.023 23/06/11,09:32:37,16,07,1, 11.9,1,1, 17.575, 10525.441, 350.311, 52790.973 23/06/11,09:32:37,17,07,1, 11.9,1,1, 17.575, 10525.449, 350.328, 52790.972 23/06/11,09:32:37,18,07,1, 11.9,1,1, 17.575, 10525.473, 350.325, 52791.003 23/06/11,09:32:37,19,07,1, 11.9,1,1, 17.575, 10525.462, 350.334, 52790.959 23/06/11,09:32:38,00,07,1, 11.9,1,1, 17.579, 10525.458, 350.334, 52790.959 23/06/11,09:32:38,01,07,1, 11.9,1,1, 17.579, 10525.424, 350.313, 52790.981 23/06/11,09:32:38,02,07,1, 11.9,1,1, 17.579, 10525.452, 350.318, 52790.985 23/06/11,09:32:38,03,07,1, 11.9,1,1, 17.579, 10525.458, 350.330, 52790.944 23/06/11,09:32:38,04,07,1, 11.9,1,1, 17.579, 10525.463, 350.315, 52790.977 23/06/11,09:32:38,05,07,1, 11.9,1,1, 17.579, 10525.469, 350.315, 52791.006 23/06/11,09:32:38,06,07,1, 11.9,1,1, 17.579, 10525.475, 350.278, 52790.973 23/06/11,09:32:38,07,07,1, 11.9,1,1, 17.579, 10525.461, 350.281, 52790.944 23/06/11,09:32:38,08,07,1, 11.9,1,1, 17.579, 10525.482, 350.278, 52790.934 23/06/11,09:32:38,09,07,1, 11.9,1,1, 17.579, 10525.453, 350.285, 52790.931 23/06/11,09:32:38,10,07,1, 11.9,1,1, 17.579, 10525.470, 350.251, 52790.921 23/06/11,09:32:38,11,07,1, 11.9,1,1, 17.579, 10525.498, 350.262, 52790.939 23/06/11,09:32:38,12,07,1, 11.9,1,1, 17.579, 10525.513, 350.270, 52790.902 23/06/11,09:32:38,13,07,1, 11.9,1,1, 17.579, 10525.495, 350.259, 52790.910 23/06/11,09:32:38,14,07,1, 11.9,1,1, 17.579, 10525.516, 350.284, 52790.879 23/06/11,09:32:38,15,07,1, 11.9,1,1, 17.579, 10525.501, 350.232, 52790.907 23/06/11,09:32:38,16,07,1, 11.9,1,1, 17.579, 10525.501, 350.269, 52790.917 23/06/11,09:32:38,17,07,1, 11.9,1,1, 17.579, 10525.527, 350.257, 52790.875 23/06/11,09:32:38,18,07,1, 11.9,1,1, 17.579, 10525.518, 350.227, 52790.912 23/06/11,09:32:38,19,07,1, 11.9,1,1, 17.579, 10525.530, 350.218, 52790.909 23/06/11,09:32:39,00,07,1, 11.9,1,1, 17.580, 10525.525, 350.218, 52790.909 23/06/11,09:32:39,01,07,1, 11.9,1,1, 17.580, 10525.539, 350.208, 52790.931 23/06/11,09:32:39,02,07,1, 11.9,1,1, 17.580, 10525.568, 350.218, 52790.908 23/06/11,09:32:39,03,07,1, 11.9,1,1, 17.580, 10525.555, 350.213, 52790.919 23/06/11,09:32:39,04,07,1, 11.9,1,1, 17.580, 10525.539, 350.224, 52790.938 23/06/11,09:32:39,05,07,1, 11.9,1,1, 17.580, 10525.557, 350.210, 52790.942 23/06/11,09:32:39,06,07,1, 11.9,1,1, 17.580, 10525.568, 350.206, 52790.947 23/06/11,09:32:39,07,07,1, 11.9,1,1, 17.580, 10525.566, 350.213, 52790.938 23/06/11,09:32:39,08,07,1, 11.9,1,1, 17.580, 10525.561, 350.191, 52790.929 23/06/11,09:32:39,09,07,1, 11.9,1,1, 17.580, 10525.536, 350.198, 52790.920 23/06/11,09:32:39,10,07,1, 11.9,1,1, 17.580, 10525.562, 350.198, 52790.917 23/06/11,09:32:39,11,07,1, 11.9,1,1, 17.580, 10525.557, 350.196, 52790.907 23/06/11,09:32:39,12,07,1, 11.9,1,1, 17.580, 10525.547, 350.182, 52790.907 23/06/11,09:32:39,13,07,1, 11.9,1,1, 17.580, 10525.581, 350.195, 52790.887 23/06/11,09:32:39,14,07,1, 11.9,1,1, 17.580, 10525.587, 350.171, 52790.878 23/06/11,09:32:39,15,07,1, 11.9,1,1, 17.580, 10525.590, 350.146, 52790.879 23/06/11,09:32:39,16,07,1, 11.9,1,1, 17.580, 10525.589, 350.133, 52790.876 23/06/11,09:32:39,17,07,1, 11.9,1,1, 17.580, 10525.586, 350.140, 52790.854 23/06/11,09:32:39,18,07,1, 11.9,1,1, 17.580, 10525.571, 350.158, 52790.842 23/06/11,09:32:39,19,07,1, 11.9,1,1, 17.580, 10525.572, 350.165, 52790.861 23/06/11,09:32:40,00,08,1, 11.9,1,1, 17.575, 10525.566, 350.165, 52790.861 23/06/11,09:32:40,01,08,1, 11.9,1,1, 17.575, 10525.579, 350.124, 52790.855 23/06/11,09:32:40,02,08,1, 11.9,1,1, 17.575, 10525.573, 350.112, 52790.849 23/06/11,09:32:40,03,08,1, 11.9,1,1, 17.575, 10525.590, 350.125, 52790.875 23/06/11,09:32:40,04,08,1, 11.9,1,1, 17.575, 10525.588, 350.107, 52790.836 23/06/11,09:32:40,05,08,1, 11.9,1,1, 17.575, 10525.575, 350.099, 52790.817 23/06/11,09:32:40,06,08,1, 11.9,1,1, 17.575, 10525.599, 350.112, 52790.859 23/06/11,09:32:40,07,08,1, 11.9,1,1, 17.575, 10525.602, 350.077, 52790.851 23/06/11,09:32:40,08,08,1, 11.9,1,1, 17.575, 10525.600, 350.076, 52790.795 23/06/11,09:32:40,09,08,1, 11.9,1,1, 17.575, 10525.595, 350.066, 52790.767 23/06/11,09:32:40,10,08,1, 11.9,1,1, 17.575, 10525.588, 350.078, 52790.842 23/06/11,09:32:40,11,08,1, 11.9,1,1, 17.575, 10525.592, 350.065, 52790.789 23/06/11,09:32:40,12,08,1, 11.9,1,1, 17.575, 10525.614, 350.060, 52790.780 23/06/11,09:32:40,13,08,1, 11.9,1,1, 17.575, 10525.615, 350.035, 52790.801 23/06/11,09:32:40,14,08,1, 11.9,1,1, 17.575, 10525.610, 350.051, 52790.767 23/06/11,09:32:40,15,08,1, 11.9,1,1, 17.575, 10525.601, 350.012, 52790.789 23/06/11,09:32:40,16,08,1, 11.9,1,1, 17.575, 10525.607, 350.031, 52790.762 23/06/11,09:32:40,17,08,1, 11.9,1,1, 17.575, 10525.612, 350.037, 52790.792 23/06/11,09:32:40,18,08,1, 11.9,1,1, 17.575, 10525.624, 350.025, 52790.774 23/06/11,09:32:40,19,08,1, 11.9,1,1, 17.575, 10525.599, 350.018, 52790.776 23/06/11,09:32:41,00,08,1, 11.9,1,1, 17.578, 10525.591, 350.018, 52790.776 23/06/11,09:32:41,01,08,1, 11.9,1,1, 17.578, 10525.629, 350.012, 52790.787 23/06/11,09:32:41,02,08,1, 11.9,1,1, 17.578, 10525.603, 349.999, 52790.772 23/06/11,09:32:41,03,08,1, 11.9,1,1, 17.578, 10525.597, 349.963, 52790.768 23/06/11,09:32:41,04,08,1, 11.9,1,1, 17.578, 10525.596, 349.972, 52790.808 23/06/11,09:32:41,05,08,1, 11.9,1,1, 17.578, 10525.610, 349.947, 52790.777 23/06/11,09:32:41,06,08,1, 11.9,1,1, 17.578, 10525.593, 349.936, 52790.752 23/06/11,09:32:41,07,08,1, 11.9,1,1, 17.578, 10525.589, 349.956, 52790.758 23/06/11,09:32:41,08,08,1, 11.9,1,1, 17.578, 10525.590, 349.931, 52790.718 23/06/11,09:32:41,09,08,1, 11.9,1,1, 17.578, 10525.600, 349.915, 52790.718 23/06/11,09:32:41,10,08,1, 11.9,1,1, 17.578, 10525.609, 349.922, 52790.724 23/06/11,09:32:41,11,08,1, 11.9,1,1, 17.578, 10525.625, 349.915, 52790.706 23/06/11,09:32:41,12,08,1, 11.9,1,1, 17.578, 10525.609, 349.904, 52790.721 23/06/11,09:32:41,13,08,1, 11.9,1,1, 17.578, 10525.604, 349.876, 52790.727 23/06/11,09:32:41,14,08,1, 11.9,1,1, 17.578, 10525.613, 349.889, 52790.700 23/06/11,09:32:41,15,08,1, 11.9,1,1, 17.578, 10525.607, 349.863, 52790.718 23/06/11,09:32:41,16,08,1, 11.9,1,1, 17.578, 10525.631, 349.851, 52790.726 23/06/11,09:32:41,17,08,1, 11.9,1,1, 17.578, 10525.598, 349.852, 52790.693 23/06/11,09:32:41,18,08,1, 11.9,1,1, 17.578, 10525.600, 349.840, 52790.698 23/06/11,09:32:41,19,08,1, 11.9,1,1, 17.578, 10525.611, 349.813, 52790.678 23/06/11,09:32:42,00,09,1, 11.9,1,1, 17.581, 10525.608, 349.813, 52790.678 23/06/11,09:32:42,01,09,1, 11.9,1,1, 17.581, 10525.597, 349.819, 52790.709 23/06/11,09:32:42,02,09,1, 11.9,1,1, 17.581, 10525.608, 349.806, 52790.699 23/06/11,09:32:42,03,09,1, 11.9,1,1, 17.581, 10525.599, 349.793, 52790.692 23/06/11,09:32:42,04,09,1, 11.9,1,1, 17.581, 10525.598, 349.812, 52790.708 23/06/11,09:32:42,05,09,1, 11.9,1,1, 17.581, 10525.584, 349.793, 52790.698 23/06/11,09:32:42,06,09,1, 11.9,1,1, 17.581, 10525.581, 349.787, 52790.680 23/06/11,09:32:42,07,09,1, 11.9,1,1, 17.581, 10525.581, 349.775, 52790.679 23/06/11,09:32:42,08,09,1, 11.9,1,1, 17.581, 10525.580, 349.756, 52790.697 23/06/11,09:32:42,09,09,1, 11.9,1,1, 17.581, 10525.585, 349.760, 52790.676 23/06/11,09:32:42,10,09,1, 11.9,1,1, 17.581, 10525.569, 349.731, 52790.672 23/06/11,09:32:42,11,09,1, 11.9,1,1, 17.581, 10525.572, 349.723, 52790.668 23/06/11,09:32:42,12,09,1, 11.9,1,1, 17.581, 10525.571, 349.723, 52790.626 23/06/11,09:32:42,13,09,1, 11.9,1,1, 17.581, 10525.548, 349.713, 52790.642 23/06/11,09:32:42,14,09,1, 11.9,1,1, 17.581, 10525.567, 349.699, 52790.631 23/06/11,09:32:42,15,09,1, 11.9,1,1, 17.581, 10525.562, 349.712, 52790.634 23/06/11,09:32:42,16,09,1, 11.9,1,1, 17.581, 10525.561, 349.709, 52790.669 23/06/11,09:32:42,17,09,1, 11.9,1,1, 17.581, 10525.544, 349.679, 52790.636 23/06/11,09:32:42,18,09,1, 11.9,1,1, 17.581, 10525.556, 349.700, 52790.643 23/06/11,09:32:42,19,09,1, 11.9,1,1, 17.581, 10525.536, 349.684, 52790.615 23/06/11,09:32:43,00,09,1, 11.9,1,1, 17.580, 10525.533, 349.684, 52790.615 23/06/11,09:32:43,01,09,1, 11.9,1,1, 17.580, 10525.548, 349.618, 52790.586 23/06/11,09:32:43,02,09,1, 11.9,1,1, 17.580, 10525.562, 349.636, 52790.622 23/06/11,09:32:43,03,09,1, 11.9,1,1, 17.580, 10525.560, 349.629, 52790.652 23/06/11,09:32:43,04,09,1, 11.9,1,1, 17.580, 10525.550, 349.610, 52790.611 23/06/11,09:32:43,05,09,1, 11.9,1,1, 17.580, 10525.548, 349.622, 52790.631 23/06/11,09:32:43,06,09,1, 11.9,1,1, 17.580, 10525.551, 349.602, 52790.632 23/06/11,09:32:43,07,09,1, 11.9,1,1, 17.580, 10525.524, 349.593, 52790.573 23/06/11,09:32:43,08,09,1, 11.9,1,1, 17.580, 10525.524, 349.590, 52790.570 23/06/11,09:32:43,09,09,1, 11.9,1,1, 17.580, 10525.525, 349.595, 52790.582 23/06/11,09:32:43,10,09,1, 11.9,1,1, 17.580, 10525.538, 349.578, 52790.582 23/06/11,09:32:43,11,09,1, 11.9,1,1, 17.580, 10525.535, 349.585, 52790.548 23/06/11,09:32:43,12,09,1, 11.9,1,1, 17.580, 10525.537, 349.552, 52790.589 23/06/11,09:32:43,13,09,1, 11.9,1,1, 17.580, 10525.492, 349.554, 52790.568 23/06/11,09:32:43,14,09,1, 11.9,1,1, 17.580, 10525.506, 349.542, 52790.622 23/06/11,09:32:43,15,09,1, 11.9,1,1, 17.580, 10525.532, 349.506, 52790.557 23/06/11,09:32:43,16,09,1, 11.9,1,1, 17.580, 10525.527, 349.510, 52790.606 23/06/11,09:32:43,17,09,1, 11.9,1,1, 17.580, 10525.510, 349.512, 52790.608 23/06/11,09:32:43,18,09,1, 11.9,1,1, 17.580, 10525.492, 349.497, 52790.577 23/06/11,09:32:43,19,09,1, 11.9,1,1, 17.580, 10525.488, 349.491, 52790.590 23/06/11,09:32:44,00,09,1, 12.0,1,1, 17.582, 10525.483, 349.491, 52790.590 23/06/11,09:32:44,01,09,1, 12.0,1,1, 17.582, 10525.457, 349.480, 52790.611 23/06/11,09:32:44,02,09,1, 12.0,1,1, 17.582, 10525.458, 349.453, 52790.565 23/06/11,09:32:44,03,09,1, 12.0,1,1, 17.582, 10525.466, 349.458, 52790.552 23/06/11,09:32:44,04,09,1, 12.0,1,1, 17.582, 10525.463, 349.463, 52790.552 23/06/11,09:32:44,05,09,1, 12.0,1,1, 17.582, 10525.475, 349.435, 52790.510 23/06/11,09:32:44,06,09,1, 12.0,1,1, 17.582, 10525.450, 349.429, 52790.549 23/06/11,09:32:44,07,09,1, 12.0,1,1, 17.582, 10525.443, 349.436, 52790.587 23/06/11,09:32:44,08,09,1, 12.0,1,1, 17.582, 10525.440, 349.404, 52790.538 23/06/11,09:32:44,09,09,1, 12.0,1,1, 17.582, 10525.453, 349.411, 52790.569 23/06/11,09:32:44,10,09,1, 12.0,1,1, 17.582, 10525.430, 349.390, 52790.569 23/06/11,09:32:44,11,09,1, 12.0,1,1, 17.582, 10525.427, 349.385, 52790.548 23/06/11,09:32:44,12,09,1, 12.0,1,1, 17.582, 10525.431, 349.383, 52790.586 23/06/11,09:32:44,13,09,1, 12.0,1,1, 17.582, 10525.419, 349.403, 52790.551 23/06/11,09:32:44,14,09,1, 12.0,1,1, 17.582, 10525.432, 349.382, 52790.513 23/06/11,09:32:44,15,09,1, 12.0,1,1, 17.582, 10525.419, 349.378, 52790.542 23/06/11,09:32:44,16,09,1, 12.0,1,1, 17.582, 10525.396, 349.365, 52790.524 23/06/11,09:32:44,17,09,1, 12.0,1,1, 17.582, 10525.410, 349.354, 52790.530 23/06/11,09:32:44,18,09,1, 12.0,1,1, 17.582, 10525.421, 349.354, 52790.523 23/06/11,09:32:44,19,09,1, 12.0,1,1, 17.582, 10525.382, 349.315, 52790.533 23/06/11,09:32:45,00,09,1, 11.9,1,1, 17.578, 10525.374, 349.315, 52790.533 23/06/11,09:32:45,01,09,1, 11.9,1,1, 17.578, 10525.387, 349.315, 52790.557 23/06/11,09:32:45,02,09,1, 11.9,1,1, 17.578, 10525.387, 349.317, 52790.529 23/06/11,09:32:45,03,09,1, 11.9,1,1, 17.578, 10525.372, 349.303, 52790.543 23/06/11,09:32:45,04,09,1, 11.9,1,1, 17.578, 10525.376, 349.329, 52790.544 23/06/11,09:32:45,05,09,1, 11.9,1,1, 17.578, 10525.374, 349.308, 52790.529 23/06/11,09:32:45,06,09,1, 11.9,1,1, 17.578, 10525.361, 349.279, 52790.545 23/06/11,09:32:45,07,09,1, 11.9,1,1, 17.578, 10525.352, 349.290, 52790.532 23/06/11,09:32:45,08,09,1, 11.9,1,1, 17.578, 10525.354, 349.301, 52790.555 23/06/11,09:32:45,09,09,1, 11.9,1,1, 17.578, 10525.361, 349.256, 52790.508 23/06/11,09:32:45,10,09,1, 11.9,1,1, 17.578, 10525.328, 349.269, 52790.506 23/06/11,09:32:45,11,09,1, 11.9,1,1, 17.578, 10525.332, 349.243, 52790.508 23/06/11,09:32:45,12,09,1, 11.9,1,1, 17.578, 10525.353, 349.236, 52790.470 23/06/11,09:32:45,13,09,1, 11.9,1,1, 17.578, 10525.334, 349.245, 52790.539 23/06/11,09:32:45,14,09,1, 11.9,1,1, 17.578, 10525.328, 349.224, 52790.486 23/06/11,09:32:45,15,09,1, 11.9,1,1, 17.578, 10525.316, 349.217, 52790.464 23/06/11,09:32:45,16,09,1, 11.9,1,1, 17.578, 10525.315, 349.232, 52790.479 23/06/11,09:32:45,17,09,1, 11.9,1,1, 17.578, 10525.294, 349.222, 52790.478 23/06/11,09:32:45,18,09,1, 11.9,1,1, 17.578, 10525.283, 349.215, 52790.528 23/06/11,09:32:45,19,09,1, 11.9,1,1, 17.578, 10525.304, 349.218, 52790.485 23/06/11,09:32:46,00,09,1, 12.0,1,1, 17.579, 10525.299, 349.218, 52790.485 23/06/11,09:32:46,01,09,1, 12.0,1,1, 17.579, 10525.282, 349.185, 52790.546 23/06/11,09:32:46,02,09,1, 12.0,1,1, 17.579, 10525.276, 349.191, 52790.493 23/06/11,09:32:46,03,09,1, 12.0,1,1, 17.579, 10525.250, 349.194, 52790.477 23/06/11,09:32:46,04,09,1, 12.0,1,1, 17.579, 10525.278, 349.175, 52790.453 23/06/11,09:32:46,05,09,1, 12.0,1,1, 17.579, 10525.263, 349.177, 52790.451 23/06/11,09:32:46,06,09,1, 12.0,1,1, 17.579, 10525.223, 349.164, 52790.462 23/06/11,09:32:46,07,09,1, 12.0,1,1, 17.579, 10525.236, 349.163, 52790.502 23/06/11,09:32:46,08,09,1, 12.0,1,1, 17.579, 10525.247, 349.153, 52790.446 23/06/11,09:32:46,09,09,1, 12.0,1,1, 17.579, 10525.255, 349.130, 52790.501 23/06/11,09:32:46,10,09,1, 12.0,1,1, 17.579, 10525.232, 349.139, 52790.485 23/06/11,09:32:46,11,09,1, 12.0,1,1, 17.579, 10525.232, 349.132, 52790.451 23/06/11,09:32:46,12,09,1, 12.0,1,1, 17.579, 10525.229, 349.126, 52790.508 23/06/11,09:32:46,13,09,1, 12.0,1,1, 17.579, 10525.193, 349.118, 52790.441 23/06/11,09:32:46,14,09,1, 12.0,1,1, 17.579, 10525.213, 349.109, 52790.433 23/06/11,09:32:46,15,09,1, 12.0,1,1, 17.579, 10525.204, 349.117, 52790.474 23/06/11,09:32:46,16,09,1, 12.0,1,1, 17.579, 10525.222, 349.111, 52790.466 23/06/11,09:32:46,17,09,1, 12.0,1,1, 17.579, 10525.229, 349.100, 52790.462 23/06/11,09:32:46,18,09,1, 12.0,1,1, 17.579, 10525.236, 349.116, 52790.481 23/06/11,09:32:46,19,09,1, 12.0,1,1, 17.579, 10525.209, 349.090, 52790.453 23/06/11,09:32:47,00,09,1, 11.9,1,1, 17.580, 10525.208, 349.090, 52790.453 23/06/11,09:32:47,01,09,1, 11.9,1,1, 17.580, 10525.208, 349.104, 52790.474 23/06/11,09:32:47,02,09,1, 11.9,1,1, 17.580, 10525.183, 349.086, 52790.459 23/06/11,09:32:47,03,09,1, 11.9,1,1, 17.580, 10525.185, 349.096, 52790.434 23/06/11,09:32:47,04,09,1, 11.9,1,1, 17.580, 10525.173, 349.099, 52790.461 23/06/11,09:32:47,05,09,1, 11.9,1,1, 17.580, 10525.166, 349.077, 52790.452 23/06/11,09:32:47,06,09,1, 11.9,1,1, 17.580, 10525.181, 349.064, 52790.478 23/06/11,09:32:47,07,09,1, 11.9,1,1, 17.580, 10525.161, 349.103, 52790.441 23/06/11,09:32:47,08,09,1, 11.9,1,1, 17.580, 10525.169, 349.054, 52790.479 23/06/11,09:32:47,09,09,1, 11.9,1,1, 17.580, 10525.145, 349.041, 52790.419 23/06/11,09:32:47,10,09,1, 11.9,1,1, 17.580, 10525.143, 349.086, 52790.432 23/06/11,09:32:47,11,09,1, 11.9,1,1, 17.580, 10525.147, 349.063, 52790.420 23/06/11,09:32:47,12,09,1, 11.9,1,1, 17.580, 10525.142, 349.078, 52790.470 23/06/11,09:32:47,13,09,1, 11.9,1,1, 17.580, 10525.147, 349.051, 52790.439 23/06/11,09:32:47,14,09,1, 11.9,1,1, 17.580, 10525.118, 349.060, 52790.428 23/06/11,09:32:47,15,09,1, 11.9,1,1, 17.580, 10525.143, 349.041, 52790.454 23/06/11,09:32:47,16,09,1, 11.9,1,1, 17.580, 10525.122, 349.043, 52790.403 23/06/11,09:32:47,17,09,1, 11.9,1,1, 17.580, 10525.128, 349.031, 52790.445 23/06/11,09:32:47,18,09,1, 11.9,1,1, 17.580, 10525.145, 349.044, 52790.443 23/06/11,09:32:47,19,09,1, 11.9,1,1, 17.580, 10525.117, 349.022, 52790.429 23/06/11,09:32:48,00,08,1, 11.9,1,1, 17.580, 10525.116, 349.022, 52790.429 23/06/11,09:32:48,01,08,1, 11.9,1,1, 17.580, 10525.111, 349.015, 52790.425 23/06/11,09:32:48,02,08,1, 11.9,1,1, 17.580, 10525.132, 349.021, 52790.469 23/06/11,09:32:48,03,08,1, 11.9,1,1, 17.580, 10525.107, 349.020, 52790.432 23/06/11,09:32:48,04,08,1, 11.9,1,1, 17.580, 10525.118, 348.996, 52790.442 23/06/11,09:32:48,05,08,1, 11.9,1,1, 17.580, 10525.142, 349.023, 52790.447 23/06/11,09:32:48,06,08,1, 11.9,1,1, 17.580, 10525.114, 349.025, 52790.450 23/06/11,09:32:48,07,08,1, 11.9,1,1, 17.580, 10525.119, 349.021, 52790.449 23/06/11,09:32:48,08,08,1, 11.9,1,1, 17.580, 10525.117, 349.025, 52790.440 23/06/11,09:32:48,09,08,1, 11.9,1,1, 17.580, 10525.092, 349.016, 52790.458 23/06/11,09:32:48,10,08,1, 11.9,1,1, 17.580, 10525.101, 349.004, 52790.440 23/06/11,09:32:48,11,08,1, 11.9,1,1, 17.580, 10525.091, 349.010, 52790.402 23/06/11,09:32:48,12,08,1, 11.9,1,1, 17.580, 10525.092, 349.023, 52790.454 23/06/11,09:32:48,13,08,1, 11.9,1,1, 17.580, 10525.111, 349.037, 52790.466 23/06/11,09:32:48,14,08,1, 11.9,1,1, 17.580, 10525.078, 349.006, 52790.455 23/06/11,09:32:48,15,08,1, 11.9,1,1, 17.580, 10525.077, 349.006, 52790.437 23/06/11,09:32:48,16,08,1, 11.9,1,1, 17.580, 10525.078, 349.005, 52790.442 23/06/11,09:32:48,17,08,1, 11.9,1,1, 17.580, 10525.081, 349.003, 52790.418 23/06/11,09:32:48,18,08,1, 11.9,1,1, 17.580, 10525.076, 349.000, 52790.429 23/06/11,09:32:48,19,08,1, 11.9,1,1, 17.580, 10525.088, 349.003, 52790.435 23/06/11,09:32:49,00,07,1, 11.9,1,1, 17.585, 10525.082, 349.003, 52790.435 23/06/11,09:32:49,01,07,1, 11.9,1,1, 17.585, 10525.105, 349.010, 52790.465 23/06/11,09:32:49,02,07,1, 11.9,1,1, 17.585, 10525.081, 349.022, 52790.446 23/06/11,09:32:49,03,07,1, 11.9,1,1, 17.585, 10525.097, 348.993, 52790.481 23/06/11,09:32:49,04,07,1, 11.9,1,1, 17.585, 10525.113, 348.991, 52790.415 23/06/11,09:32:49,05,07,1, 11.9,1,1, 17.585, 10525.095, 348.986, 52790.463 23/06/11,09:32:49,06,07,1, 11.9,1,1, 17.585, 10525.084, 349.020, 52790.471 23/06/11,09:32:49,07,07,1, 11.9,1,1, 17.585, 10525.091, 348.987, 52790.477 23/06/11,09:32:49,08,07,1, 11.9,1,1, 17.585, 10525.093, 348.996, 52790.485 23/06/11,09:32:49,09,07,1, 11.9,1,1, 17.585, 10525.088, 348.981, 52790.415 23/06/11,09:32:49,10,07,1, 11.9,1,1, 17.585, 10525.106, 349.002, 52790.399 23/06/11,09:32:49,11,07,1, 11.9,1,1, 17.585, 10525.106, 348.998, 52790.427 23/06/11,09:32:49,12,07,1, 11.9,1,1, 17.585, 10525.090, 348.991, 52790.431 23/06/11,09:32:49,13,07,1, 11.9,1,1, 17.585, 10525.096, 348.960, 52790.434 23/06/11,09:32:49,14,07,1, 11.9,1,1, 17.585, 10525.100, 348.972, 52790.445 23/06/11,09:32:49,15,07,1, 11.9,1,1, 17.585, 10525.109, 349.005, 52790.454 23/06/11,09:32:49,16,07,1, 11.9,1,1, 17.585, 10525.104, 348.969, 52790.457 23/06/11,09:32:49,17,07,1, 11.9,1,1, 17.585, 10525.099, 348.979, 52790.460 23/06/11,09:32:49,18,07,1, 11.9,1,1, 17.585, 10525.101, 348.986, 52790.451 23/06/11,09:32:49,19,07,1, 11.9,1,1, 17.585, 10525.111, 348.987, 52790.479 23/06/11,09:32:50,00,07,1, 12.0,1,1, 17.579, 10525.107, 348.987, 52790.479 23/06/11,09:32:50,01,07,1, 12.0,1,1, 17.579, 10525.109, 348.982, 52790.476 23/06/11,09:32:50,02,07,1, 12.0,1,1, 17.579, 10525.072, 348.987, 52790.452 23/06/11,09:32:50,03,07,1, 12.0,1,1, 17.579, 10525.065, 348.990, 52790.456 23/06/11,09:32:50,04,07,1, 12.0,1,1, 17.579, 10525.086, 349.004, 52790.435 23/06/11,09:32:50,05,07,1, 12.0,1,1, 17.579, 10525.089, 348.998, 52790.473 23/06/11,09:32:50,06,07,1, 12.0,1,1, 17.579, 10525.091, 348.979, 52790.455 23/06/11,09:32:50,07,07,1, 12.0,1,1, 17.579, 10525.113, 349.007, 52790.457 23/06/11,09:32:50,08,07,1, 12.0,1,1, 17.579, 10525.079, 348.990, 52790.441 23/06/11,09:32:50,09,07,1, 12.0,1,1, 17.579, 10525.111, 348.996, 52790.438 23/06/11,09:32:50,10,07,1, 12.0,1,1, 17.579, 10525.073, 348.989, 52790.429 23/06/11,09:32:50,11,07,1, 12.0,1,1, 17.579, 10525.088, 348.985, 52790.464 23/06/11,09:32:50,12,07,1, 12.0,1,1, 17.579, 10525.108, 349.002, 52790.462 23/06/11,09:32:50,13,07,1, 12.0,1,1, 17.579, 10525.115, 348.997, 52790.417 23/06/11,09:32:50,14,07,1, 12.0,1,1, 17.579, 10525.100, 348.993, 52790.480 23/06/11,09:32:50,15,07,1, 12.0,1,1, 17.579, 10525.108, 348.975, 52790.438 23/06/11,09:32:50,16,07,1, 12.0,1,1, 17.579, 10525.099, 348.993, 52790.446 23/06/11,09:32:50,17,07,1, 12.0,1,1, 17.579, 10525.123, 348.991, 52790.454 23/06/11,09:32:50,18,07,1, 12.0,1,1, 17.579, 10525.095, 348.958, 52790.404 23/06/11,09:32:50,19,07,1, 12.0,1,1, 17.579, 10525.118, 348.986, 52790.457 23/06/11,09:32:51,00,07,1, 11.8,1,1, 17.582, 10525.116, 348.986, 52790.457 23/06/11,09:32:51,01,07,1, 11.8,1,1, 17.582, 10525.164, 348.979, 52790.445 23/06/11,09:32:51,02,07,1, 11.8,1,1, 17.582, 10525.137, 348.983, 52790.469 23/06/11,09:32:51,03,07,1, 11.8,1,1, 17.582, 10525.132, 348.957, 52790.399 23/06/11,09:32:51,04,07,1, 11.8,1,1, 17.582, 10525.139, 348.980, 52790.455 23/06/11,09:32:51,05,07,1, 11.8,1,1, 17.582, 10525.114, 348.966, 52790.414 23/06/11,09:32:51,06,07,1, 11.8,1,1, 17.582, 10525.130, 348.977, 52790.435 23/06/11,09:32:51,07,07,1, 11.8,1,1, 17.582, 10525.146, 348.957, 52790.467 23/06/11,09:32:51,08,07,1, 11.8,1,1, 17.582, 10525.139, 348.985, 52790.449 23/06/11,09:32:51,09,07,1, 11.8,1,1, 17.582, 10525.130, 348.993, 52790.433 23/06/11,09:32:51,10,07,1, 11.8,1,1, 17.582, 10525.141, 348.995, 52790.460 23/06/11,09:32:51,11,07,1, 11.8,1,1, 17.582, 10525.162, 348.985, 52790.425 23/06/11,09:32:51,12,07,1, 11.8,1,1, 17.582, 10525.169, 348.972, 52790.425 23/06/11,09:32:51,13,07,1, 11.8,1,1, 17.582, 10525.154, 348.973, 52790.430 23/06/11,09:32:51,14,07,1, 11.8,1,1, 17.582, 10525.179, 348.954, 52790.447 23/06/11,09:32:51,15,07,1, 11.8,1,1, 17.582, 10525.189, 348.976, 52790.427 23/06/11,09:32:51,16,07,1, 11.8,1,1, 17.582, 10525.155, 348.966, 52790.412 23/06/11,09:32:51,17,07,1, 11.8,1,1, 17.582, 10525.159, 348.971, 52790.387 23/06/11,09:32:51,18,07,1, 11.8,1,1, 17.582, 10525.165, 348.954, 52790.421 23/06/11,09:32:51,19,07,1, 11.8,1,1, 17.582, 10525.170, 348.969, 52790.426 23/06/11,09:32:52,00,07,1, 11.9,1,1, 17.581, 10525.166, 348.969, 52790.426 23/06/11,09:32:52,01,07,1, 11.9,1,1, 17.581, 10525.190, 348.960, 52790.435 23/06/11,09:32:52,02,07,1, 11.9,1,1, 17.581, 10525.188, 348.955, 52790.444 23/06/11,09:32:52,03,07,1, 11.9,1,1, 17.581, 10525.189, 348.992, 52790.436 23/06/11,09:32:52,04,07,1, 11.9,1,1, 17.581, 10525.218, 348.978, 52790.446 23/06/11,09:32:52,05,07,1, 11.9,1,1, 17.581, 10525.182, 348.994, 52790.445 23/06/11,09:32:52,06,07,1, 11.9,1,1, 17.581, 10525.181, 348.947, 52790.447 23/06/11,09:32:52,07,07,1, 11.9,1,1, 17.581, 10525.210, 348.973, 52790.435 23/06/11,09:32:52,08,07,1, 11.9,1,1, 17.581, 10525.209, 348.973, 52790.461 23/06/11,09:32:52,09,07,1, 11.9,1,1, 17.581, 10525.220, 348.961, 52790.414 23/06/11,09:32:52,10,07,1, 11.9,1,1, 17.581, 10525.216, 348.982, 52790.438 23/06/11,09:32:52,11,07,1, 11.9,1,1, 17.581, 10525.222, 348.997, 52790.402 23/06/11,09:32:52,12,07,1, 11.9,1,1, 17.581, 10525.213, 348.984, 52790.442 23/06/11,09:32:52,13,07,1, 11.9,1,1, 17.581, 10525.239, 348.957, 52790.409 23/06/11,09:32:52,14,07,1, 11.9,1,1, 17.581, 10525.222, 348.951, 52790.392 23/06/11,09:32:52,15,07,1, 11.9,1,1, 17.581, 10525.227, 348.956, 52790.398 23/06/11,09:32:52,16,07,1, 11.9,1,1, 17.581, 10525.223, 348.960, 52790.415 23/06/11,09:32:52,17,07,1, 11.9,1,1, 17.581, 10525.223, 348.969, 52790.390 23/06/11,09:32:52,18,07,1, 11.9,1,1, 17.581, 10525.243, 348.974, 52790.413 23/06/11,09:32:52,19,07,1, 11.9,1,1, 17.581, 10525.220, 348.982, 52790.440 23/06/11,09:32:53,00,07,1, 11.9,1,1, 17.582, 10525.216, 348.982, 52790.440 23/06/11,09:32:53,01,07,1, 11.9,1,1, 17.582, 10525.253, 348.965, 52790.426 23/06/11,09:32:53,02,07,1, 11.9,1,1, 17.582, 10525.219, 348.976, 52790.428 23/06/11,09:32:53,03,07,1, 11.9,1,1, 17.582, 10525.276, 348.949, 52790.431 23/06/11,09:32:53,04,07,1, 11.9,1,1, 17.582, 10525.253, 348.972, 52790.435 23/06/11,09:32:53,05,07,1, 11.9,1,1, 17.582, 10525.239, 348.964, 52790.389 23/06/11,09:32:53,06,07,1, 11.9,1,1, 17.582, 10525.253, 348.954, 52790.420 23/06/11,09:32:53,07,07,1, 11.9,1,1, 17.582, 10525.237, 348.963, 52790.446 23/06/11,09:32:53,08,07,1, 11.9,1,1, 17.582, 10525.234, 348.962, 52790.438 23/06/11,09:32:53,09,07,1, 11.9,1,1, 17.582, 10525.246, 348.960, 52790.428 23/06/11,09:32:53,10,07,1, 11.9,1,1, 17.582, 10525.257, 348.956, 52790.412 23/06/11,09:32:53,11,07,1, 11.9,1,1, 17.582, 10525.236, 348.911, 52790.234 23/06/11,09:32:53,12,07,1, 11.9,1,1, 17.582, 10525.234, 348.953, 52790.490 23/06/11,09:32:53,13,07,1, 11.9,1,1, 17.582, 10525.256, 348.941, 52790.220 23/06/11,09:32:53,14,07,1, 11.9,1,1, 17.582, 10525.174, 348.942, 52790.573 23/06/11,09:32:53,15,07,1, 11.9,1,1, 17.582, 10525.225, 348.956, 52790.602 23/06/11,09:32:53,16,07,1, 11.9,1,1, 17.582, 10525.249, 348.943, 52790.477 23/06/11,09:32:53,17,07,1, 11.9,1,1, 17.582, 10525.254, 348.941, 52790.492 23/06/11,09:32:53,18,07,1, 11.9,1,1, 17.582, 10525.261, 348.945, 52790.453 23/06/11,09:32:53,19,07,1, 11.9,1,1, 17.582, 10525.246, 348.951, 52790.447 23/06/11,09:32:54,00,07,1, 11.9,1,1, 17.586, 10525.241, 348.951, 52790.447 23/06/11,09:32:54,01,07,1, 11.9,1,1, 17.586, 10525.265, 348.940, 52790.456 23/06/11,09:32:54,02,07,1, 11.9,1,1, 17.586, 10525.267, 348.929, 52790.416 23/06/11,09:32:54,03,07,1, 11.9,1,1, 17.586, 10525.238, 348.938, 52790.457 23/06/11,09:32:54,04,07,1, 11.9,1,1, 17.586, 10525.273, 348.914, 52790.405 23/06/11,09:32:54,05,07,1, 11.9,1,1, 17.586, 10525.268, 348.937, 52790.442 23/06/11,09:32:54,06,07,1, 11.9,1,1, 17.586, 10525.253, 348.925, 52790.415 23/06/11,09:32:54,07,07,1, 11.9,1,1, 17.586, 10525.272, 348.900, 52790.453 23/06/11,09:32:54,08,07,1, 11.9,1,1, 17.586, 10525.276, 348.888, 52790.391 23/06/11,09:32:54,09,07,1, 11.9,1,1, 17.586, 10525.263, 348.912, 52790.443 23/06/11,09:32:54,10,07,1, 11.9,1,1, 17.586, 10525.253, 348.889, 52790.419 23/06/11,09:32:54,11,07,1, 11.9,1,1, 17.586, 10525.257, 348.891, 52790.435 23/06/11,09:32:54,12,07,1, 11.9,1,1, 17.586, 10525.309, 348.888, 52790.462 23/06/11,09:32:54,13,07,1, 11.9,1,1, 17.586, 10525.234, 348.893, 52790.431 23/06/11,09:32:54,14,07,1, 11.9,1,1, 17.586, 10525.242, 348.881, 52790.394 23/06/11,09:32:54,15,07,1, 11.9,1,1, 17.586, 10525.270, 348.877, 52790.415 23/06/11,09:32:54,16,07,1, 11.9,1,1, 17.586, 10525.263, 348.897, 52790.431 23/06/11,09:32:54,17,07,1, 11.9,1,1, 17.586, 10525.281, 348.891, 52790.414 23/06/11,09:32:54,18,07,1, 11.9,1,1, 17.586, 10525.277, 348.884, 52790.396 23/06/11,09:32:54,19,07,1, 11.9,1,1, 17.586, 10525.252, 348.881, 52790.414 23/06/11,09:32:55,00,07,1, 11.8,1,1, 17.585, 10525.249, 348.881, 52790.414 23/06/11,09:32:55,01,07,1, 11.8,1,1, 17.585, 10525.286, 348.873, 52790.426 23/06/11,09:32:55,02,07,1, 11.8,1,1, 17.585, 10525.286, 348.879, 52790.415 23/06/11,09:32:55,03,07,1, 11.8,1,1, 17.585, 10525.270, 348.870, 52790.403 23/06/11,09:32:55,04,07,1, 11.8,1,1, 17.585, 10525.294, 348.860, 52790.415 23/06/11,09:32:55,05,07,1, 11.8,1,1, 17.585, 10525.303, 348.875, 52790.387 23/06/11,09:32:55,06,07,1, 11.8,1,1, 17.585, 10525.285, 348.859, 52790.399 23/06/11,09:32:55,07,07,1, 11.8,1,1, 17.585, 10525.313, 348.866, 52790.412 23/06/11,09:32:55,08,07,1, 11.8,1,1, 17.585, 10525.287, 348.870, 52790.382 23/06/11,09:32:55,09,07,1, 11.8,1,1, 17.585, 10525.290, 348.846, 52790.392 23/06/11,09:32:55,10,07,1, 11.8,1,1, 17.585, 10525.314, 348.846, 52790.382 23/06/11,09:32:55,11,07,1, 11.8,1,1, 17.585, 10525.292, 348.850, 52790.381 23/06/11,09:32:55,12,07,1, 11.8,1,1, 17.585, 10525.308, 348.870, 52790.410 23/06/11,09:32:55,13,07,1, 11.8,1,1, 17.585, 10525.314, 348.872, 52790.342 23/06/11,09:32:55,14,07,1, 11.8,1,1, 17.585, 10525.319, 348.865, 52790.352 23/06/11,09:32:55,15,07,1, 11.8,1,1, 17.585, 10525.307, 348.838, 52790.317 23/06/11,09:32:55,16,07,1, 11.8,1,1, 17.585, 10525.311, 348.843, 52790.359 23/06/11,09:32:55,17,07,1, 11.8,1,1, 17.585, 10525.311, 348.851, 52790.344 23/06/11,09:32:55,18,07,1, 11.8,1,1, 17.585, 10525.319, 348.864, 52790.344 23/06/11,09:32:55,19,07,1, 11.8,1,1, 17.585, 10525.326, 348.848, 52790.369 23/06/11,09:32:56,00,09,1, 11.9,1,1, 17.588, 10525.324, 348.848, 52790.369 23/06/11,09:32:56,01,09,1, 11.9,1,1, 17.588, 10525.320, 348.806, 52790.341 23/06/11,09:32:56,02,09,1, 11.9,1,1, 17.588, 10525.322, 348.826, 52790.385 23/06/11,09:32:56,03,09,1, 11.9,1,1, 17.588, 10525.308, 348.827, 52790.377 23/06/11,09:32:56,04,09,1, 11.9,1,1, 17.588, 10525.311, 348.835, 52790.318 23/06/11,09:32:56,05,09,1, 11.9,1,1, 17.588, 10525.301, 348.842, 52790.377 23/06/11,09:32:56,06,09,1, 11.9,1,1, 17.588, 10525.294, 348.832, 52790.305 23/06/11,09:32:56,07,09,1, 11.9,1,1, 17.588, 10525.302, 348.819, 52790.332 23/06/11,09:32:56,08,09,1, 11.9,1,1, 17.588, 10525.307, 348.825, 52790.312 23/06/11,09:32:56,09,09,1, 11.9,1,1, 17.588, 10525.311, 348.811, 52790.273 23/06/11,09:32:56,10,09,1, 11.9,1,1, 17.588, 10525.294, 348.800, 52790.339 23/06/11,09:32:56,11,09,1, 11.9,1,1, 17.588, 10525.281, 348.793, 52790.326 23/06/11,09:32:56,12,09,1, 11.9,1,1, 17.588, 10525.277, 348.790, 52790.289 23/06/11,09:32:56,13,09,1, 11.9,1,1, 17.588, 10525.266, 348.788, 52790.339 23/06/11,09:32:56,14,09,1, 11.9,1,1, 17.588, 10525.298, 348.777, 52790.304 23/06/11,09:32:56,15,09,1, 11.9,1,1, 17.588, 10525.297, 348.782, 52790.314 23/06/11,09:32:56,16,09,1, 11.9,1,1, 17.588, 10525.295, 348.755, 52790.311 23/06/11,09:32:56,17,09,1, 11.9,1,1, 17.588, 10525.296, 348.740, 52790.312 23/06/11,09:32:56,18,09,1, 11.9,1,1, 17.588, 10525.292, 348.771, 52790.316 23/06/11,09:32:56,19,09,1, 11.9,1,1, 17.588, 10525.274, 348.748, 52790.321 23/06/11,09:32:57,00,08,1, 11.9,1,1, 17.583, 10525.266, 348.748, 52790.321 23/06/11,09:32:57,01,08,1, 11.9,1,1, 17.583, 10525.287, 348.727, 52790.309 23/06/11,09:32:57,02,08,1, 11.9,1,1, 17.583, 10525.292, 348.770, 52790.506 23/06/11,09:32:57,03,08,1, 11.9,1,1, 17.583, 10525.285, 348.752, 52790.463 23/06/11,09:32:57,04,08,1, 11.9,1,1, 17.583, 10525.269, 348.777, 52790.478 23/06/11,09:32:57,05,08,1, 11.9,1,1, 17.583, 10525.279, 348.761, 52790.476 23/06/11,09:32:57,06,08,1, 11.9,1,1, 17.583, 10525.285, 348.729, 52790.433 23/06/11,09:32:57,07,08,1, 11.9,1,1, 17.583, 10525.310, 348.738, 52790.472 23/06/11,09:32:57,08,08,1, 11.9,1,1, 17.583, 10525.330, 348.743, 52790.472 23/06/11,09:32:57,09,08,1, 11.9,1,1, 17.583, 10525.311, 348.739, 52790.451 23/06/11,09:32:57,10,08,1, 11.9,1,1, 17.583, 10525.299, 348.711, 52790.488 23/06/11,09:32:57,11,08,1, 11.9,1,1, 17.583, 10525.311, 348.711, 52790.504 23/06/11,09:32:57,12,08,1, 11.9,1,1, 17.583, 10525.297, 348.721, 52790.474 23/06/11,09:32:57,13,08,1, 11.9,1,1, 17.583, 10525.314, 348.706, 52790.466 23/06/11,09:32:57,14,08,1, 11.9,1,1, 17.583, 10525.286, 348.686, 52790.453 23/06/11,09:32:57,15,08,1, 11.9,1,1, 17.583, 10525.296, 348.693, 52790.403 23/06/11,09:32:57,16,08,1, 11.9,1,1, 17.583, 10525.297, 348.708, 52790.445 23/06/11,09:32:57,17,08,1, 11.9,1,1, 17.583, 10525.302, 348.681, 52790.415 23/06/11,09:32:57,18,08,1, 11.9,1,1, 17.583, 10525.318, 348.683, 52790.483 23/06/11,09:32:57,19,08,1, 11.9,1,1, 17.583, 10525.320, 348.690, 52790.457 23/06/11,09:32:58,00,08,1, 11.9,1,1, 17.589, 10525.316, 348.690, 52790.457 23/06/11,09:32:58,01,08,1, 11.9,1,1, 17.589, 10525.306, 348.675, 52790.478 23/06/11,09:32:58,02,08,1, 11.9,1,1, 17.589, 10525.294, 348.675, 52790.448 23/06/11,09:32:58,03,08,1, 11.9,1,1, 17.589, 10525.312, 348.672, 52790.474 23/06/11,09:32:58,04,08,1, 11.9,1,1, 17.589, 10525.310, 348.662, 52790.355 23/06/11,09:32:58,05,08,1, 11.9,1,1, 17.589, 10525.297, 348.664, 52790.412 23/06/11,09:32:58,06,08,1, 11.9,1,1, 17.589, 10525.301, 348.649, 52790.417 23/06/11,09:32:58,07,08,1, 11.9,1,1, 17.589, 10525.307, 348.646, 52790.399 23/06/11,09:32:58,08,08,1, 11.9,1,1, 17.589, 10525.321, 348.652, 52790.405 23/06/11,09:32:58,09,08,1, 11.9,1,1, 17.589, 10525.302, 348.640, 52790.406 23/06/11,09:32:58,10,08,1, 11.9,1,1, 17.589, 10525.324, 348.594, 52790.375 23/06/11,09:32:58,11,08,1, 11.9,1,1, 17.589, 10525.326, 348.605, 52790.389 23/06/11,09:32:58,12,08,1, 11.9,1,1, 17.589, 10525.302, 348.619, 52790.372 23/06/11,09:32:58,13,08,1, 11.9,1,1, 17.589, 10525.315, 348.624, 52790.429 23/06/11,09:32:58,14,08,1, 11.9,1,1, 17.589, 10525.294, 348.583, 52790.411 23/06/11,09:32:58,15,08,1, 11.9,1,1, 17.589, 10525.302, 348.584, 52790.376 23/06/11,09:32:58,16,08,1, 11.9,1,1, 17.589, 10525.305, 348.589, 52790.326 23/06/11,09:32:58,17,08,1, 11.9,1,1, 17.589, 10525.300, 348.597, 52790.363 23/06/11,09:32:58,18,08,1, 11.9,1,1, 17.589, 10525.282, 348.569, 52790.350 23/06/11,09:32:58,19,08,1, 11.9,1,1, 17.589, 10525.302, 348.566, 52790.369 23/06/11,09:32:59,00,08,1, 11.9,1,1, 17.588, 10525.299, 348.566, 52790.369 23/06/11,09:32:59,01,08,1, 11.9,1,1, 17.588, 10525.300, 348.545, 52790.363 23/06/11,09:32:59,02,08,1, 11.9,1,1, 17.588, 10525.310, 348.548, 52790.334 23/06/11,09:32:59,03,08,1, 11.9,1,1, 17.588, 10525.325, 348.544, 52790.383 23/06/11,09:32:59,04,08,1, 11.9,1,1, 17.588, 10525.337, 348.542, 52790.371 23/06/11,09:32:59,05,08,1, 11.9,1,1, 17.588, 10525.327, 348.525, 52790.369 23/06/11,09:32:59,06,08,1, 11.9,1,1, 17.588, 10525.321, 348.524, 52790.360 23/06/11,09:32:59,07,08,1, 11.9,1,1, 17.588, 10525.324, 348.518, 52790.299 23/06/11,09:32:59,08,08,1, 11.9,1,1, 17.588, 10525.307, 348.473, 52790.288 23/06/11,09:32:59,09,08,1, 11.9,1,1, 17.588, 10525.345, 348.490, 52790.340 23/06/11,09:32:59,10,08,1, 11.9,1,1, 17.588, 10525.337, 348.485, 52790.309 23/06/11,09:32:59,11,08,1, 11.9,1,1, 17.588, 10525.319, 348.491, 52790.322 23/06/11,09:32:59,12,08,1, 11.9,1,1, 17.588, 10525.320, 348.449, 52790.284 23/06/11,09:32:59,13,08,1, 11.9,1,1, 17.588, 10525.308, 348.468, 52790.288 23/06/11,09:32:59,14,08,1, 11.9,1,1, 17.588, 10525.327, 348.460, 52790.245 23/06/11,09:32:59,15,08,1, 11.9,1,1, 17.588, 10525.312, 348.468, 52790.279 23/06/11,09:32:59,16,08,1, 11.9,1,1, 17.588, 10525.343, 348.446, 52790.273 23/06/11,09:32:59,17,08,1, 11.9,1,1, 17.588, 10525.312, 348.454, 52790.312 23/06/11,09:32:59,18,08,1, 11.9,1,1, 17.588, 10525.331, 348.427, 52790.301 23/06/11,09:32:59,19,08,1, 11.9,1,1, 17.588, 10525.340, 348.400, 52790.267 23/06/11,09:33:00,00,08,1, 11.9,1,1, 17.583, 10525.333, 348.400, 52790.267 23/06/11,09:33:00,01,08,1, 11.9,1,1, 17.583, 10525.337, 348.435, 52790.271 23/06/11,09:33:00,02,08,1, 11.9,1,1, 17.583, 10525.301, 348.371, 52790.144 23/06/11,09:33:00,03,08,1, 11.9,1,1, 17.583, 10525.330, 348.342, 52790.086 23/06/11,09:33:00,04,08,1, 11.9,1,1, 17.583, 10525.340, 348.327, 52790.073 23/06/11,09:33:00,05,08,1, 11.9,1,1, 17.583, 10525.319, 348.337, 52790.056 23/06/11,09:33:00,06,08,1, 11.9,1,1, 17.583, 10525.325, 348.335, 52790.072 23/06/11,09:33:00,07,08,1, 11.9,1,1, 17.583, 10525.330, 348.313, 52790.088 23/06/11,09:33:00,08,08,1, 11.9,1,1, 17.583, 10525.326, 348.288, 52790.063 23/06/11,09:33:00,09,08,1, 11.9,1,1, 17.583, 10525.310, 348.303, 52790.039 23/06/11,09:33:00,10,08,1, 11.9,1,1, 17.583, 10525.320, 348.288, 52790.061 23/06/11,09:33:00,11,08,1, 11.9,1,1, 17.583, 10525.347, 348.277, 52790.049 23/06/11,09:33:00,12,08,1, 11.9,1,1, 17.583, 10525.374, 348.277, 52790.050 23/06/11,09:33:00,13,08,1, 11.9,1,1, 17.583, 10525.316, 348.270, 52789.992 23/06/11,09:33:00,14,08,1, 11.9,1,1, 17.583, 10525.344, 348.262, 52790.030 23/06/11,09:33:00,15,08,1, 11.9,1,1, 17.583, 10525.365, 348.248, 52790.002 23/06/11,09:33:00,16,08,1, 11.9,1,1, 17.583, 10525.352, 348.261, 52790.005 23/06/11,09:33:00,17,08,1, 11.9,1,1, 17.583, 10525.338, 348.254, 52790.008 23/06/11,09:33:00,18,08,1, 11.9,1,1, 17.583, 10525.350, 348.228, 52790.010 23/06/11,09:33:00,19,08,1, 11.9,1,1, 17.583, 10525.355, 348.238, 52790.021 23/06/11,09:33:01,00,08,1, 11.9,1,1, 17.584, 10525.349, 348.238, 52790.021 23/06/11,09:33:01,01,08,1, 11.9,1,1, 17.584, 10525.366, 348.222, 52789.975 23/06/11,09:33:01,02,08,1, 11.9,1,1, 17.584, 10525.365, 348.190, 52789.942 23/06/11,09:33:01,03,08,1, 11.9,1,1, 17.584, 10525.353, 348.229, 52790.006 23/06/11,09:33:01,04,08,1, 11.9,1,1, 17.584, 10525.362, 348.212, 52790.019 23/06/11,09:33:01,05,08,1, 11.9,1,1, 17.584, 10525.335, 348.188, 52789.977 23/06/11,09:33:01,06,08,1, 11.9,1,1, 17.584, 10525.352, 348.175, 52789.960 23/06/11,09:33:01,07,08,1, 11.9,1,1, 17.584, 10525.343, 348.178, 52789.957 23/06/11,09:33:01,08,08,1, 11.9,1,1, 17.584, 10525.351, 348.195, 52789.987 23/06/11,09:33:01,09,08,1, 11.9,1,1, 17.584, 10525.357, 348.152, 52789.948 23/06/11,09:33:01,10,08,1, 11.9,1,1, 17.584, 10525.366, 348.155, 52789.975 23/06/11,09:33:01,11,08,1, 11.9,1,1, 17.584, 10525.360, 348.159, 52789.977 23/06/11,09:33:01,12,08,1, 11.9,1,1, 17.584, 10525.385, 348.124, 52789.981 23/06/11,09:33:01,13,08,1, 11.9,1,1, 17.584, 10525.373, 348.134, 52789.958 23/06/11,09:33:01,14,08,1, 11.9,1,1, 17.584, 10525.378, 348.122, 52789.945 23/06/11,09:33:01,15,08,1, 11.9,1,1, 17.584, 10525.385, 348.125, 52789.927 23/06/11,09:33:01,16,08,1, 11.9,1,1, 17.584, 10525.374, 348.099, 52789.935 23/06/11,09:33:01,17,08,1, 11.9,1,1, 17.584, 10525.396, 348.118, 52789.955 23/06/11,09:33:01,18,08,1, 11.9,1,1, 17.584, 10525.374, 348.103, 52789.957 23/06/11,09:33:01,19,08,1, 11.9,1,1, 17.584, 10525.359, 348.084, 52789.929 23/06/11,09:33:02,00,07,1, 11.9,1,1, 17.584, 10525.358, 348.084, 52789.929 23/06/11,09:33:02,01,07,1, 11.9,1,1, 17.584, 10525.382, 348.097, 52790.089 23/06/11,09:33:02,02,07,1, 11.9,1,1, 17.584, 10525.366, 348.061, 52789.964 23/06/11,09:33:02,03,07,1, 11.9,1,1, 17.584, 10525.371, 348.055, 52789.987 23/06/11,09:33:02,04,07,1, 11.9,1,1, 17.584, 10525.402, 348.048, 52789.942 23/06/11,09:33:02,05,07,1, 11.9,1,1, 17.584, 10525.380, 348.001, 52789.939 23/06/11,09:33:02,06,07,1, 11.9,1,1, 17.584, 10525.371, 348.018, 52789.918 23/06/11,09:33:02,07,07,1, 11.9,1,1, 17.584, 10525.390, 348.002, 52789.896 23/06/11,09:33:02,08,07,1, 11.9,1,1, 17.584, 10525.404, 348.006, 52789.894 23/06/11,09:33:02,09,07,1, 11.9,1,1, 17.584, 10525.357, 347.978, 52789.864 23/06/11,09:33:02,10,07,1, 11.9,1,1, 17.584, 10525.410, 347.987, 52789.871 23/06/11,09:33:02,11,07,1, 11.9,1,1, 17.584, 10525.389, 347.992, 52789.866 23/06/11,09:33:02,12,07,1, 11.9,1,1, 17.584, 10525.383, 347.972, 52789.874 23/06/11,09:33:02,13,07,1, 11.9,1,1, 17.584, 10525.395, 347.969, 52789.847 23/06/11,09:33:02,14,07,1, 11.9,1,1, 17.584, 10525.401, 347.966, 52789.898 23/06/11,09:33:02,15,07,1, 11.9,1,1, 17.584, 10525.407, 347.947, 52789.852 23/06/11,09:33:02,16,07,1, 11.9,1,1, 17.584, 10525.400, 347.937, 52789.830 23/06/11,09:33:02,17,07,1, 11.9,1,1, 17.584, 10525.392, 347.929, 52789.860 23/06/11,09:33:02,18,07,1, 11.9,1,1, 17.584, 10525.401, 347.932, 52789.857 23/06/11,09:33:02,19,07,1, 11.9,1,1, 17.584, 10525.391, 347.936, 52789.835 23/06/11,09:33:03,00,07,1, 11.9,1,1, 17.588, 10525.391, 347.936, 52789.835 23/06/11,09:33:03,01,07,1, 11.9,1,1, 17.588, 10525.387, 347.924, 52789.835 23/06/11,09:33:03,02,07,1, 11.9,1,1, 17.588, 10525.390, 347.879, 52789.820 23/06/11,09:33:03,03,07,1, 11.9,1,1, 17.588, 10525.390, 347.886, 52789.819 23/06/11,09:33:03,04,07,1, 11.9,1,1, 17.588, 10525.406, 347.874, 52789.825 23/06/11,09:33:03,05,07,1, 11.9,1,1, 17.588, 10525.388, 347.881, 52789.801 23/06/11,09:33:03,06,07,1, 11.9,1,1, 17.588, 10525.388, 347.835, 52789.812 23/06/11,09:33:03,07,07,1, 11.9,1,1, 17.588, 10525.403, 347.829, 52789.820 23/06/11,09:33:03,08,07,1, 11.9,1,1, 17.588, 10525.416, 347.820, 52789.767 23/06/11,09:33:03,09,07,1, 11.9,1,1, 17.588, 10525.417, 347.816, 52789.772 23/06/11,09:33:03,10,07,1, 11.9,1,1, 17.588, 10525.420, 347.802, 52789.797 23/06/11,09:33:03,11,07,1, 11.9,1,1, 17.588, 10525.419, 347.787, 52789.770 23/06/11,09:33:03,12,07,1, 11.9,1,1, 17.588, 10525.418, 347.783, 52789.807 23/06/11,09:33:03,13,07,1, 11.9,1,1, 17.588, 10525.418, 347.780, 52789.789 23/06/11,09:33:03,14,07,1, 11.9,1,1, 17.588, 10525.406, 347.777, 52789.816 23/06/11,09:33:03,15,07,1, 11.9,1,1, 17.588, 10525.415, 347.780, 52789.774 23/06/11,09:33:03,16,07,1, 11.9,1,1, 17.588, 10525.412, 347.736, 52789.794 23/06/11,09:33:03,17,07,1, 11.9,1,1, 17.588, 10525.421, 347.737, 52789.763 23/06/11,09:33:03,18,07,1, 11.9,1,1, 17.588, 10525.408, 347.747, 52789.738 23/06/11,09:33:03,19,07,1, 11.9,1,1, 17.588, 10525.409, 347.733, 52789.820 23/06/11,09:33:04,00,07,1, 11.9,1,1, 17.587, 10525.408, 347.733, 52789.820 23/06/11,09:33:04,01,07,1, 11.9,1,1, 17.587, 10525.402, 347.719, 52789.795 23/06/11,09:33:04,02,07,1, 11.9,1,1, 17.587, 10525.395, 347.697, 52789.723 23/06/11,09:33:04,03,07,1, 11.9,1,1, 17.587, 10525.375, 347.692, 52789.728 23/06/11,09:33:04,04,07,1, 11.9,1,1, 17.587, 10525.410, 347.658, 52789.709 23/06/11,09:33:04,05,07,1, 11.9,1,1, 17.587, 10525.412, 347.694, 52789.713 23/06/11,09:33:04,06,07,1, 11.9,1,1, 17.587, 10525.383, 347.675, 52789.705 23/06/11,09:33:04,07,07,1, 11.9,1,1, 17.587, 10525.427, 347.651, 52789.699 23/06/11,09:33:04,08,07,1, 11.9,1,1, 17.587, 10525.416, 347.665, 52789.718 23/06/11,09:33:04,09,07,1, 11.9,1,1, 17.587, 10525.405, 347.615, 52789.709 23/06/11,09:33:04,10,07,1, 11.9,1,1, 17.587, 10525.410, 347.620, 52789.680 23/06/11,09:33:04,11,07,1, 11.9,1,1, 17.587, 10525.418, 347.609, 52789.665 23/06/11,09:33:04,12,07,1, 11.9,1,1, 17.587, 10525.396, 347.652, 52789.682 23/06/11,09:33:04,13,07,1, 11.9,1,1, 17.587, 10525.379, 347.637, 52789.655 23/06/11,09:33:04,14,07,1, 11.9,1,1, 17.587, 10525.374, 347.639, 52789.656 23/06/11,09:33:04,15,07,1, 11.9,1,1, 17.587, 10525.402, 347.615, 52789.666 23/06/11,09:33:04,16,07,1, 11.9,1,1, 17.587, 10525.407, 347.621, 52789.658 23/06/11,09:33:04,17,07,1, 11.9,1,1, 17.587, 10525.401, 347.625, 52789.665 23/06/11,09:33:04,18,07,1, 11.9,1,1, 17.587, 10525.420, 347.594, 52789.642 23/06/11,09:33:04,19,07,1, 11.9,1,1, 17.587, 10525.409, 347.569, 52789.657 23/06/11,09:33:05,00,08,1, 11.9,1,1, 17.592, 10525.408, 347.569, 52789.657 23/06/11,09:33:05,01,08,1, 11.9,1,1, 17.592, 10525.425, 347.549, 52789.582 23/06/11,09:33:05,02,08,1, 11.9,1,1, 17.592, 10525.390, 347.523, 52789.679 23/06/11,09:33:05,03,08,1, 11.9,1,1, 17.592, 10525.395, 347.542, 52789.633 23/06/11,09:33:05,04,08,1, 11.9,1,1, 17.592, 10525.411, 347.513, 52789.657 23/06/11,09:33:05,05,08,1, 11.9,1,1, 17.592, 10525.396, 347.521, 52789.650 23/06/11,09:33:05,06,08,1, 11.9,1,1, 17.592, 10525.391, 347.506, 52789.640 23/06/11,09:33:05,07,08,1, 11.9,1,1, 17.592, 10525.381, 347.499, 52789.676 23/06/11,09:33:05,08,08,1, 11.9,1,1, 17.592, 10525.374, 347.513, 52789.628 23/06/11,09:33:05,09,08,1, 11.9,1,1, 17.592, 10525.400, 347.497, 52789.668 23/06/11,09:33:05,10,08,1, 11.9,1,1, 17.592, 10525.384, 347.491, 52789.628 23/06/11,09:33:05,11,08,1, 11.9,1,1, 17.592, 10525.370, 347.462, 52789.591 23/06/11,09:33:05,12,08,1, 11.9,1,1, 17.592, 10525.381, 347.459, 52789.638 23/06/11,09:33:05,13,08,1, 11.9,1,1, 17.592, 10525.383, 347.446, 52789.603 23/06/11,09:33:05,14,08,1, 11.9,1,1, 17.592, 10525.383, 347.447, 52789.627 23/06/11,09:33:05,15,08,1, 11.9,1,1, 17.592, 10525.366, 347.436, 52789.622 23/06/11,09:33:05,16,08,1, 11.9,1,1, 17.592, 10525.373, 347.420, 52789.651 23/06/11,09:33:05,17,08,1, 11.9,1,1, 17.592, 10525.361, 347.421, 52789.634 23/06/11,09:33:05,18,08,1, 11.9,1,1, 17.592, 10525.371, 347.426, 52789.638 23/06/11,09:33:05,19,08,1, 11.9,1,1, 17.592, 10525.390, 347.435, 52789.619 23/06/11,09:33:06,00,08,1, 11.9,1,1, 17.587, 10525.383, 347.435, 52789.619 23/06/11,09:33:06,01,08,1, 11.9,1,1, 17.587, 10525.367, 347.400, 52789.608 23/06/11,09:33:06,02,08,1, 11.9,1,1, 17.587, 10525.357, 347.390, 52789.614 23/06/11,09:33:06,03,08,1, 11.9,1,1, 17.587, 10525.361, 347.409, 52789.605 23/06/11,09:33:06,04,08,1, 11.9,1,1, 17.587, 10525.379, 347.374, 52789.607 23/06/11,09:33:06,05,08,1, 11.9,1,1, 17.587, 10525.377, 347.357, 52789.578 23/06/11,09:33:06,06,08,1, 11.9,1,1, 17.587, 10525.388, 347.364, 52789.636 23/06/11,09:33:06,07,08,1, 11.9,1,1, 17.587, 10525.374, 347.359, 52789.610 23/06/11,09:33:06,08,08,1, 11.9,1,1, 17.587, 10525.388, 347.353, 52789.572 23/06/11,09:33:06,09,08,1, 11.9,1,1, 17.587, 10525.368, 347.346, 52789.590 23/06/11,09:33:06,10,08,1, 11.9,1,1, 17.587, 10525.357, 347.336, 52789.598 23/06/11,09:33:06,11,08,1, 11.9,1,1, 17.587, 10525.372, 347.342, 52789.550 23/06/11,09:33:06,12,08,1, 11.9,1,1, 17.587, 10525.354, 347.308, 52789.583 23/06/11,09:33:06,13,08,1, 11.9,1,1, 17.587, 10525.361, 347.320, 52789.568 23/06/11,09:33:06,14,08,1, 11.9,1,1, 17.587, 10525.367, 347.295, 52789.568 23/06/11,09:33:06,15,08,1, 11.9,1,1, 17.587, 10525.363, 347.299, 52789.562 23/06/11,09:33:06,16,08,1, 11.9,1,1, 17.587, 10525.390, 347.287, 52789.587 23/06/11,09:33:06,17,08,1, 11.9,1,1, 17.587, 10525.359, 347.276, 52789.546 23/06/11,09:33:06,18,08,1, 11.9,1,1, 17.587, 10525.357, 347.286, 52789.607 23/06/11,09:33:06,19,08,1, 11.9,1,1, 17.587, 10525.350, 347.262, 52789.584 23/06/11,09:33:07,00,08,1, 11.9,1,1, 17.594, 10525.349, 347.262, 52789.584 23/06/11,09:33:07,01,08,1, 11.9,1,1, 17.594, 10525.348, 347.242, 52789.561 23/06/11,09:33:07,02,08,1, 11.9,1,1, 17.594, 10525.335, 347.282, 52789.539 23/06/11,09:33:07,03,08,1, 11.9,1,1, 17.594, 10525.323, 347.272, 52789.570 23/06/11,09:33:07,04,08,1, 11.9,1,1, 17.594, 10525.341, 347.237, 52789.592 23/06/11,09:33:07,05,08,1, 11.9,1,1, 17.594, 10525.335, 347.208, 52789.550 23/06/11,09:33:07,06,08,1, 11.9,1,1, 17.594, 10525.340, 347.220, 52789.568 23/06/11,09:33:07,07,08,1, 11.9,1,1, 17.594, 10525.320, 347.240, 52789.552 23/06/11,09:33:07,08,08,1, 11.9,1,1, 17.594, 10525.334, 347.199, 52789.593 23/06/11,09:33:07,09,08,1, 11.9,1,1, 17.594, 10525.351, 347.199, 52789.562 23/06/11,09:33:07,10,08,1, 11.9,1,1, 17.594, 10525.329, 347.216, 52789.596 23/06/11,09:33:07,11,08,1, 11.9,1,1, 17.594, 10525.348, 347.215, 52789.575 23/06/11,09:33:07,12,08,1, 11.9,1,1, 17.594, 10525.347, 347.184, 52789.535 23/06/11,09:33:07,13,08,1, 11.9,1,1, 17.594, 10525.331, 347.182, 52789.574 23/06/11,09:33:07,14,08,1, 11.9,1,1, 17.594, 10525.315, 347.175, 52789.571 23/06/11,09:33:07,15,08,1, 11.9,1,1, 17.594, 10525.336, 347.189, 52789.557 23/06/11,09:33:07,16,08,1, 11.9,1,1, 17.594, 10525.314, 347.185, 52789.531 23/06/11,09:33:07,17,08,1, 11.9,1,1, 17.594, 10525.314, 347.225, 52789.550 23/06/11,09:33:07,18,08,1, 11.9,1,1, 17.594, 10525.324, 347.188, 52789.553 23/06/11,09:33:07,19,08,1, 11.9,1,1, 17.594, 10525.318, 347.173, 52789.552 23/06/11,09:33:08,00,08,1, 11.9,1,1, 17.587, 10525.316, 347.173, 52789.552 23/06/11,09:33:08,01,08,1, 11.9,1,1, 17.587, 10525.336, 347.172, 52789.576 23/06/11,09:33:08,02,08,1, 11.9,1,1, 17.587, 10525.348, 347.163, 52789.550 23/06/11,09:33:08,03,08,1, 11.9,1,1, 17.587, 10525.306, 347.147, 52789.549 23/06/11,09:33:08,04,08,1, 11.9,1,1, 17.587, 10525.309, 347.138, 52789.553 23/06/11,09:33:08,05,08,1, 11.9,1,1, 17.587, 10525.283, 347.135, 52789.571 23/06/11,09:33:08,06,08,1, 11.9,1,1, 17.587, 10525.316, 347.140, 52789.546 23/06/11,09:33:08,07,08,1, 11.9,1,1, 17.587, 10525.277, 347.117, 52789.532 23/06/11,09:33:08,08,08,1, 11.9,1,1, 17.587, 10525.303, 347.119, 52789.519 23/06/11,09:33:08,09,08,1, 11.9,1,1, 17.587, 10525.279, 347.112, 52789.524 23/06/11,09:33:08,10,08,1, 11.9,1,1, 17.587, 10525.285, 347.117, 52789.534 23/06/11,09:33:08,11,08,1, 11.9,1,1, 17.587, 10525.283, 347.121, 52789.528 23/06/11,09:33:08,12,08,1, 11.9,1,1, 17.587, 10525.285, 347.098, 52789.506 23/06/11,09:33:08,13,08,1, 11.9,1,1, 17.587, 10525.310, 347.104, 52789.476 23/06/11,09:33:08,14,08,1, 11.9,1,1, 17.587, 10525.298, 347.113, 52789.504 23/06/11,09:33:08,15,08,1, 11.9,1,1, 17.587, 10525.272, 347.089, 52789.531 23/06/11,09:33:08,16,08,1, 11.9,1,1, 17.587, 10525.275, 347.100, 52789.511 23/06/11,09:33:08,17,08,1, 11.9,1,1, 17.587, 10525.268, 347.097, 52789.560 23/06/11,09:33:08,18,08,1, 11.9,1,1, 17.587, 10525.271, 347.066, 52789.538 23/06/11,09:33:08,19,08,1, 11.9,1,1, 17.587, 10525.245, 347.065, 52789.510 23/06/11,09:33:09,00,08,1, 11.9,1,1, 17.586, 10525.241, 347.065, 52789.510 23/06/11,09:33:09,01,08,1, 11.9,1,1, 17.586, 10525.265, 347.053, 52789.513 23/06/11,09:33:09,02,08,1, 11.9,1,1, 17.586, 10525.244, 347.081, 52789.548 23/06/11,09:33:09,03,08,1, 11.9,1,1, 17.586, 10525.249, 347.062, 52789.519 23/06/11,09:33:09,04,08,1, 11.9,1,1, 17.586, 10525.253, 347.076, 52789.521 23/06/11,09:33:09,05,08,1, 11.9,1,1, 17.586, 10525.240, 347.059, 52789.527 23/06/11,09:33:09,06,08,1, 11.9,1,1, 17.586, 10525.242, 347.047, 52789.515 23/06/11,09:33:09,07,08,1, 11.9,1,1, 17.586, 10525.248, 347.048, 52789.514 23/06/11,09:33:09,08,08,1, 11.9,1,1, 17.586, 10525.251, 347.047, 52789.499 23/06/11,09:33:09,09,08,1, 11.9,1,1, 17.586, 10525.248, 347.032, 52789.491 23/06/11,09:33:09,10,08,1, 11.9,1,1, 17.586, 10525.251, 347.038, 52789.462 23/06/11,09:33:09,11,08,1, 11.9,1,1, 17.586, 10525.253, 347.021, 52789.512 23/06/11,09:33:09,12,08,1, 11.9,1,1, 17.586, 10525.246, 347.009, 52789.512 23/06/11,09:33:09,13,08,1, 11.9,1,1, 17.586, 10525.253, 347.000, 52789.507 23/06/11,09:33:09,14,08,1, 11.9,1,1, 17.586, 10525.248, 347.011, 52789.510 23/06/11,09:33:09,15,08,1, 11.9,1,1, 17.586, 10525.246, 347.028, 52789.518 23/06/11,09:33:09,16,08,1, 11.9,1,1, 17.586, 10525.254, 347.026, 52789.504 23/06/11,09:33:09,17,08,1, 11.9,1,1, 17.586, 10525.233, 347.018, 52789.521 23/06/11,09:33:09,18,08,1, 11.9,1,1, 17.586, 10525.236, 347.007, 52789.502 23/06/11,09:33:09,19,08,1, 11.9,1,1, 17.586, 10525.237, 347.005, 52789.520 23/06/11,09:33:10,00,07,1, 11.9,1,1, 17.590, 10525.233, 347.005, 52789.520 23/06/11,09:33:10,01,07,1, 11.9,1,1, 17.590, 10525.233, 346.987, 52789.496 23/06/11,09:33:10,02,07,1, 11.9,1,1, 17.590, 10525.230, 346.987, 52789.524 23/06/11,09:33:10,03,07,1, 11.9,1,1, 17.590, 10525.227, 347.001, 52789.510 23/06/11,09:33:10,04,07,1, 11.9,1,1, 17.590, 10525.200, 347.000, 52789.524 23/06/11,09:33:10,05,07,1, 11.9,1,1, 17.590, 10525.222, 346.967, 52789.511 23/06/11,09:33:10,06,07,1, 11.9,1,1, 17.590, 10525.182, 346.980, 52789.490 23/06/11,09:33:10,07,07,1, 11.9,1,1, 17.590, 10525.216, 346.979, 52789.495 23/06/11,09:33:10,08,07,1, 11.9,1,1, 17.590, 10525.201, 346.987, 52789.488 23/06/11,09:33:10,09,07,1, 11.9,1,1, 17.590, 10525.209, 346.980, 52789.470 23/06/11,09:33:10,10,07,1, 11.9,1,1, 17.590, 10525.213, 346.969, 52789.492 23/06/11,09:33:10,11,07,1, 11.9,1,1, 17.590, 10525.238, 346.962, 52789.531 23/06/11,09:33:10,12,07,1, 11.9,1,1, 17.590, 10525.222, 346.960, 52789.497 23/06/11,09:33:10,13,07,1, 11.9,1,1, 17.590, 10525.209, 346.938, 52789.511 23/06/11,09:33:10,14,07,1, 11.9,1,1, 17.590, 10525.200, 346.958, 52789.525 23/06/11,09:33:10,15,07,1, 11.9,1,1, 17.590, 10525.213, 346.953, 52789.556 23/06/11,09:33:10,16,07,1, 11.9,1,1, 17.590, 10525.251, 346.971, 52789.543 23/06/11,09:33:10,17,07,1, 11.9,1,1, 17.590, 10525.231, 346.948, 52789.508 23/06/11,09:33:10,18,07,1, 11.9,1,1, 17.590, 10525.200, 346.954, 52789.494 23/06/11,09:33:10,19,07,1, 11.9,1,1, 17.590, 10525.218, 346.952, 52789.569 23/06/11,09:33:11,00,07,1, 11.9,1,1, 17.589, 10525.216, 346.952, 52789.569 23/06/11,09:33:11,01,07,1, 11.9,1,1, 17.589, 10525.228, 346.945, 52789.578 23/06/11,09:33:11,02,07,1, 11.9,1,1, 17.589, 10525.206, 346.922, 52789.506 23/06/11,09:33:11,03,07,1, 11.9,1,1, 17.589, 10525.199, 346.925, 52789.519 23/06/11,09:33:11,04,07,1, 11.9,1,1, 17.589, 10525.212, 346.934, 52789.489 23/06/11,09:33:11,05,07,1, 11.9,1,1, 17.589, 10525.203, 346.924, 52789.472 23/06/11,09:33:11,06,07,1, 11.9,1,1, 17.589, 10525.210, 346.903, 52789.493 23/06/11,09:33:11,07,07,1, 11.9,1,1, 17.589, 10525.199, 346.894, 52789.474 23/06/11,09:33:11,08,07,1, 11.9,1,1, 17.589, 10525.215, 346.881, 52789.494 23/06/11,09:33:11,09,07,1, 11.9,1,1, 17.589, 10525.226, 346.913, 52789.501 23/06/11,09:33:11,10,07,1, 11.9,1,1, 17.589, 10525.216, 346.901, 52789.514 23/06/11,09:33:11,11,07,1, 11.9,1,1, 17.589, 10525.211, 346.888, 52789.539 23/06/11,09:33:11,12,07,1, 11.9,1,1, 17.589, 10525.198, 346.901, 52789.515 23/06/11,09:33:11,13,07,1, 11.9,1,1, 17.589, 10525.194, 346.891, 52789.479 23/06/11,09:33:11,14,07,1, 11.9,1,1, 17.589, 10525.220, 346.896, 52789.486 23/06/11,09:33:11,15,07,1, 11.9,1,1, 17.589, 10525.206, 346.892, 52789.476 23/06/11,09:33:11,16,07,1, 11.9,1,1, 17.589, 10525.186, 346.878, 52789.500 23/06/11,09:33:11,17,07,1, 11.9,1,1, 17.589, 10525.195, 346.859, 52789.479 23/06/11,09:33:11,18,07,1, 11.9,1,1, 17.589, 10525.179, 346.875, 52789.514 23/06/11,09:33:11,19,07,1, 11.9,1,1, 17.589, 10525.193, 346.859, 52789.529 23/06/11,09:33:12,00,09,1, 11.9,1,1, 17.590, 10525.191, 346.859, 52789.529 23/06/11,09:33:12,01,09,1, 11.9,1,1, 17.590, 10525.179, 346.864, 52789.525 23/06/11,09:33:12,02,09,1, 11.9,1,1, 17.590, 10525.210, 346.841, 52789.479 23/06/11,09:33:12,03,09,1, 11.9,1,1, 17.590, 10525.189, 346.838, 52789.493 23/06/11,09:33:12,04,09,1, 11.9,1,1, 17.590, 10525.201, 346.852, 52789.476 23/06/11,09:33:12,05,09,1, 11.9,1,1, 17.590, 10525.221, 346.817, 52789.495 23/06/11,09:33:12,06,09,1, 11.9,1,1, 17.590, 10525.211, 346.836, 52789.464 23/06/11,09:33:12,07,09,1, 11.9,1,1, 17.590, 10525.211, 346.830, 52789.468 23/06/11,09:33:12,08,09,1, 11.9,1,1, 17.590, 10525.212, 346.788, 52789.491 23/06/11,09:33:12,09,09,1, 11.9,1,1, 17.590, 10525.216, 346.794, 52789.458 23/06/11,09:33:12,10,09,1, 11.9,1,1, 17.590, 10525.220, 346.810, 52789.495 23/06/11,09:33:12,11,09,1, 11.9,1,1, 17.590, 10525.224, 346.790, 52789.450 23/06/11,09:33:12,12,09,1, 11.9,1,1, 17.590, 10525.195, 346.797, 52789.483 23/06/11,09:33:12,13,09,1, 11.9,1,1, 17.590, 10525.217, 346.790, 52789.539 23/06/11,09:33:12,14,09,1, 11.9,1,1, 17.590, 10525.217, 346.801, 52789.496 23/06/11,09:33:12,15,09,1, 11.9,1,1, 17.590, 10525.203, 346.788, 52789.453 23/06/11,09:33:12,16,09,1, 11.9,1,1, 17.590, 10525.224, 346.766, 52789.494 23/06/11,09:33:12,17,09,1, 11.9,1,1, 17.590, 10525.193, 346.794, 52789.485 23/06/11,09:33:12,18,09,1, 11.9,1,1, 17.590, 10525.211, 346.768, 52789.494 23/06/11,09:33:12,19,09,1, 11.9,1,1, 17.590, 10525.202, 346.785, 52789.525 23/06/11,09:33:13,00,09,1, 11.9,1,1, 17.593, 10525.199, 346.785, 52789.525 23/06/11,09:33:13,01,09,1, 11.9,1,1, 17.593, 10525.226, 346.761, 52789.532 23/06/11,09:33:13,02,09,1, 11.9,1,1, 17.593, 10525.232, 346.762, 52789.503 23/06/11,09:33:13,03,09,1, 11.9,1,1, 17.593, 10525.224, 346.782, 52789.528 23/06/11,09:33:13,04,09,1, 11.9,1,1, 17.593, 10525.229, 346.765, 52789.506 23/06/11,09:33:13,05,09,1, 11.9,1,1, 17.593, 10525.210, 346.762, 52789.457 23/06/11,09:33:13,06,09,1, 11.9,1,1, 17.593, 10525.236, 346.743, 52789.499 23/06/11,09:33:13,07,09,1, 11.9,1,1, 17.593, 10525.236, 346.737, 52789.471 23/06/11,09:33:13,08,09,1, 11.9,1,1, 17.593, 10525.236, 346.719, 52789.483 23/06/11,09:33:13,09,09,1, 11.9,1,1, 17.593, 10525.244, 346.733, 52789.508 23/06/11,09:33:13,10,09,1, 11.9,1,1, 17.593, 10525.233, 346.730, 52789.459 23/06/11,09:33:13,11,09,1, 11.9,1,1, 17.593, 10525.241, 346.729, 52789.470 23/06/11,09:33:13,12,09,1, 11.9,1,1, 17.593, 10525.227, 346.730, 52789.481 23/06/11,09:33:13,13,09,1, 11.9,1,1, 17.593, 10525.274, 346.738, 52789.484 23/06/11,09:33:13,14,09,1, 11.9,1,1, 17.593, 10525.245, 346.678, 52789.475 23/06/11,09:33:13,15,09,1, 11.9,1,1, 17.593, 10525.250, 346.700, 52789.468 23/06/11,09:33:13,16,09,1, 11.9,1,1, 17.593, 10525.239, 346.689, 52789.507 23/06/11,09:33:13,17,09,1, 11.9,1,1, 17.593, 10525.253, 346.668, 52789.518 23/06/11,09:33:13,18,09,1, 11.9,1,1, 17.593, 10525.268, 346.666, 52789.507 23/06/11,09:33:13,19,09,1, 11.9,1,1, 17.593, 10525.260, 346.669, 52789.491 23/06/11,09:33:14,00,08,1, 11.9,1,1, 17.591, 10525.258, 346.669, 52789.491 23/06/11,09:33:14,01,08,1, 11.9,1,1, 17.591, 10525.262, 346.647, 52789.465 23/06/11,09:33:14,02,08,1, 11.9,1,1, 17.591, 10525.241, 346.654, 52789.467 23/06/11,09:33:14,03,08,1, 11.9,1,1, 17.591, 10525.286, 346.644, 52789.460 23/06/11,09:33:14,04,08,1, 11.9,1,1, 17.591, 10525.262, 346.606, 52789.499 23/06/11,09:33:14,05,08,1, 11.9,1,1, 17.591, 10525.255, 346.622, 52789.471 23/06/11,09:33:14,06,08,1, 11.9,1,1, 17.591, 10525.262, 346.617, 52789.413 23/06/11,09:33:14,07,08,1, 11.9,1,1, 17.591, 10525.271, 346.600, 52789.434 23/06/11,09:33:14,08,08,1, 11.9,1,1, 17.591, 10525.267, 346.619, 52789.484 23/06/11,09:33:14,09,08,1, 11.9,1,1, 17.591, 10525.266, 346.613, 52789.428 23/06/11,09:33:14,10,08,1, 11.9,1,1, 17.591, 10525.239, 346.581, 52789.487 23/06/11,09:33:14,11,08,1, 11.9,1,1, 17.591, 10525.303, 346.594, 52789.464 23/06/11,09:33:14,12,08,1, 11.9,1,1, 17.591, 10525.265, 346.569, 52789.455 23/06/11,09:33:14,13,08,1, 11.9,1,1, 17.591, 10525.276, 346.577, 52789.439 23/06/11,09:33:14,14,08,1, 11.9,1,1, 17.591, 10525.303, 346.575, 52789.477 23/06/11,09:33:14,15,08,1, 11.9,1,1, 17.591, 10525.259, 346.561, 52789.445 23/06/11,09:33:14,16,08,1, 11.9,1,1, 17.591, 10525.285, 346.577, 52789.475 23/06/11,09:33:14,17,08,1, 11.9,1,1, 17.591, 10525.291, 346.558, 52789.502 23/06/11,09:33:14,18,08,1, 11.9,1,1, 17.591, 10525.289, 346.549, 52789.419 23/06/11,09:33:14,19,08,1, 11.9,1,1, 17.591, 10525.310, 346.548, 52789.484 23/06/11,09:33:15,00,08,1, 12.0,1,1, 17.592, 10525.308, 346.548, 52789.484 23/06/11,09:33:15,01,08,1, 12.0,1,1, 17.592, 10525.294, 346.532, 52789.411 23/06/11,09:33:15,02,08,1, 12.0,1,1, 17.592, 10525.301, 346.534, 52789.475 23/06/11,09:33:15,03,08,1, 12.0,1,1, 17.592, 10525.294, 346.500, 52789.434 23/06/11,09:33:15,04,08,1, 12.0,1,1, 17.592, 10525.308, 346.531, 52789.439 23/06/11,09:33:15,05,08,1, 12.0,1,1, 17.592, 10525.295, 346.509, 52789.448 23/06/11,09:33:15,06,08,1, 12.0,1,1, 17.592, 10525.330, 346.486, 52789.415 23/06/11,09:33:15,07,08,1, 12.0,1,1, 17.592, 10525.283, 346.489, 52789.401 23/06/11,09:33:15,08,08,1, 12.0,1,1, 17.592, 10525.314, 346.499, 52789.431 23/06/11,09:33:15,09,08,1, 12.0,1,1, 17.592, 10525.331, 346.471, 52789.380 23/06/11,09:33:15,10,08,1, 12.0,1,1, 17.592, 10525.332, 346.473, 52789.432 23/06/11,09:33:15,11,08,1, 12.0,1,1, 17.592, 10525.317, 346.478, 52789.420 23/06/11,09:33:15,12,08,1, 12.0,1,1, 17.592, 10525.333, 346.459, 52789.437 23/06/11,09:33:15,13,08,1, 12.0,1,1, 17.592, 10525.324, 346.458, 52789.454 23/06/11,09:33:15,14,08,1, 12.0,1,1, 17.592, 10525.310, 346.445, 52789.391 23/06/11,09:33:15,15,08,1, 12.0,1,1, 17.592, 10525.331, 346.445, 52789.411 23/06/11,09:33:15,16,08,1, 12.0,1,1, 17.592, 10525.347, 346.441, 52789.435 23/06/11,09:33:15,17,08,1, 12.0,1,1, 17.592, 10525.334, 346.428, 52789.437 23/06/11,09:33:15,18,08,1, 12.0,1,1, 17.592, 10525.317, 346.424, 52789.392 23/06/11,09:33:15,19,08,1, 12.0,1,1, 17.592, 10525.323, 346.408, 52789.427 23/06/11,09:33:16,00,09,1, 11.8,1,1, 17.592, 10525.316, 346.408, 52789.427 23/06/11,09:33:16,01,09,1, 11.8,1,1, 17.592, 10525.343, 346.411, 52789.421 23/06/11,09:33:16,02,09,1, 11.8,1,1, 17.592, 10525.342, 346.409, 52789.451 23/06/11,09:33:16,03,09,1, 11.8,1,1, 17.592, 10525.345, 346.387, 52789.424 23/06/11,09:33:16,04,09,1, 11.8,1,1, 17.592, 10525.375, 346.397, 52789.429 23/06/11,09:33:16,05,09,1, 11.8,1,1, 17.592, 10525.371, 346.371, 52789.437 23/06/11,09:33:16,06,09,1, 11.8,1,1, 17.592, 10525.368, 346.365, 52789.404 23/06/11,09:33:16,07,09,1, 11.8,1,1, 17.592, 10525.360, 346.363, 52789.413 23/06/11,09:33:16,08,09,1, 11.8,1,1, 17.592, 10525.380, 346.382, 52789.397 23/06/11,09:33:16,09,09,1, 11.8,1,1, 17.592, 10525.340, 346.353, 52789.390 23/06/11,09:33:16,10,09,1, 11.8,1,1, 17.592, 10525.367, 346.340, 52789.416 23/06/11,09:33:16,11,09,1, 11.8,1,1, 17.592, 10525.372, 346.366, 52789.381 23/06/11,09:33:16,12,09,1, 11.8,1,1, 17.592, 10525.368, 346.364, 52789.373 23/06/11,09:33:16,13,09,1, 11.8,1,1, 17.592, 10525.366, 346.346, 52789.372 23/06/11,09:33:16,14,09,1, 11.8,1,1, 17.592, 10525.364, 346.342, 52789.366 23/06/11,09:33:16,15,09,1, 11.8,1,1, 17.592, 10525.360, 346.359, 52789.406 23/06/11,09:33:16,16,09,1, 11.8,1,1, 17.592, 10525.364, 346.320, 52789.394 23/06/11,09:33:16,17,09,1, 11.8,1,1, 17.592, 10525.405, 346.318, 52789.408 23/06/11,09:33:16,18,09,1, 11.8,1,1, 17.592, 10525.396, 346.328, 52789.389 23/06/11,09:33:16,19,09,1, 11.8,1,1, 17.592, 10525.403, 346.323, 52789.433 23/06/11,09:33:17,00,08,1, 11.9,1,1, 17.592, 10525.399, 346.323, 52789.433 23/06/11,09:33:17,01,08,1, 11.9,1,1, 17.592, 10525.410, 346.313, 52789.364 23/06/11,09:33:17,02,08,1, 11.9,1,1, 17.592, 10525.387, 346.302, 52789.363 23/06/11,09:33:17,03,08,1, 11.9,1,1, 17.592, 10525.416, 346.318, 52789.386 23/06/11,09:33:17,04,08,1, 11.9,1,1, 17.592, 10525.415, 346.289, 52789.376 23/06/11,09:33:17,05,08,1, 11.9,1,1, 17.592, 10525.419, 346.305, 52789.376 23/06/11,09:33:17,06,08,1, 11.9,1,1, 17.592, 10525.412, 346.275, 52789.381 23/06/11,09:33:17,07,08,1, 11.9,1,1, 17.592, 10525.413, 346.267, 52789.342 23/06/11,09:33:17,08,08,1, 11.9,1,1, 17.592, 10525.397, 346.276, 52789.372 23/06/11,09:33:17,09,08,1, 11.9,1,1, 17.592, 10525.426, 346.267, 52789.327 23/06/11,09:33:17,10,08,1, 11.9,1,1, 17.592, 10525.412, 346.277, 52789.332 23/06/11,09:33:17,11,08,1, 11.9,1,1, 17.592, 10525.422, 346.273, 52789.357 23/06/11,09:33:17,12,08,1, 11.9,1,1, 17.592, 10525.407, 346.252, 52789.353 23/06/11,09:33:17,13,08,1, 11.9,1,1, 17.592, 10525.400, 346.248, 52789.356 23/06/11,09:33:17,14,08,1, 11.9,1,1, 17.592, 10525.437, 346.244, 52789.375 23/06/11,09:33:17,15,08,1, 11.9,1,1, 17.592, 10525.442, 346.237, 52789.344 23/06/11,09:33:17,16,08,1, 11.9,1,1, 17.592, 10525.442, 346.247, 52789.366 23/06/11,09:33:17,17,08,1, 11.9,1,1, 17.592, 10525.439, 346.250, 52789.381 23/06/11,09:33:17,18,08,1, 11.9,1,1, 17.592, 10525.427, 346.243, 52789.366 23/06/11,09:33:17,19,08,1, 11.9,1,1, 17.592, 10525.458, 346.223, 52789.347 23/06/11,09:33:18,00,09,1, 11.9,1,1, 17.594, 10525.458, 346.223, 52789.347 23/06/11,09:33:18,01,09,1, 11.9,1,1, 17.594, 10525.460, 346.222, 52789.351 23/06/11,09:33:18,02,09,1, 11.9,1,1, 17.594, 10525.440, 346.214, 52789.333 23/06/11,09:33:18,03,09,1, 11.9,1,1, 17.594, 10525.448, 346.219, 52789.337 23/06/11,09:33:18,04,09,1, 11.9,1,1, 17.594, 10525.463, 346.202, 52789.262 23/06/11,09:33:18,05,09,1, 11.9,1,1, 17.594, 10525.486, 346.217, 52789.312 23/06/11,09:33:18,06,09,1, 11.9,1,1, 17.594, 10525.452, 346.156, 52789.291 23/06/11,09:33:18,07,09,1, 11.9,1,1, 17.594, 10525.468, 346.165, 52789.310 23/06/11,09:33:18,08,09,1, 11.9,1,1, 17.594, 10525.491, 346.185, 52789.318 23/06/11,09:33:18,09,09,1, 11.9,1,1, 17.594, 10525.452, 346.191, 52789.347 23/06/11,09:33:18,10,09,1, 11.9,1,1, 17.594, 10525.455, 346.178, 52789.343 23/06/11,09:33:18,11,09,1, 11.9,1,1, 17.594, 10525.450, 346.167, 52789.341 23/06/11,09:33:18,12,09,1, 11.9,1,1, 17.594, 10525.476, 346.154, 52789.312 23/06/11,09:33:18,13,09,1, 11.9,1,1, 17.594, 10525.476, 346.178, 52789.330 23/06/11,09:33:18,14,09,1, 11.9,1,1, 17.594, 10525.484, 346.134, 52789.305 23/06/11,09:33:18,15,09,1, 11.9,1,1, 17.594, 10525.491, 346.157, 52789.352 23/06/11,09:33:18,16,09,1, 11.9,1,1, 17.594, 10525.452, 346.157, 52789.313 23/06/11,09:33:18,17,09,1, 11.9,1,1, 17.594, 10525.486, 346.141, 52789.319 23/06/11,09:33:18,18,09,1, 11.9,1,1, 17.594, 10525.475, 346.151, 52789.283 23/06/11,09:33:18,19,09,1, 11.9,1,1, 17.594, 10525.478, 346.141, 52789.310 23/06/11,09:33:19,00,09,1, 11.9,1,1, 17.595, 10525.475, 346.141, 52789.310 23/06/11,09:33:19,01,09,1, 11.9,1,1, 17.595, 10525.500, 346.115, 52789.321 23/06/11,09:33:19,02,09,1, 11.9,1,1, 17.595, 10525.479, 346.139, 52789.299 23/06/11,09:33:19,03,09,1, 11.9,1,1, 17.595, 10525.501, 346.123, 52789.236 23/06/11,09:33:19,04,09,1, 11.9,1,1, 17.595, 10525.480, 346.118, 52789.297 23/06/11,09:33:19,05,09,1, 11.9,1,1, 17.595, 10525.495, 346.121, 52789.283 23/06/11,09:33:19,06,09,1, 11.9,1,1, 17.595, 10525.493, 346.103, 52789.289 23/06/11,09:33:19,07,09,1, 11.9,1,1, 17.595, 10525.491, 346.118, 52789.346 23/06/11,09:33:19,08,09,1, 11.9,1,1, 17.595, 10525.485, 346.112, 52789.311 23/06/11,09:33:19,09,09,1, 11.9,1,1, 17.595, 10525.501, 346.099, 52789.308 23/06/11,09:33:19,10,09,1, 11.9,1,1, 17.595, 10525.502, 346.105, 52789.317 23/06/11,09:33:19,11,09,1, 11.9,1,1, 17.595, 10525.506, 346.085, 52789.310 23/06/11,09:33:19,12,09,1, 11.9,1,1, 17.595, 10525.516, 346.067, 52789.322 23/06/11,09:33:19,13,09,1, 11.9,1,1, 17.595, 10525.508, 346.080, 52789.296 23/06/11,09:33:19,14,09,1, 11.9,1,1, 17.595, 10525.513, 346.084, 52789.318 23/06/11,09:33:19,15,09,1, 11.9,1,1, 17.595, 10525.511, 346.087, 52789.286 23/06/11,09:33:19,16,09,1, 11.9,1,1, 17.595, 10525.528, 346.076, 52789.299 23/06/11,09:33:19,17,09,1, 11.9,1,1, 17.595, 10525.512, 346.085, 52789.312 23/06/11,09:33:19,18,09,1, 11.9,1,1, 17.595, 10525.519, 346.071, 52789.250 23/06/11,09:33:19,19,09,1, 11.9,1,1, 17.595, 10525.528, 346.071, 52789.317 23/06/11,09:33:20,00,08,1, 11.9,1,1, 17.595, 10525.525, 346.071, 52789.317 23/06/11,09:33:20,01,08,1, 11.9,1,1, 17.595, 10525.497, 346.054, 52789.291 23/06/11,09:33:20,02,08,1, 11.9,1,1, 17.595, 10525.504, 346.067, 52789.308 23/06/11,09:33:20,03,08,1, 11.9,1,1, 17.595, 10525.493, 346.065, 52789.263 23/06/11,09:33:20,04,08,1, 11.9,1,1, 17.595, 10525.494, 346.037, 52789.257 23/06/11,09:33:20,05,08,1, 11.9,1,1, 17.595, 10525.502, 346.024, 52789.270 23/06/11,09:33:20,06,08,1, 11.9,1,1, 17.595, 10525.488, 346.007, 52789.230 23/06/11,09:33:20,07,08,1, 11.9,1,1, 17.595, 10525.500, 346.031, 52789.253 23/06/11,09:33:20,08,08,1, 11.9,1,1, 17.595, 10525.495, 346.018, 52789.214 23/06/11,09:33:20,09,08,1, 11.9,1,1, 17.595, 10525.483, 346.038, 52789.222 23/06/11,09:33:20,10,08,1, 11.9,1,1, 17.595, 10525.510, 346.031, 52789.267 23/06/11,09:33:20,11,08,1, 11.9,1,1, 17.595, 10525.489, 345.994, 52789.239 23/06/11,09:33:20,12,08,1, 11.9,1,1, 17.595, 10525.481, 346.008, 52789.191 23/06/11,09:33:20,13,08,1, 11.9,1,1, 17.595, 10525.506, 346.018, 52789.231 23/06/11,09:33:20,14,08,1, 11.9,1,1, 17.595, 10525.489, 345.995, 52789.209 23/06/11,09:33:20,15,08,1, 11.9,1,1, 17.595, 10525.480, 346.006, 52789.232 23/06/11,09:33:20,16,08,1, 11.9,1,1, 17.595, 10525.471, 346.004, 52789.209 23/06/11,09:33:20,17,08,1, 11.9,1,1, 17.595, 10525.477, 345.997, 52789.211 23/06/11,09:33:20,18,08,1, 11.9,1,1, 17.595, 10525.450, 345.989, 52789.189 23/06/11,09:33:20,19,08,1, 11.9,1,1, 17.595, 10525.488, 345.987, 52789.190 23/06/11,09:33:21,00,08,1, 11.9,1,1, 17.589, 10525.483, 345.987, 52789.190 23/06/11,09:33:21,01,08,1, 11.9,1,1, 17.589, 10525.480, 345.981, 52789.221 23/06/11,09:33:21,02,08,1, 11.9,1,1, 17.589, 10525.470, 345.975, 52789.179 23/06/11,09:33:21,03,08,1, 11.9,1,1, 17.589, 10525.482, 345.986, 52789.232 23/06/11,09:33:21,04,08,1, 11.9,1,1, 17.589, 10525.476, 345.969, 52789.145 23/06/11,09:33:21,05,08,1, 11.9,1,1, 17.589, 10525.489, 345.990, 52789.202 23/06/11,09:33:21,06,08,1, 11.9,1,1, 17.589, 10525.463, 345.992, 52789.174 23/06/11,09:33:21,07,08,1, 11.9,1,1, 17.589, 10525.460, 345.944, 52789.205 23/06/11,09:33:21,08,08,1, 11.9,1,1, 17.589, 10525.483, 345.954, 52789.187 23/06/11,09:33:21,09,08,1, 11.9,1,1, 17.589, 10525.488, 345.975, 52789.207 23/06/11,09:33:21,10,08,1, 11.9,1,1, 17.589, 10525.454, 345.966, 52789.173 23/06/11,09:33:21,11,08,1, 11.9,1,1, 17.589, 10525.460, 345.950, 52789.195 23/06/11,09:33:21,12,08,1, 11.9,1,1, 17.589, 10525.446, 345.942, 52789.168 23/06/11,09:33:21,13,08,1, 11.9,1,1, 17.589, 10525.454, 345.947, 52789.183 23/06/11,09:33:21,14,08,1, 11.9,1,1, 17.589, 10525.453, 345.952, 52789.180 23/06/11,09:33:21,15,08,1, 11.9,1,1, 17.589, 10525.448, 345.937, 52789.171 23/06/11,09:33:21,16,08,1, 11.9,1,1, 17.589, 10525.440, 345.933, 52789.166 23/06/11,09:33:21,17,08,1, 11.9,1,1, 17.589, 10525.423, 345.934, 52789.176 23/06/11,09:33:21,18,08,1, 11.9,1,1, 17.589, 10525.443, 345.918, 52789.133 23/06/11,09:33:21,19,08,1, 11.9,1,1, 17.589, 10525.413, 345.905, 52789.168 23/06/11,09:33:22,00,07,1, 11.9,1,1, 17.591, 10525.408, 345.905, 52789.168 23/06/11,09:33:22,01,07,1, 11.9,1,1, 17.591, 10525.405, 345.932, 52789.187 23/06/11,09:33:22,02,07,1, 11.9,1,1, 17.591, 10525.414, 345.921, 52789.116 23/06/11,09:33:22,03,07,1, 11.9,1,1, 17.591, 10525.404, 345.902, 52789.153 23/06/11,09:33:22,04,07,1, 11.9,1,1, 17.591, 10525.384, 345.889, 52789.127 23/06/11,09:33:22,05,07,1, 11.9,1,1, 17.591, 10525.404, 345.902, 52789.114 23/06/11,09:33:22,06,07,1, 11.9,1,1, 17.591, 10525.407, 345.891, 52789.104 23/06/11,09:33:22,07,07,1, 11.9,1,1, 17.591, 10525.418, 345.887, 52789.108 23/06/11,09:33:22,08,07,1, 11.9,1,1, 17.591, 10525.431, 345.908, 52789.158 23/06/11,09:33:22,09,07,1, 11.9,1,1, 17.591, 10525.401, 345.887, 52789.149 23/06/11,09:33:22,10,07,1, 11.9,1,1, 17.591, 10525.400, 345.900, 52789.139 23/06/11,09:33:22,11,07,1, 11.9,1,1, 17.591, 10525.386, 345.877, 52789.106 23/06/11,09:33:22,12,07,1, 11.9,1,1, 17.591, 10525.365, 345.866, 52789.131 23/06/11,09:33:22,13,07,1, 11.9,1,1, 17.591, 10525.354, 345.889, 52789.133 23/06/11,09:33:22,14,07,1, 11.9,1,1, 17.591, 10525.378, 345.870, 52789.116 23/06/11,09:33:22,15,07,1, 11.9,1,1, 17.591, 10525.339, 345.867, 52789.080 23/06/11,09:33:22,16,07,1, 11.9,1,1, 17.591, 10525.381, 345.905, 52789.089 23/06/11,09:33:22,17,07,1, 11.9,1,1, 17.591, 10525.354, 345.866, 52789.096 23/06/11,09:33:22,18,07,1, 11.9,1,1, 17.591, 10525.353, 345.851, 52789.098 23/06/11,09:33:22,19,07,1, 11.9,1,1, 17.591, 10525.353, 345.854, 52789.092 23/06/11,09:33:23,00,09,1, 11.8,1,1, 17.593, 10525.349, 345.854, 52789.092 23/06/11,09:33:23,01,09,1, 11.8,1,1, 17.593, 10525.342, 345.843, 52789.079 23/06/11,09:33:23,02,09,1, 11.8,1,1, 17.593, 10525.318, 345.821, 52789.128 23/06/11,09:33:23,03,09,1, 11.8,1,1, 17.593, 10525.328, 345.813, 52789.091 23/06/11,09:33:23,04,09,1, 11.8,1,1, 17.593, 10525.320, 345.822, 52789.065 23/06/11,09:33:23,05,09,1, 11.8,1,1, 17.593, 10525.312, 345.811, 52789.077 23/06/11,09:33:23,06,09,1, 11.8,1,1, 17.593, 10525.317, 345.820, 52789.088 23/06/11,09:33:23,07,09,1, 11.8,1,1, 17.593, 10525.323, 345.837, 52789.052 23/06/11,09:33:23,08,09,1, 11.8,1,1, 17.593, 10525.311, 345.842, 52789.021 23/06/11,09:33:23,09,09,1, 11.8,1,1, 17.593, 10525.312, 345.849, 52789.121 23/06/11,09:33:23,10,09,1, 11.8,1,1, 17.593, 10525.280, 345.801, 52789.010 23/06/11,09:33:23,11,09,1, 11.8,1,1, 17.593, 10525.299, 345.807, 52789.137 23/06/11,09:33:23,12,09,1, 11.8,1,1, 17.593, 10525.295, 345.818, 52789.075 23/06/11,09:33:23,13,09,1, 11.8,1,1, 17.593, 10525.291, 345.804, 52789.051 23/06/11,09:33:23,14,09,1, 11.8,1,1, 17.593, 10525.295, 345.812, 52789.085 23/06/11,09:33:23,15,09,1, 11.8,1,1, 17.593, 10525.272, 345.807, 52789.049 23/06/11,09:33:23,16,09,1, 11.8,1,1, 17.593, 10525.276, 345.819, 52789.103 23/06/11,09:33:23,17,09,1, 11.8,1,1, 17.593, 10525.298, 345.810, 52789.085 23/06/11,09:33:23,18,09,1, 11.8,1,1, 17.593, 10525.272, 345.811, 52789.077 23/06/11,09:33:23,19,09,1, 11.8,1,1, 17.593, 10525.238, 345.791, 52789.039 23/06/11,09:33:24,00,08,1, 11.9,1,1, 17.595, 10525.233, 345.791, 52789.039 23/06/11,09:33:24,01,08,1, 11.9,1,1, 17.595, 10525.266, 345.798, 52789.051 23/06/11,09:33:24,02,08,1, 11.9,1,1, 17.595, 10525.282, 345.795, 52789.042 23/06/11,09:33:24,03,08,1, 11.9,1,1, 17.595, 10525.259, 345.799, 52789.086 23/06/11,09:33:24,04,08,1, 11.9,1,1, 17.595, 10525.274, 345.775, 52789.084 23/06/11,09:33:24,05,08,1, 11.9,1,1, 17.595, 10525.257, 345.794, 52789.041 23/06/11,09:33:24,06,08,1, 11.9,1,1, 17.595, 10525.245, 345.791, 52789.096 23/06/11,09:33:24,07,08,1, 11.9,1,1, 17.595, 10525.249, 345.784, 52789.080 23/06/11,09:33:24,08,08,1, 11.9,1,1, 17.595, 10525.264, 345.767, 52789.092 23/06/11,09:33:24,09,08,1, 11.9,1,1, 17.595, 10525.256, 345.778, 52789.085 23/06/11,09:33:24,10,08,1, 11.9,1,1, 17.595, 10525.230, 345.758, 52789.057 23/06/11,09:33:24,11,08,1, 11.9,1,1, 17.595, 10525.246, 345.785, 52789.052 23/06/11,09:33:24,12,08,1, 11.9,1,1, 17.595, 10525.244, 345.753, 52789.087 23/06/11,09:33:24,13,08,1, 11.9,1,1, 17.595, 10525.250, 345.777, 52789.049 23/06/11,09:33:24,14,08,1, 11.9,1,1, 17.595, 10525.247, 345.759, 52789.069 23/06/11,09:33:24,15,08,1, 11.9,1,1, 17.595, 10525.242, 345.776, 52789.037 23/06/11,09:33:24,16,08,1, 11.9,1,1, 17.595, 10525.240, 345.765, 52789.055 23/06/11,09:33:24,17,08,1, 11.9,1,1, 17.595, 10525.238, 345.755, 52789.023 23/06/11,09:33:24,18,08,1, 11.9,1,1, 17.595, 10525.239, 345.746, 52789.036 23/06/11,09:33:24,19,08,1, 11.9,1,1, 17.595, 10525.227, 345.748, 52789.028 23/06/11,09:33:25,00,09,1, 11.9,1,1, 17.595, 10525.224, 345.748, 52789.028 23/06/11,09:33:25,01,09,1, 11.9,1,1, 17.595, 10525.235, 345.731, 52789.015 23/06/11,09:33:25,02,09,1, 11.9,1,1, 17.595, 10525.229, 345.744, 52788.984 23/06/11,09:33:25,03,09,1, 11.9,1,1, 17.595, 10525.239, 345.735, 52789.051 23/06/11,09:33:25,04,09,1, 11.9,1,1, 17.595, 10525.205, 345.733, 52789.016 23/06/11,09:33:25,05,09,1, 11.9,1,1, 17.595, 10525.238, 345.718, 52788.986 23/06/11,09:33:25,06,09,1, 11.9,1,1, 17.595, 10525.229, 345.715, 52789.037 23/06/11,09:33:25,07,09,1, 11.9,1,1, 17.595, 10525.221, 345.717, 52789.034 23/06/11,09:33:25,08,09,1, 11.9,1,1, 17.595, 10525.242, 345.699, 52788.998 23/06/11,09:33:25,09,09,1, 11.9,1,1, 17.595, 10525.239, 345.693, 52789.048 23/06/11,09:33:25,10,09,1, 11.9,1,1, 17.595, 10525.239, 345.692, 52789.024 23/06/11,09:33:25,11,09,1, 11.9,1,1, 17.595, 10525.235, 345.705, 52788.990 23/06/11,09:33:25,12,09,1, 11.9,1,1, 17.595, 10525.233, 345.714, 52789.026 23/06/11,09:33:25,13,09,1, 11.9,1,1, 17.595, 10525.217, 345.685, 52788.989 23/06/11,09:33:25,14,09,1, 11.9,1,1, 17.595, 10525.229, 345.691, 52789.034 23/06/11,09:33:25,15,09,1, 11.9,1,1, 17.595, 10525.240, 345.696, 52789.041 23/06/11,09:33:25,16,09,1, 11.9,1,1, 17.595, 10525.232, 345.686, 52788.983 23/06/11,09:33:25,17,09,1, 11.9,1,1, 17.595, 10525.232, 345.700, 52789.008 23/06/11,09:33:25,18,09,1, 11.9,1,1, 17.595, 10525.258, 345.677, 52789.052 23/06/11,09:33:25,19,09,1, 11.9,1,1, 17.595, 10525.255, 345.695, 52788.973 23/06/11,09:33:26,00,09,1, 11.9,1,1, 17.598, 10525.249, 345.695, 52788.973 23/06/11,09:33:26,01,09,1, 11.9,1,1, 17.598, 10525.292, 345.693, 52789.033 23/06/11,09:33:26,02,09,1, 11.9,1,1, 17.598, 10525.254, 345.676, 52789.008 23/06/11,09:33:26,03,09,1, 11.9,1,1, 17.598, 10525.283, 345.689, 52789.010 23/06/11,09:33:26,04,09,1, 11.9,1,1, 17.598, 10525.275, 345.673, 52789.010 23/06/11,09:33:26,05,09,1, 11.9,1,1, 17.598, 10525.251, 345.688, 52789.038 23/06/11,09:33:26,06,09,1, 11.9,1,1, 17.598, 10525.259, 345.691, 52788.978 23/06/11,09:33:26,07,09,1, 11.9,1,1, 17.598, 10525.287, 345.690, 52789.016 23/06/11,09:33:26,08,09,1, 11.9,1,1, 17.598, 10525.280, 345.692, 52789.033 23/06/11,09:33:26,09,09,1, 11.9,1,1, 17.598, 10525.275, 345.722, 52789.040 23/06/11,09:33:26,10,09,1, 11.9,1,1, 17.598, 10525.304, 345.697, 52789.061 23/06/11,09:33:26,11,09,1, 11.9,1,1, 17.598, 10525.288, 345.680, 52789.003 23/06/11,09:33:26,12,09,1, 11.9,1,1, 17.598, 10525.266, 345.677, 52789.015 23/06/11,09:33:26,13,09,1, 11.9,1,1, 17.598, 10525.292, 345.694, 52788.982 23/06/11,09:33:26,14,09,1, 11.9,1,1, 17.598, 10525.311, 345.666, 52788.984 23/06/11,09:33:26,15,09,1, 11.9,1,1, 17.598, 10525.310, 345.663, 52788.933 23/06/11,09:33:26,16,09,1, 11.9,1,1, 17.598, 10525.310, 345.688, 52788.998 23/06/11,09:33:26,17,09,1, 11.9,1,1, 17.598, 10525.306, 345.665, 52788.976 23/06/11,09:33:26,18,09,1, 11.9,1,1, 17.598, 10525.301, 345.662, 52788.978 23/06/11,09:33:26,19,09,1, 11.9,1,1, 17.598, 10525.310, 345.657, 52788.984 23/06/11,09:33:27,00,08,1, 11.9,1,1, 17.596, 10525.308, 345.657, 52788.984 23/06/11,09:33:27,01,08,1, 11.9,1,1, 17.596, 10525.336, 345.667, 52788.991 23/06/11,09:33:27,02,08,1, 11.9,1,1, 17.596, 10525.338, 345.655, 52788.950 23/06/11,09:33:27,03,08,1, 11.9,1,1, 17.596, 10525.318, 345.660, 52788.996 23/06/11,09:33:27,04,08,1, 11.9,1,1, 17.596, 10525.332, 345.657, 52788.939 23/06/11,09:33:27,05,08,1, 11.9,1,1, 17.596, 10525.323, 345.654, 52788.982 23/06/11,09:33:27,06,08,1, 11.9,1,1, 17.596, 10525.333, 345.651, 52788.957 23/06/11,09:33:27,07,08,1, 11.9,1,1, 17.596, 10525.344, 345.659, 52789.013 23/06/11,09:33:27,08,08,1, 11.9,1,1, 17.596, 10525.354, 345.641, 52789.018 23/06/11,09:33:27,09,08,1, 11.9,1,1, 17.596, 10525.360, 345.648, 52788.997 23/06/11,09:33:27,10,08,1, 11.9,1,1, 17.596, 10525.333, 345.638, 52788.970 23/06/11,09:33:27,11,08,1, 11.9,1,1, 17.596, 10525.380, 345.628, 52789.007 23/06/11,09:33:27,12,08,1, 11.9,1,1, 17.596, 10525.389, 345.627, 52789.018 23/06/11,09:33:27,13,08,1, 11.9,1,1, 17.596, 10525.358, 345.611, 52789.008 23/06/11,09:33:27,14,08,1, 11.9,1,1, 17.596, 10525.382, 345.619, 52788.995 23/06/11,09:33:27,15,08,1, 11.9,1,1, 17.596, 10525.383, 345.609, 52789.009 23/06/11,09:33:27,16,08,1, 11.9,1,1, 17.596, 10525.440, 345.607, 52788.992 23/06/11,09:33:27,17,08,1, 11.9,1,1, 17.596, 10525.417, 345.601, 52788.935 23/06/11,09:33:27,18,08,1, 11.9,1,1, 17.596, 10525.413, 345.607, 52788.929 23/06/11,09:33:27,19,08,1, 11.9,1,1, 17.596, 10525.376, 345.607, 52789.039 23/06/11,09:33:28,00,09,1, 11.9,1,1, 17.597, 10525.374, 345.607, 52789.039 23/06/11,09:33:28,01,09,1, 11.9,1,1, 17.597, 10525.451, 345.580, 52788.989 23/06/11,09:33:28,02,09,1, 11.9,1,1, 17.597, 10525.439, 345.598, 52788.981 23/06/11,09:33:28,03,09,1, 11.9,1,1, 17.597, 10525.432, 345.579, 52788.991 23/06/11,09:33:28,04,09,1, 11.9,1,1, 17.597, 10525.438, 345.577, 52788.986 23/06/11,09:33:28,05,09,1, 11.9,1,1, 17.597, 10525.457, 345.563, 52788.986 23/06/11,09:33:28,06,09,1, 11.9,1,1, 17.597, 10525.453, 345.586, 52788.962 23/06/11,09:33:28,07,09,1, 11.9,1,1, 17.597, 10525.455, 345.562, 52788.975 23/06/11,09:33:28,08,09,1, 11.9,1,1, 17.597, 10525.481, 345.555, 52788.999 23/06/11,09:33:28,09,09,1, 11.9,1,1, 17.597, 10525.469, 345.567, 52788.970 23/06/11,09:33:28,10,09,1, 11.9,1,1, 17.597, 10525.468, 345.533, 52788.988 23/06/11,09:33:28,11,09,1, 11.9,1,1, 17.597, 10525.481, 345.541, 52788.998 23/06/11,09:33:28,12,09,1, 11.9,1,1, 17.597, 10525.506, 345.584, 52788.970 23/06/11,09:33:28,13,09,1, 11.9,1,1, 17.597, 10525.511, 345.568, 52789.147 23/06/11,09:33:28,14,09,1, 11.9,1,1, 17.597, 10525.520, 345.547, 52788.945 23/06/11,09:33:28,15,09,1, 11.9,1,1, 17.597, 10525.508, 345.531, 52788.933 23/06/11,09:33:28,16,09,1, 11.9,1,1, 17.597, 10525.526, 345.515, 52788.955 23/06/11,09:33:28,17,09,1, 11.9,1,1, 17.597, 10525.545, 345.530, 52788.976 23/06/11,09:33:28,18,09,1, 11.9,1,1, 17.597, 10525.521, 345.522, 52788.948 23/06/11,09:33:28,19,09,1, 11.9,1,1, 17.597, 10525.526, 345.530, 52788.990 23/06/11,09:33:29,00,08,1, 11.9,1,1, 17.597, 10525.525, 345.530, 52788.990 23/06/11,09:33:29,01,08,1, 11.9,1,1, 17.597, 10525.539, 345.490, 52788.976 23/06/11,09:33:29,02,08,1, 11.9,1,1, 17.597, 10525.536, 345.471, 52788.953 23/06/11,09:33:29,03,08,1, 11.9,1,1, 17.597, 10525.535, 345.472, 52788.939 23/06/11,09:33:29,04,08,1, 11.9,1,1, 17.597, 10525.552, 345.503, 52788.963 23/06/11,09:33:29,05,08,1, 11.9,1,1, 17.597, 10525.554, 345.492, 52788.961 23/06/11,09:33:29,06,08,1, 11.9,1,1, 17.597, 10525.544, 345.473, 52788.943 23/06/11,09:33:29,07,08,1, 11.9,1,1, 17.597, 10525.545, 345.473, 52788.969 23/06/11,09:33:29,08,08,1, 11.9,1,1, 17.597, 10525.566, 345.471, 52788.927 23/06/11,09:33:29,09,08,1, 11.9,1,1, 17.597, 10525.589, 345.455, 52788.939 23/06/11,09:33:29,10,08,1, 11.9,1,1, 17.597, 10525.603, 345.459, 52788.953 23/06/11,09:33:29,11,08,1, 11.9,1,1, 17.597, 10525.621, 345.467, 52788.952 23/06/11,09:33:29,12,08,1, 11.9,1,1, 17.597, 10525.608, 345.467, 52788.969 23/06/11,09:33:29,13,08,1, 11.9,1,1, 17.597, 10525.620, 345.442, 52788.968 23/06/11,09:33:29,14,08,1, 11.9,1,1, 17.597, 10525.604, 345.455, 52788.994 23/06/11,09:33:29,15,08,1, 11.9,1,1, 17.597, 10525.612, 345.432, 52788.968 23/06/11,09:33:29,16,08,1, 11.9,1,1, 17.597, 10525.626, 345.425, 52788.986 23/06/11,09:33:29,17,08,1, 11.9,1,1, 17.597, 10525.626, 345.438, 52788.931 23/06/11,09:33:29,18,08,1, 11.9,1,1, 17.597, 10525.655, 345.386, 52788.952 23/06/11,09:33:29,19,08,1, 11.9,1,1, 17.597, 10525.642, 345.415, 52788.917 23/06/11,09:33:30,00,08,1, 12.0,1,1, 17.599, 10525.641, 345.415, 52788.917 23/06/11,09:33:30,01,08,1, 12.0,1,1, 17.599, 10525.641, 345.391, 52788.907 23/06/11,09:33:30,02,08,1, 12.0,1,1, 17.599, 10525.637, 345.383, 52788.964 23/06/11,09:33:30,03,08,1, 12.0,1,1, 17.599, 10525.682, 345.390, 52788.945 23/06/11,09:33:30,04,08,1, 12.0,1,1, 17.599, 10525.665, 345.377, 52788.922 23/06/11,09:33:30,05,08,1, 12.0,1,1, 17.599, 10525.662, 345.381, 52788.963 23/06/11,09:33:30,06,08,1, 12.0,1,1, 17.599, 10525.690, 345.395, 52788.922 23/06/11,09:33:30,07,08,1, 12.0,1,1, 17.599, 10525.690, 345.384, 52788.915 23/06/11,09:33:30,08,08,1, 12.0,1,1, 17.599, 10525.682, 345.365, 52788.934 23/06/11,09:33:30,09,08,1, 12.0,1,1, 17.599, 10525.679, 345.371, 52788.963 23/06/11,09:33:30,10,08,1, 12.0,1,1, 17.599, 10525.696, 345.343, 52788.946 23/06/11,09:33:30,11,08,1, 12.0,1,1, 17.599, 10525.701, 345.359, 52788.950 23/06/11,09:33:30,12,08,1, 12.0,1,1, 17.599, 10525.696, 345.346, 52788.871 23/06/11,09:33:30,13,08,1, 12.0,1,1, 17.599, 10525.701, 345.343, 52788.870 23/06/11,09:33:30,14,08,1, 12.0,1,1, 17.599, 10525.681, 345.327, 52788.846 23/06/11,09:33:30,15,08,1, 12.0,1,1, 17.599, 10525.721, 345.299, 52788.942 23/06/11,09:33:30,16,08,1, 12.0,1,1, 17.599, 10525.724, 345.304, 52788.870 23/06/11,09:33:30,17,08,1, 12.0,1,1, 17.599, 10525.718, 345.296, 52788.893 23/06/11,09:33:30,18,08,1, 12.0,1,1, 17.599, 10525.722, 345.299, 52788.908 23/06/11,09:33:30,19,08,1, 12.0,1,1, 17.599, 10525.728, 345.263, 52788.889 23/06/11,09:33:31,00,08,1, 11.9,1,1, 17.599, 10525.725, 345.263, 52788.889 23/06/11,09:33:31,01,08,1, 11.9,1,1, 17.599, 10525.743, 345.248, 52788.881 23/06/11,09:33:31,02,08,1, 11.9,1,1, 17.599, 10525.750, 345.248, 52788.942 23/06/11,09:33:31,03,08,1, 11.9,1,1, 17.599, 10525.758, 345.234, 52788.895 23/06/11,09:33:31,04,08,1, 11.9,1,1, 17.599, 10525.715, 345.264, 52788.937 23/06/11,09:33:31,05,08,1, 11.9,1,1, 17.599, 10525.749, 345.248, 52788.917 23/06/11,09:33:31,06,08,1, 11.9,1,1, 17.599, 10525.764, 345.209, 52788.868 23/06/11,09:33:31,07,08,1, 11.9,1,1, 17.599, 10525.728, 345.202, 52788.911 23/06/11,09:33:31,08,08,1, 11.9,1,1, 17.599, 10525.746, 345.209, 52788.903 23/06/11,09:33:31,09,08,1, 11.9,1,1, 17.599, 10525.761, 345.238, 52788.950 23/06/11,09:33:31,10,08,1, 11.9,1,1, 17.599, 10525.733, 345.201, 52788.890 23/06/11,09:33:31,11,08,1, 11.9,1,1, 17.599, 10525.759, 345.197, 52788.869 23/06/11,09:33:31,12,08,1, 11.9,1,1, 17.599, 10525.755, 345.187, 52788.898 23/06/11,09:33:31,13,08,1, 11.9,1,1, 17.599, 10525.740, 345.196, 52788.864 23/06/11,09:33:31,14,08,1, 11.9,1,1, 17.599, 10525.747, 345.166, 52788.886 23/06/11,09:33:31,15,08,1, 11.9,1,1, 17.599, 10525.744, 345.164, 52788.872 23/06/11,09:33:31,16,08,1, 11.9,1,1, 17.599, 10525.755, 345.143, 52788.834 23/06/11,09:33:31,17,08,1, 11.9,1,1, 17.599, 10525.773, 345.136, 52788.842 23/06/11,09:33:31,18,08,1, 11.9,1,1, 17.599, 10525.759, 345.130, 52788.857 23/06/11,09:33:31,19,08,1, 11.9,1,1, 17.599, 10525.764, 345.133, 52788.838 23/06/11,09:33:32,00,09,1, 11.9,1,1, 17.596, 10525.758, 345.133, 52788.838 23/06/11,09:33:32,01,09,1, 11.9,1,1, 17.596, 10525.763, 345.069, 52788.854 23/06/11,09:33:32,02,09,1, 11.9,1,1, 17.596, 10525.769, 345.080, 52788.869 23/06/11,09:33:32,03,09,1, 11.9,1,1, 17.596, 10525.771, 345.098, 52788.842 23/06/11,09:33:32,04,09,1, 11.9,1,1, 17.596, 10525.733, 345.082, 52788.858 23/06/11,09:33:32,05,09,1, 11.9,1,1, 17.596, 10525.739, 345.073, 52788.826 23/06/11,09:33:32,06,09,1, 11.9,1,1, 17.596, 10525.764, 345.074, 52788.871 23/06/11,09:33:32,07,09,1, 11.9,1,1, 17.596, 10525.758, 345.055, 52788.874 23/06/11,09:33:32,08,09,1, 11.9,1,1, 17.596, 10525.753, 345.033, 52788.852 23/06/11,09:33:32,09,09,1, 11.9,1,1, 17.596, 10525.739, 345.042, 52788.864 23/06/11,09:33:32,10,09,1, 11.9,1,1, 17.596, 10525.741, 345.029, 52788.828 23/06/11,09:33:32,11,09,1, 11.9,1,1, 17.596, 10525.745, 345.008, 52788.850 23/06/11,09:33:32,12,09,1, 11.9,1,1, 17.596, 10525.738, 345.014, 52788.853 23/06/11,09:33:32,13,09,1, 11.9,1,1, 17.596, 10525.778, 344.993, 52788.852 23/06/11,09:33:32,14,09,1, 11.9,1,1, 17.596, 10525.754, 344.972, 52788.803 23/06/11,09:33:32,15,09,1, 11.9,1,1, 17.596, 10525.755, 344.956, 52788.808 23/06/11,09:33:32,16,09,1, 11.9,1,1, 17.596, 10525.761, 344.969, 52788.840 23/06/11,09:33:32,17,09,1, 11.9,1,1, 17.596, 10525.747, 344.950, 52788.807 23/06/11,09:33:32,18,09,1, 11.9,1,1, 17.596, 10525.746, 344.937, 52788.801 23/06/11,09:33:32,19,09,1, 11.9,1,1, 17.596, 10525.761, 344.933, 52788.791 23/06/11,09:33:33,00,08,1, 11.9,1,1, 17.599, 10525.758, 344.933, 52788.791 23/06/11,09:33:33,01,08,1, 11.9,1,1, 17.599, 10525.741, 344.920, 52788.767 23/06/11,09:33:33,02,08,1, 11.9,1,1, 17.599, 10525.756, 344.916, 52788.838 23/06/11,09:33:33,03,08,1, 11.9,1,1, 17.599, 10525.771, 344.884, 52788.812 23/06/11,09:33:33,04,08,1, 11.9,1,1, 17.599, 10525.767, 344.886, 52788.833 23/06/11,09:33:33,05,08,1, 11.9,1,1, 17.599, 10525.754, 344.877, 52788.776 23/06/11,09:33:33,06,08,1, 11.9,1,1, 17.599, 10525.762, 344.865, 52788.847 23/06/11,09:33:33,07,08,1, 11.9,1,1, 17.599, 10525.767, 344.844, 52788.757 23/06/11,09:33:33,08,08,1, 11.9,1,1, 17.599, 10525.761, 344.836, 52788.812 23/06/11,09:33:33,09,08,1, 11.9,1,1, 17.599, 10525.775, 344.841, 52788.815 23/06/11,09:33:33,10,08,1, 11.9,1,1, 17.599, 10525.772, 344.823, 52788.831 23/06/11,09:33:33,11,08,1, 11.9,1,1, 17.599, 10525.779, 344.814, 52788.813 23/06/11,09:33:33,12,08,1, 11.9,1,1, 17.599, 10525.782, 344.805, 52788.815 23/06/11,09:33:33,13,08,1, 11.9,1,1, 17.599, 10525.762, 344.788, 52788.777 23/06/11,09:33:33,14,08,1, 11.9,1,1, 17.599, 10525.748, 344.789, 52788.793 23/06/11,09:33:33,15,08,1, 11.9,1,1, 17.599, 10525.793, 344.792, 52788.768 23/06/11,09:33:33,16,08,1, 11.9,1,1, 17.599, 10525.766, 344.757, 52788.798 23/06/11,09:33:33,17,08,1, 11.9,1,1, 17.599, 10525.759, 344.780, 52788.744 23/06/11,09:33:33,18,08,1, 11.9,1,1, 17.599, 10525.797, 344.738, 52788.756 23/06/11,09:33:33,19,08,1, 11.9,1,1, 17.599, 10525.769, 344.739, 52788.754 23/06/11,09:33:34,00,08,1, 11.9,1,1, 17.599, 10525.767, 344.739, 52788.754 23/06/11,09:33:34,01,08,1, 11.9,1,1, 17.599, 10525.778, 344.723, 52788.760 23/06/11,09:33:34,02,08,1, 11.9,1,1, 17.599, 10525.769, 344.719, 52788.790 23/06/11,09:33:34,03,08,1, 11.9,1,1, 17.599, 10525.797, 344.700, 52788.734 23/06/11,09:33:34,04,08,1, 11.9,1,1, 17.599, 10525.756, 344.676, 52788.740 23/06/11,09:33:34,05,08,1, 11.9,1,1, 17.599, 10525.767, 344.685, 52788.734 23/06/11,09:33:34,06,08,1, 11.9,1,1, 17.599, 10525.761, 344.649, 52788.731 23/06/11,09:33:34,07,08,1, 11.9,1,1, 17.599, 10525.754, 344.653, 52788.696 23/06/11,09:33:34,08,08,1, 11.9,1,1, 17.599, 10525.774, 344.648, 52788.752 23/06/11,09:33:34,09,08,1, 11.9,1,1, 17.599, 10525.773, 344.646, 52788.764 23/06/11,09:33:34,10,08,1, 11.9,1,1, 17.599, 10525.773, 344.626, 52788.716 23/06/11,09:33:34,11,08,1, 11.9,1,1, 17.599, 10525.761, 344.625, 52788.727 23/06/11,09:33:34,12,08,1, 11.9,1,1, 17.599, 10525.778, 344.599, 52788.753 23/06/11,09:33:34,13,08,1, 11.9,1,1, 17.599, 10525.766, 344.606, 52788.734 23/06/11,09:33:34,14,08,1, 11.9,1,1, 17.599, 10525.765, 344.578, 52788.731 23/06/11,09:33:34,15,08,1, 11.9,1,1, 17.599, 10525.761, 344.586, 52788.728 23/06/11,09:33:34,16,08,1, 11.9,1,1, 17.599, 10525.783, 344.571, 52788.708 23/06/11,09:33:34,17,08,1, 11.9,1,1, 17.599, 10525.753, 344.568, 52788.676 23/06/11,09:33:34,18,08,1, 11.9,1,1, 17.599, 10525.765, 344.552, 52788.705 23/06/11,09:33:34,19,08,1, 11.9,1,1, 17.599, 10525.789, 344.539, 52788.689 23/06/11,09:33:35,00,07,1, 11.9,1,1, 17.600, 10525.783, 344.539, 52788.689 23/06/11,09:33:35,01,07,1, 11.9,1,1, 17.600, 10525.793, 344.526, 52788.706 23/06/11,09:33:35,02,07,1, 11.9,1,1, 17.600, 10525.749, 344.515, 52788.676 23/06/11,09:33:35,03,07,1, 11.9,1,1, 17.600, 10525.792, 344.514, 52788.675 23/06/11,09:33:35,04,07,1, 11.9,1,1, 17.600, 10525.786, 344.499, 52788.728 23/06/11,09:33:35,05,07,1, 11.9,1,1, 17.600, 10525.803, 344.473, 52788.689 23/06/11,09:33:35,06,07,1, 11.9,1,1, 17.600, 10525.793, 344.490, 52788.715 23/06/11,09:33:35,07,07,1, 11.9,1,1, 17.600, 10525.792, 344.460, 52788.716 23/06/11,09:33:35,08,07,1, 11.9,1,1, 17.600, 10525.788, 344.481, 52788.688 23/06/11,09:33:35,09,07,1, 11.9,1,1, 17.600, 10525.814, 344.463, 52788.709 23/06/11,09:33:35,10,07,1, 11.9,1,1, 17.600, 10525.803, 344.442, 52788.658 23/06/11,09:33:35,11,07,1, 11.9,1,1, 17.600, 10525.809, 344.434, 52788.677 23/06/11,09:33:35,12,07,1, 11.9,1,1, 17.600, 10525.788, 344.431, 52788.655 23/06/11,09:33:35,13,07,1, 11.9,1,1, 17.600, 10525.798, 344.402, 52788.644 23/06/11,09:33:35,14,07,1, 11.9,1,1, 17.600, 10525.796, 344.391, 52788.632 23/06/11,09:33:35,15,07,1, 11.9,1,1, 17.600, 10525.804, 344.385, 52788.634 23/06/11,09:33:35,16,07,1, 11.9,1,1, 17.600, 10525.813, 344.387, 52788.631 23/06/11,09:33:35,17,07,1, 11.9,1,1, 17.600, 10525.807, 344.371, 52788.619 23/06/11,09:33:35,18,07,1, 11.9,1,1, 17.600, 10525.830, 344.343, 52788.657 23/06/11,09:33:35,19,07,1, 11.9,1,1, 17.600, 10525.813, 344.357, 52788.635 23/06/11,09:33:36,00,07,1, 11.9,1,1, 17.600, 10525.808, 344.357, 52788.635 23/06/11,09:33:36,01,07,1, 11.9,1,1, 17.600, 10525.807, 344.303, 52788.618 23/06/11,09:33:36,02,07,1, 11.9,1,1, 17.600, 10525.795, 344.327, 52788.862 23/06/11,09:33:36,03,07,1, 11.9,1,1, 17.600, 10525.834, 344.305, 52788.634 23/06/11,09:33:36,04,07,1, 11.9,1,1, 17.600, 10525.825, 344.262, 52788.580 23/06/11,09:33:36,05,07,1, 11.9,1,1, 17.600, 10525.831, 344.252, 52788.609 23/06/11,09:33:36,06,07,1, 11.9,1,1, 17.600, 10525.841, 344.249, 52788.637 23/06/11,09:33:36,07,07,1, 11.9,1,1, 17.600, 10525.826, 344.234, 52788.636 23/06/11,09:33:36,08,07,1, 11.9,1,1, 17.600, 10525.814, 344.226, 52788.627 23/06/11,09:33:36,09,07,1, 11.9,1,1, 17.600, 10525.850, 344.236, 52788.640 23/06/11,09:33:36,10,07,1, 11.9,1,1, 17.600, 10525.814, 344.205, 52788.591 23/06/11,09:33:36,11,07,1, 11.9,1,1, 17.600, 10525.823, 344.203, 52788.638 23/06/11,09:33:36,12,07,1, 11.9,1,1, 17.600, 10525.822, 344.202, 52788.589 23/06/11,09:33:36,13,07,1, 11.9,1,1, 17.600, 10525.825, 344.213, 52788.576 23/06/11,09:33:36,14,07,1, 11.9,1,1, 17.600, 10525.827, 344.180, 52788.574 23/06/11,09:33:36,15,07,1, 11.9,1,1, 17.600, 10525.839, 344.183, 52788.556 23/06/11,09:33:36,16,07,1, 11.9,1,1, 17.600, 10525.832, 344.202, 52788.575 23/06/11,09:33:36,17,07,1, 11.9,1,1, 17.600, 10525.862, 344.159, 52788.570 23/06/11,09:33:36,18,07,1, 11.9,1,1, 17.600, 10525.861, 344.157, 52788.562 23/06/11,09:33:36,19,07,1, 11.9,1,1, 17.600, 10525.859, 344.146, 52788.539 23/06/11,09:33:37,00,07,1, 11.9,1,1, 17.598, 10525.858, 344.146, 52788.539 23/06/11,09:33:37,01,07,1, 11.9,1,1, 17.598, 10525.851, 344.105, 52788.507 23/06/11,09:33:37,02,07,1, 11.9,1,1, 17.598, 10525.830, 344.118, 52788.573 23/06/11,09:33:37,03,07,1, 11.9,1,1, 17.598, 10525.855, 344.129, 52788.559 23/06/11,09:33:37,04,07,1, 11.9,1,1, 17.598, 10525.854, 344.120, 52788.537 23/06/11,09:33:37,05,07,1, 11.9,1,1, 17.598, 10525.879, 344.088, 52788.567 23/06/11,09:33:37,06,07,1, 11.9,1,1, 17.598, 10525.860, 344.073, 52788.536 23/06/11,09:33:37,07,07,1, 11.9,1,1, 17.598, 10525.862, 344.089, 52788.542 23/06/11,09:33:37,08,07,1, 11.9,1,1, 17.598, 10525.855, 344.081, 52788.557 23/06/11,09:33:37,09,07,1, 11.9,1,1, 17.598, 10525.873, 344.055, 52788.479 23/06/11,09:33:37,10,07,1, 11.9,1,1, 17.598, 10525.875, 344.049, 52788.526 23/06/11,09:33:37,11,07,1, 11.9,1,1, 17.598, 10525.872, 344.048, 52788.479 23/06/11,09:33:37,12,07,1, 11.9,1,1, 17.598, 10525.876, 344.045, 52788.495 23/06/11,09:33:37,13,07,1, 11.9,1,1, 17.598, 10525.859, 344.042, 52788.478 23/06/11,09:33:37,14,07,1, 11.9,1,1, 17.598, 10525.888, 343.998, 52788.503 23/06/11,09:33:37,15,07,1, 11.9,1,1, 17.598, 10525.873, 344.008, 52788.490 23/06/11,09:33:37,16,07,1, 11.9,1,1, 17.598, 10525.860, 344.013, 52788.500 23/06/11,09:33:37,17,07,1, 11.9,1,1, 17.598, 10525.867, 343.987, 52788.476 23/06/11,09:33:37,18,07,1, 11.9,1,1, 17.598, 10525.862, 343.973, 52788.466 23/06/11,09:33:37,19,07,1, 11.9,1,1, 17.598, 10525.883, 343.970, 52788.491 23/06/11,09:33:38,00,08,1, 11.9,1,1, 17.599, 10525.875, 343.970, 52788.491 23/06/11,09:33:38,01,08,1, 11.9,1,1, 17.599, 10525.865, 343.949, 52788.476 23/06/11,09:33:38,02,08,1, 11.9,1,1, 17.599, 10525.868, 343.961, 52788.494 23/06/11,09:33:38,03,08,1, 11.9,1,1, 17.599, 10525.908, 343.931, 52788.504 23/06/11,09:33:38,04,08,1, 11.9,1,1, 17.599, 10525.898, 343.928, 52788.447 23/06/11,09:33:38,05,08,1, 11.9,1,1, 17.599, 10525.887, 343.928, 52788.445 23/06/11,09:33:38,06,08,1, 11.9,1,1, 17.599, 10525.893, 343.920, 52788.459 23/06/11,09:33:38,07,08,1, 11.9,1,1, 17.599, 10525.861, 343.901, 52788.419 23/06/11,09:33:38,08,08,1, 11.9,1,1, 17.599, 10525.875, 343.899, 52788.432 23/06/11,09:33:38,09,08,1, 11.9,1,1, 17.599, 10525.882, 343.895, 52788.459 23/06/11,09:33:38,10,08,1, 11.9,1,1, 17.599, 10525.892, 343.886, 52788.453 23/06/11,09:33:38,11,08,1, 11.9,1,1, 17.599, 10525.873, 343.894, 52788.464 23/06/11,09:33:38,12,08,1, 11.9,1,1, 17.599, 10525.891, 343.903, 52788.495 23/06/11,09:33:38,13,08,1, 11.9,1,1, 17.599, 10525.883, 343.860, 52788.460 23/06/11,09:33:38,14,08,1, 11.9,1,1, 17.599, 10525.881, 343.862, 52788.422 23/06/11,09:33:38,15,08,1, 11.9,1,1, 17.599, 10525.900, 343.849, 52788.435 23/06/11,09:33:38,16,08,1, 11.9,1,1, 17.599, 10525.885, 343.862, 52788.448 23/06/11,09:33:38,17,08,1, 11.9,1,1, 17.599, 10525.868, 343.867, 52788.483 23/06/11,09:33:38,18,08,1, 11.9,1,1, 17.599, 10525.898, 343.841, 52788.447 23/06/11,09:33:38,19,08,1, 11.9,1,1, 17.599, 10525.894, 343.861, 52788.432 23/06/11,09:33:39,00,07,1, 11.9,1,1, 17.604, 10525.892, 343.861, 52788.432 23/06/11,09:33:39,01,07,1, 11.9,1,1, 17.604, 10525.914, 343.820, 52788.454 23/06/11,09:33:39,02,07,1, 11.9,1,1, 17.604, 10525.895, 343.822, 52788.405 23/06/11,09:33:39,03,07,1, 11.9,1,1, 17.604, 10525.908, 343.806, 52788.430 23/06/11,09:33:39,04,07,1, 11.9,1,1, 17.604, 10525.884, 343.812, 52788.447 23/06/11,09:33:39,05,07,1, 11.9,1,1, 17.604, 10525.886, 343.804, 52788.441 23/06/11,09:33:39,06,07,1, 11.9,1,1, 17.604, 10525.904, 343.800, 52788.440 23/06/11,09:33:39,07,07,1, 11.9,1,1, 17.604, 10525.876, 343.800, 52788.409 23/06/11,09:33:39,08,07,1, 11.9,1,1, 17.604, 10525.901, 343.797, 52788.441 23/06/11,09:33:39,09,07,1, 11.9,1,1, 17.604, 10525.879, 343.785, 52788.441 23/06/11,09:33:39,10,07,1, 11.9,1,1, 17.604, 10525.873, 343.786, 52788.419 23/06/11,09:33:39,11,07,1, 11.9,1,1, 17.604, 10525.862, 343.779, 52788.424 23/06/11,09:33:39,12,07,1, 11.9,1,1, 17.604, 10525.865, 343.793, 52788.405 23/06/11,09:33:39,13,07,1, 11.9,1,1, 17.604, 10525.881, 343.781, 52788.404 23/06/11,09:33:39,14,07,1, 11.9,1,1, 17.604, 10525.866, 343.779, 52788.402 23/06/11,09:33:39,15,07,1, 11.9,1,1, 17.604, 10525.863, 343.781, 52788.390 23/06/11,09:33:39,16,07,1, 11.9,1,1, 17.604, 10525.868, 343.763, 52788.398 23/06/11,09:33:39,17,07,1, 11.9,1,1, 17.604, 10525.877, 343.771, 52788.413 23/06/11,09:33:39,18,07,1, 11.9,1,1, 17.604, 10525.871, 343.772, 52788.425 23/06/11,09:33:39,19,07,1, 11.9,1,1, 17.604, 10525.847, 343.780, 52788.407 23/06/11,09:33:40,00,08,1, 11.8,1,1, 17.601, 10525.842, 343.780, 52788.407 23/06/11,09:33:40,01,08,1, 11.8,1,1, 17.601, 10525.871, 343.744, 52788.441 23/06/11,09:33:40,02,08,1, 11.8,1,1, 17.601, 10525.863, 343.743, 52788.398 23/06/11,09:33:40,03,08,1, 11.8,1,1, 17.601, 10525.854, 343.759, 52788.416 23/06/11,09:33:40,04,08,1, 11.8,1,1, 17.601, 10525.853, 343.747, 52788.422 23/06/11,09:33:40,05,08,1, 11.8,1,1, 17.601, 10525.855, 343.767, 52788.456 23/06/11,09:33:40,06,08,1, 11.8,1,1, 17.601, 10525.850, 343.759, 52788.433 23/06/11,09:33:40,07,08,1, 11.8,1,1, 17.601, 10525.837, 343.722, 52788.453 23/06/11,09:33:40,08,08,1, 11.8,1,1, 17.601, 10525.845, 343.713, 52788.435 23/06/11,09:33:40,09,08,1, 11.8,1,1, 17.601, 10525.816, 343.722, 52788.412 23/06/11,09:33:40,10,08,1, 11.8,1,1, 17.601, 10525.820, 343.730, 52788.398 23/06/11,09:33:40,11,08,1, 11.8,1,1, 17.601, 10525.810, 343.725, 52788.370 23/06/11,09:33:40,12,08,1, 11.8,1,1, 17.601, 10525.818, 343.732, 52788.377 23/06/11,09:33:40,13,08,1, 11.8,1,1, 17.601, 10525.828, 343.741, 52788.393 23/06/11,09:33:40,14,08,1, 11.8,1,1, 17.601, 10525.816, 343.740, 52788.366 23/06/11,09:33:40,15,08,1, 11.8,1,1, 17.601, 10525.839, 343.727, 52788.399 23/06/11,09:33:40,16,08,1, 11.8,1,1, 17.601, 10525.798, 343.718, 52788.170 23/06/11,09:33:40,17,08,1, 11.8,1,1, 17.601, 10525.793, 343.732, 52788.473 23/06/11,09:33:40,18,08,1, 11.8,1,1, 17.601, 10525.822, 343.719, 52788.441 23/06/11,09:33:40,19,08,1, 11.8,1,1, 17.601, 10525.777, 343.726, 52788.405 23/06/11,09:33:41,00,08,1, 12.0,1,1, 17.604, 10525.775, 343.726, 52788.405 23/06/11,09:33:41,01,08,1, 12.0,1,1, 17.604, 10525.766, 343.732, 52788.397 23/06/11,09:33:41,02,08,1, 12.0,1,1, 17.604, 10525.777, 343.720, 52788.337 23/06/11,09:33:41,03,08,1, 12.0,1,1, 17.604, 10525.781, 343.730, 52788.409 23/06/11,09:33:41,04,08,1, 12.0,1,1, 17.604, 10525.788, 343.729, 52788.348 23/06/11,09:33:41,05,08,1, 12.0,1,1, 17.604, 10525.774, 343.719, 52788.377 23/06/11,09:33:41,06,08,1, 12.0,1,1, 17.604, 10525.791, 343.727, 52788.362 23/06/11,09:33:41,07,08,1, 12.0,1,1, 17.604, 10525.769, 343.748, 52788.356 23/06/11,09:33:41,08,08,1, 12.0,1,1, 17.604, 10525.793, 343.720, 52788.399 23/06/11,09:33:41,09,08,1, 12.0,1,1, 17.604, 10525.797, 343.717, 52788.416 23/06/11,09:33:41,10,08,1, 12.0,1,1, 17.604, 10525.785, 343.708, 52788.359 23/06/11,09:33:41,11,08,1, 12.0,1,1, 17.604, 10525.806, 343.720, 52788.441 23/06/11,09:33:41,12,08,1, 12.0,1,1, 17.604, 10525.783, 343.722, 52788.349 23/06/11,09:33:41,13,08,1, 12.0,1,1, 17.604, 10525.779, 343.726, 52788.391 23/06/11,09:33:41,14,08,1, 12.0,1,1, 17.604, 10525.788, 343.722, 52788.399 23/06/11,09:33:41,15,08,1, 12.0,1,1, 17.604, 10525.792, 343.706, 52788.397 23/06/11,09:33:41,16,08,1, 12.0,1,1, 17.604, 10525.794, 343.739, 52788.407 23/06/11,09:33:41,17,08,1, 12.0,1,1, 17.604, 10525.753, 343.741, 52788.388 23/06/11,09:33:41,18,08,1, 12.0,1,1, 17.604, 10525.788, 343.715, 52788.381 23/06/11,09:33:41,19,08,1, 12.0,1,1, 17.604, 10525.782, 343.719, 52788.381 23/06/11,09:33:42,00,08,1, 12.0,1,1, 17.599, 10525.775, 343.719, 52788.381 23/06/11,09:33:42,01,08,1, 12.0,1,1, 17.599, 10525.772, 343.721, 52788.356 23/06/11,09:33:42,02,08,1, 12.0,1,1, 17.599, 10525.791, 343.752, 52788.373 23/06/11,09:33:42,03,08,1, 12.0,1,1, 17.599, 10525.815, 343.736, 52788.415 23/06/11,09:33:42,04,08,1, 12.0,1,1, 17.599, 10525.811, 343.738, 52788.396 23/06/11,09:33:42,05,08,1, 12.0,1,1, 17.599, 10525.768, 343.735, 52788.372 23/06/11,09:33:42,06,08,1, 12.0,1,1, 17.599, 10525.780, 343.722, 52788.354 23/06/11,09:33:42,07,08,1, 12.0,1,1, 17.599, 10525.770, 343.736, 52788.327 23/06/11,09:33:42,08,08,1, 12.0,1,1, 17.599, 10525.781, 343.735, 52788.393 23/06/11,09:33:42,09,08,1, 12.0,1,1, 17.599, 10525.800, 343.739, 52788.407 23/06/11,09:33:42,10,08,1, 12.0,1,1, 17.599, 10525.798, 343.716, 52788.371 23/06/11,09:33:42,11,08,1, 12.0,1,1, 17.599, 10525.793, 343.737, 52788.391 23/06/11,09:33:42,12,08,1, 12.0,1,1, 17.599, 10525.769, 343.730, 52788.385 23/06/11,09:33:42,13,08,1, 12.0,1,1, 17.599, 10525.802, 343.736, 52788.339 23/06/11,09:33:42,14,08,1, 12.0,1,1, 17.599, 10525.793, 343.744, 52788.391 23/06/11,09:33:42,15,08,1, 12.0,1,1, 17.599, 10525.811, 343.759, 52788.364 23/06/11,09:33:42,16,08,1, 12.0,1,1, 17.599, 10525.809, 343.763, 52788.393 23/06/11,09:33:42,17,08,1, 12.0,1,1, 17.599, 10525.794, 343.775, 52788.361 23/06/11,09:33:42,18,08,1, 12.0,1,1, 17.599, 10525.802, 343.758, 52788.349 23/06/11,09:33:42,19,08,1, 12.0,1,1, 17.599, 10525.817, 343.762, 52788.374 23/06/11,09:33:43,00,08,1, 11.9,1,1, 17.600, 10525.817, 343.762, 52788.374 23/06/11,09:33:43,01,08,1, 11.9,1,1, 17.600, 10525.826, 343.780, 52788.336 23/06/11,09:33:43,02,08,1, 11.9,1,1, 17.600, 10525.836, 343.790, 52788.362 23/06/11,09:33:43,03,08,1, 11.9,1,1, 17.600, 10525.795, 343.777, 52788.339 23/06/11,09:33:43,04,08,1, 11.9,1,1, 17.600, 10525.806, 343.794, 52788.371 23/06/11,09:33:43,05,08,1, 11.9,1,1, 17.600, 10525.829, 343.765, 52788.337 23/06/11,09:33:43,06,08,1, 11.9,1,1, 17.600, 10525.835, 343.805, 52788.336 23/06/11,09:33:43,07,08,1, 11.9,1,1, 17.600, 10525.817, 343.793, 52788.386 23/06/11,09:33:43,08,08,1, 11.9,1,1, 17.600, 10525.809, 343.808, 52788.312 23/06/11,09:33:43,09,08,1, 11.9,1,1, 17.600, 10525.817, 343.789, 52788.320 23/06/11,09:33:43,10,08,1, 11.9,1,1, 17.600, 10525.826, 343.792, 52788.355 23/06/11,09:33:43,11,08,1, 11.9,1,1, 17.600, 10525.815, 343.799, 52788.327 23/06/11,09:33:43,12,08,1, 11.9,1,1, 17.600, 10525.814, 343.810, 52788.359 23/06/11,09:33:43,13,08,1, 11.9,1,1, 17.600, 10525.817, 343.824, 52788.358 23/06/11,09:33:43,14,08,1, 11.9,1,1, 17.600, 10525.839, 343.840, 52788.354 23/06/11,09:33:43,15,08,1, 11.9,1,1, 17.600, 10525.801, 343.827, 52788.348 23/06/11,09:33:43,16,08,1, 11.9,1,1, 17.600, 10525.852, 343.822, 52788.319 23/06/11,09:33:43,17,08,1, 11.9,1,1, 17.600, 10525.804, 343.830, 52788.363 23/06/11,09:33:43,18,08,1, 11.9,1,1, 17.600, 10525.843, 343.842, 52788.362 23/06/11,09:33:43,19,08,1, 11.9,1,1, 17.600, 10525.824, 343.857, 52788.343 23/06/11,09:33:44,00,08,1, 12.0,1,1, 17.604, 10525.817, 343.857, 52788.343 23/06/11,09:33:44,01,08,1, 12.0,1,1, 17.604, 10525.836, 343.869, 52788.374 23/06/11,09:33:44,02,08,1, 12.0,1,1, 17.604, 10525.831, 343.859, 52788.353 23/06/11,09:33:44,03,08,1, 12.0,1,1, 17.604, 10525.865, 343.864, 52788.319 23/06/11,09:33:44,04,08,1, 12.0,1,1, 17.604, 10525.863, 343.852, 52788.344 23/06/11,09:33:44,05,08,1, 12.0,1,1, 17.604, 10525.852, 343.851, 52788.396 23/06/11,09:33:44,06,08,1, 12.0,1,1, 17.604, 10525.875, 343.849, 52788.345 23/06/11,09:33:44,07,08,1, 12.0,1,1, 17.604, 10525.849, 343.865, 52788.363 23/06/11,09:33:44,08,08,1, 12.0,1,1, 17.604, 10525.856, 343.876, 52788.335 23/06/11,09:33:44,09,08,1, 12.0,1,1, 17.604, 10525.865, 343.888, 52788.332 23/06/11,09:33:44,10,08,1, 12.0,1,1, 17.604, 10525.889, 343.888, 52788.342 23/06/11,09:33:44,11,08,1, 12.0,1,1, 17.604, 10525.857, 343.887, 52788.325 23/06/11,09:33:44,12,08,1, 12.0,1,1, 17.604, 10525.875, 343.877, 52788.356 23/06/11,09:33:44,13,08,1, 12.0,1,1, 17.604, 10525.898, 343.881, 52788.354 23/06/11,09:33:44,14,08,1, 12.0,1,1, 17.604, 10525.867, 343.876, 52788.317 23/06/11,09:33:44,15,08,1, 12.0,1,1, 17.604, 10525.861, 343.901, 52788.333 23/06/11,09:33:44,16,08,1, 12.0,1,1, 17.604, 10525.900, 343.889, 52788.325 23/06/11,09:33:44,17,08,1, 12.0,1,1, 17.604, 10525.856, 343.887, 52788.307 23/06/11,09:33:44,18,08,1, 12.0,1,1, 17.604, 10525.887, 343.905, 52788.346 23/06/11,09:33:44,19,08,1, 12.0,1,1, 17.604, 10525.896, 343.903, 52788.316 23/06/11,09:33:45,00,09,1, 11.9,1,1, 17.605, 10525.892, 343.903, 52788.316 23/06/11,09:33:45,01,09,1, 11.9,1,1, 17.605, 10525.891, 343.901, 52788.366 23/06/11,09:33:45,02,09,1, 11.9,1,1, 17.605, 10525.915, 343.932, 52788.332 23/06/11,09:33:45,03,09,1, 11.9,1,1, 17.605, 10525.917, 343.934, 52788.334 23/06/11,09:33:45,04,09,1, 11.9,1,1, 17.605, 10525.906, 343.937, 52788.315 23/06/11,09:33:45,05,09,1, 11.9,1,1, 17.605, 10525.918, 343.954, 52788.355 23/06/11,09:33:45,06,09,1, 11.9,1,1, 17.605, 10525.922, 343.947, 52788.406 23/06/11,09:33:45,07,09,1, 11.9,1,1, 17.605, 10525.925, 343.920, 52788.325 23/06/11,09:33:45,08,09,1, 11.9,1,1, 17.605, 10525.933, 343.936, 52788.376 23/06/11,09:33:45,09,09,1, 11.9,1,1, 17.605, 10525.933, 343.942, 52788.297 23/06/11,09:33:45,10,09,1, 11.9,1,1, 17.605, 10525.939, 343.935, 52788.314 23/06/11,09:33:45,11,09,1, 11.9,1,1, 17.605, 10525.969, 343.943, 52788.331 23/06/11,09:33:45,12,09,1, 11.9,1,1, 17.605, 10525.950, 343.946, 52788.321 23/06/11,09:33:45,13,09,1, 11.9,1,1, 17.605, 10525.954, 343.935, 52788.347 23/06/11,09:33:45,14,09,1, 11.9,1,1, 17.605, 10525.952, 343.942, 52788.321 23/06/11,09:33:45,15,09,1, 11.9,1,1, 17.605, 10525.944, 343.955, 52788.341 23/06/11,09:33:45,16,09,1, 11.9,1,1, 17.605, 10525.944, 343.959, 52788.372 23/06/11,09:33:45,17,09,1, 11.9,1,1, 17.605, 10525.945, 343.995, 52788.329 23/06/11,09:33:45,18,09,1, 11.9,1,1, 17.605, 10525.962, 343.985, 52788.356 23/06/11,09:33:45,19,09,1, 11.9,1,1, 17.605, 10525.973, 343.974, 52788.319 23/06/11,09:33:46,00,09,1, 11.9,1,1, 17.606, 10525.967, 343.974, 52788.319 23/06/11,09:33:46,01,09,1, 11.9,1,1, 17.606, 10525.978, 343.967, 52788.329 23/06/11,09:33:46,02,09,1, 11.9,1,1, 17.606, 10525.969, 343.989, 52788.338 23/06/11,09:33:46,03,09,1, 11.9,1,1, 17.606, 10525.977, 343.974, 52788.305 23/06/11,09:33:46,04,09,1, 11.9,1,1, 17.606, 10525.976, 344.001, 52788.349 23/06/11,09:33:46,05,09,1, 11.9,1,1, 17.606, 10525.989, 343.988, 52788.331 23/06/11,09:33:46,06,09,1, 11.9,1,1, 17.606, 10526.010, 343.983, 52788.355 23/06/11,09:33:46,07,09,1, 11.9,1,1, 17.606, 10526.013, 343.986, 52788.348 23/06/11,09:33:46,08,09,1, 11.9,1,1, 17.606, 10526.004, 343.991, 52788.310 23/06/11,09:33:46,09,09,1, 11.9,1,1, 17.606, 10525.997, 344.007, 52788.367 23/06/11,09:33:46,10,09,1, 11.9,1,1, 17.606, 10526.002, 344.027, 52788.377 23/06/11,09:33:46,11,09,1, 11.9,1,1, 17.606, 10525.999, 344.030, 52788.354 23/06/11,09:33:46,12,09,1, 11.9,1,1, 17.606, 10526.000, 344.020, 52788.336 23/06/11,09:33:46,13,09,1, 11.9,1,1, 17.606, 10526.027, 344.021, 52788.324 23/06/11,09:33:46,14,09,1, 11.9,1,1, 17.606, 10526.022, 344.020, 52788.271 23/06/11,09:33:46,15,09,1, 11.9,1,1, 17.606, 10526.014, 344.034, 52788.327 23/06/11,09:33:46,16,09,1, 11.9,1,1, 17.606, 10526.002, 344.018, 52788.298 23/06/11,09:33:46,17,09,1, 11.9,1,1, 17.606, 10526.007, 344.029, 52788.311 23/06/11,09:33:46,18,09,1, 11.9,1,1, 17.606, 10526.016, 344.041, 52788.333 23/06/11,09:33:46,19,09,1, 11.9,1,1, 17.606, 10526.010, 344.049, 52788.300 23/06/11,09:33:47,00,08,1, 11.9,1,1, 17.606, 10526.009, 344.049, 52788.300 23/06/11,09:33:47,01,08,1, 11.9,1,1, 17.606, 10526.044, 344.034, 52788.283 23/06/11,09:33:47,02,08,1, 11.9,1,1, 17.606, 10526.064, 344.046, 52788.277 23/06/11,09:33:47,03,08,1, 11.9,1,1, 17.606, 10526.066, 344.063, 52788.288 23/06/11,09:33:47,04,08,1, 11.9,1,1, 17.606, 10526.037, 344.050, 52788.310 23/06/11,09:33:47,05,08,1, 11.9,1,1, 17.606, 10526.017, 344.055, 52788.283 23/06/11,09:33:47,06,08,1, 11.9,1,1, 17.606, 10526.051, 344.057, 52788.306 23/06/11,09:33:47,07,08,1, 11.9,1,1, 17.606, 10526.030, 344.056, 52788.308 23/06/11,09:33:47,08,08,1, 11.9,1,1, 17.606, 10526.070, 344.072, 52788.275 23/06/11,09:33:47,09,08,1, 11.9,1,1, 17.606, 10526.071, 344.058, 52788.336 23/06/11,09:33:47,10,08,1, 11.9,1,1, 17.606, 10526.046, 344.052, 52788.259 23/06/11,09:33:47,11,08,1, 11.9,1,1, 17.606, 10526.055, 344.065, 52788.269 23/06/11,09:33:47,12,08,1, 11.9,1,1, 17.606, 10526.050, 344.061, 52788.299 23/06/11,09:33:47,13,08,1, 11.9,1,1, 17.606, 10526.059, 344.070, 52788.285 23/06/11,09:33:47,14,08,1, 11.9,1,1, 17.606, 10526.052, 344.075, 52788.298 23/06/11,09:33:47,15,08,1, 11.9,1,1, 17.606, 10526.058, 344.072, 52788.314 23/06/11,09:33:47,16,08,1, 11.9,1,1, 17.606, 10526.050, 344.074, 52788.282 23/06/11,09:33:47,17,08,1, 11.9,1,1, 17.606, 10526.053, 344.080, 52788.297 23/06/11,09:33:47,18,08,1, 11.9,1,1, 17.606, 10526.050, 344.078, 52788.256 23/06/11,09:33:47,19,08,1, 11.9,1,1, 17.606, 10526.053, 344.066, 52788.271 23/06/11,09:33:48,00,08,1, 11.9,1,1, 17.604, 10526.050, 344.066, 52788.271 23/06/11,09:33:48,01,08,1, 11.9,1,1, 17.604, 10526.085, 344.063, 52788.254 23/06/11,09:33:48,02,08,1, 11.9,1,1, 17.604, 10526.071, 344.087, 52788.287 23/06/11,09:33:48,03,08,1, 11.9,1,1, 17.604, 10526.083, 344.088, 52788.295 23/06/11,09:33:48,04,08,1, 11.9,1,1, 17.604, 10526.083, 344.102, 52788.297 23/06/11,09:33:48,05,08,1, 11.9,1,1, 17.604, 10526.079, 344.056, 52788.309 23/06/11,09:33:48,06,08,1, 11.9,1,1, 17.604, 10526.066, 344.066, 52788.297 23/06/11,09:33:48,07,08,1, 11.9,1,1, 17.604, 10526.088, 344.067, 52788.267 23/06/11,09:33:48,08,08,1, 11.9,1,1, 17.604, 10526.044, 344.067, 52788.254 23/06/11,09:33:48,09,08,1, 11.9,1,1, 17.604, 10526.067, 344.075, 52788.260 23/06/11,09:33:48,10,08,1, 11.9,1,1, 17.604, 10526.060, 344.077, 52788.229 23/06/11,09:33:48,11,08,1, 11.9,1,1, 17.604, 10526.069, 344.072, 52788.286 23/06/11,09:33:48,12,08,1, 11.9,1,1, 17.604, 10526.057, 344.089, 52788.256 23/06/11,09:33:48,13,08,1, 11.9,1,1, 17.604, 10526.077, 344.066, 52788.222 23/06/11,09:33:48,14,08,1, 11.9,1,1, 17.604, 10526.068, 344.079, 52788.244 23/06/11,09:33:48,15,08,1, 11.9,1,1, 17.604, 10526.063, 344.100, 52788.234 23/06/11,09:33:48,16,08,1, 11.9,1,1, 17.604, 10526.074, 344.079, 52788.225 23/06/11,09:33:48,17,08,1, 11.9,1,1, 17.604, 10526.075, 344.080, 52788.217 23/06/11,09:33:48,18,08,1, 11.9,1,1, 17.604, 10526.068, 344.097, 52788.234 23/06/11,09:33:48,19,08,1, 11.9,1,1, 17.604, 10526.080, 344.082, 52788.229 23/06/11,09:33:49,00,09,1, 12.0,1,1, 17.604, 10526.075, 344.082, 52788.229 23/06/11,09:33:49,01,09,1, 12.0,1,1, 17.604, 10526.078, 344.101, 52788.231 23/06/11,09:33:49,02,09,1, 12.0,1,1, 17.604, 10526.090, 344.100, 52788.212 23/06/11,09:33:49,03,09,1, 12.0,1,1, 17.604, 10526.113, 344.089, 52788.198 23/06/11,09:33:49,04,09,1, 12.0,1,1, 17.604, 10526.091, 344.064, 52788.185 23/06/11,09:33:49,05,09,1, 12.0,1,1, 17.604, 10526.099, 344.097, 52788.165 23/06/11,09:33:49,06,09,1, 12.0,1,1, 17.604, 10526.094, 344.088, 52788.184 23/06/11,09:33:49,07,09,1, 12.0,1,1, 17.604, 10526.116, 344.104, 52788.203 23/06/11,09:33:49,08,09,1, 12.0,1,1, 17.604, 10526.091, 344.067, 52788.156 23/06/11,09:33:49,09,09,1, 12.0,1,1, 17.604, 10526.111, 344.082, 52788.172 23/06/11,09:33:49,10,09,1, 12.0,1,1, 17.604, 10526.091, 344.071, 52788.170 23/06/11,09:33:49,11,09,1, 12.0,1,1, 17.604, 10526.113, 344.065, 52788.131 23/06/11,09:33:49,12,09,1, 12.0,1,1, 17.604, 10526.115, 344.088, 52788.193 23/06/11,09:33:49,13,09,1, 12.0,1,1, 17.604, 10526.113, 344.087, 52788.130 23/06/11,09:33:49,14,09,1, 12.0,1,1, 17.604, 10526.125, 344.064, 52788.183 23/06/11,09:33:49,15,09,1, 12.0,1,1, 17.604, 10526.118, 344.071, 52788.171 23/06/11,09:33:49,16,09,1, 12.0,1,1, 17.604, 10526.127, 344.090, 52788.165 23/06/11,09:33:49,17,09,1, 12.0,1,1, 17.604, 10526.132, 344.077, 52788.157 23/06/11,09:33:49,18,09,1, 12.0,1,1, 17.604, 10526.112, 344.079, 52788.168 23/06/11,09:33:49,19,09,1, 12.0,1,1, 17.604, 10526.120, 344.098, 52788.153 23/06/11,09:33:50,00,09,1, 11.8,1,1, 17.608, 10526.117, 344.098, 52788.153 23/06/11,09:33:50,01,09,1, 11.8,1,1, 17.608, 10526.161, 344.097, 52788.166 23/06/11,09:33:50,02,09,1, 11.8,1,1, 17.608, 10526.156, 344.084, 52788.155 23/06/11,09:33:50,03,09,1, 11.8,1,1, 17.608, 10526.161, 344.078, 52788.134 23/06/11,09:33:50,04,09,1, 11.8,1,1, 17.608, 10526.147, 344.096, 52788.137 23/06/11,09:33:50,05,09,1, 11.8,1,1, 17.608, 10526.153, 344.078, 52788.196 23/06/11,09:33:50,06,09,1, 11.8,1,1, 17.608, 10526.145, 344.067, 52788.125 23/06/11,09:33:50,07,09,1, 11.8,1,1, 17.608, 10526.162, 344.073, 52788.168 23/06/11,09:33:50,08,09,1, 11.8,1,1, 17.608, 10526.157, 344.070, 52788.157 23/06/11,09:33:50,09,09,1, 11.8,1,1, 17.608, 10526.144, 344.063, 52788.162 23/06/11,09:33:50,10,09,1, 11.8,1,1, 17.608, 10526.172, 344.054, 52788.147 23/06/11,09:33:50,11,09,1, 11.8,1,1, 17.608, 10526.140, 344.057, 52788.101 23/06/11,09:33:50,12,09,1, 11.8,1,1, 17.608, 10526.184, 344.066, 52788.129 23/06/11,09:33:50,13,09,1, 11.8,1,1, 17.608, 10526.156, 344.050, 52788.097 23/06/11,09:33:50,14,09,1, 11.8,1,1, 17.608, 10526.145, 344.052, 52788.078 23/06/11,09:33:50,15,09,1, 11.8,1,1, 17.608, 10526.188, 344.058, 52788.104 23/06/11,09:33:50,16,09,1, 11.8,1,1, 17.608, 10526.184, 344.055, 52788.102 23/06/11,09:33:50,17,09,1, 11.8,1,1, 17.608, 10526.164, 344.059, 52788.122 23/06/11,09:33:50,18,09,1, 11.8,1,1, 17.608, 10526.186, 344.058, 52788.105 23/06/11,09:33:50,19,09,1, 11.8,1,1, 17.608, 10526.172, 344.026, 52788.087 23/06/11,09:33:51,00,09,1, 11.9,1,1, 17.608, 10526.167, 344.026, 52788.087 23/06/11,09:33:51,01,09,1, 11.9,1,1, 17.608, 10526.194, 344.029, 52788.106 23/06/11,09:33:51,02,09,1, 11.9,1,1, 17.608, 10526.175, 344.031, 52788.090 23/06/11,09:33:51,03,09,1, 11.9,1,1, 17.608, 10526.172, 344.001, 52788.088 23/06/11,09:33:51,04,09,1, 11.9,1,1, 17.608, 10526.179, 344.024, 52788.061 23/06/11,09:33:51,05,09,1, 11.9,1,1, 17.608, 10526.194, 343.992, 52788.133 23/06/11,09:33:51,06,09,1, 11.9,1,1, 17.608, 10526.198, 344.013, 52788.103 23/06/11,09:33:51,07,09,1, 11.9,1,1, 17.608, 10526.194, 343.998, 52788.091 23/06/11,09:33:51,08,09,1, 11.9,1,1, 17.608, 10526.195, 344.011, 52788.053 23/06/11,09:33:51,09,09,1, 11.9,1,1, 17.608, 10526.202, 343.994, 52788.082 23/06/11,09:33:51,10,09,1, 11.9,1,1, 17.608, 10526.187, 343.982, 52788.074 23/06/11,09:33:51,11,09,1, 11.9,1,1, 17.608, 10526.174, 343.974, 52788.073 23/06/11,09:33:51,12,09,1, 11.9,1,1, 17.608, 10526.193, 343.971, 52788.044 23/06/11,09:33:51,13,09,1, 11.9,1,1, 17.608, 10526.204, 343.979, 52788.042 23/06/11,09:33:51,14,09,1, 11.9,1,1, 17.608, 10526.212, 343.955, 52788.069 23/06/11,09:33:51,15,09,1, 11.9,1,1, 17.608, 10526.212, 343.965, 52788.039 23/06/11,09:33:51,16,09,1, 11.9,1,1, 17.608, 10526.203, 343.957, 52788.043 23/06/11,09:33:51,17,09,1, 11.9,1,1, 17.608, 10526.229, 343.953, 52788.079 23/06/11,09:33:51,18,09,1, 11.9,1,1, 17.608, 10526.233, 343.944, 52788.025 23/06/11,09:33:51,19,09,1, 11.9,1,1, 17.608, 10526.218, 343.935, 52788.030 23/06/11,09:33:52,00,09,1, 11.9,1,1, 17.604, 10526.217, 343.935, 52788.030 23/06/11,09:33:52,01,09,1, 11.9,1,1, 17.604, 10526.215, 343.927, 52788.028 23/06/11,09:33:52,02,09,1, 11.9,1,1, 17.604, 10526.213, 343.934, 52788.037 23/06/11,09:33:52,03,09,1, 11.9,1,1, 17.604, 10526.221, 343.899, 52787.983 23/06/11,09:33:52,04,09,1, 11.9,1,1, 17.604, 10526.231, 343.872, 52788.012 23/06/11,09:33:52,05,09,1, 11.9,1,1, 17.604, 10526.225, 343.879, 52788.002 23/06/11,09:33:52,06,09,1, 11.9,1,1, 17.604, 10526.239, 343.870, 52787.983 23/06/11,09:33:52,07,09,1, 11.9,1,1, 17.604, 10526.244, 343.844, 52787.953 23/06/11,09:33:52,08,09,1, 11.9,1,1, 17.604, 10526.249, 343.848, 52788.008 23/06/11,09:33:52,09,09,1, 11.9,1,1, 17.604, 10526.242, 343.842, 52787.940 23/06/11,09:33:52,10,09,1, 11.9,1,1, 17.604, 10526.253, 343.833, 52787.958 23/06/11,09:33:52,11,09,1, 11.9,1,1, 17.604, 10526.230, 343.830, 52788.003 23/06/11,09:33:52,12,09,1, 11.9,1,1, 17.604, 10526.256, 343.811, 52787.983 23/06/11,09:33:52,13,09,1, 11.9,1,1, 17.604, 10526.234, 343.824, 52787.968 23/06/11,09:33:52,14,09,1, 11.9,1,1, 17.604, 10526.256, 343.808, 52787.976 23/06/11,09:33:52,15,09,1, 11.9,1,1, 17.604, 10526.257, 343.797, 52787.956 23/06/11,09:33:52,16,09,1, 11.9,1,1, 17.604, 10526.259, 343.780, 52787.975 23/06/11,09:33:52,17,09,1, 11.9,1,1, 17.604, 10526.259, 343.779, 52787.930 23/06/11,09:33:52,18,09,1, 11.9,1,1, 17.604, 10526.245, 343.771, 52787.920 23/06/11,09:33:52,19,09,1, 11.9,1,1, 17.604, 10526.237, 343.754, 52787.982 23/06/11,09:33:53,00,08,1, 11.9,1,1, 17.609, 10526.234, 343.754, 52787.982 23/06/11,09:33:53,01,08,1, 11.9,1,1, 17.609, 10526.235, 343.760, 52787.923 23/06/11,09:33:53,02,08,1, 11.9,1,1, 17.609, 10526.271, 343.745, 52787.930 23/06/11,09:33:53,03,08,1, 11.9,1,1, 17.609, 10526.203, 343.730, 52787.950 23/06/11,09:33:53,04,08,1, 11.9,1,1, 17.609, 10526.246, 343.733, 52787.897 23/06/11,09:33:53,05,08,1, 11.9,1,1, 17.609, 10526.253, 343.720, 52787.906 23/06/11,09:33:53,06,08,1, 11.9,1,1, 17.609, 10526.272, 343.705, 52787.896 23/06/11,09:33:53,07,08,1, 11.9,1,1, 17.609, 10526.255, 343.701, 52787.945 23/06/11,09:33:53,08,08,1, 11.9,1,1, 17.609, 10526.267, 343.685, 52787.869 23/06/11,09:33:53,09,08,1, 11.9,1,1, 17.609, 10526.257, 343.656, 52787.952 23/06/11,09:33:53,10,08,1, 11.9,1,1, 17.609, 10526.261, 343.680, 52787.903 23/06/11,09:33:53,11,08,1, 11.9,1,1, 17.609, 10526.271, 343.657, 52787.868 23/06/11,09:33:53,12,08,1, 11.9,1,1, 17.609, 10526.243, 343.663, 52787.915 23/06/11,09:33:53,13,08,1, 11.9,1,1, 17.609, 10526.263, 343.642, 52787.872 23/06/11,09:33:53,14,08,1, 11.9,1,1, 17.609, 10526.241, 343.629, 52787.878 23/06/11,09:33:53,15,08,1, 11.9,1,1, 17.609, 10526.254, 343.634, 52787.867 23/06/11,09:33:53,16,08,1, 11.9,1,1, 17.609, 10526.265, 343.622, 52787.847 23/06/11,09:33:53,17,08,1, 11.9,1,1, 17.609, 10526.283, 343.617, 52787.882 23/06/11,09:33:53,18,08,1, 11.9,1,1, 17.609, 10526.264, 343.576, 52787.889 23/06/11,09:33:53,19,08,1, 11.9,1,1, 17.609, 10526.261, 343.570, 52787.857 23/06/11,09:33:54,00,09,1, 12.0,1,1, 17.608, 10526.259, 343.570, 52787.857 23/06/11,09:33:54,01,09,1, 12.0,1,1, 17.608, 10526.278, 343.566, 52787.850 23/06/11,09:33:54,02,09,1, 12.0,1,1, 17.608, 10526.255, 343.540, 52787.829 23/06/11,09:33:54,03,09,1, 12.0,1,1, 17.608, 10526.266, 343.524, 52787.828 23/06/11,09:33:54,04,09,1, 12.0,1,1, 17.608, 10526.274, 343.513, 52787.813 23/06/11,09:33:54,05,09,1, 12.0,1,1, 17.608, 10526.269, 343.513, 52787.789 23/06/11,09:33:54,06,09,1, 12.0,1,1, 17.608, 10526.259, 343.491, 52787.796 23/06/11,09:33:54,07,09,1, 12.0,1,1, 17.608, 10526.295, 343.482, 52787.776 23/06/11,09:33:54,08,09,1, 12.0,1,1, 17.608, 10526.276, 343.465, 52787.801 23/06/11,09:33:54,09,09,1, 12.0,1,1, 17.608, 10526.286, 343.458, 52787.747 23/06/11,09:33:54,10,09,1, 12.0,1,1, 17.608, 10526.310, 343.449, 52787.751 23/06/11,09:33:54,11,09,1, 12.0,1,1, 17.608, 10526.278, 343.442, 52787.752 23/06/11,09:33:54,12,09,1, 12.0,1,1, 17.608, 10526.282, 343.388, 52787.752 23/06/11,09:33:54,13,09,1, 12.0,1,1, 17.608, 10526.286, 343.404, 52787.747 23/06/11,09:33:54,14,09,1, 12.0,1,1, 17.608, 10526.300, 343.397, 52787.728 23/06/11,09:33:54,15,09,1, 12.0,1,1, 17.608, 10526.276, 343.401, 52787.749 23/06/11,09:33:54,16,09,1, 12.0,1,1, 17.608, 10526.298, 343.364, 52787.726 23/06/11,09:33:54,17,09,1, 12.0,1,1, 17.608, 10526.309, 343.348, 52787.720 23/06/11,09:33:54,18,09,1, 12.0,1,1, 17.608, 10526.298, 343.330, 52787.717 23/06/11,09:33:54,19,09,1, 12.0,1,1, 17.608, 10526.283, 343.307, 52787.748 23/06/11,09:33:55,00,09,1, 11.9,1,1, 17.605, 10526.276, 343.307, 52787.748 23/06/11,09:33:55,01,09,1, 11.9,1,1, 17.605, 10526.293, 343.286, 52787.714 23/06/11,09:33:55,02,09,1, 11.9,1,1, 17.605, 10526.302, 343.257, 52787.723 23/06/11,09:33:55,03,09,1, 11.9,1,1, 17.605, 10526.304, 343.256, 52787.708 23/06/11,09:33:55,04,09,1, 11.9,1,1, 17.605, 10526.312, 343.253, 52787.684 23/06/11,09:33:55,05,09,1, 11.9,1,1, 17.605, 10526.301, 343.217, 52787.717 23/06/11,09:33:55,06,09,1, 11.9,1,1, 17.605, 10526.297, 343.239, 52787.701 23/06/11,09:33:55,07,09,1, 11.9,1,1, 17.605, 10526.301, 343.210, 52787.646 23/06/11,09:33:55,08,09,1, 11.9,1,1, 17.605, 10526.321, 343.187, 52787.700 23/06/11,09:33:55,09,09,1, 11.9,1,1, 17.605, 10526.280, 343.185, 52787.642 23/06/11,09:33:55,10,09,1, 11.9,1,1, 17.605, 10526.311, 343.155, 52787.676 23/06/11,09:33:55,11,09,1, 11.9,1,1, 17.605, 10526.300, 343.131, 52787.676 23/06/11,09:33:55,12,09,1, 11.9,1,1, 17.605, 10526.295, 343.123, 52787.657 23/06/11,09:33:55,13,09,1, 11.9,1,1, 17.605, 10526.290, 343.122, 52787.627 23/06/11,09:33:55,14,09,1, 11.9,1,1, 17.605, 10526.288, 343.126, 52787.674 23/06/11,09:33:55,15,09,1, 11.9,1,1, 17.605, 10526.291, 343.115, 52787.658 23/06/11,09:33:55,16,09,1, 11.9,1,1, 17.605, 10526.303, 343.105, 52787.653 23/06/11,09:33:55,17,09,1, 11.9,1,1, 17.605, 10526.291, 343.086, 52787.618 23/06/11,09:33:55,18,09,1, 11.9,1,1, 17.605, 10526.288, 343.097, 52787.610 23/06/11,09:33:55,19,09,1, 11.9,1,1, 17.605, 10526.286, 343.062, 52787.652 23/06/11,09:33:56,00,08,1, 11.8,1,1, 17.609, 10526.284, 343.062, 52787.652 23/06/11,09:33:56,01,08,1, 11.8,1,1, 17.609, 10526.288, 343.051, 52787.625 23/06/11,09:33:56,02,08,1, 11.8,1,1, 17.609, 10526.289, 343.035, 52787.597 23/06/11,09:33:56,03,08,1, 11.8,1,1, 17.609, 10526.274, 343.006, 52787.589 23/06/11,09:33:56,04,08,1, 11.8,1,1, 17.609, 10526.292, 342.991, 52787.604 23/06/11,09:33:56,05,08,1, 11.8,1,1, 17.609, 10526.284, 342.985, 52787.628 23/06/11,09:33:56,06,08,1, 11.8,1,1, 17.609, 10526.269, 342.979, 52787.579 23/06/11,09:33:56,07,08,1, 11.8,1,1, 17.609, 10526.267, 342.986, 52787.578 23/06/11,09:33:56,08,08,1, 11.8,1,1, 17.609, 10526.257, 342.956, 52787.539 23/06/11,09:33:56,09,08,1, 11.8,1,1, 17.609, 10526.299, 342.942, 52787.531 23/06/11,09:33:56,10,08,1, 11.8,1,1, 17.609, 10526.252, 342.965, 52787.586 23/06/11,09:33:56,11,08,1, 11.8,1,1, 17.609, 10526.292, 342.932, 52787.534 23/06/11,09:33:56,12,08,1, 11.8,1,1, 17.609, 10526.273, 342.926, 52787.583 23/06/11,09:33:56,13,08,1, 11.8,1,1, 17.609, 10526.263, 342.878, 52787.583 23/06/11,09:33:56,14,08,1, 11.8,1,1, 17.609, 10526.301, 342.858, 52787.559 23/06/11,09:33:56,15,08,1, 11.8,1,1, 17.609, 10526.256, 342.879, 52787.580 23/06/11,09:33:56,16,08,1, 11.8,1,1, 17.609, 10526.283, 342.868, 52787.575 23/06/11,09:33:56,17,08,1, 11.8,1,1, 17.609, 10526.270, 342.848, 52787.527 23/06/11,09:33:56,18,08,1, 11.8,1,1, 17.609, 10526.288, 342.841, 52787.551 23/06/11,09:33:56,19,08,1, 11.8,1,1, 17.609, 10526.284, 342.819, 52787.535 23/06/11,09:33:57,00,08,1, 11.9,1,1, 17.608, 10526.276, 342.819, 52787.535 23/06/11,09:33:57,01,08,1, 11.9,1,1, 17.608, 10526.286, 342.780, 52787.519 23/06/11,09:33:57,02,08,1, 11.9,1,1, 17.608, 10526.274, 342.829, 52787.676 23/06/11,09:33:57,03,08,1, 11.9,1,1, 17.608, 10526.262, 342.828, 52787.737 23/06/11,09:33:57,04,08,1, 11.9,1,1, 17.608, 10526.282, 342.783, 52787.712 23/06/11,09:33:57,05,08,1, 11.9,1,1, 17.608, 10526.301, 342.784, 52787.705 23/06/11,09:33:57,06,08,1, 11.9,1,1, 17.608, 10526.287, 342.787, 52787.681 23/06/11,09:33:57,07,08,1, 11.9,1,1, 17.608, 10526.278, 342.762, 52787.638 23/06/11,09:33:57,08,08,1, 11.9,1,1, 17.608, 10526.290, 342.763, 52787.672 23/06/11,09:33:57,09,08,1, 11.9,1,1, 17.608, 10526.273, 342.755, 52787.667 23/06/11,09:33:57,10,08,1, 11.9,1,1, 17.608, 10526.310, 342.721, 52787.701 23/06/11,09:33:57,11,08,1, 11.9,1,1, 17.608, 10526.272, 342.707, 52787.667 23/06/11,09:33:57,12,08,1, 11.9,1,1, 17.608, 10526.291, 342.706, 52787.655 23/06/11,09:33:57,13,08,1, 11.9,1,1, 17.608, 10526.310, 342.666, 52787.606 23/06/11,09:33:57,14,08,1, 11.9,1,1, 17.608, 10526.300, 342.683, 52787.658 23/06/11,09:33:57,15,08,1, 11.9,1,1, 17.608, 10526.281, 342.637, 52787.643 23/06/11,09:33:57,16,08,1, 11.9,1,1, 17.608, 10526.302, 342.663, 52787.666 23/06/11,09:33:57,17,08,1, 11.9,1,1, 17.608, 10526.320, 342.664, 52787.692 23/06/11,09:33:57,18,08,1, 11.9,1,1, 17.608, 10526.289, 342.611, 52787.623 23/06/11,09:33:57,19,08,1, 11.9,1,1, 17.608, 10526.308, 342.584, 52787.637 23/06/11,09:33:58,00,08,1, 11.9,1,1, 17.607, 10526.301, 342.584, 52787.637 23/06/11,09:33:58,01,08,1, 11.9,1,1, 17.607, 10526.296, 342.602, 52787.642 23/06/11,09:33:58,02,08,1, 11.9,1,1, 17.607, 10526.271, 342.568, 52787.625 23/06/11,09:33:58,03,08,1, 11.9,1,1, 17.607, 10526.267, 342.540, 52787.651 23/06/11,09:33:58,04,08,1, 11.9,1,1, 17.607, 10526.289, 342.542, 52787.622 23/06/11,09:33:58,05,08,1, 11.9,1,1, 17.607, 10526.291, 342.544, 52787.640 23/06/11,09:33:58,06,08,1, 11.9,1,1, 17.607, 10526.294, 342.536, 52787.594 23/06/11,09:33:58,07,08,1, 11.9,1,1, 17.607, 10526.282, 342.522, 52787.595 23/06/11,09:33:58,08,08,1, 11.9,1,1, 17.607, 10526.290, 342.491, 52787.556 23/06/11,09:33:58,09,08,1, 11.9,1,1, 17.607, 10526.296, 342.479, 52787.587 23/06/11,09:33:58,10,08,1, 11.9,1,1, 17.607, 10526.257, 342.484, 52787.606 23/06/11,09:33:58,11,08,1, 11.9,1,1, 17.607, 10526.260, 342.500, 52787.615 23/06/11,09:33:58,12,08,1, 11.9,1,1, 17.607, 10526.273, 342.451, 52787.623 23/06/11,09:33:58,13,08,1, 11.9,1,1, 17.607, 10526.291, 342.436, 52787.589 23/06/11,09:33:58,14,08,1, 11.9,1,1, 17.607, 10526.273, 342.429, 52787.605 23/06/11,09:33:58,15,08,1, 11.9,1,1, 17.607, 10526.272, 342.407, 52787.642 23/06/11,09:33:58,16,08,1, 11.9,1,1, 17.607, 10526.267, 342.408, 52787.601 23/06/11,09:33:58,17,08,1, 11.9,1,1, 17.607, 10526.294, 342.405, 52787.594 23/06/11,09:33:58,18,08,1, 11.9,1,1, 17.607, 10526.279, 342.389, 52787.559 23/06/11,09:33:58,19,08,1, 11.9,1,1, 17.607, 10526.279, 342.354, 52787.573 23/06/11,09:33:59,00,08,1, 11.9,1,1, 17.609, 10526.276, 342.354, 52787.573 23/06/11,09:33:59,01,08,1, 11.9,1,1, 17.609, 10526.277, 342.343, 52787.588 23/06/11,09:33:59,02,08,1, 11.9,1,1, 17.609, 10526.268, 342.351, 52787.564 23/06/11,09:33:59,03,08,1, 11.9,1,1, 17.609, 10526.247, 342.322, 52787.568 23/06/11,09:33:59,04,08,1, 11.9,1,1, 17.609, 10526.277, 342.339, 52787.565 23/06/11,09:33:59,05,08,1, 11.9,1,1, 17.609, 10526.269, 342.306, 52787.559 23/06/11,09:33:59,06,08,1, 11.9,1,1, 17.609, 10526.279, 342.292, 52787.556 23/06/11,09:33:59,07,08,1, 11.9,1,1, 17.609, 10526.297, 342.269, 52787.547 23/06/11,09:33:59,08,08,1, 11.9,1,1, 17.609, 10526.305, 342.272, 52787.603 23/06/11,09:33:59,09,08,1, 11.9,1,1, 17.609, 10526.271, 342.296, 52787.574 23/06/11,09:33:59,10,08,1, 11.9,1,1, 17.609, 10526.320, 342.245, 52787.608 23/06/11,09:33:59,11,08,1, 11.9,1,1, 17.609, 10526.298, 342.253, 52787.597 23/06/11,09:33:59,12,08,1, 11.9,1,1, 17.609, 10526.270, 342.240, 52787.555 23/06/11,09:33:59,13,08,1, 11.9,1,1, 17.609, 10526.280, 342.206, 52787.552 23/06/11,09:33:59,14,08,1, 11.9,1,1, 17.609, 10526.282, 342.209, 52787.578 23/06/11,09:33:59,15,08,1, 11.9,1,1, 17.609, 10526.278, 342.182, 52787.533 23/06/11,09:33:59,16,08,1, 11.9,1,1, 17.609, 10526.287, 342.182, 52787.523 23/06/11,09:33:59,17,08,1, 11.9,1,1, 17.609, 10526.264, 342.168, 52787.525 23/06/11,09:33:59,18,08,1, 11.9,1,1, 17.609, 10526.283, 342.168, 52787.554 23/06/11,09:33:59,19,08,1, 11.9,1,1, 17.609, 10526.296, 342.165, 52787.574 23/06/11,09:34:00,00,09,1, 11.9,1,1, 17.607, 10526.292, 342.165, 52787.574 23/06/11,09:34:00,01,09,1, 11.9,1,1, 17.607, 10526.308, 342.151, 52787.579 23/06/11,09:34:00,02,09,1, 11.9,1,1, 17.607, 10526.322, 342.079, 52787.377 23/06/11,09:34:00,03,09,1, 11.9,1,1, 17.607, 10526.288, 342.059, 52787.412 23/06/11,09:34:00,04,09,1, 11.9,1,1, 17.607, 10526.299, 342.073, 52787.413 23/06/11,09:34:00,05,09,1, 11.9,1,1, 17.607, 10526.297, 342.026, 52787.376 23/06/11,09:34:00,06,09,1, 11.9,1,1, 17.607, 10526.299, 342.041, 52787.387 23/06/11,09:34:00,07,09,1, 11.9,1,1, 17.607, 10526.298, 342.007, 52787.379 23/06/11,09:34:00,08,09,1, 11.9,1,1, 17.607, 10526.322, 342.024, 52787.384 23/06/11,09:34:00,09,09,1, 11.9,1,1, 17.607, 10526.321, 342.011, 52787.342 23/06/11,09:34:00,10,09,1, 11.9,1,1, 17.607, 10526.311, 341.994, 52787.368 23/06/11,09:34:00,11,09,1, 11.9,1,1, 17.607, 10526.314, 341.979, 52787.365 23/06/11,09:34:00,12,09,1, 11.9,1,1, 17.607, 10526.322, 341.973, 52787.329 23/06/11,09:34:00,13,09,1, 11.9,1,1, 17.607, 10526.316, 341.954, 52787.400 23/06/11,09:34:00,14,09,1, 11.9,1,1, 17.607, 10526.317, 341.964, 52787.321 23/06/11,09:34:00,15,09,1, 11.9,1,1, 17.607, 10526.304, 341.972, 52787.355 23/06/11,09:34:00,16,09,1, 11.9,1,1, 17.607, 10526.340, 341.984, 52787.322 23/06/11,09:34:00,17,09,1, 11.9,1,1, 17.607, 10526.328, 341.955, 52787.344 23/06/11,09:34:00,18,09,1, 11.9,1,1, 17.607, 10526.311, 341.934, 52787.314 23/06/11,09:34:00,19,09,1, 11.9,1,1, 17.607, 10526.326, 341.931, 52787.336 23/06/11,09:34:01,00,09,1, 11.9,1,1, 17.608, 10526.326, 341.931, 52787.336 23/06/11,09:34:01,01,09,1, 11.9,1,1, 17.608, 10526.324, 341.911, 52787.315 23/06/11,09:34:01,02,09,1, 11.9,1,1, 17.608, 10526.317, 341.914, 52787.298 23/06/11,09:34:01,03,09,1, 11.9,1,1, 17.608, 10526.320, 341.923, 52787.339 23/06/11,09:34:01,04,09,1, 11.9,1,1, 17.608, 10526.331, 341.902, 52787.290 23/06/11,09:34:01,05,09,1, 11.9,1,1, 17.608, 10526.337, 341.905, 52787.362 23/06/11,09:34:01,06,09,1, 11.9,1,1, 17.608, 10526.307, 341.892, 52787.338 23/06/11,09:34:01,07,09,1, 11.9,1,1, 17.608, 10526.320, 341.879, 52787.335 23/06/11,09:34:01,08,09,1, 11.9,1,1, 17.608, 10526.319, 341.875, 52787.330 23/06/11,09:34:01,09,09,1, 11.9,1,1, 17.608, 10526.307, 341.867, 52787.301 23/06/11,09:34:01,10,09,1, 11.9,1,1, 17.608, 10526.307, 341.866, 52787.364 23/06/11,09:34:01,11,09,1, 11.9,1,1, 17.608, 10526.325, 341.863, 52787.311 23/06/11,09:34:01,12,09,1, 11.9,1,1, 17.608, 10526.330, 341.838, 52787.361 23/06/11,09:34:01,13,09,1, 11.9,1,1, 17.608, 10526.335, 341.870, 52787.333 23/06/11,09:34:01,14,09,1, 11.9,1,1, 17.608, 10526.362, 341.838, 52787.332 23/06/11,09:34:01,15,09,1, 11.9,1,1, 17.608, 10526.308, 341.840, 52787.323 23/06/11,09:34:01,16,09,1, 11.9,1,1, 17.608, 10526.330, 341.820, 52787.310 23/06/11,09:34:01,17,09,1, 11.9,1,1, 17.608, 10526.355, 341.814, 52787.321 23/06/11,09:34:01,18,09,1, 11.9,1,1, 17.608, 10526.362, 341.851, 52787.351 23/06/11,09:34:01,19,09,1, 11.9,1,1, 17.608, 10526.378, 341.793, 52787.380 23/06/11,09:34:02,00,09,1, 11.9,1,1, 17.613, 10526.376, 341.793, 52787.380 23/06/11,09:34:02,01,09,1, 11.9,1,1, 17.613, 10526.383, 341.793, 52787.366 23/06/11,09:34:02,02,09,1, 11.9,1,1, 17.613, 10526.378, 341.773, 52787.278 23/06/11,09:34:02,03,09,1, 11.9,1,1, 17.613, 10526.389, 341.810, 52787.356 23/06/11,09:34:02,04,09,1, 11.9,1,1, 17.613, 10526.377, 341.775, 52787.313 23/06/11,09:34:02,05,09,1, 11.9,1,1, 17.613, 10526.393, 341.786, 52787.298 23/06/11,09:34:02,06,09,1, 11.9,1,1, 17.613, 10526.381, 341.770, 52787.323 23/06/11,09:34:02,07,09,1, 11.9,1,1, 17.613, 10526.378, 341.788, 52787.314 23/06/11,09:34:02,08,09,1, 11.9,1,1, 17.613, 10526.377, 341.778, 52787.351 23/06/11,09:34:02,09,09,1, 11.9,1,1, 17.613, 10526.403, 341.769, 52787.281 23/06/11,09:34:02,10,09,1, 11.9,1,1, 17.613, 10526.380, 341.775, 52787.326 23/06/11,09:34:02,11,09,1, 11.9,1,1, 17.613, 10526.387, 341.784, 52787.326 23/06/11,09:34:02,12,09,1, 11.9,1,1, 17.613, 10526.417, 341.777, 52787.301 23/06/11,09:34:02,13,09,1, 11.9,1,1, 17.613, 10526.404, 341.736, 52787.335 23/06/11,09:34:02,14,09,1, 11.9,1,1, 17.613, 10526.396, 341.729, 52787.435 23/06/11,09:34:02,15,09,1, 11.9,1,1, 17.613, 10526.384, 341.761, 52787.272 23/06/11,09:34:02,16,09,1, 11.9,1,1, 17.613, 10526.396, 341.745, 52787.338 23/06/11,09:34:02,17,09,1, 11.9,1,1, 17.613, 10526.399, 341.755, 52787.321 23/06/11,09:34:02,18,09,1, 11.9,1,1, 17.613, 10526.392, 341.752, 52787.288 23/06/11,09:34:02,19,09,1, 11.9,1,1, 17.613, 10526.398, 341.728, 52787.327 23/06/11,09:34:03,00,08,1, 11.9,1,1, 17.611, 10526.392, 341.728, 52787.327 23/06/11,09:34:03,01,08,1, 11.9,1,1, 17.611, 10526.420, 341.695, 52787.257 23/06/11,09:34:03,02,08,1, 11.9,1,1, 17.611, 10526.408, 341.729, 52787.305 23/06/11,09:34:03,03,08,1, 11.9,1,1, 17.611, 10526.415, 341.725, 52787.277 23/06/11,09:34:03,04,08,1, 11.9,1,1, 17.611, 10526.419, 341.721, 52787.268 23/06/11,09:34:03,05,08,1, 11.9,1,1, 17.611, 10526.412, 341.706, 52787.265 23/06/11,09:34:03,06,08,1, 11.9,1,1, 17.611, 10526.423, 341.715, 52787.286 23/06/11,09:34:03,07,08,1, 11.9,1,1, 17.611, 10526.450, 341.707, 52787.313 23/06/11,09:34:03,08,08,1, 11.9,1,1, 17.611, 10526.418, 341.711, 52787.282 23/06/11,09:34:03,09,08,1, 11.9,1,1, 17.611, 10526.422, 341.719, 52787.336 23/06/11,09:34:03,10,08,1, 11.9,1,1, 17.611, 10526.446, 341.730, 52787.318 23/06/11,09:34:03,11,08,1, 11.9,1,1, 17.611, 10526.444, 341.711, 52787.281 23/06/11,09:34:03,12,08,1, 11.9,1,1, 17.611, 10526.450, 341.698, 52787.280 23/06/11,09:34:03,13,08,1, 11.9,1,1, 17.611, 10526.448, 341.704, 52787.299 23/06/11,09:34:03,14,08,1, 11.9,1,1, 17.611, 10526.451, 341.704, 52787.303 23/06/11,09:34:03,15,08,1, 11.9,1,1, 17.611, 10526.430, 341.732, 52787.252 23/06/11,09:34:03,16,08,1, 11.9,1,1, 17.611, 10526.436, 341.744, 52787.290 23/06/11,09:34:03,17,08,1, 11.9,1,1, 17.611, 10526.456, 341.732, 52787.283 23/06/11,09:34:03,18,08,1, 11.9,1,1, 17.611, 10526.453, 341.710, 52787.316 23/06/11,09:34:03,19,08,1, 11.9,1,1, 17.611, 10526.458, 341.744, 52787.287 23/06/11,09:34:04,00,08,1, 11.9,1,1, 17.612, 10526.451, 341.744, 52787.287 23/06/11,09:34:04,01,08,1, 11.9,1,1, 17.612, 10526.476, 341.713, 52787.315 23/06/11,09:34:04,02,08,1, 11.9,1,1, 17.612, 10526.460, 341.732, 52787.321 23/06/11,09:34:04,03,08,1, 11.9,1,1, 17.612, 10526.477, 341.722, 52787.304 23/06/11,09:34:04,04,08,1, 11.9,1,1, 17.612, 10526.459, 341.764, 52787.310 23/06/11,09:34:04,05,08,1, 11.9,1,1, 17.612, 10526.459, 341.719, 52787.279 23/06/11,09:34:04,06,08,1, 11.9,1,1, 17.612, 10526.459, 341.726, 52787.294 23/06/11,09:34:04,07,08,1, 11.9,1,1, 17.612, 10526.477, 341.751, 52787.307 23/06/11,09:34:04,08,08,1, 11.9,1,1, 17.612, 10526.471, 341.746, 52787.302 23/06/11,09:34:04,09,08,1, 11.9,1,1, 17.612, 10526.474, 341.753, 52787.336 23/06/11,09:34:04,10,08,1, 11.9,1,1, 17.612, 10526.486, 341.740, 52787.294 23/06/11,09:34:04,11,08,1, 11.9,1,1, 17.612, 10526.496, 341.783, 52787.310 23/06/11,09:34:04,12,08,1, 11.9,1,1, 17.612, 10526.506, 341.754, 52787.290 23/06/11,09:34:04,13,08,1, 11.9,1,1, 17.612, 10526.531, 341.724, 52787.111 23/06/11,09:34:04,14,08,1, 11.9,1,1, 17.612, 10526.528, 341.743, 52787.229 23/06/11,09:34:04,15,08,1, 11.9,1,1, 17.612, 10526.490, 341.737, 52787.258 23/06/11,09:34:04,16,08,1, 11.9,1,1, 17.612, 10526.491, 341.767, 52787.318 23/06/11,09:34:04,17,08,1, 11.9,1,1, 17.612, 10526.494, 341.762, 52787.293 23/06/11,09:34:04,18,08,1, 11.9,1,1, 17.612, 10526.529, 341.797, 52787.343 23/06/11,09:34:04,19,08,1, 11.9,1,1, 17.612, 10526.476, 341.765, 52787.311 23/06/11,09:34:05,00,08,1, 12.0,1,1, 17.612, 10526.476, 341.765, 52787.311 23/06/11,09:34:05,01,08,1, 12.0,1,1, 17.612, 10526.500, 341.769, 52787.304 23/06/11,09:34:05,02,08,1, 12.0,1,1, 17.612, 10526.484, 341.787, 52787.321 23/06/11,09:34:05,03,08,1, 12.0,1,1, 17.612, 10526.485, 341.763, 52787.334 23/06/11,09:34:05,04,08,1, 12.0,1,1, 17.612, 10526.518, 341.790, 52787.367 23/06/11,09:34:05,05,08,1, 12.0,1,1, 17.612, 10526.503, 341.766, 52787.339 23/06/11,09:34:05,06,08,1, 12.0,1,1, 17.612, 10526.503, 341.806, 52787.360 23/06/11,09:34:05,07,08,1, 12.0,1,1, 17.612, 10526.510, 341.766, 52787.329 23/06/11,09:34:05,08,08,1, 12.0,1,1, 17.612, 10526.521, 341.776, 52787.311 23/06/11,09:34:05,09,08,1, 12.0,1,1, 17.612, 10526.510, 341.794, 52787.298 23/06/11,09:34:05,10,08,1, 12.0,1,1, 17.612, 10526.526, 341.781, 52787.290 23/06/11,09:34:05,11,08,1, 12.0,1,1, 17.612, 10526.509, 341.775, 52787.325 23/06/11,09:34:05,12,08,1, 12.0,1,1, 17.612, 10526.532, 341.808, 52787.300 23/06/11,09:34:05,13,08,1, 12.0,1,1, 17.612, 10526.536, 341.808, 52787.273 23/06/11,09:34:05,14,08,1, 12.0,1,1, 17.612, 10526.546, 341.813, 52787.313 23/06/11,09:34:05,15,08,1, 12.0,1,1, 17.612, 10526.489, 341.823, 52787.255 23/06/11,09:34:05,16,08,1, 12.0,1,1, 17.612, 10526.514, 341.832, 52787.317 23/06/11,09:34:05,17,08,1, 12.0,1,1, 17.612, 10526.531, 341.815, 52787.294 23/06/11,09:34:05,18,08,1, 12.0,1,1, 17.612, 10526.526, 341.837, 52787.323 23/06/11,09:34:05,19,08,1, 12.0,1,1, 17.612, 10526.555, 341.823, 52787.288 23/06/11,09:34:06,00,09,1, 11.9,1,1, 17.610, 10526.551, 341.823, 52787.288 23/06/11,09:34:06,01,09,1, 11.9,1,1, 17.610, 10526.521, 341.844, 52787.344 23/06/11,09:34:06,02,09,1, 11.9,1,1, 17.610, 10526.524, 341.834, 52787.269 23/06/11,09:34:06,03,09,1, 11.9,1,1, 17.610, 10526.520, 341.867, 52787.328 23/06/11,09:34:06,04,09,1, 11.9,1,1, 17.610, 10526.534, 341.861, 52787.344 23/06/11,09:34:06,05,09,1, 11.9,1,1, 17.610, 10526.542, 341.832, 52787.326 23/06/11,09:34:06,06,09,1, 11.9,1,1, 17.610, 10526.519, 341.857, 52787.274 23/06/11,09:34:06,07,09,1, 11.9,1,1, 17.610, 10526.498, 341.854, 52787.268 23/06/11,09:34:06,08,09,1, 11.9,1,1, 17.610, 10526.533, 341.856, 52787.285 23/06/11,09:34:06,09,09,1, 11.9,1,1, 17.610, 10526.526, 341.851, 52787.305 23/06/11,09:34:06,10,09,1, 11.9,1,1, 17.610, 10526.527, 341.862, 52787.265 23/06/11,09:34:06,11,09,1, 11.9,1,1, 17.610, 10526.521, 341.864, 52787.270 23/06/11,09:34:06,12,09,1, 11.9,1,1, 17.610, 10526.529, 341.852, 52787.297 23/06/11,09:34:06,13,09,1, 11.9,1,1, 17.610, 10526.547, 341.855, 52787.298 23/06/11,09:34:06,14,09,1, 11.9,1,1, 17.610, 10526.528, 341.852, 52787.266 23/06/11,09:34:06,15,09,1, 11.9,1,1, 17.610, 10526.526, 341.857, 52787.305 23/06/11,09:34:06,16,09,1, 11.9,1,1, 17.610, 10526.545, 341.854, 52787.285 23/06/11,09:34:06,17,09,1, 11.9,1,1, 17.610, 10526.531, 341.843, 52787.299 23/06/11,09:34:06,18,09,1, 11.9,1,1, 17.610, 10526.532, 341.879, 52787.298 23/06/11,09:34:06,19,09,1, 11.9,1,1, 17.610, 10526.540, 341.895, 52787.307 23/06/11,09:34:07,00,09,1, 11.9,1,1, 17.618, 10526.534, 341.895, 52787.307 23/06/11,09:34:07,01,09,1, 11.9,1,1, 17.618, 10526.513, 341.902, 52787.287 23/06/11,09:34:07,02,09,1, 11.9,1,1, 17.618, 10526.539, 341.913, 52787.299 23/06/11,09:34:07,03,09,1, 11.9,1,1, 17.618, 10526.534, 341.908, 52787.310 23/06/11,09:34:07,04,09,1, 11.9,1,1, 17.618, 10526.523, 341.909, 52787.322 23/06/11,09:34:07,05,09,1, 11.9,1,1, 17.618, 10526.517, 341.956, 52787.332 23/06/11,09:34:07,06,09,1, 11.9,1,1, 17.618, 10526.530, 341.925, 52787.318 23/06/11,09:34:07,07,09,1, 11.9,1,1, 17.618, 10526.528, 341.933, 52787.299 23/06/11,09:34:07,08,09,1, 11.9,1,1, 17.618, 10526.551, 341.941, 52787.336 23/06/11,09:34:07,09,09,1, 11.9,1,1, 17.618, 10526.527, 341.954, 52787.319 23/06/11,09:34:07,10,09,1, 11.9,1,1, 17.618, 10526.512, 341.938, 52787.314 23/06/11,09:34:07,11,09,1, 11.9,1,1, 17.618, 10526.521, 341.939, 52787.291 23/06/11,09:34:07,12,09,1, 11.9,1,1, 17.618, 10526.507, 341.942, 52787.261 23/06/11,09:34:07,13,09,1, 11.9,1,1, 17.618, 10526.523, 341.964, 52787.347 23/06/11,09:34:07,14,09,1, 11.9,1,1, 17.618, 10526.514, 341.944, 52787.277 23/06/11,09:34:07,15,09,1, 11.9,1,1, 17.618, 10526.523, 341.955, 52787.322 23/06/11,09:34:07,16,09,1, 11.9,1,1, 17.618, 10526.528, 341.966, 52787.304 23/06/11,09:34:07,17,09,1, 11.9,1,1, 17.618, 10526.517, 341.975, 52787.311 23/06/11,09:34:07,18,09,1, 11.9,1,1, 17.618, 10526.529, 341.978, 52787.311 23/06/11,09:34:07,19,09,1, 11.9,1,1, 17.618, 10526.502, 341.985, 52787.314 23/06/11,09:34:08,00,08,1, 12.0,1,1, 17.616, 10526.501, 341.985, 52787.314 23/06/11,09:34:08,01,08,1, 12.0,1,1, 17.616, 10526.522, 341.975, 52787.302 23/06/11,09:34:08,02,08,1, 12.0,1,1, 17.616, 10526.520, 341.983, 52787.267 23/06/11,09:34:08,03,08,1, 12.0,1,1, 17.616, 10526.517, 341.988, 52787.266 23/06/11,09:34:08,04,08,1, 12.0,1,1, 17.616, 10526.511, 341.990, 52787.298 23/06/11,09:34:08,05,08,1, 12.0,1,1, 17.616, 10526.529, 342.000, 52787.300 23/06/11,09:34:08,06,08,1, 12.0,1,1, 17.616, 10526.510, 341.976, 52787.277 23/06/11,09:34:08,07,08,1, 12.0,1,1, 17.616, 10526.523, 342.018, 52787.283 23/06/11,09:34:08,08,08,1, 12.0,1,1, 17.616, 10526.499, 342.012, 52787.305 23/06/11,09:34:08,09,08,1, 12.0,1,1, 17.616, 10526.497, 342.003, 52787.294 23/06/11,09:34:08,10,08,1, 12.0,1,1, 17.616, 10526.503, 342.033, 52787.271 23/06/11,09:34:08,11,08,1, 12.0,1,1, 17.616, 10526.515, 342.035, 52787.301 23/06/11,09:34:08,12,08,1, 12.0,1,1, 17.616, 10526.518, 342.016, 52787.325 23/06/11,09:34:08,13,08,1, 12.0,1,1, 17.616, 10526.510, 342.003, 52787.302 23/06/11,09:34:08,14,08,1, 12.0,1,1, 17.616, 10526.524, 342.016, 52787.300 23/06/11,09:34:08,15,08,1, 12.0,1,1, 17.616, 10526.512, 342.018, 52787.302 23/06/11,09:34:08,16,08,1, 12.0,1,1, 17.616, 10526.522, 342.023, 52787.279 23/06/11,09:34:08,17,08,1, 12.0,1,1, 17.616, 10526.520, 342.039, 52787.313 23/06/11,09:34:08,18,08,1, 12.0,1,1, 17.616, 10526.524, 342.055, 52787.279 23/06/11,09:34:08,19,08,1, 12.0,1,1, 17.616, 10526.529, 342.019, 52787.262 23/06/11,09:34:09,00,08,1, 11.8,1,1, 17.609, 10526.526, 342.019, 52787.262 23/06/11,09:34:09,01,08,1, 11.8,1,1, 17.609, 10526.536, 342.027, 52787.286 23/06/11,09:34:09,02,08,1, 11.8,1,1, 17.609, 10526.524, 342.055, 52787.272 23/06/11,09:34:09,03,08,1, 11.8,1,1, 17.609, 10526.536, 342.033, 52787.272 23/06/11,09:34:09,04,08,1, 11.8,1,1, 17.609, 10526.536, 342.037, 52787.313 23/06/11,09:34:09,05,08,1, 11.8,1,1, 17.609, 10526.537, 342.037, 52787.278 23/06/11,09:34:09,06,08,1, 11.8,1,1, 17.609, 10526.515, 342.051, 52787.340 23/06/11,09:34:09,07,08,1, 11.8,1,1, 17.609, 10526.528, 342.059, 52787.306 23/06/11,09:34:09,08,08,1, 11.8,1,1, 17.609, 10526.525, 342.051, 52787.270 23/06/11,09:34:09,09,08,1, 11.8,1,1, 17.609, 10526.528, 342.045, 52787.259 23/06/11,09:34:09,10,08,1, 11.8,1,1, 17.609, 10526.540, 342.070, 52787.305 23/06/11,09:34:09,11,08,1, 11.8,1,1, 17.609, 10526.511, 342.054, 52787.295 23/06/11,09:34:09,12,08,1, 11.8,1,1, 17.609, 10526.503, 342.065, 52787.307 23/06/11,09:34:09,13,08,1, 11.8,1,1, 17.609, 10526.504, 342.068, 52787.312 23/06/11,09:34:09,14,08,1, 11.8,1,1, 17.609, 10526.541, 342.070, 52787.259 23/06/11,09:34:09,15,08,1, 11.8,1,1, 17.609, 10526.495, 342.077, 52787.288 23/06/11,09:34:09,16,08,1, 11.8,1,1, 17.609, 10526.540, 342.059, 52787.287 23/06/11,09:34:09,17,08,1, 11.8,1,1, 17.609, 10526.538, 342.072, 52787.252 23/06/11,09:34:09,18,08,1, 11.8,1,1, 17.609, 10526.473, 342.061, 52787.267 23/06/11,09:34:09,19,08,1, 11.8,1,1, 17.609, 10526.505, 342.060, 52787.272 23/06/11,09:34:10,00,08,1, 11.8,1,1, 17.611, 10526.501, 342.060, 52787.272 23/06/11,09:34:10,01,08,1, 11.8,1,1, 17.611, 10526.505, 342.056, 52787.234 23/06/11,09:34:10,02,08,1, 11.8,1,1, 17.611, 10526.520, 342.057, 52787.254 23/06/11,09:34:10,03,08,1, 11.8,1,1, 17.611, 10526.517, 342.094, 52787.491 23/06/11,09:34:10,04,08,1, 11.8,1,1, 17.611, 10526.549, 342.073, 52787.203 23/06/11,09:34:10,05,08,1, 11.8,1,1, 17.611, 10526.531, 342.078, 52787.236 23/06/11,09:34:10,06,08,1, 11.8,1,1, 17.611, 10526.536, 342.044, 52787.203 23/06/11,09:34:10,07,08,1, 11.8,1,1, 17.611, 10526.523, 342.084, 52787.263 23/06/11,09:34:10,08,08,1, 11.8,1,1, 17.611, 10526.522, 342.090, 52787.257 23/06/11,09:34:10,09,08,1, 11.8,1,1, 17.611, 10526.532, 342.087, 52787.249 23/06/11,09:34:10,10,08,1, 11.8,1,1, 17.611, 10526.503, 342.060, 52787.246 23/06/11,09:34:10,11,08,1, 11.8,1,1, 17.611, 10526.508, 342.080, 52787.257 23/06/11,09:34:10,12,08,1, 11.8,1,1, 17.611, 10526.525, 342.070, 52787.237 23/06/11,09:34:10,13,08,1, 11.8,1,1, 17.611, 10526.517, 342.084, 52787.214 23/06/11,09:34:10,14,08,1, 11.8,1,1, 17.611, 10526.533, 342.081, 52787.221 23/06/11,09:34:10,15,08,1, 11.8,1,1, 17.611, 10526.520, 342.071, 52787.226 23/06/11,09:34:10,16,08,1, 11.8,1,1, 17.611, 10526.517, 342.083, 52787.231 23/06/11,09:34:10,17,08,1, 11.8,1,1, 17.611, 10526.508, 342.087, 52787.211 23/06/11,09:34:10,18,08,1, 11.8,1,1, 17.611, 10526.514, 342.055, 52787.240 23/06/11,09:34:10,19,08,1, 11.8,1,1, 17.611, 10526.521, 342.060, 52787.223 23/06/11,09:34:11,00,08,1, 12.0,1,1, 17.612, 10526.518, 342.060, 52787.223 23/06/11,09:34:11,01,08,1, 12.0,1,1, 17.612, 10526.513, 342.085, 52787.248 23/06/11,09:34:11,02,08,1, 12.0,1,1, 17.612, 10526.524, 342.079, 52787.253 23/06/11,09:34:11,03,08,1, 12.0,1,1, 17.612, 10526.492, 342.046, 52787.246 23/06/11,09:34:11,04,08,1, 12.0,1,1, 17.612, 10526.529, 342.064, 52787.250 23/06/11,09:34:11,05,08,1, 12.0,1,1, 17.612, 10526.511, 342.085, 52787.245 23/06/11,09:34:11,06,08,1, 12.0,1,1, 17.612, 10526.526, 342.065, 52787.224 23/06/11,09:34:11,07,08,1, 12.0,1,1, 17.612, 10526.521, 342.087, 52787.271 23/06/11,09:34:11,08,08,1, 12.0,1,1, 17.612, 10526.517, 342.084, 52787.223 23/06/11,09:34:11,09,08,1, 12.0,1,1, 17.612, 10526.509, 342.069, 52787.207 23/06/11,09:34:11,10,08,1, 12.0,1,1, 17.612, 10526.505, 342.070, 52787.213 23/06/11,09:34:11,11,08,1, 12.0,1,1, 17.612, 10526.521, 342.065, 52787.186 23/06/11,09:34:11,12,08,1, 12.0,1,1, 17.612, 10526.518, 342.077, 52787.231 23/06/11,09:34:11,13,08,1, 12.0,1,1, 17.612, 10526.527, 342.045, 52787.200 23/06/11,09:34:11,14,08,1, 12.0,1,1, 17.612, 10526.525, 342.053, 52787.182 23/06/11,09:34:11,15,08,1, 12.0,1,1, 17.612, 10526.534, 342.069, 52787.194 23/06/11,09:34:11,16,08,1, 12.0,1,1, 17.612, 10526.512, 342.052, 52787.186 23/06/11,09:34:11,17,08,1, 12.0,1,1, 17.612, 10526.524, 342.077, 52787.215 23/06/11,09:34:11,18,08,1, 12.0,1,1, 17.612, 10526.507, 342.057, 52787.182 23/06/11,09:34:11,19,08,1, 12.0,1,1, 17.612, 10526.507, 342.063, 52787.167 23/06/11,09:34:12,00,08,1, 11.9,1,1, 17.613, 10526.501, 342.063, 52787.167 23/06/11,09:34:12,01,08,1, 11.9,1,1, 17.613, 10526.482, 342.070, 52787.204 23/06/11,09:34:12,02,08,1, 11.9,1,1, 17.613, 10526.489, 342.048, 52787.172 23/06/11,09:34:12,03,08,1, 11.9,1,1, 17.613, 10526.485, 342.059, 52787.182 23/06/11,09:34:12,04,08,1, 11.9,1,1, 17.613, 10526.486, 342.036, 52787.191 23/06/11,09:34:12,05,08,1, 11.9,1,1, 17.613, 10526.485, 342.038, 52787.183 23/06/11,09:34:12,06,08,1, 11.9,1,1, 17.613, 10526.488, 342.033, 52787.140 23/06/11,09:34:12,07,08,1, 11.9,1,1, 17.613, 10526.496, 342.050, 52787.165 23/06/11,09:34:12,08,08,1, 11.9,1,1, 17.613, 10526.497, 342.031, 52787.165 23/06/11,09:34:12,09,08,1, 11.9,1,1, 17.613, 10526.504, 342.041, 52787.216 23/06/11,09:34:12,10,08,1, 11.9,1,1, 17.613, 10526.472, 342.026, 52787.175 23/06/11,09:34:12,11,08,1, 11.9,1,1, 17.613, 10526.487, 342.021, 52787.165 23/06/11,09:34:12,12,08,1, 11.9,1,1, 17.613, 10526.486, 342.030, 52787.150 23/06/11,09:34:12,13,08,1, 11.9,1,1, 17.613, 10526.463, 342.028, 52787.184 23/06/11,09:34:12,14,08,1, 11.9,1,1, 17.613, 10526.476, 342.021, 52787.193 23/06/11,09:34:12,15,08,1, 11.9,1,1, 17.613, 10526.488, 342.008, 52787.103 23/06/11,09:34:12,16,08,1, 11.9,1,1, 17.613, 10526.486, 342.016, 52787.159 23/06/11,09:34:12,17,08,1, 11.9,1,1, 17.613, 10526.475, 342.019, 52787.148 23/06/11,09:34:12,18,08,1, 11.9,1,1, 17.613, 10526.471, 342.009, 52787.154 23/06/11,09:34:12,19,08,1, 11.9,1,1, 17.613, 10526.485, 341.999, 52787.190 23/06/11,09:34:13,00,09,1, 11.9,1,1, 17.614, 10526.484, 341.999, 52787.190 23/06/11,09:34:13,01,09,1, 11.9,1,1, 17.614, 10526.474, 342.018, 52787.218 23/06/11,09:34:13,02,09,1, 11.9,1,1, 17.614, 10526.489, 341.992, 52787.149 23/06/11,09:34:13,03,09,1, 11.9,1,1, 17.614, 10526.458, 342.013, 52787.125 23/06/11,09:34:13,04,09,1, 11.9,1,1, 17.614, 10526.500, 341.993, 52787.145 23/06/11,09:34:13,05,09,1, 11.9,1,1, 17.614, 10526.488, 341.989, 52787.113 23/06/11,09:34:13,06,09,1, 11.9,1,1, 17.614, 10526.488, 342.002, 52787.154 23/06/11,09:34:13,07,09,1, 11.9,1,1, 17.614, 10526.493, 341.972, 52787.172 23/06/11,09:34:13,08,09,1, 11.9,1,1, 17.614, 10526.457, 341.967, 52787.109 23/06/11,09:34:13,09,09,1, 11.9,1,1, 17.614, 10526.507, 341.964, 52787.132 23/06/11,09:34:13,10,09,1, 11.9,1,1, 17.614, 10526.503, 341.962, 52787.129 23/06/11,09:34:13,11,09,1, 11.9,1,1, 17.614, 10526.509, 341.960, 52787.098 23/06/11,09:34:13,12,09,1, 11.9,1,1, 17.614, 10526.508, 341.964, 52787.137 23/06/11,09:34:13,13,09,1, 11.9,1,1, 17.614, 10526.503, 341.943, 52787.058 23/06/11,09:34:13,14,09,1, 11.9,1,1, 17.614, 10526.508, 341.931, 52787.101 23/06/11,09:34:13,15,09,1, 11.9,1,1, 17.614, 10526.498, 341.924, 52787.110 23/06/11,09:34:13,16,09,1, 11.9,1,1, 17.614, 10526.491, 341.924, 52787.079 23/06/11,09:34:13,17,09,1, 11.9,1,1, 17.614, 10526.478, 341.939, 52787.131 23/06/11,09:34:13,18,09,1, 11.9,1,1, 17.614, 10526.493, 341.928, 52787.138 23/06/11,09:34:13,19,09,1, 11.9,1,1, 17.614, 10526.505, 341.881, 52787.077 23/06/11,09:34:14,00,08,1, 11.9,1,1, 17.611, 10526.501, 341.881, 52787.077 23/06/11,09:34:14,01,08,1, 11.9,1,1, 17.611, 10526.530, 341.911, 52787.132 23/06/11,09:34:14,02,08,1, 11.9,1,1, 17.611, 10526.529, 341.911, 52787.087 23/06/11,09:34:14,03,08,1, 11.9,1,1, 17.611, 10526.522, 341.899, 52787.102 23/06/11,09:34:14,04,08,1, 11.9,1,1, 17.611, 10526.509, 341.879, 52787.091 23/06/11,09:34:14,05,08,1, 11.9,1,1, 17.611, 10526.514, 341.878, 52787.111 23/06/11,09:34:14,06,08,1, 11.9,1,1, 17.611, 10526.497, 341.859, 52787.023 23/06/11,09:34:14,07,08,1, 11.9,1,1, 17.611, 10526.513, 341.864, 52787.081 23/06/11,09:34:14,08,08,1, 11.9,1,1, 17.611, 10526.492, 341.865, 52787.056 23/06/11,09:34:14,09,08,1, 11.9,1,1, 17.611, 10526.495, 341.854, 52787.051 23/06/11,09:34:14,10,08,1, 11.9,1,1, 17.611, 10526.489, 341.882, 52787.062 23/06/11,09:34:14,11,08,1, 11.9,1,1, 17.611, 10526.502, 341.871, 52787.075 23/06/11,09:34:14,12,08,1, 11.9,1,1, 17.611, 10526.529, 341.844, 52787.076 23/06/11,09:34:14,13,08,1, 11.9,1,1, 17.611, 10526.506, 341.831, 52787.074 23/06/11,09:34:14,14,08,1, 11.9,1,1, 17.611, 10526.516, 341.846, 52787.073 23/06/11,09:34:14,15,08,1, 11.9,1,1, 17.611, 10526.538, 341.823, 52787.079 23/06/11,09:34:14,16,08,1, 11.9,1,1, 17.611, 10526.531, 341.794, 52787.108 23/06/11,09:34:14,17,08,1, 11.9,1,1, 17.611, 10526.528, 341.805, 52787.029 23/06/11,09:34:14,18,08,1, 11.9,1,1, 17.611, 10526.533, 341.803, 52787.024 23/06/11,09:34:14,19,08,1, 11.9,1,1, 17.611, 10526.524, 341.796, 52787.035 23/06/11,09:34:15,00,09,1, 11.9,1,1, 17.617, 10526.518, 341.796, 52787.035 23/06/11,09:34:15,01,09,1, 11.9,1,1, 17.617, 10526.527, 341.762, 52787.063 23/06/11,09:34:15,02,09,1, 11.9,1,1, 17.617, 10526.556, 341.753, 52787.069 23/06/11,09:34:15,03,09,1, 11.9,1,1, 17.617, 10526.553, 341.773, 52787.022 23/06/11,09:34:15,04,09,1, 11.9,1,1, 17.617, 10526.545, 341.758, 52787.020 23/06/11,09:34:15,05,09,1, 11.9,1,1, 17.617, 10526.533, 341.735, 52787.014 23/06/11,09:34:15,06,09,1, 11.9,1,1, 17.617, 10526.561, 341.738, 52787.035 23/06/11,09:34:15,07,09,1, 11.9,1,1, 17.617, 10526.556, 341.734, 52787.045 23/06/11,09:34:15,08,09,1, 11.9,1,1, 17.617, 10526.577, 341.705, 52787.028 23/06/11,09:34:15,09,09,1, 11.9,1,1, 17.617, 10526.583, 341.724, 52787.045 23/06/11,09:34:15,10,09,1, 11.9,1,1, 17.617, 10526.583, 341.721, 52787.049 23/06/11,09:34:15,11,09,1, 11.9,1,1, 17.617, 10526.567, 341.719, 52787.022 23/06/11,09:34:15,12,09,1, 11.9,1,1, 17.617, 10526.557, 341.712, 52787.022 23/06/11,09:34:15,13,09,1, 11.9,1,1, 17.617, 10526.558, 341.693, 52787.000 23/06/11,09:34:15,14,09,1, 11.9,1,1, 17.617, 10526.571, 341.706, 52786.999 23/06/11,09:34:15,15,09,1, 11.9,1,1, 17.617, 10526.571, 341.691, 52786.992 23/06/11,09:34:15,16,09,1, 11.9,1,1, 17.617, 10526.560, 341.683, 52787.002 23/06/11,09:34:15,17,09,1, 11.9,1,1, 17.617, 10526.591, 341.668, 52787.071 23/06/11,09:34:15,18,09,1, 11.9,1,1, 17.617, 10526.573, 341.655, 52786.949 23/06/11,09:34:15,19,09,1, 11.9,1,1, 17.617, 10526.605, 341.645, 52786.991 23/06/11,09:34:16,00,09,1, 11.9,1,1, 17.611, 10526.601, 341.645, 52786.991 23/06/11,09:34:16,01,09,1, 11.9,1,1, 17.611, 10526.596, 341.637, 52786.963 23/06/11,09:34:16,02,09,1, 11.9,1,1, 17.611, 10526.587, 341.640, 52786.957 23/06/11,09:34:16,03,09,1, 11.9,1,1, 17.611, 10526.609, 341.632, 52786.988 23/06/11,09:34:16,04,09,1, 11.9,1,1, 17.611, 10526.600, 341.622, 52786.975 23/06/11,09:34:16,05,09,1, 11.9,1,1, 17.611, 10526.586, 341.601, 52786.990 23/06/11,09:34:16,06,09,1, 11.9,1,1, 17.611, 10526.615, 341.581, 52786.948 23/06/11,09:34:16,07,09,1, 11.9,1,1, 17.611, 10526.586, 341.602, 52786.931 23/06/11,09:34:16,08,09,1, 11.9,1,1, 17.611, 10526.606, 341.573, 52786.947 23/06/11,09:34:16,09,09,1, 11.9,1,1, 17.611, 10526.635, 341.560, 52786.945 23/06/11,09:34:16,10,09,1, 11.9,1,1, 17.611, 10526.586, 341.566, 52786.944 23/06/11,09:34:16,11,09,1, 11.9,1,1, 17.611, 10526.610, 341.547, 52786.911 23/06/11,09:34:16,12,09,1, 11.9,1,1, 17.611, 10526.634, 341.538, 52786.937 23/06/11,09:34:16,13,09,1, 11.9,1,1, 17.611, 10526.632, 341.545, 52786.920 23/06/11,09:34:16,14,09,1, 11.9,1,1, 17.611, 10526.631, 341.524, 52786.899 23/06/11,09:34:16,15,09,1, 11.9,1,1, 17.611, 10526.600, 341.492, 52786.925 23/06/11,09:34:16,16,09,1, 11.9,1,1, 17.611, 10526.627, 341.495, 52786.912 23/06/11,09:34:16,17,09,1, 11.9,1,1, 17.611, 10526.627, 341.497, 52786.907 23/06/11,09:34:16,18,09,1, 11.9,1,1, 17.611, 10526.621, 341.501, 52786.860 23/06/11,09:34:16,19,09,1, 11.9,1,1, 17.611, 10526.640, 341.507, 52786.951 23/06/11,09:34:17,00,09,1, 11.9,1,1, 17.617, 10526.634, 341.507, 52786.951 23/06/11,09:34:17,01,09,1, 11.9,1,1, 17.617, 10526.630, 341.492, 52786.912 23/06/11,09:34:17,02,09,1, 11.9,1,1, 17.617, 10526.655, 341.434, 52786.917 23/06/11,09:34:17,03,09,1, 11.9,1,1, 17.617, 10526.651, 341.436, 52786.904 23/06/11,09:34:17,04,09,1, 11.9,1,1, 17.617, 10526.661, 341.431, 52786.922 23/06/11,09:34:17,05,09,1, 11.9,1,1, 17.617, 10526.640, 341.431, 52786.914 23/06/11,09:34:17,06,09,1, 11.9,1,1, 17.617, 10526.653, 341.402, 52786.845 23/06/11,09:34:17,07,09,1, 11.9,1,1, 17.617, 10526.662, 341.404, 52786.856 23/06/11,09:34:17,08,09,1, 11.9,1,1, 17.617, 10526.682, 341.388, 52786.845 23/06/11,09:34:17,09,09,1, 11.9,1,1, 17.617, 10526.681, 341.393, 52786.907 23/06/11,09:34:17,10,09,1, 11.9,1,1, 17.617, 10526.681, 341.373, 52786.883 23/06/11,09:34:17,11,09,1, 11.9,1,1, 17.617, 10526.666, 341.384, 52786.911 23/06/11,09:34:17,12,09,1, 11.9,1,1, 17.617, 10526.699, 341.342, 52786.905 23/06/11,09:34:17,13,09,1, 11.9,1,1, 17.617, 10526.691, 341.355, 52786.898 23/06/11,09:34:17,14,09,1, 11.9,1,1, 17.617, 10526.678, 341.340, 52786.885 23/06/11,09:34:17,15,09,1, 11.9,1,1, 17.617, 10526.702, 341.339, 52786.907 23/06/11,09:34:17,16,09,1, 11.9,1,1, 17.617, 10526.705, 341.320, 52786.941 23/06/11,09:34:17,17,09,1, 11.9,1,1, 17.617, 10526.690, 341.320, 52786.896 23/06/11,09:34:17,18,09,1, 11.9,1,1, 17.617, 10526.684, 341.342, 52786.891 23/06/11,09:34:17,19,09,1, 11.9,1,1, 17.617, 10526.688, 341.332, 52786.911 23/06/11,09:34:18,00,09,1, 11.9,1,1, 17.616, 10526.685, 341.332, 52786.911 23/06/11,09:34:18,01,09,1, 11.9,1,1, 17.616, 10526.687, 341.274, 52786.910 23/06/11,09:34:18,02,09,1, 11.9,1,1, 17.616, 10526.710, 341.293, 52786.890 23/06/11,09:34:18,03,09,1, 11.9,1,1, 17.616, 10526.696, 341.272, 52786.875 23/06/11,09:34:18,04,09,1, 11.9,1,1, 17.616, 10526.702, 341.259, 52786.875 23/06/11,09:34:18,05,09,1, 11.9,1,1, 17.616, 10526.717, 341.254, 52786.865 23/06/11,09:34:18,06,09,1, 11.9,1,1, 17.616, 10526.712, 341.241, 52786.832 23/06/11,09:34:18,07,09,1, 11.9,1,1, 17.616, 10526.721, 341.234, 52786.878 23/06/11,09:34:18,08,09,1, 11.9,1,1, 17.616, 10526.703, 341.236, 52786.864 23/06/11,09:34:18,09,09,1, 11.9,1,1, 17.616, 10526.737, 341.231, 52786.877 23/06/11,09:34:18,10,09,1, 11.9,1,1, 17.616, 10526.700, 341.212, 52786.871 23/06/11,09:34:18,11,09,1, 11.9,1,1, 17.616, 10526.730, 341.195, 52786.877 23/06/11,09:34:18,12,09,1, 11.9,1,1, 17.616, 10526.713, 341.208, 52786.838 23/06/11,09:34:18,13,09,1, 11.9,1,1, 17.616, 10526.727, 341.187, 52786.915 23/06/11,09:34:18,14,09,1, 11.9,1,1, 17.616, 10526.739, 341.181, 52786.858 23/06/11,09:34:18,15,09,1, 11.9,1,1, 17.616, 10526.733, 341.178, 52786.849 23/06/11,09:34:18,16,09,1, 11.9,1,1, 17.616, 10526.732, 341.170, 52786.863 23/06/11,09:34:18,17,09,1, 11.9,1,1, 17.616, 10526.735, 341.161, 52786.862 23/06/11,09:34:18,18,09,1, 11.9,1,1, 17.616, 10526.724, 341.119, 52786.870 23/06/11,09:34:18,19,09,1, 11.9,1,1, 17.616, 10526.721, 341.129, 52786.855 23/06/11,09:34:19,00,09,1, 11.9,1,1, 17.617, 10526.718, 341.129, 52786.855 23/06/11,09:34:19,01,09,1, 11.9,1,1, 17.617, 10526.743, 341.094, 52786.892 23/06/11,09:34:19,02,09,1, 11.9,1,1, 17.617, 10526.740, 341.102, 52786.850 23/06/11,09:34:19,03,09,1, 11.9,1,1, 17.617, 10526.755, 341.095, 52786.851 23/06/11,09:34:19,04,09,1, 11.9,1,1, 17.617, 10526.734, 341.077, 52786.831 23/06/11,09:34:19,05,09,1, 11.9,1,1, 17.617, 10526.737, 341.091, 52786.863 23/06/11,09:34:19,06,09,1, 11.9,1,1, 17.617, 10526.738, 341.085, 52786.885 23/06/11,09:34:19,07,09,1, 11.9,1,1, 17.617, 10526.761, 341.067, 52786.847 23/06/11,09:34:19,08,09,1, 11.9,1,1, 17.617, 10526.752, 341.047, 52786.842 23/06/11,09:34:19,09,09,1, 11.9,1,1, 17.617, 10526.757, 341.066, 52786.828 23/06/11,09:34:19,10,09,1, 11.9,1,1, 17.617, 10526.737, 341.069, 52786.820 23/06/11,09:34:19,11,09,1, 11.9,1,1, 17.617, 10526.758, 341.065, 52786.833 23/06/11,09:34:19,12,09,1, 11.9,1,1, 17.617, 10526.760, 341.045, 52786.833 23/06/11,09:34:19,13,09,1, 11.9,1,1, 17.617, 10526.754, 341.030, 52786.801 23/06/11,09:34:19,14,09,1, 11.9,1,1, 17.617, 10526.755, 341.054, 52786.825 23/06/11,09:34:19,15,09,1, 11.9,1,1, 17.617, 10526.776, 341.010, 52786.852 23/06/11,09:34:19,16,09,1, 11.9,1,1, 17.617, 10526.764, 341.044, 52786.876 23/06/11,09:34:19,17,09,1, 11.9,1,1, 17.617, 10526.761, 341.031, 52786.882 23/06/11,09:34:19,18,09,1, 11.9,1,1, 17.617, 10526.774, 341.026, 52786.863 23/06/11,09:34:19,19,09,1, 11.9,1,1, 17.617, 10526.784, 341.018, 52786.868 23/06/11,09:34:20,00,09,1, 11.8,1,1, 17.620, 10526.776, 341.018, 52786.868 23/06/11,09:34:20,01,09,1, 11.8,1,1, 17.620, 10526.766, 341.023, 52786.855 23/06/11,09:34:20,02,09,1, 11.8,1,1, 17.620, 10526.764, 341.007, 52786.857 23/06/11,09:34:20,03,09,1, 11.8,1,1, 17.620, 10526.755, 340.975, 52786.844 23/06/11,09:34:20,04,09,1, 11.8,1,1, 17.620, 10526.740, 340.989, 52786.796 23/06/11,09:34:20,05,09,1, 11.8,1,1, 17.620, 10526.743, 340.972, 52786.850 23/06/11,09:34:20,06,09,1, 11.8,1,1, 17.620, 10526.770, 340.971, 52786.814 23/06/11,09:34:20,07,09,1, 11.8,1,1, 17.620, 10526.742, 340.984, 52786.857 23/06/11,09:34:20,08,09,1, 11.8,1,1, 17.620, 10526.763, 340.966, 52786.863 23/06/11,09:34:20,09,09,1, 11.8,1,1, 17.620, 10526.775, 340.957, 52786.861 23/06/11,09:34:20,10,09,1, 11.8,1,1, 17.620, 10526.760, 340.930, 52786.852 23/06/11,09:34:20,11,09,1, 11.8,1,1, 17.620, 10526.775, 340.949, 52786.876 23/06/11,09:34:20,12,09,1, 11.8,1,1, 17.620, 10526.756, 340.953, 52786.876 23/06/11,09:34:20,13,09,1, 11.8,1,1, 17.620, 10526.779, 340.933, 52786.887 23/06/11,09:34:20,14,09,1, 11.8,1,1, 17.620, 10526.791, 340.946, 52786.854 23/06/11,09:34:20,15,09,1, 11.8,1,1, 17.620, 10526.758, 340.936, 52786.876 23/06/11,09:34:20,16,09,1, 11.8,1,1, 17.620, 10526.769, 340.961, 52786.846 23/06/11,09:34:20,17,09,1, 11.8,1,1, 17.620, 10526.760, 340.950, 52786.877 23/06/11,09:34:20,18,09,1, 11.8,1,1, 17.620, 10526.769, 340.967, 52786.889 23/06/11,09:34:20,19,09,1, 11.8,1,1, 17.620, 10526.769, 340.928, 52786.852 23/06/11,09:34:21,00,09,1, 11.9,1,1, 17.617, 10526.768, 340.928, 52786.852 23/06/11,09:34:21,01,09,1, 11.9,1,1, 17.617, 10526.788, 340.929, 52786.877 23/06/11,09:34:21,02,09,1, 11.9,1,1, 17.617, 10526.740, 340.940, 52786.890 23/06/11,09:34:21,03,09,1, 11.9,1,1, 17.617, 10526.753, 340.908, 52786.883 23/06/11,09:34:21,04,09,1, 11.9,1,1, 17.617, 10526.781, 340.916, 52786.888 23/06/11,09:34:21,05,09,1, 11.9,1,1, 17.617, 10526.792, 340.911, 52786.877 23/06/11,09:34:21,06,09,1, 11.9,1,1, 17.617, 10526.796, 340.919, 52786.849 23/06/11,09:34:21,07,09,1, 11.9,1,1, 17.617, 10526.784, 340.916, 52786.912 23/06/11,09:34:21,08,09,1, 11.9,1,1, 17.617, 10526.771, 340.909, 52786.863 23/06/11,09:34:21,09,09,1, 11.9,1,1, 17.617, 10526.781, 340.914, 52786.912 23/06/11,09:34:21,10,09,1, 11.9,1,1, 17.617, 10526.786, 340.899, 52786.871 23/06/11,09:34:21,11,09,1, 11.9,1,1, 17.617, 10526.764, 340.929, 52786.869 23/06/11,09:34:21,12,09,1, 11.9,1,1, 17.617, 10526.791, 340.912, 52786.869 23/06/11,09:34:21,13,09,1, 11.9,1,1, 17.617, 10526.792, 340.921, 52786.859 23/06/11,09:34:21,14,09,1, 11.9,1,1, 17.617, 10526.759, 340.907, 52786.865 23/06/11,09:34:21,15,09,1, 11.9,1,1, 17.617, 10526.781, 340.905, 52786.881 23/06/11,09:34:21,16,09,1, 11.9,1,1, 17.617, 10526.772, 340.900, 52786.877 23/06/11,09:34:21,17,09,1, 11.9,1,1, 17.617, 10526.787, 340.901, 52786.878 23/06/11,09:34:21,18,09,1, 11.9,1,1, 17.617, 10526.776, 340.913, 52786.836 23/06/11,09:34:21,19,09,1, 11.9,1,1, 17.617, 10526.787, 340.939, 52786.881 23/06/11,09:34:22,00,09,1, 11.9,1,1, 17.620, 10526.785, 340.939, 52786.881 23/06/11,09:34:22,01,09,1, 11.9,1,1, 17.620, 10526.801, 340.900, 52786.826 23/06/11,09:34:22,02,09,1, 11.9,1,1, 17.620, 10526.802, 340.904, 52786.861 23/06/11,09:34:22,03,09,1, 11.9,1,1, 17.620, 10526.787, 340.940, 52786.834 23/06/11,09:34:22,04,09,1, 11.9,1,1, 17.620, 10526.781, 340.938, 52786.884 23/06/11,09:34:22,05,09,1, 11.9,1,1, 17.620, 10526.795, 340.924, 52786.891 23/06/11,09:34:22,06,09,1, 11.9,1,1, 17.620, 10526.787, 340.943, 52786.871 23/06/11,09:34:22,07,09,1, 11.9,1,1, 17.620, 10526.788, 340.926, 52786.857 23/06/11,09:34:22,08,09,1, 11.9,1,1, 17.620, 10526.784, 340.907, 52786.841 23/06/11,09:34:22,09,09,1, 11.9,1,1, 17.620, 10526.784, 340.909, 52786.847 23/06/11,09:34:22,10,09,1, 11.9,1,1, 17.620, 10526.784, 340.939, 52786.854 23/06/11,09:34:22,11,09,1, 11.9,1,1, 17.620, 10526.780, 340.920, 52786.859 23/06/11,09:34:22,12,09,1, 11.9,1,1, 17.620, 10526.759, 340.943, 52786.848 23/06/11,09:34:22,13,09,1, 11.9,1,1, 17.620, 10526.787, 340.962, 52786.857 23/06/11,09:34:22,14,09,1, 11.9,1,1, 17.620, 10526.775, 340.951, 52786.831 23/06/11,09:34:22,15,09,1, 11.9,1,1, 17.620, 10526.782, 340.953, 52786.859 23/06/11,09:34:22,16,09,1, 11.9,1,1, 17.620, 10526.796, 340.946, 52786.882 23/06/11,09:34:22,17,09,1, 11.9,1,1, 17.620, 10526.803, 340.961, 52786.866 23/06/11,09:34:22,18,09,1, 11.9,1,1, 17.620, 10526.814, 340.979, 52786.877 23/06/11,09:34:22,19,09,1, 11.9,1,1, 17.620, 10526.784, 340.986, 52786.888 23/06/11,09:34:23,00,09,1, 11.9,1,1, 17.617, 10526.776, 340.986, 52786.888 23/06/11,09:34:23,01,09,1, 11.9,1,1, 17.617, 10526.819, 341.002, 52786.899 23/06/11,09:34:23,02,09,1, 11.9,1,1, 17.617, 10526.811, 340.995, 52786.910 23/06/11,09:34:23,03,09,1, 11.9,1,1, 17.617, 10526.790, 340.995, 52786.875 23/06/11,09:34:23,04,09,1, 11.9,1,1, 17.617, 10526.798, 341.008, 52786.826 23/06/11,09:34:23,05,09,1, 11.9,1,1, 17.617, 10526.835, 340.963, 52786.856 23/06/11,09:34:23,06,09,1, 11.9,1,1, 17.617, 10526.826, 341.002, 52786.844 23/06/11,09:34:23,07,09,1, 11.9,1,1, 17.617, 10526.819, 341.014, 52786.901 23/06/11,09:34:23,08,09,1, 11.9,1,1, 17.617, 10526.808, 341.008, 52786.875 23/06/11,09:34:23,09,09,1, 11.9,1,1, 17.617, 10526.820, 341.004, 52786.879 23/06/11,09:34:23,10,09,1, 11.9,1,1, 17.617, 10526.811, 341.027, 52786.901 23/06/11,09:34:23,11,09,1, 11.9,1,1, 17.617, 10526.815, 341.010, 52786.906 23/06/11,09:34:23,12,09,1, 11.9,1,1, 17.617, 10526.791, 341.022, 52786.866 23/06/11,09:34:23,13,09,1, 11.9,1,1, 17.617, 10526.832, 341.038, 52786.894 23/06/11,09:34:23,14,09,1, 11.9,1,1, 17.617, 10526.835, 341.039, 52786.891 23/06/11,09:34:23,15,09,1, 11.9,1,1, 17.617, 10526.817, 341.047, 52786.924 23/06/11,09:34:23,16,09,1, 11.9,1,1, 17.617, 10526.845, 341.042, 52786.896 23/06/11,09:34:23,17,09,1, 11.9,1,1, 17.617, 10526.815, 341.035, 52786.910 23/06/11,09:34:23,18,09,1, 11.9,1,1, 17.617, 10526.803, 341.060, 52786.867 23/06/11,09:34:23,19,09,1, 11.9,1,1, 17.617, 10526.829, 341.064, 52786.917 23/06/11,09:34:24,00,09,1, 12.0,1,1, 17.615, 10526.826, 341.064, 52786.917 23/06/11,09:34:24,01,09,1, 12.0,1,1, 17.615, 10526.809, 341.070, 52786.867 23/06/11,09:34:24,02,09,1, 12.0,1,1, 17.615, 10526.822, 341.072, 52786.915 23/06/11,09:34:24,03,09,1, 12.0,1,1, 17.615, 10526.813, 341.083, 52786.830 23/06/11,09:34:24,04,09,1, 12.0,1,1, 17.615, 10526.795, 341.082, 52786.896 23/06/11,09:34:24,05,09,1, 12.0,1,1, 17.615, 10526.806, 341.085, 52786.899 23/06/11,09:34:24,06,09,1, 12.0,1,1, 17.615, 10526.816, 341.112, 52786.907 23/06/11,09:34:24,07,09,1, 12.0,1,1, 17.615, 10526.820, 341.102, 52786.930 23/06/11,09:34:24,08,09,1, 12.0,1,1, 17.615, 10526.836, 341.118, 52786.890 23/06/11,09:34:24,09,09,1, 12.0,1,1, 17.615, 10526.874, 341.132, 52786.868 23/06/11,09:34:24,10,09,1, 12.0,1,1, 17.615, 10526.837, 341.141, 52786.922 23/06/11,09:34:24,11,09,1, 12.0,1,1, 17.615, 10526.854, 341.133, 52786.897 23/06/11,09:34:24,12,09,1, 12.0,1,1, 17.615, 10526.837, 341.141, 52786.894 23/06/11,09:34:24,13,09,1, 12.0,1,1, 17.615, 10526.816, 341.128, 52786.893 23/06/11,09:34:24,14,09,1, 12.0,1,1, 17.615, 10526.850, 341.140, 52786.932 23/06/11,09:34:24,15,09,1, 12.0,1,1, 17.615, 10526.835, 341.156, 52786.915 23/06/11,09:34:24,16,09,1, 12.0,1,1, 17.615, 10526.832, 341.154, 52786.914 23/06/11,09:34:24,17,09,1, 12.0,1,1, 17.615, 10526.857, 341.164, 52786.916 23/06/11,09:34:24,18,09,1, 12.0,1,1, 17.615, 10526.845, 341.177, 52786.925 23/06/11,09:34:24,19,09,1, 12.0,1,1, 17.615, 10526.845, 341.191, 52786.868 23/06/11,09:34:25,00,09,1, 11.8,1,1, 17.620, 10526.843, 341.191, 52786.868 23/06/11,09:34:25,01,09,1, 11.8,1,1, 17.620, 10526.836, 341.191, 52786.892 23/06/11,09:34:25,02,09,1, 11.8,1,1, 17.620, 10526.846, 341.208, 52786.886 23/06/11,09:34:25,03,09,1, 11.8,1,1, 17.620, 10526.850, 341.225, 52786.900 23/06/11,09:34:25,04,09,1, 11.8,1,1, 17.620, 10526.857, 341.210, 52786.912 23/06/11,09:34:25,05,09,1, 11.8,1,1, 17.620, 10526.855, 341.207, 52786.861 23/06/11,09:34:25,06,09,1, 11.8,1,1, 17.620, 10526.857, 341.203, 52786.893 23/06/11,09:34:25,07,09,1, 11.8,1,1, 17.620, 10526.850, 341.228, 52786.905 23/06/11,09:34:25,08,09,1, 11.8,1,1, 17.620, 10526.843, 341.208, 52786.885 23/06/11,09:34:25,09,09,1, 11.8,1,1, 17.620, 10526.851, 341.253, 52786.908 23/06/11,09:34:25,10,09,1, 11.8,1,1, 17.620, 10526.863, 341.239, 52786.882 23/06/11,09:34:25,11,09,1, 11.8,1,1, 17.620, 10526.838, 341.273, 52786.928 23/06/11,09:34:25,12,09,1, 11.8,1,1, 17.620, 10526.833, 341.262, 52786.920 23/06/11,09:34:25,13,09,1, 11.8,1,1, 17.620, 10526.828, 341.255, 52786.904 23/06/11,09:34:25,14,09,1, 11.8,1,1, 17.620, 10526.842, 341.256, 52786.893 23/06/11,09:34:25,15,09,1, 11.8,1,1, 17.620, 10526.832, 341.275, 52786.914 23/06/11,09:34:25,16,09,1, 11.8,1,1, 17.620, 10526.829, 341.284, 52786.914 23/06/11,09:34:25,17,09,1, 11.8,1,1, 17.620, 10526.815, 341.306, 52786.908 23/06/11,09:34:25,18,09,1, 11.8,1,1, 17.620, 10526.839, 341.310, 52786.894 23/06/11,09:34:25,19,09,1, 11.8,1,1, 17.620, 10526.831, 341.290, 52786.891 23/06/11,09:34:26,00,09,1, 11.9,1,1, 17.620, 10526.826, 341.290, 52786.891 23/06/11,09:34:26,01,09,1, 11.9,1,1, 17.620, 10526.838, 341.289, 52786.886 23/06/11,09:34:26,02,09,1, 11.9,1,1, 17.620, 10526.838, 341.315, 52786.896 23/06/11,09:34:26,03,09,1, 11.9,1,1, 17.620, 10526.817, 341.307, 52786.894 23/06/11,09:34:26,04,09,1, 11.9,1,1, 17.620, 10526.845, 341.313, 52786.920 23/06/11,09:34:26,05,09,1, 11.9,1,1, 17.620, 10526.834, 341.338, 52786.904 23/06/11,09:34:26,06,09,1, 11.9,1,1, 17.620, 10526.834, 341.326, 52786.902 23/06/11,09:34:26,07,09,1, 11.9,1,1, 17.620, 10526.809, 341.330, 52786.898 23/06/11,09:34:26,08,09,1, 11.9,1,1, 17.620, 10526.842, 341.345, 52786.913 23/06/11,09:34:26,09,09,1, 11.9,1,1, 17.620, 10526.828, 341.346, 52786.904 23/06/11,09:34:26,10,09,1, 11.9,1,1, 17.620, 10526.799, 341.332, 52786.901 23/06/11,09:34:26,11,09,1, 11.9,1,1, 17.620, 10526.814, 341.360, 52786.908 23/06/11,09:34:26,12,09,1, 11.9,1,1, 17.620, 10526.837, 341.354, 52786.879 23/06/11,09:34:26,13,09,1, 11.9,1,1, 17.620, 10526.797, 341.352, 52786.895 23/06/11,09:34:26,14,09,1, 11.9,1,1, 17.620, 10526.855, 341.373, 52786.913 23/06/11,09:34:26,15,09,1, 11.9,1,1, 17.620, 10526.830, 341.361, 52786.935 23/06/11,09:34:26,16,09,1, 11.9,1,1, 17.620, 10526.828, 341.361, 52786.872 23/06/11,09:34:26,17,09,1, 11.9,1,1, 17.620, 10526.829, 341.361, 52786.913 23/06/11,09:34:26,18,09,1, 11.9,1,1, 17.620, 10526.829, 341.379, 52786.869 23/06/11,09:34:26,19,09,1, 11.9,1,1, 17.620, 10526.826, 341.380, 52786.901 23/06/11,09:34:27,00,09,1, 12.0,1,1, 17.620, 10526.818, 341.380, 52786.901 23/06/11,09:34:27,01,09,1, 12.0,1,1, 17.620, 10526.798, 341.396, 52786.925 23/06/11,09:34:27,02,09,1, 12.0,1,1, 17.620, 10526.823, 341.384, 52786.861 23/06/11,09:34:27,03,09,1, 12.0,1,1, 17.620, 10526.824, 341.405, 52786.891 23/06/11,09:34:27,04,09,1, 12.0,1,1, 17.620, 10526.808, 341.377, 52786.942 23/06/11,09:34:27,05,09,1, 12.0,1,1, 17.620, 10526.819, 341.401, 52786.902 23/06/11,09:34:27,06,09,1, 12.0,1,1, 17.620, 10526.810, 341.426, 52786.910 23/06/11,09:34:27,07,09,1, 12.0,1,1, 17.620, 10526.822, 341.400, 52786.929 23/06/11,09:34:27,08,09,1, 12.0,1,1, 17.620, 10526.814, 341.440, 52786.914 23/06/11,09:34:27,09,09,1, 12.0,1,1, 17.620, 10526.805, 341.455, 52786.945 23/06/11,09:34:27,10,09,1, 12.0,1,1, 17.620, 10526.799, 341.434, 52786.926 23/06/11,09:34:27,11,09,1, 12.0,1,1, 17.620, 10526.801, 341.445, 52786.910 23/06/11,09:34:27,12,09,1, 12.0,1,1, 17.620, 10526.811, 341.442, 52786.874 23/06/11,09:34:27,13,09,1, 12.0,1,1, 17.620, 10526.787, 341.436, 52786.912 23/06/11,09:34:27,14,09,1, 12.0,1,1, 17.620, 10526.785, 341.434, 52786.907 23/06/11,09:34:27,15,09,1, 12.0,1,1, 17.620, 10526.814, 341.444, 52786.918 23/06/11,09:34:27,16,09,1, 12.0,1,1, 17.620, 10526.790, 341.457, 52786.946 23/06/11,09:34:27,17,09,1, 12.0,1,1, 17.620, 10526.783, 341.442, 52786.916 23/06/11,09:34:27,18,09,1, 12.0,1,1, 17.620, 10526.804, 341.472, 52786.938 23/06/11,09:34:27,19,09,1, 12.0,1,1, 17.620, 10526.784, 341.461, 52786.904 23/06/11,09:34:28,00,09,1, 11.9,1,1, 17.621, 10526.776, 341.461, 52786.904 23/06/11,09:34:28,01,09,1, 11.9,1,1, 17.621, 10526.768, 341.502, 52786.862 23/06/11,09:34:28,02,09,1, 11.9,1,1, 17.621, 10526.808, 341.496, 52786.950 23/06/11,09:34:28,03,09,1, 11.9,1,1, 17.621, 10526.786, 341.476, 52786.906 23/06/11,09:34:28,04,09,1, 11.9,1,1, 17.621, 10526.772, 341.492, 52786.906 23/06/11,09:34:28,05,09,1, 11.9,1,1, 17.621, 10526.778, 341.497, 52786.896 23/06/11,09:34:28,06,09,1, 11.9,1,1, 17.621, 10526.805, 341.498, 52786.881 23/06/11,09:34:28,07,09,1, 11.9,1,1, 17.621, 10526.783, 341.502, 52786.921 23/06/11,09:34:28,08,09,1, 11.9,1,1, 17.621, 10526.791, 341.517, 52786.946 23/06/11,09:34:28,09,09,1, 11.9,1,1, 17.621, 10526.761, 341.524, 52786.886 23/06/11,09:34:28,10,09,1, 11.9,1,1, 17.621, 10526.775, 341.524, 52786.910 23/06/11,09:34:28,11,09,1, 11.9,1,1, 17.621, 10526.771, 341.500, 52786.902 23/06/11,09:34:28,12,09,1, 11.9,1,1, 17.621, 10526.748, 341.525, 52786.914 23/06/11,09:34:28,13,09,1, 11.9,1,1, 17.621, 10526.763, 341.535, 52786.893 23/06/11,09:34:28,14,09,1, 11.9,1,1, 17.621, 10526.759, 341.504, 52786.904 23/06/11,09:34:28,15,09,1, 11.9,1,1, 17.621, 10526.778, 341.499, 52786.924 23/06/11,09:34:28,16,09,1, 11.9,1,1, 17.621, 10526.733, 341.544, 52786.908 23/06/11,09:34:28,17,09,1, 11.9,1,1, 17.621, 10526.754, 341.528, 52786.942 23/06/11,09:34:28,18,09,1, 11.9,1,1, 17.621, 10526.740, 341.546, 52786.945 23/06/11,09:34:28,19,09,1, 11.9,1,1, 17.621, 10526.745, 341.528, 52786.925 23/06/11,09:34:29,00,09,1, 12.0,1,1, 17.621, 10526.743, 341.528, 52786.925 23/06/11,09:34:29,01,09,1, 12.0,1,1, 17.621, 10526.742, 341.571, 52786.905 23/06/11,09:34:29,02,09,1, 12.0,1,1, 17.621, 10526.705, 341.542, 52786.886 23/06/11,09:34:29,03,09,1, 12.0,1,1, 17.621, 10526.728, 341.554, 52786.891 23/06/11,09:34:29,04,09,1, 12.0,1,1, 17.621, 10526.717, 341.532, 52786.889 23/06/11,09:34:29,05,09,1, 12.0,1,1, 17.621, 10526.707, 341.553, 52786.895 23/06/11,09:34:29,06,09,1, 12.0,1,1, 17.621, 10526.716, 341.534, 52786.902 23/06/11,09:34:29,07,09,1, 12.0,1,1, 17.621, 10526.697, 341.549, 52786.893 23/06/11,09:34:29,08,09,1, 12.0,1,1, 17.621, 10526.705, 341.554, 52786.851 23/06/11,09:34:29,09,09,1, 12.0,1,1, 17.621, 10526.712, 341.548, 52786.913 23/06/11,09:34:29,10,09,1, 12.0,1,1, 17.621, 10526.710, 341.557, 52786.893 23/06/11,09:34:29,11,09,1, 12.0,1,1, 17.621, 10526.690, 341.565, 52786.875 23/06/11,09:34:29,12,09,1, 12.0,1,1, 17.621, 10526.668, 341.581, 52786.890 23/06/11,09:34:29,13,09,1, 12.0,1,1, 17.621, 10526.691, 341.565, 52786.859 23/06/11,09:34:29,14,09,1, 12.0,1,1, 17.621, 10526.698, 341.552, 52786.913 23/06/11,09:34:29,15,09,1, 12.0,1,1, 17.621, 10526.684, 341.568, 52786.874 23/06/11,09:34:29,16,09,1, 12.0,1,1, 17.621, 10526.681, 341.543, 52786.873 23/06/11,09:34:29,17,09,1, 12.0,1,1, 17.621, 10526.689, 341.551, 52786.835 23/06/11,09:34:29,18,09,1, 12.0,1,1, 17.621, 10526.654, 341.527, 52786.881 23/06/11,09:34:29,19,09,1, 12.0,1,1, 17.621, 10526.665, 341.530, 52786.881 23/06/11,09:34:30,00,09,1, 11.9,1,1, 17.625, 10526.659, 341.530, 52786.881 23/06/11,09:34:30,01,09,1, 11.9,1,1, 17.625, 10526.696, 341.556, 52786.885 23/06/11,09:34:30,02,09,1, 11.9,1,1, 17.625, 10526.658, 341.546, 52786.888 23/06/11,09:34:30,03,09,1, 11.9,1,1, 17.625, 10526.670, 341.562, 52786.860 23/06/11,09:34:30,04,09,1, 11.9,1,1, 17.625, 10526.652, 341.542, 52786.894 23/06/11,09:34:30,05,09,1, 11.9,1,1, 17.625, 10526.634, 341.568, 52786.895 23/06/11,09:34:30,06,09,1, 11.9,1,1, 17.625, 10526.638, 341.590, 52786.885 23/06/11,09:34:30,07,09,1, 11.9,1,1, 17.625, 10526.648, 341.582, 52786.858 23/06/11,09:34:30,08,09,1, 11.9,1,1, 17.625, 10526.633, 341.560, 52786.833 23/06/11,09:34:30,09,09,1, 11.9,1,1, 17.625, 10526.659, 341.584, 52786.863 23/06/11,09:34:30,10,09,1, 11.9,1,1, 17.625, 10526.647, 341.576, 52786.837 23/06/11,09:34:30,11,09,1, 11.9,1,1, 17.625, 10526.630, 341.571, 52786.857 23/06/11,09:34:30,12,09,1, 11.9,1,1, 17.625, 10526.644, 341.579, 52786.841 23/06/11,09:34:30,13,09,1, 11.9,1,1, 17.625, 10526.629, 341.570, 52786.842 23/06/11,09:34:30,14,09,1, 11.9,1,1, 17.625, 10526.620, 341.577, 52786.852 23/06/11,09:34:30,15,09,1, 11.9,1,1, 17.625, 10526.626, 341.555, 52786.861 23/06/11,09:34:30,16,09,1, 11.9,1,1, 17.625, 10526.596, 341.564, 52786.859 23/06/11,09:34:30,17,09,1, 11.9,1,1, 17.625, 10526.601, 341.566, 52786.881 23/06/11,09:34:30,18,09,1, 11.9,1,1, 17.625, 10526.608, 341.560, 52786.828 23/06/11,09:34:30,19,09,1, 11.9,1,1, 17.625, 10526.607, 341.577, 52786.886 23/06/11,09:34:31,00,09,1, 11.9,1,1, 17.625, 10526.601, 341.577, 52786.886 23/06/11,09:34:31,01,09,1, 11.9,1,1, 17.625, 10526.601, 341.534, 52786.875 23/06/11,09:34:31,02,09,1, 11.9,1,1, 17.625, 10526.610, 341.577, 52786.844 23/06/11,09:34:31,03,09,1, 11.9,1,1, 17.625, 10526.583, 341.560, 52786.848 23/06/11,09:34:31,04,09,1, 11.9,1,1, 17.625, 10526.587, 341.558, 52786.818 23/06/11,09:34:31,05,09,1, 11.9,1,1, 17.625, 10526.579, 341.551, 52786.804 23/06/11,09:34:31,06,09,1, 11.9,1,1, 17.625, 10526.568, 341.555, 52786.856 23/06/11,09:34:31,07,09,1, 11.9,1,1, 17.625, 10526.587, 341.572, 52786.826 23/06/11,09:34:31,08,09,1, 11.9,1,1, 17.625, 10526.594, 341.555, 52786.841 23/06/11,09:34:31,09,09,1, 11.9,1,1, 17.625, 10526.566, 341.565, 52786.798 23/06/11,09:34:31,10,09,1, 11.9,1,1, 17.625, 10526.538, 341.539, 52786.853 23/06/11,09:34:31,11,09,1, 11.9,1,1, 17.625, 10526.532, 341.525, 52786.841 23/06/11,09:34:31,12,09,1, 11.9,1,1, 17.625, 10526.548, 341.523, 52786.826 23/06/11,09:34:31,13,09,1, 11.9,1,1, 17.625, 10526.540, 341.537, 52786.825 23/06/11,09:34:31,14,09,1, 11.9,1,1, 17.625, 10526.540, 341.515, 52786.847 23/06/11,09:34:31,15,09,1, 11.9,1,1, 17.625, 10526.545, 341.544, 52786.823 23/06/11,09:34:31,16,09,1, 11.9,1,1, 17.625, 10526.534, 341.543, 52786.863 23/06/11,09:34:31,17,09,1, 11.9,1,1, 17.625, 10526.551, 341.511, 52786.823 23/06/11,09:34:31,18,09,1, 11.9,1,1, 17.625, 10526.532, 341.536, 52786.847 23/06/11,09:34:31,19,09,1, 11.9,1,1, 17.625, 10526.522, 341.517, 52786.813 23/06/11,09:34:32,00,09,1, 11.9,1,1, 17.622, 10526.518, 341.517, 52786.813 23/06/11,09:34:32,01,09,1, 11.9,1,1, 17.622, 10526.508, 341.516, 52786.791 23/06/11,09:34:32,02,09,1, 11.9,1,1, 17.622, 10526.540, 341.527, 52786.835 23/06/11,09:34:32,03,09,1, 11.9,1,1, 17.622, 10526.520, 341.490, 52786.796 23/06/11,09:34:32,04,09,1, 11.9,1,1, 17.622, 10526.522, 341.500, 52786.813 23/06/11,09:34:32,05,09,1, 11.9,1,1, 17.622, 10526.496, 341.495, 52786.832 23/06/11,09:34:32,06,09,1, 11.9,1,1, 17.622, 10526.502, 341.508, 52786.843 23/06/11,09:34:32,07,09,1, 11.9,1,1, 17.622, 10526.505, 341.507, 52786.830 23/06/11,09:34:32,08,09,1, 11.9,1,1, 17.622, 10526.525, 341.482, 52786.803 23/06/11,09:34:32,09,09,1, 11.9,1,1, 17.622, 10526.492, 341.499, 52786.817 23/06/11,09:34:32,10,09,1, 11.9,1,1, 17.622, 10526.477, 341.490, 52786.809 23/06/11,09:34:32,11,09,1, 11.9,1,1, 17.622, 10526.499, 341.491, 52786.832 23/06/11,09:34:32,12,09,1, 11.9,1,1, 17.622, 10526.519, 341.488, 52786.813 23/06/11,09:34:32,13,09,1, 11.9,1,1, 17.622, 10526.477, 341.508, 52786.828 23/06/11,09:34:32,14,09,1, 11.9,1,1, 17.622, 10526.488, 341.459, 52786.842 23/06/11,09:34:32,15,09,1, 11.9,1,1, 17.622, 10526.460, 341.482, 52786.838 23/06/11,09:34:32,16,09,1, 11.9,1,1, 17.622, 10526.490, 341.468, 52786.855 23/06/11,09:34:32,17,09,1, 11.9,1,1, 17.622, 10526.482, 341.492, 52786.808 23/06/11,09:34:32,18,09,1, 11.9,1,1, 17.622, 10526.473, 341.480, 52786.816 23/06/11,09:34:32,19,09,1, 11.9,1,1, 17.622, 10526.449, 341.487, 52786.820 23/06/11,09:34:33,00,09,1, 11.9,1,1, 17.624, 10526.443, 341.487, 52786.820 23/06/11,09:34:33,01,09,1, 11.9,1,1, 17.624, 10526.457, 341.470, 52786.846 23/06/11,09:34:33,02,09,1, 11.9,1,1, 17.624, 10526.450, 341.477, 52786.831 23/06/11,09:34:33,03,09,1, 11.9,1,1, 17.624, 10526.464, 341.457, 52786.855 23/06/11,09:34:33,04,09,1, 11.9,1,1, 17.624, 10526.425, 341.465, 52786.836 23/06/11,09:34:33,05,09,1, 11.9,1,1, 17.624, 10526.449, 341.451, 52786.831 23/06/11,09:34:33,06,09,1, 11.9,1,1, 17.624, 10526.447, 341.458, 52786.798 23/06/11,09:34:33,07,09,1, 11.9,1,1, 17.624, 10526.450, 341.451, 52786.836 23/06/11,09:34:33,08,09,1, 11.9,1,1, 17.624, 10526.459, 341.431, 52786.825 23/06/11,09:34:33,09,09,1, 11.9,1,1, 17.624, 10526.429, 341.430, 52786.844 23/06/11,09:34:33,10,09,1, 11.9,1,1, 17.624, 10526.413, 341.439, 52786.795 23/06/11,09:34:33,11,09,1, 11.9,1,1, 17.624, 10526.405, 341.419, 52786.794 23/06/11,09:34:33,12,09,1, 11.9,1,1, 17.624, 10526.417, 341.422, 52786.826 23/06/11,09:34:33,13,09,1, 11.9,1,1, 17.624, 10526.412, 341.429, 52786.838 23/06/11,09:34:33,14,09,1, 11.9,1,1, 17.624, 10526.422, 341.418, 52786.803 23/06/11,09:34:33,15,09,1, 11.9,1,1, 17.624, 10526.412, 341.427, 52786.772 23/06/11,09:34:33,16,09,1, 11.9,1,1, 17.624, 10526.414, 341.438, 52786.824 23/06/11,09:34:33,17,09,1, 11.9,1,1, 17.624, 10526.407, 341.429, 52786.794 23/06/11,09:34:33,18,09,1, 11.9,1,1, 17.624, 10526.394, 341.418, 52786.811 23/06/11,09:34:33,19,09,1, 11.9,1,1, 17.624, 10526.410, 341.410, 52786.766 23/06/11,09:34:34,00,09,1, 11.8,1,1, 17.622, 10526.409, 341.410, 52786.766 23/06/11,09:34:34,01,09,1, 11.8,1,1, 17.622, 10526.388, 341.416, 52786.809 23/06/11,09:34:34,02,09,1, 11.8,1,1, 17.622, 10526.400, 341.409, 52786.834 23/06/11,09:34:34,03,09,1, 11.8,1,1, 17.622, 10526.383, 341.415, 52786.811 23/06/11,09:34:34,04,09,1, 11.8,1,1, 17.622, 10526.402, 341.411, 52786.828 23/06/11,09:34:34,05,09,1, 11.8,1,1, 17.622, 10526.403, 341.404, 52786.819 23/06/11,09:34:34,06,09,1, 11.8,1,1, 17.622, 10526.372, 341.407, 52786.816 23/06/11,09:34:34,07,09,1, 11.8,1,1, 17.622, 10526.383, 341.402, 52786.815 23/06/11,09:34:34,08,09,1, 11.8,1,1, 17.622, 10526.380, 341.404, 52786.805 23/06/11,09:34:34,09,09,1, 11.8,1,1, 17.622, 10526.394, 341.397, 52786.805 23/06/11,09:34:34,10,09,1, 11.8,1,1, 17.622, 10526.371, 341.397, 52786.826 23/06/11,09:34:34,11,09,1, 11.8,1,1, 17.622, 10526.371, 341.361, 52786.806 23/06/11,09:34:34,12,09,1, 11.8,1,1, 17.622, 10526.333, 341.380, 52786.802 23/06/11,09:34:34,13,09,1, 11.8,1,1, 17.622, 10526.330, 341.376, 52786.819 23/06/11,09:34:34,14,09,1, 11.8,1,1, 17.622, 10526.327, 341.380, 52786.820 23/06/11,09:34:34,15,09,1, 11.8,1,1, 17.622, 10526.342, 341.390, 52786.822 23/06/11,09:34:34,16,09,1, 11.8,1,1, 17.622, 10526.358, 341.368, 52786.780 23/06/11,09:34:34,17,09,1, 11.8,1,1, 17.622, 10526.344, 341.364, 52786.779 23/06/11,09:34:34,18,09,1, 11.8,1,1, 17.622, 10526.326, 341.391, 52786.849 23/06/11,09:34:34,19,09,1, 11.8,1,1, 17.622, 10526.335, 341.355, 52786.759 23/06/11,09:34:35,00,09,1, 11.9,1,1, 17.619, 10526.334, 341.355, 52786.759 23/06/11,09:34:35,01,09,1, 11.9,1,1, 17.619, 10526.329, 341.357, 52786.805 23/06/11,09:34:35,02,09,1, 11.9,1,1, 17.619, 10526.315, 341.343, 52786.826 23/06/11,09:34:35,03,09,1, 11.9,1,1, 17.619, 10526.326, 341.350, 52786.838 23/06/11,09:34:35,04,09,1, 11.9,1,1, 17.619, 10526.334, 341.365, 52786.785 23/06/11,09:34:35,05,09,1, 11.9,1,1, 17.619, 10526.316, 341.329, 52786.795 23/06/11,09:34:35,06,09,1, 11.9,1,1, 17.619, 10526.306, 341.328, 52786.805 23/06/11,09:34:35,07,09,1, 11.9,1,1, 17.619, 10526.319, 341.324, 52786.817 23/06/11,09:34:35,08,09,1, 11.9,1,1, 17.619, 10526.328, 341.348, 52786.836 23/06/11,09:34:35,09,09,1, 11.9,1,1, 17.619, 10526.314, 341.339, 52786.807 23/06/11,09:34:35,10,09,1, 11.9,1,1, 17.619, 10526.296, 341.328, 52786.773 23/06/11,09:34:35,11,09,1, 11.9,1,1, 17.619, 10526.303, 341.311, 52786.814 23/06/11,09:34:35,12,09,1, 11.9,1,1, 17.619, 10526.314, 341.313, 52786.798 23/06/11,09:34:35,13,09,1, 11.9,1,1, 17.619, 10526.301, 341.323, 52786.795 23/06/11,09:34:35,14,09,1, 11.9,1,1, 17.619, 10526.328, 341.324, 52786.835 23/06/11,09:34:35,15,09,1, 11.9,1,1, 17.619, 10526.317, 341.310, 52786.775 23/06/11,09:34:35,16,09,1, 11.9,1,1, 17.619, 10526.306, 341.315, 52786.795 23/06/11,09:34:35,17,09,1, 11.9,1,1, 17.619, 10526.321, 341.294, 52786.797 23/06/11,09:34:35,18,09,1, 11.9,1,1, 17.619, 10526.308, 341.294, 52786.780 23/06/11,09:34:35,19,09,1, 11.9,1,1, 17.619, 10526.307, 341.287, 52786.811 23/06/11,09:34:36,00,09,1, 11.9,1,1, 17.618, 10526.301, 341.287, 52786.811 23/06/11,09:34:36,01,09,1, 11.9,1,1, 17.618, 10526.299, 341.303, 52786.802 23/06/11,09:34:36,02,09,1, 11.9,1,1, 17.618, 10526.302, 341.312, 52786.768 23/06/11,09:34:36,03,09,1, 11.9,1,1, 17.618, 10526.307, 341.269, 52786.806 23/06/11,09:34:36,04,09,1, 11.9,1,1, 17.618, 10526.343, 341.273, 52786.674 23/06/11,09:34:36,05,09,1, 11.9,1,1, 17.618, 10526.273, 341.270, 52786.808 23/06/11,09:34:36,06,09,1, 11.9,1,1, 17.618, 10526.344, 341.260, 52786.681 23/06/11,09:34:36,07,09,1, 11.9,1,1, 17.618, 10526.291, 341.245, 52786.811 23/06/11,09:34:36,08,09,1, 11.9,1,1, 17.618, 10526.286, 341.275, 52786.792 23/06/11,09:34:36,09,09,1, 11.9,1,1, 17.618, 10526.308, 341.259, 52786.813 23/06/11,09:34:36,10,09,1, 11.9,1,1, 17.618, 10526.286, 341.254, 52786.789 23/06/11,09:34:36,11,09,1, 11.9,1,1, 17.618, 10526.279, 341.251, 52786.804 23/06/11,09:34:36,12,09,1, 11.9,1,1, 17.618, 10526.300, 341.274, 52786.784 23/06/11,09:34:36,13,09,1, 11.9,1,1, 17.618, 10526.290, 341.264, 52786.780 23/06/11,09:34:36,14,09,1, 11.9,1,1, 17.618, 10526.300, 341.257, 52786.839 23/06/11,09:34:36,15,09,1, 11.9,1,1, 17.618, 10526.277, 341.256, 52786.862 23/06/11,09:34:36,16,09,1, 11.9,1,1, 17.618, 10526.304, 341.244, 52786.783 23/06/11,09:34:36,17,09,1, 11.9,1,1, 17.618, 10526.303, 341.239, 52786.814 23/06/11,09:34:36,18,09,1, 11.9,1,1, 17.618, 10526.279, 341.237, 52786.761 23/06/11,09:34:36,19,09,1, 11.9,1,1, 17.618, 10526.305, 341.241, 52786.767 23/06/11,09:34:37,00,09,1, 11.9,1,1, 17.623, 10526.301, 341.241, 52786.767 23/06/11,09:34:37,01,09,1, 11.9,1,1, 17.623, 10526.294, 341.232, 52786.776 23/06/11,09:34:37,02,09,1, 11.9,1,1, 17.623, 10526.307, 341.236, 52786.763 23/06/11,09:34:37,03,09,1, 11.9,1,1, 17.623, 10526.269, 341.238, 52786.778 23/06/11,09:34:37,04,09,1, 11.9,1,1, 17.623, 10526.272, 341.217, 52786.827 23/06/11,09:34:37,05,09,1, 11.9,1,1, 17.623, 10526.305, 341.223, 52786.795 23/06/11,09:34:37,06,09,1, 11.9,1,1, 17.623, 10526.285, 341.215, 52786.843 23/06/11,09:34:37,07,09,1, 11.9,1,1, 17.623, 10526.304, 341.227, 52786.814 23/06/11,09:34:37,08,09,1, 11.9,1,1, 17.623, 10526.283, 341.196, 52786.789 23/06/11,09:34:37,09,09,1, 11.9,1,1, 17.623, 10526.276, 341.199, 52786.793 23/06/11,09:34:37,10,09,1, 11.9,1,1, 17.623, 10526.283, 341.193, 52786.820 23/06/11,09:34:37,11,09,1, 11.9,1,1, 17.623, 10526.292, 341.215, 52786.824 23/06/11,09:34:37,12,09,1, 11.9,1,1, 17.623, 10526.293, 341.180, 52786.823 23/06/11,09:34:37,13,09,1, 11.9,1,1, 17.623, 10526.286, 341.206, 52786.780 23/06/11,09:34:37,14,09,1, 11.9,1,1, 17.623, 10526.297, 341.186, 52786.835 23/06/11,09:34:37,15,09,1, 11.9,1,1, 17.623, 10526.292, 341.193, 52786.792 23/06/11,09:34:37,16,09,1, 11.9,1,1, 17.623, 10526.300, 341.180, 52786.780 23/06/11,09:34:37,17,09,1, 11.9,1,1, 17.623, 10526.316, 341.167, 52786.834 23/06/11,09:34:37,18,09,1, 11.9,1,1, 17.623, 10526.327, 341.155, 52786.822 23/06/11,09:34:37,19,09,1, 11.9,1,1, 17.623, 10526.337, 341.189, 52786.835 23/06/11,09:34:38,00,09,1, 11.9,1,1, 17.624, 10526.334, 341.189, 52786.835 23/06/11,09:34:38,01,09,1, 11.9,1,1, 17.624, 10526.322, 341.180, 52786.824 23/06/11,09:34:38,02,09,1, 11.9,1,1, 17.624, 10526.330, 341.177, 52786.800 23/06/11,09:34:38,03,09,1, 11.9,1,1, 17.624, 10526.351, 341.177, 52786.772 23/06/11,09:34:38,04,09,1, 11.9,1,1, 17.624, 10526.331, 341.187, 52786.825 23/06/11,09:34:38,05,09,1, 11.9,1,1, 17.624, 10526.320, 341.160, 52786.757 23/06/11,09:34:38,06,09,1, 11.9,1,1, 17.624, 10526.346, 341.179, 52786.822 23/06/11,09:34:38,07,09,1, 11.9,1,1, 17.624, 10526.353, 341.178, 52786.819 23/06/11,09:34:38,08,09,1, 11.9,1,1, 17.624, 10526.325, 341.146, 52786.761 23/06/11,09:34:38,09,09,1, 11.9,1,1, 17.624, 10526.363, 341.152, 52786.826 23/06/11,09:34:38,10,09,1, 11.9,1,1, 17.624, 10526.340, 341.156, 52786.771 23/06/11,09:34:38,11,09,1, 11.9,1,1, 17.624, 10526.351, 341.146, 52786.794 23/06/11,09:34:38,12,09,1, 11.9,1,1, 17.624, 10526.360, 341.128, 52786.788 23/06/11,09:34:38,13,09,1, 11.9,1,1, 17.624, 10526.360, 341.154, 52786.783 23/06/11,09:34:38,14,09,1, 11.9,1,1, 17.624, 10526.376, 341.148, 52786.710 23/06/11,09:34:38,15,09,1, 11.9,1,1, 17.624, 10526.374, 341.157, 52786.832 23/06/11,09:34:38,16,09,1, 11.9,1,1, 17.624, 10526.371, 341.149, 52786.849 23/06/11,09:34:38,17,09,1, 11.9,1,1, 17.624, 10526.373, 341.147, 52786.817 23/06/11,09:34:38,18,09,1, 11.9,1,1, 17.624, 10526.352, 341.135, 52786.785 23/06/11,09:34:38,19,09,1, 11.9,1,1, 17.624, 10526.342, 341.134, 52786.802 23/06/11,09:34:39,00,09,1, 11.9,1,1, 17.621, 10526.334, 341.134, 52786.802 23/06/11,09:34:39,01,09,1, 11.9,1,1, 17.621, 10526.384, 341.149, 52786.765 23/06/11,09:34:39,02,09,1, 11.9,1,1, 17.621, 10526.362, 341.150, 52786.751 23/06/11,09:34:39,03,09,1, 11.9,1,1, 17.621, 10526.381, 341.126, 52786.777 23/06/11,09:34:39,04,09,1, 11.9,1,1, 17.621, 10526.384, 341.107, 52786.808 23/06/11,09:34:39,05,09,1, 11.9,1,1, 17.621, 10526.374, 341.145, 52786.751 23/06/11,09:34:39,06,09,1, 11.9,1,1, 17.621, 10526.384, 341.147, 52786.788 23/06/11,09:34:39,07,09,1, 11.9,1,1, 17.621, 10526.410, 341.110, 52786.748 23/06/11,09:34:39,08,09,1, 11.9,1,1, 17.621, 10526.395, 341.136, 52786.780 23/06/11,09:34:39,09,09,1, 11.9,1,1, 17.621, 10526.430, 341.118, 52786.806 23/06/11,09:34:39,10,09,1, 11.9,1,1, 17.621, 10526.401, 341.106, 52786.769 23/06/11,09:34:39,11,09,1, 11.9,1,1, 17.621, 10526.380, 341.096, 52786.794 23/06/11,09:34:39,12,09,1, 11.9,1,1, 17.621, 10526.425, 341.102, 52786.799 23/06/11,09:34:39,13,09,1, 11.9,1,1, 17.621, 10526.404, 341.105, 52786.762 23/06/11,09:34:39,14,09,1, 11.9,1,1, 17.621, 10526.391, 341.104, 52786.788 23/06/11,09:34:39,15,09,1, 11.9,1,1, 17.621, 10526.416, 341.111, 52786.792 23/06/11,09:34:39,16,09,1, 11.9,1,1, 17.621, 10526.429, 341.116, 52786.777 23/06/11,09:34:39,17,09,1, 11.9,1,1, 17.621, 10526.404, 341.119, 52786.762 23/06/11,09:34:39,18,09,1, 11.9,1,1, 17.621, 10526.420, 341.125, 52786.770 23/06/11,09:34:39,19,09,1, 11.9,1,1, 17.621, 10526.459, 341.112, 52786.749 23/06/11,09:34:40,00,09,1, 12.0,1,1, 17.624, 10526.459, 341.112, 52786.749 23/06/11,09:34:40,01,09,1, 12.0,1,1, 17.624, 10526.444, 341.094, 52786.775 23/06/11,09:34:40,02,09,1, 12.0,1,1, 17.624, 10526.434, 341.070, 52786.756 23/06/11,09:34:40,03,09,1, 12.0,1,1, 17.624, 10526.430, 341.120, 52786.783 23/06/11,09:34:40,04,09,1, 12.0,1,1, 17.624, 10526.467, 341.072, 52786.752 23/06/11,09:34:40,05,09,1, 12.0,1,1, 17.624, 10526.452, 341.082, 52786.735 23/06/11,09:34:40,06,09,1, 12.0,1,1, 17.624, 10526.454, 341.100, 52786.810 23/06/11,09:34:40,07,09,1, 12.0,1,1, 17.624, 10526.452, 341.083, 52786.813 23/06/11,09:34:40,08,09,1, 12.0,1,1, 17.624, 10526.488, 341.092, 52786.799 23/06/11,09:34:40,09,09,1, 12.0,1,1, 17.624, 10526.459, 341.092, 52786.831 23/06/11,09:34:40,10,09,1, 12.0,1,1, 17.624, 10526.490, 341.085, 52786.766 23/06/11,09:34:40,11,09,1, 12.0,1,1, 17.624, 10526.493, 341.109, 52786.796 23/06/11,09:34:40,12,09,1, 12.0,1,1, 17.624, 10526.480, 341.106, 52786.758 23/06/11,09:34:40,13,09,1, 12.0,1,1, 17.624, 10526.483, 341.108, 52786.768 23/06/11,09:34:40,14,09,1, 12.0,1,1, 17.624, 10526.470, 341.116, 52786.729 23/06/11,09:34:40,15,09,1, 12.0,1,1, 17.624, 10526.463, 341.115, 52786.815 23/06/11,09:34:40,16,09,1, 12.0,1,1, 17.624, 10526.479, 341.118, 52786.809 23/06/11,09:34:40,17,09,1, 12.0,1,1, 17.624, 10526.478, 341.126, 52786.776 23/06/11,09:34:40,18,09,1, 12.0,1,1, 17.624, 10526.493, 341.128, 52786.800 23/06/11,09:34:40,19,09,1, 12.0,1,1, 17.624, 10526.497, 341.124, 52786.814 23/06/11,09:34:41,00,09,1, 11.9,1,1, 17.623, 10526.493, 341.124, 52786.814 23/06/11,09:34:41,01,09,1, 11.9,1,1, 17.623, 10526.497, 341.131, 52786.801 23/06/11,09:34:41,02,09,1, 11.9,1,1, 17.623, 10526.487, 341.127, 52786.751 23/06/11,09:34:41,03,09,1, 11.9,1,1, 17.623, 10526.491, 341.111, 52786.810 23/06/11,09:34:41,04,09,1, 11.9,1,1, 17.623, 10526.511, 341.113, 52786.835 23/06/11,09:34:41,05,09,1, 11.9,1,1, 17.623, 10526.518, 341.117, 52786.839 23/06/11,09:34:41,06,09,1, 11.9,1,1, 17.623, 10526.526, 341.136, 52786.809 23/06/11,09:34:41,07,09,1, 11.9,1,1, 17.623, 10526.532, 341.110, 52786.832 23/06/11,09:34:41,08,09,1, 11.9,1,1, 17.623, 10526.554, 341.105, 52786.856 23/06/11,09:34:41,09,09,1, 11.9,1,1, 17.623, 10526.547, 341.131, 52786.805 23/06/11,09:34:41,10,09,1, 11.9,1,1, 17.623, 10526.509, 341.114, 52786.800 23/06/11,09:34:41,11,09,1, 11.9,1,1, 17.623, 10526.544, 341.153, 52786.801 23/06/11,09:34:41,12,09,1, 11.9,1,1, 17.623, 10526.564, 341.158, 52786.849 23/06/11,09:34:41,13,09,1, 11.9,1,1, 17.623, 10526.568, 341.142, 52786.822 23/06/11,09:34:41,14,09,1, 11.9,1,1, 17.623, 10526.551, 341.157, 52786.835 23/06/11,09:34:41,15,09,1, 11.9,1,1, 17.623, 10526.549, 341.191, 52786.803 23/06/11,09:34:41,16,09,1, 11.9,1,1, 17.623, 10526.584, 341.152, 52786.826 23/06/11,09:34:41,17,09,1, 11.9,1,1, 17.623, 10526.556, 341.173, 52786.845 23/06/11,09:34:41,18,09,1, 11.9,1,1, 17.623, 10526.546, 341.172, 52786.849 23/06/11,09:34:41,19,09,1, 11.9,1,1, 17.623, 10526.565, 341.163, 52786.828 23/06/11,09:34:42,00,09,1, 11.9,1,1, 17.625, 10526.559, 341.163, 52786.828 23/06/11,09:34:42,01,09,1, 11.9,1,1, 17.625, 10526.578, 341.191, 52786.870 23/06/11,09:34:42,02,09,1, 11.9,1,1, 17.625, 10526.576, 341.191, 52786.803 23/06/11,09:34:42,03,09,1, 11.9,1,1, 17.625, 10526.571, 341.191, 52786.860 23/06/11,09:34:42,04,09,1, 11.9,1,1, 17.625, 10526.571, 341.190, 52786.812 23/06/11,09:34:42,05,09,1, 11.9,1,1, 17.625, 10526.594, 341.193, 52786.863 23/06/11,09:34:42,06,09,1, 11.9,1,1, 17.625, 10526.584, 341.216, 52786.872 23/06/11,09:34:42,07,09,1, 11.9,1,1, 17.625, 10526.587, 341.214, 52786.861 23/06/11,09:34:42,08,09,1, 11.9,1,1, 17.625, 10526.583, 341.231, 52786.877 23/06/11,09:34:42,09,09,1, 11.9,1,1, 17.625, 10526.604, 341.235, 52786.859 23/06/11,09:34:42,10,09,1, 11.9,1,1, 17.625, 10526.600, 341.246, 52786.868 23/06/11,09:34:42,11,09,1, 11.9,1,1, 17.625, 10526.596, 341.233, 52786.867 23/06/11,09:34:42,12,09,1, 11.9,1,1, 17.625, 10526.585, 341.251, 52786.903 23/06/11,09:34:42,13,09,1, 11.9,1,1, 17.625, 10526.604, 341.240, 52786.895 23/06/11,09:34:42,14,09,1, 11.9,1,1, 17.625, 10526.609, 341.248, 52786.852 23/06/11,09:34:42,15,09,1, 11.9,1,1, 17.625, 10526.614, 341.270, 52786.873 23/06/11,09:34:42,16,09,1, 11.9,1,1, 17.625, 10526.609, 341.283, 52786.851 23/06/11,09:34:42,17,09,1, 11.9,1,1, 17.625, 10526.639, 341.273, 52786.863 23/06/11,09:34:42,18,09,1, 11.9,1,1, 17.625, 10526.613, 341.282, 52786.864 23/06/11,09:34:42,19,09,1, 11.9,1,1, 17.625, 10526.609, 341.279, 52786.857 23/06/11,09:34:43,00,09,1, 11.9,1,1, 17.622, 10526.601, 341.279, 52786.857 23/06/11,09:34:43,01,09,1, 11.9,1,1, 17.622, 10526.620, 341.271, 52786.841 23/06/11,09:34:43,02,09,1, 11.9,1,1, 17.622, 10526.605, 341.278, 52786.889 23/06/11,09:34:43,03,09,1, 11.9,1,1, 17.622, 10526.622, 341.299, 52786.908 23/06/11,09:34:43,04,09,1, 11.9,1,1, 17.622, 10526.635, 341.323, 52786.848 23/06/11,09:34:43,05,09,1, 11.9,1,1, 17.622, 10526.630, 341.325, 52786.893 23/06/11,09:34:43,06,09,1, 11.9,1,1, 17.622, 10526.644, 341.309, 52786.876 23/06/11,09:34:43,07,09,1, 11.9,1,1, 17.622, 10526.664, 341.339, 52786.841 23/06/11,09:34:43,08,09,1, 11.9,1,1, 17.622, 10526.645, 341.330, 52786.896 23/06/11,09:34:43,09,09,1, 11.9,1,1, 17.622, 10526.639, 341.346, 52786.894 23/06/11,09:34:43,10,09,1, 11.9,1,1, 17.622, 10526.651, 341.351, 52786.879 23/06/11,09:34:43,11,09,1, 11.9,1,1, 17.622, 10526.649, 341.374, 52786.917 23/06/11,09:34:43,12,09,1, 11.9,1,1, 17.622, 10526.671, 341.370, 52786.913 23/06/11,09:34:43,13,09,1, 11.9,1,1, 17.622, 10526.646, 341.386, 52786.885 23/06/11,09:34:43,14,09,1, 11.9,1,1, 17.622, 10526.652, 341.404, 52786.938 23/06/11,09:34:43,15,09,1, 11.9,1,1, 17.622, 10526.678, 341.383, 52786.916 23/06/11,09:34:43,16,09,1, 11.9,1,1, 17.622, 10526.669, 341.407, 52786.876 23/06/11,09:34:43,17,09,1, 11.9,1,1, 17.622, 10526.663, 341.420, 52786.899 23/06/11,09:34:43,18,09,1, 11.9,1,1, 17.622, 10526.688, 341.413, 52786.966 23/06/11,09:34:43,19,09,1, 11.9,1,1, 17.622, 10526.666, 341.405, 52786.901 23/06/11,09:34:44,00,09,1, 12.0,1,1, 17.627, 10526.659, 341.405, 52786.901 23/06/11,09:34:44,01,09,1, 12.0,1,1, 17.627, 10526.660, 341.433, 52786.902 23/06/11,09:34:44,02,09,1, 12.0,1,1, 17.627, 10526.719, 341.436, 52786.919 23/06/11,09:34:44,03,09,1, 12.0,1,1, 17.627, 10526.666, 341.441, 52786.894 23/06/11,09:34:44,04,09,1, 12.0,1,1, 17.627, 10526.693, 341.450, 52786.993 23/06/11,09:34:44,05,09,1, 12.0,1,1, 17.627, 10526.674, 341.466, 52786.888 23/06/11,09:34:44,06,09,1, 12.0,1,1, 17.627, 10526.650, 341.492, 52786.996 23/06/11,09:34:44,07,09,1, 12.0,1,1, 17.627, 10526.680, 341.486, 52786.970 23/06/11,09:34:44,08,09,1, 12.0,1,1, 17.627, 10526.685, 341.509, 52786.952 23/06/11,09:34:44,09,09,1, 12.0,1,1, 17.627, 10526.702, 341.496, 52786.902 23/06/11,09:34:44,10,09,1, 12.0,1,1, 17.627, 10526.695, 341.508, 52786.895 23/06/11,09:34:44,11,09,1, 12.0,1,1, 17.627, 10526.693, 341.514, 52786.887 23/06/11,09:34:44,12,09,1, 12.0,1,1, 17.627, 10526.705, 341.534, 52786.944 23/06/11,09:34:44,13,09,1, 12.0,1,1, 17.627, 10526.723, 341.499, 52786.876 23/06/11,09:34:44,14,09,1, 12.0,1,1, 17.627, 10526.733, 341.532, 52786.981 23/06/11,09:34:44,15,09,1, 12.0,1,1, 17.627, 10526.712, 341.544, 52786.913 23/06/11,09:34:44,16,09,1, 12.0,1,1, 17.627, 10526.702, 341.581, 52786.948 23/06/11,09:34:44,17,09,1, 12.0,1,1, 17.627, 10526.694, 341.578, 52786.919 23/06/11,09:34:44,18,09,1, 12.0,1,1, 17.627, 10526.707, 341.561, 52786.910 23/06/11,09:34:44,19,09,1, 12.0,1,1, 17.627, 10526.706, 341.577, 52786.898 23/06/11,09:34:45,00,08,1, 11.9,1,1, 17.623, 10526.701, 341.577, 52786.898 23/06/11,09:34:45,01,08,1, 11.9,1,1, 17.623, 10526.729, 341.581, 52786.957 23/06/11,09:34:45,02,08,1, 11.9,1,1, 17.623, 10526.720, 341.604, 52787.005 23/06/11,09:34:45,03,08,1, 11.9,1,1, 17.623, 10526.721, 341.601, 52786.966 23/06/11,09:34:45,04,08,1, 11.9,1,1, 17.623, 10526.732, 341.613, 52786.934 23/06/11,09:34:45,05,08,1, 11.9,1,1, 17.623, 10526.758, 341.620, 52786.951 23/06/11,09:34:45,06,08,1, 11.9,1,1, 17.623, 10526.763, 341.638, 52786.929 23/06/11,09:34:45,07,08,1, 11.9,1,1, 17.623, 10526.790, 341.640, 52787.000 23/06/11,09:34:45,08,08,1, 11.9,1,1, 17.623, 10526.749, 341.661, 52786.945 23/06/11,09:34:45,09,08,1, 11.9,1,1, 17.623, 10526.730, 341.658, 52786.948 23/06/11,09:34:45,10,08,1, 11.9,1,1, 17.623, 10526.745, 341.675, 52786.960 23/06/11,09:34:45,11,08,1, 11.9,1,1, 17.623, 10526.766, 341.699, 52786.913 23/06/11,09:34:45,12,08,1, 11.9,1,1, 17.623, 10526.778, 341.686, 52786.936 23/06/11,09:34:45,13,08,1, 11.9,1,1, 17.623, 10526.777, 341.709, 52786.902 23/06/11,09:34:45,14,08,1, 11.9,1,1, 17.623, 10526.767, 341.711, 52786.923 23/06/11,09:34:45,15,08,1, 11.9,1,1, 17.623, 10526.775, 341.712, 52786.955 23/06/11,09:34:45,16,08,1, 11.9,1,1, 17.623, 10526.746, 341.715, 52786.960 23/06/11,09:34:45,17,08,1, 11.9,1,1, 17.623, 10526.777, 341.757, 52786.988 23/06/11,09:34:45,18,08,1, 11.9,1,1, 17.623, 10526.773, 341.745, 52786.951 23/06/11,09:34:45,19,08,1, 11.9,1,1, 17.623, 10526.774, 341.768, 52786.965 23/06/11,09:34:46,00,08,1, 11.9,1,1, 17.625, 10526.768, 341.768, 52786.965 23/06/11,09:34:46,01,08,1, 11.9,1,1, 17.625, 10526.801, 341.771, 52786.952 23/06/11,09:34:46,02,08,1, 11.9,1,1, 17.625, 10526.765, 341.786, 52786.983 23/06/11,09:34:46,03,08,1, 11.9,1,1, 17.625, 10526.774, 341.796, 52786.910 23/06/11,09:34:46,04,08,1, 11.9,1,1, 17.625, 10526.755, 341.812, 52786.941 23/06/11,09:34:46,05,08,1, 11.9,1,1, 17.625, 10526.769, 341.818, 52786.939 23/06/11,09:34:46,06,08,1, 11.9,1,1, 17.625, 10526.775, 341.817, 52786.979 23/06/11,09:34:46,07,08,1, 11.9,1,1, 17.625, 10526.759, 341.841, 52786.914 23/06/11,09:34:46,08,08,1, 11.9,1,1, 17.625, 10526.753, 341.853, 52786.950 23/06/11,09:34:46,09,08,1, 11.9,1,1, 17.625, 10526.756, 341.865, 52786.963 23/06/11,09:34:46,10,08,1, 11.9,1,1, 17.625, 10526.782, 341.856, 52786.953 23/06/11,09:34:46,11,08,1, 11.9,1,1, 17.625, 10526.776, 341.896, 52787.016 23/06/11,09:34:46,12,08,1, 11.9,1,1, 17.625, 10526.777, 341.877, 52786.977 23/06/11,09:34:46,13,08,1, 11.9,1,1, 17.625, 10526.811, 341.901, 52786.983 23/06/11,09:34:46,14,08,1, 11.9,1,1, 17.625, 10526.785, 341.905, 52786.967 23/06/11,09:34:46,15,08,1, 11.9,1,1, 17.625, 10526.804, 341.875, 52786.987 23/06/11,09:34:46,16,08,1, 11.9,1,1, 17.625, 10526.783, 341.883, 52786.973 23/06/11,09:34:46,17,08,1, 11.9,1,1, 17.625, 10526.791, 341.914, 52787.007 23/06/11,09:34:46,18,08,1, 11.9,1,1, 17.625, 10526.816, 341.932, 52787.024 23/06/11,09:34:46,19,08,1, 11.9,1,1, 17.625, 10526.815, 341.927, 52787.014 23/06/11,09:34:47,00,08,1, 12.0,1,1, 17.627, 10526.810, 341.927, 52787.014 23/06/11,09:34:47,01,08,1, 12.0,1,1, 17.627, 10526.798, 341.941, 52786.941 23/06/11,09:34:47,02,08,1, 12.0,1,1, 17.627, 10526.778, 341.942, 52786.961 23/06/11,09:34:47,03,08,1, 12.0,1,1, 17.627, 10526.784, 341.937, 52786.939 23/06/11,09:34:47,04,08,1, 12.0,1,1, 17.627, 10526.817, 341.947, 52786.981 23/06/11,09:34:47,05,08,1, 12.0,1,1, 17.627, 10526.769, 341.969, 52787.005 23/06/11,09:34:47,06,08,1, 12.0,1,1, 17.627, 10526.793, 341.964, 52786.950 23/06/11,09:34:47,07,08,1, 12.0,1,1, 17.627, 10526.806, 341.965, 52786.998 23/06/11,09:34:47,08,08,1, 12.0,1,1, 17.627, 10526.814, 341.993, 52786.997 23/06/11,09:34:47,09,08,1, 12.0,1,1, 17.627, 10526.823, 341.990, 52786.993 23/06/11,09:34:47,10,08,1, 12.0,1,1, 17.627, 10526.785, 341.996, 52786.984 23/06/11,09:34:47,11,08,1, 12.0,1,1, 17.627, 10526.806, 342.013, 52786.967 23/06/11,09:34:47,12,08,1, 12.0,1,1, 17.627, 10526.828, 342.019, 52786.978 23/06/11,09:34:47,13,08,1, 12.0,1,1, 17.627, 10526.783, 342.015, 52787.007 23/06/11,09:34:47,14,08,1, 12.0,1,1, 17.627, 10526.772, 342.008, 52786.953 23/06/11,09:34:47,15,08,1, 12.0,1,1, 17.627, 10526.835, 342.032, 52786.970 23/06/11,09:34:47,16,08,1, 12.0,1,1, 17.627, 10526.798, 342.029, 52786.996 23/06/11,09:34:47,17,08,1, 12.0,1,1, 17.627, 10526.831, 342.037, 52786.951 23/06/11,09:34:47,18,08,1, 12.0,1,1, 17.627, 10526.814, 342.051, 52786.968 23/06/11,09:34:47,19,08,1, 12.0,1,1, 17.627, 10526.809, 342.036, 52786.998 23/06/11,09:34:48,00,08,1, 12.0,1,1, 17.628, 10526.801, 342.036, 52786.998 23/06/11,09:34:48,01,08,1, 12.0,1,1, 17.628, 10526.816, 342.055, 52787.001 23/06/11,09:34:48,02,08,1, 12.0,1,1, 17.628, 10526.817, 342.048, 52786.973 23/06/11,09:34:48,03,08,1, 12.0,1,1, 17.628, 10526.823, 342.080, 52787.026 23/06/11,09:34:48,04,08,1, 12.0,1,1, 17.628, 10526.824, 342.074, 52786.995 23/06/11,09:34:48,05,08,1, 12.0,1,1, 17.628, 10526.820, 342.076, 52786.981 23/06/11,09:34:48,06,08,1, 12.0,1,1, 17.628, 10526.811, 342.111, 52786.989 23/06/11,09:34:48,07,08,1, 12.0,1,1, 17.628, 10526.815, 342.092, 52787.027 23/06/11,09:34:48,08,08,1, 12.0,1,1, 17.628, 10526.843, 342.102, 52786.986 23/06/11,09:34:48,09,08,1, 12.0,1,1, 17.628, 10526.782, 342.107, 52786.990 23/06/11,09:34:48,10,08,1, 12.0,1,1, 17.628, 10526.808, 342.109, 52786.982 23/06/11,09:34:48,11,08,1, 12.0,1,1, 17.628, 10526.820, 342.122, 52787.012 23/06/11,09:34:48,12,08,1, 12.0,1,1, 17.628, 10526.813, 342.118, 52786.952 23/06/11,09:34:48,13,08,1, 12.0,1,1, 17.628, 10526.825, 342.106, 52786.957 23/06/11,09:34:48,14,08,1, 12.0,1,1, 17.628, 10526.811, 342.131, 52786.969 23/06/11,09:34:48,15,08,1, 12.0,1,1, 17.628, 10526.823, 342.146, 52786.931 23/06/11,09:34:48,16,08,1, 12.0,1,1, 17.628, 10526.802, 342.124, 52786.938 23/06/11,09:34:48,17,08,1, 12.0,1,1, 17.628, 10526.813, 342.129, 52786.969 23/06/11,09:34:48,18,08,1, 12.0,1,1, 17.628, 10526.813, 342.124, 52786.942 23/06/11,09:34:48,19,08,1, 12.0,1,1, 17.628, 10526.819, 342.151, 52786.971 23/06/11,09:34:49,00,08,1, 11.9,1,1, 17.626, 10526.818, 342.151, 52786.971 23/06/11,09:34:49,01,08,1, 11.9,1,1, 17.626, 10526.820, 342.168, 52786.884 23/06/11,09:34:49,02,08,1, 11.9,1,1, 17.626, 10526.819, 342.170, 52786.926 23/06/11,09:34:49,03,08,1, 11.9,1,1, 17.626, 10526.816, 342.157, 52786.939 23/06/11,09:34:49,04,08,1, 11.9,1,1, 17.626, 10526.817, 342.185, 52786.938 23/06/11,09:34:49,05,08,1, 11.9,1,1, 17.626, 10526.836, 342.165, 52786.955 23/06/11,09:34:49,06,08,1, 11.9,1,1, 17.626, 10526.827, 342.176, 52786.939 23/06/11,09:34:49,07,08,1, 11.9,1,1, 17.626, 10526.820, 342.188, 52786.943 23/06/11,09:34:49,08,08,1, 11.9,1,1, 17.626, 10526.812, 342.179, 52786.943 23/06/11,09:34:49,09,08,1, 11.9,1,1, 17.626, 10526.833, 342.185, 52786.941 23/06/11,09:34:49,10,08,1, 11.9,1,1, 17.626, 10526.807, 342.190, 52786.950 23/06/11,09:34:49,11,08,1, 11.9,1,1, 17.626, 10526.821, 342.182, 52786.953 23/06/11,09:34:49,12,08,1, 11.9,1,1, 17.626, 10526.824, 342.176, 52786.928 23/06/11,09:34:49,13,08,1, 11.9,1,1, 17.626, 10526.846, 342.177, 52786.957 23/06/11,09:34:49,14,08,1, 11.9,1,1, 17.626, 10526.854, 342.192, 52786.916 23/06/11,09:34:49,15,08,1, 11.9,1,1, 17.626, 10526.815, 342.197, 52786.917 23/06/11,09:34:49,16,08,1, 11.9,1,1, 17.626, 10526.804, 342.179, 52786.928 23/06/11,09:34:49,17,08,1, 11.9,1,1, 17.626, 10526.818, 342.202, 52786.939 23/06/11,09:34:49,18,08,1, 11.9,1,1, 17.626, 10526.803, 342.198, 52786.933 23/06/11,09:34:49,19,08,1, 11.9,1,1, 17.626, 10526.816, 342.188, 52786.941 23/06/11,09:34:50,00,08,1, 11.9,1,1, 17.624, 10526.810, 342.188, 52786.941 23/06/11,09:34:50,01,08,1, 11.9,1,1, 17.624, 10526.810, 342.207, 52786.941 23/06/11,09:34:50,02,08,1, 11.9,1,1, 17.624, 10526.832, 342.218, 52786.929 23/06/11,09:34:50,03,08,1, 11.9,1,1, 17.624, 10526.823, 342.203, 52786.941 23/06/11,09:34:50,04,08,1, 11.9,1,1, 17.624, 10526.823, 342.200, 52786.929 23/06/11,09:34:50,05,08,1, 11.9,1,1, 17.624, 10526.816, 342.213, 52786.938 23/06/11,09:34:50,06,08,1, 11.9,1,1, 17.624, 10526.828, 342.206, 52786.941 23/06/11,09:34:50,07,08,1, 11.9,1,1, 17.624, 10526.806, 342.204, 52786.915 23/06/11,09:34:50,08,08,1, 11.9,1,1, 17.624, 10526.818, 342.192, 52786.932 23/06/11,09:34:50,09,08,1, 11.9,1,1, 17.624, 10526.835, 342.219, 52786.952 23/06/11,09:34:50,10,08,1, 11.9,1,1, 17.624, 10526.810, 342.219, 52786.917 23/06/11,09:34:50,11,08,1, 11.9,1,1, 17.624, 10526.818, 342.217, 52786.928 23/06/11,09:34:50,12,08,1, 11.9,1,1, 17.624, 10526.836, 342.210, 52786.927 23/06/11,09:34:50,13,08,1, 11.9,1,1, 17.624, 10526.845, 342.216, 52786.935 23/06/11,09:34:50,14,08,1, 11.9,1,1, 17.624, 10526.827, 342.208, 52786.946 23/06/11,09:34:50,15,08,1, 11.9,1,1, 17.624, 10526.829, 342.208, 52786.918 23/06/11,09:34:50,16,08,1, 11.9,1,1, 17.624, 10526.848, 342.217, 52786.931 23/06/11,09:34:50,17,08,1, 11.9,1,1, 17.624, 10526.803, 342.203, 52786.917 23/06/11,09:34:50,18,08,1, 11.9,1,1, 17.624, 10526.808, 342.200, 52786.904 23/06/11,09:34:50,19,08,1, 11.9,1,1, 17.624, 10526.842, 342.231, 52786.919 23/06/11,09:34:51,00,08,1, 11.9,1,1, 17.630, 10526.835, 342.231, 52786.919 23/06/11,09:34:51,01,08,1, 11.9,1,1, 17.630, 10526.824, 342.231, 52786.929 23/06/11,09:34:51,02,08,1, 11.9,1,1, 17.630, 10526.820, 342.240, 52786.924 23/06/11,09:34:51,03,08,1, 11.9,1,1, 17.630, 10526.817, 342.232, 52786.924 23/06/11,09:34:51,04,08,1, 11.9,1,1, 17.630, 10526.807, 342.213, 52786.888 23/06/11,09:34:51,05,08,1, 11.9,1,1, 17.630, 10526.817, 342.232, 52786.894 23/06/11,09:34:51,06,08,1, 11.9,1,1, 17.630, 10526.806, 342.234, 52786.925 23/06/11,09:34:51,07,08,1, 11.9,1,1, 17.630, 10526.795, 342.230, 52786.878 23/06/11,09:34:51,08,08,1, 11.9,1,1, 17.630, 10526.809, 342.211, 52786.891 23/06/11,09:34:51,09,08,1, 11.9,1,1, 17.630, 10526.835, 342.231, 52786.911 23/06/11,09:34:51,10,08,1, 11.9,1,1, 17.630, 10526.806, 342.247, 52786.865 23/06/11,09:34:51,11,08,1, 11.9,1,1, 17.630, 10526.824, 342.202, 52786.897 23/06/11,09:34:51,12,08,1, 11.9,1,1, 17.630, 10526.832, 342.225, 52786.871 23/06/11,09:34:51,13,08,1, 11.9,1,1, 17.630, 10526.776, 342.205, 52786.901 23/06/11,09:34:51,14,08,1, 11.9,1,1, 17.630, 10526.800, 342.224, 52786.912 23/06/11,09:34:51,15,08,1, 11.9,1,1, 17.630, 10526.839, 342.228, 52786.872 23/06/11,09:34:51,16,08,1, 11.9,1,1, 17.630, 10526.801, 342.218, 52786.880 23/06/11,09:34:51,17,08,1, 11.9,1,1, 17.630, 10526.803, 342.210, 52786.847 23/06/11,09:34:51,18,08,1, 11.9,1,1, 17.630, 10526.816, 342.221, 52786.887 23/06/11,09:34:51,19,08,1, 11.9,1,1, 17.630, 10526.802, 342.216, 52786.856 23/06/11,09:34:52,00,08,1, 11.8,1,1, 17.628, 10526.801, 342.216, 52786.856 23/06/11,09:34:52,01,08,1, 11.8,1,1, 17.628, 10526.783, 342.219, 52786.828 23/06/11,09:34:52,02,08,1, 11.8,1,1, 17.628, 10526.790, 342.219, 52786.864 23/06/11,09:34:52,03,08,1, 11.8,1,1, 17.628, 10526.775, 342.192, 52786.818 23/06/11,09:34:52,04,08,1, 11.8,1,1, 17.628, 10526.789, 342.212, 52786.892 23/06/11,09:34:52,05,08,1, 11.8,1,1, 17.628, 10526.799, 342.229, 52786.891 23/06/11,09:34:52,06,08,1, 11.8,1,1, 17.628, 10526.776, 342.206, 52786.884 23/06/11,09:34:52,07,08,1, 11.8,1,1, 17.628, 10526.791, 342.216, 52786.889 23/06/11,09:34:52,08,08,1, 11.8,1,1, 17.628, 10526.791, 342.227, 52786.901 23/06/11,09:34:52,09,08,1, 11.8,1,1, 17.628, 10526.777, 342.228, 52786.863 23/06/11,09:34:52,10,08,1, 11.8,1,1, 17.628, 10526.769, 342.242, 52786.844 23/06/11,09:34:52,11,08,1, 11.8,1,1, 17.628, 10526.778, 342.199, 52786.852 23/06/11,09:34:52,12,08,1, 11.8,1,1, 17.628, 10526.787, 342.227, 52786.886 23/06/11,09:34:52,13,08,1, 11.8,1,1, 17.628, 10526.801, 342.207, 52786.894 23/06/11,09:34:52,14,08,1, 11.8,1,1, 17.628, 10526.769, 342.192, 52786.884 23/06/11,09:34:52,15,08,1, 11.8,1,1, 17.628, 10526.763, 342.189, 52786.847 23/06/11,09:34:52,16,08,1, 11.8,1,1, 17.628, 10526.787, 342.211, 52786.863 23/06/11,09:34:52,17,08,1, 11.8,1,1, 17.628, 10526.758, 342.204, 52786.843 23/06/11,09:34:52,18,08,1, 11.8,1,1, 17.628, 10526.771, 342.190, 52786.863 23/06/11,09:34:52,19,08,1, 11.8,1,1, 17.628, 10526.777, 342.197, 52786.849 23/06/11,09:34:53,00,08,1, 11.9,1,1, 17.630, 10526.776, 342.197, 52786.849 23/06/11,09:34:53,01,08,1, 11.9,1,1, 17.630, 10526.751, 342.205, 52786.847 23/06/11,09:34:53,02,08,1, 11.9,1,1, 17.630, 10526.738, 342.208, 52786.855 23/06/11,09:34:53,03,08,1, 11.9,1,1, 17.630, 10526.774, 342.214, 52786.865 23/06/11,09:34:53,04,08,1, 11.9,1,1, 17.630, 10526.745, 342.221, 52786.876 23/06/11,09:34:53,05,08,1, 11.9,1,1, 17.630, 10526.718, 342.205, 52786.836 23/06/11,09:34:53,06,08,1, 11.9,1,1, 17.630, 10526.735, 342.220, 52786.871 23/06/11,09:34:53,07,08,1, 11.9,1,1, 17.630, 10526.741, 342.225, 52786.869 23/06/11,09:34:53,08,08,1, 11.9,1,1, 17.630, 10526.744, 342.211, 52786.838 23/06/11,09:34:53,09,08,1, 11.9,1,1, 17.630, 10526.733, 342.204, 52786.848 23/06/11,09:34:53,10,08,1, 11.9,1,1, 17.630, 10526.718, 342.219, 52786.857 23/06/11,09:34:53,11,08,1, 11.9,1,1, 17.630, 10526.720, 342.209, 52786.841 23/06/11,09:34:53,12,08,1, 11.9,1,1, 17.630, 10526.727, 342.226, 52786.853 23/06/11,09:34:53,13,08,1, 11.9,1,1, 17.630, 10526.715, 342.212, 52786.862 23/06/11,09:34:53,14,08,1, 11.9,1,1, 17.630, 10526.698, 342.207, 52786.864 23/06/11,09:34:53,15,08,1, 11.9,1,1, 17.630, 10526.705, 342.218, 52786.830 23/06/11,09:34:53,16,08,1, 11.9,1,1, 17.630, 10526.710, 342.229, 52786.906 23/06/11,09:34:53,17,08,1, 11.9,1,1, 17.630, 10526.683, 342.211, 52786.835 23/06/11,09:34:53,18,08,1, 11.9,1,1, 17.630, 10526.685, 342.207, 52786.852 23/06/11,09:34:53,19,08,1, 11.9,1,1, 17.630, 10526.664, 342.198, 52786.849 23/06/11,09:34:54,00,08,1, 11.9,1,1, 17.632, 10526.659, 342.198, 52786.849 23/06/11,09:34:54,01,08,1, 11.9,1,1, 17.632, 10526.688, 342.212, 52786.861 23/06/11,09:34:54,02,08,1, 11.9,1,1, 17.632, 10526.653, 342.208, 52786.900 23/06/11,09:34:54,03,08,1, 11.9,1,1, 17.632, 10526.682, 342.209, 52786.864 23/06/11,09:34:54,04,08,1, 11.9,1,1, 17.632, 10526.684, 342.196, 52786.816 23/06/11,09:34:54,05,08,1, 11.9,1,1, 17.632, 10526.672, 342.229, 52786.856 23/06/11,09:34:54,06,08,1, 11.9,1,1, 17.632, 10526.658, 342.209, 52786.849 23/06/11,09:34:54,07,08,1, 11.9,1,1, 17.632, 10526.663, 342.212, 52786.835 23/06/11,09:34:54,08,08,1, 11.9,1,1, 17.632, 10526.644, 342.195, 52786.838 23/06/11,09:34:54,09,08,1, 11.9,1,1, 17.632, 10526.638, 342.207, 52786.880 23/06/11,09:34:54,10,08,1, 11.9,1,1, 17.632, 10526.655, 342.203, 52786.871 23/06/11,09:34:54,11,08,1, 11.9,1,1, 17.632, 10526.645, 342.185, 52786.851 23/06/11,09:34:54,12,08,1, 11.9,1,1, 17.632, 10526.605, 342.201, 52786.860 23/06/11,09:34:54,13,08,1, 11.9,1,1, 17.632, 10526.649, 342.207, 52786.867 23/06/11,09:34:54,14,08,1, 11.9,1,1, 17.632, 10526.626, 342.181, 52786.840 23/06/11,09:34:54,15,08,1, 11.9,1,1, 17.632, 10526.629, 342.203, 52786.823 23/06/11,09:34:54,16,08,1, 11.9,1,1, 17.632, 10526.632, 342.212, 52786.811 23/06/11,09:34:54,17,08,1, 11.9,1,1, 17.632, 10526.615, 342.190, 52786.868 23/06/11,09:34:54,18,08,1, 11.9,1,1, 17.632, 10526.587, 342.204, 52786.832 23/06/11,09:34:54,19,08,1, 11.9,1,1, 17.632, 10526.612, 342.184, 52786.817 23/06/11,09:34:55,00,08,1, 11.9,1,1, 17.631, 10526.609, 342.184, 52786.817 23/06/11,09:34:55,01,08,1, 11.9,1,1, 17.631, 10526.593, 342.177, 52786.809 23/06/11,09:34:55,02,08,1, 11.9,1,1, 17.631, 10526.605, 342.199, 52786.821 23/06/11,09:34:55,03,08,1, 11.9,1,1, 17.631, 10526.593, 342.192, 52786.824 23/06/11,09:34:55,04,08,1, 11.9,1,1, 17.631, 10526.565, 342.190, 52786.807 23/06/11,09:34:55,05,08,1, 11.9,1,1, 17.631, 10526.586, 342.189, 52786.772 23/06/11,09:34:55,06,08,1, 11.9,1,1, 17.631, 10526.595, 342.170, 52786.829 23/06/11,09:34:55,07,08,1, 11.9,1,1, 17.631, 10526.565, 342.207, 52786.849 23/06/11,09:34:55,08,08,1, 11.9,1,1, 17.631, 10526.543, 342.191, 52786.826 23/06/11,09:34:55,09,08,1, 11.9,1,1, 17.631, 10526.572, 342.202, 52786.824 23/06/11,09:34:55,10,08,1, 11.9,1,1, 17.631, 10526.581, 342.202, 52786.780 23/06/11,09:34:55,11,08,1, 11.9,1,1, 17.631, 10526.603, 342.198, 52786.786 23/06/11,09:34:55,12,08,1, 11.9,1,1, 17.631, 10526.576, 342.199, 52786.823 23/06/11,09:34:55,13,08,1, 11.9,1,1, 17.631, 10526.560, 342.170, 52786.775 23/06/11,09:34:55,14,08,1, 11.9,1,1, 17.631, 10526.528, 342.195, 52786.807 23/06/11,09:34:55,15,08,1, 11.9,1,1, 17.631, 10526.565, 342.176, 52786.818 23/06/11,09:34:55,16,08,1, 11.9,1,1, 17.631, 10526.531, 342.175, 52786.802 23/06/11,09:34:55,17,08,1, 11.9,1,1, 17.631, 10526.538, 342.167, 52786.816 23/06/11,09:34:55,18,08,1, 11.9,1,1, 17.631, 10526.535, 342.196, 52786.807 23/06/11,09:34:55,19,08,1, 11.9,1,1, 17.631, 10526.512, 342.190, 52786.826 23/06/11,09:34:56,00,08,1, 11.9,1,1, 17.629, 10526.509, 342.190, 52786.826 23/06/11,09:34:56,01,08,1, 11.9,1,1, 17.629, 10526.508, 342.193, 52786.813 23/06/11,09:34:56,02,08,1, 11.9,1,1, 17.629, 10526.520, 342.200, 52786.816 23/06/11,09:34:56,03,08,1, 11.9,1,1, 17.629, 10526.512, 342.176, 52786.785 23/06/11,09:34:56,04,08,1, 11.9,1,1, 17.629, 10526.511, 342.181, 52786.820 23/06/11,09:34:56,05,08,1, 11.9,1,1, 17.629, 10526.523, 342.166, 52786.812 23/06/11,09:34:56,06,08,1, 11.9,1,1, 17.629, 10526.478, 342.182, 52786.838 23/06/11,09:34:56,07,08,1, 11.9,1,1, 17.629, 10526.515, 342.172, 52786.838 23/06/11,09:34:56,08,08,1, 11.9,1,1, 17.629, 10526.484, 342.179, 52786.827 23/06/11,09:34:56,09,08,1, 11.9,1,1, 17.629, 10526.476, 342.179, 52786.751 23/06/11,09:34:56,10,08,1, 11.9,1,1, 17.629, 10526.471, 342.172, 52786.822 23/06/11,09:34:56,11,08,1, 11.9,1,1, 17.629, 10526.451, 342.177, 52786.851 23/06/11,09:34:56,12,08,1, 11.9,1,1, 17.629, 10526.450, 342.189, 52786.816 23/06/11,09:34:56,13,08,1, 11.9,1,1, 17.629, 10526.457, 342.166, 52786.823 23/06/11,09:34:56,14,08,1, 11.9,1,1, 17.629, 10526.459, 342.153, 52786.828 23/06/11,09:34:56,15,08,1, 11.9,1,1, 17.629, 10526.451, 342.194, 52786.805 23/06/11,09:34:56,16,08,1, 11.9,1,1, 17.629, 10526.472, 342.178, 52786.850 23/06/11,09:34:56,17,08,1, 11.9,1,1, 17.629, 10526.456, 342.187, 52786.821 23/06/11,09:34:56,18,08,1, 11.9,1,1, 17.629, 10526.455, 342.184, 52786.812 23/06/11,09:34:56,19,08,1, 11.9,1,1, 17.629, 10526.448, 342.174, 52786.842 23/06/11,09:34:57,00,09,1, 11.9,1,1, 17.629, 10526.443, 342.174, 52786.842 23/06/11,09:34:57,01,09,1, 11.9,1,1, 17.629, 10526.451, 342.184, 52786.786 23/06/11,09:34:57,02,09,1, 11.9,1,1, 17.629, 10526.475, 342.210, 52786.949 23/06/11,09:34:57,03,09,1, 11.9,1,1, 17.629, 10526.500, 342.205, 52786.961 23/06/11,09:34:57,04,09,1, 11.9,1,1, 17.629, 10526.482, 342.208, 52786.935 23/06/11,09:34:57,05,09,1, 11.9,1,1, 17.629, 10526.455, 342.215, 52786.963 23/06/11,09:34:57,06,09,1, 11.9,1,1, 17.629, 10526.447, 342.209, 52786.986 23/06/11,09:34:57,07,09,1, 11.9,1,1, 17.629, 10526.460, 342.219, 52786.979 23/06/11,09:34:57,08,09,1, 11.9,1,1, 17.629, 10526.459, 342.235, 52786.981 23/06/11,09:34:57,09,09,1, 11.9,1,1, 17.629, 10526.474, 342.238, 52786.991 23/06/11,09:34:57,10,09,1, 11.9,1,1, 17.629, 10526.457, 342.241, 52786.961 23/06/11,09:34:57,11,09,1, 11.9,1,1, 17.629, 10526.446, 342.218, 52786.977 23/06/11,09:34:57,12,09,1, 11.9,1,1, 17.629, 10526.441, 342.231, 52786.965 23/06/11,09:34:57,13,09,1, 11.9,1,1, 17.629, 10526.443, 342.230, 52786.943 23/06/11,09:34:57,14,09,1, 11.9,1,1, 17.629, 10526.432, 342.230, 52786.975 23/06/11,09:34:57,15,09,1, 11.9,1,1, 17.629, 10526.435, 342.230, 52786.972 23/06/11,09:34:57,16,09,1, 11.9,1,1, 17.629, 10526.452, 342.250, 52787.001 23/06/11,09:34:57,17,09,1, 11.9,1,1, 17.629, 10526.443, 342.245, 52786.974 23/06/11,09:34:57,18,09,1, 11.9,1,1, 17.629, 10526.416, 342.238, 52787.001 23/06/11,09:34:57,19,09,1, 11.9,1,1, 17.629, 10526.429, 342.247, 52786.973 23/06/11,09:34:58,00,08,1, 11.9,1,1, 17.631, 10526.426, 342.247, 52786.973 23/06/11,09:34:58,01,08,1, 11.9,1,1, 17.631, 10526.437, 342.231, 52786.995 23/06/11,09:34:58,02,08,1, 11.9,1,1, 17.631, 10526.448, 342.253, 52786.961 23/06/11,09:34:58,03,08,1, 11.9,1,1, 17.631, 10526.430, 342.244, 52786.969 23/06/11,09:34:58,04,08,1, 11.9,1,1, 17.631, 10526.443, 342.249, 52786.987 23/06/11,09:34:58,05,08,1, 11.9,1,1, 17.631, 10526.435, 342.258, 52787.012 23/06/11,09:34:58,06,08,1, 11.9,1,1, 17.631, 10526.436, 342.272, 52786.938 23/06/11,09:34:58,07,08,1, 11.9,1,1, 17.631, 10526.437, 342.258, 52786.967 23/06/11,09:34:58,08,08,1, 11.9,1,1, 17.631, 10526.447, 342.268, 52786.992 23/06/11,09:34:58,09,08,1, 11.9,1,1, 17.631, 10526.434, 342.254, 52786.978 23/06/11,09:34:58,10,08,1, 11.9,1,1, 17.631, 10526.435, 342.266, 52786.952 23/06/11,09:34:58,11,08,1, 11.9,1,1, 17.631, 10526.438, 342.284, 52786.987 23/06/11,09:34:58,12,08,1, 11.9,1,1, 17.631, 10526.429, 342.282, 52786.955 23/06/11,09:34:58,13,08,1, 11.9,1,1, 17.631, 10526.443, 342.287, 52786.968 23/06/11,09:34:58,14,08,1, 11.9,1,1, 17.631, 10526.459, 342.289, 52786.980 23/06/11,09:34:58,15,08,1, 11.9,1,1, 17.631, 10526.427, 342.294, 52786.969 23/06/11,09:34:58,16,08,1, 11.9,1,1, 17.631, 10526.448, 342.292, 52786.972 23/06/11,09:34:58,17,08,1, 11.9,1,1, 17.631, 10526.453, 342.301, 52786.945 23/06/11,09:34:58,18,08,1, 11.9,1,1, 17.631, 10526.438, 342.281, 52786.961 23/06/11,09:34:58,19,08,1, 11.9,1,1, 17.631, 10526.456, 342.294, 52786.980 23/06/11,09:34:59,00,08,1, 11.9,1,1, 17.629, 10526.451, 342.294, 52786.980 23/06/11,09:34:59,01,08,1, 11.9,1,1, 17.629, 10526.462, 342.303, 52786.943 23/06/11,09:34:59,02,08,1, 11.9,1,1, 17.629, 10526.465, 342.303, 52786.956 23/06/11,09:34:59,03,08,1, 11.9,1,1, 17.629, 10526.461, 342.300, 52786.955 23/06/11,09:34:59,04,08,1, 11.9,1,1, 17.629, 10526.454, 342.291, 52786.947 23/06/11,09:34:59,05,08,1, 11.9,1,1, 17.629, 10526.473, 342.309, 52786.956 23/06/11,09:34:59,06,08,1, 11.9,1,1, 17.629, 10526.479, 342.294, 52786.954 23/06/11,09:34:59,07,08,1, 11.9,1,1, 17.629, 10526.487, 342.305, 52786.957 23/06/11,09:34:59,08,08,1, 11.9,1,1, 17.629, 10526.466, 342.304, 52786.942 23/06/11,09:34:59,09,08,1, 11.9,1,1, 17.629, 10526.474, 342.311, 52786.944 23/06/11,09:34:59,10,08,1, 11.9,1,1, 17.629, 10526.435, 342.305, 52786.966 23/06/11,09:34:59,11,08,1, 11.9,1,1, 17.629, 10526.444, 342.290, 52786.914 23/06/11,09:34:59,12,08,1, 11.9,1,1, 17.629, 10526.457, 342.311, 52786.924 23/06/11,09:34:59,13,08,1, 11.9,1,1, 17.629, 10526.485, 342.319, 52786.942 23/06/11,09:34:59,14,08,1, 11.9,1,1, 17.629, 10526.456, 342.319, 52786.956 23/06/11,09:34:59,15,08,1, 11.9,1,1, 17.629, 10526.456, 342.330, 52786.931 23/06/11,09:34:59,16,08,1, 11.9,1,1, 17.629, 10526.474, 342.326, 52786.956 23/06/11,09:34:59,17,08,1, 11.9,1,1, 17.629, 10526.472, 342.342, 52786.895 23/06/11,09:34:59,18,08,1, 11.9,1,1, 17.629, 10526.482, 342.327, 52786.944 23/06/11,09:34:59,19,08,1, 11.9,1,1, 17.629, 10526.458, 342.326, 52786.929 23/06/11,09:35:00,00,08,1, 11.8,1,1, 17.630, 10526.451, 342.326, 52786.929 23/06/11,09:35:00,01,08,1, 11.8,1,1, 17.630, 10526.461, 342.329, 52786.915 23/06/11,09:35:00,02,08,1, 11.8,1,1, 17.630, 10526.469, 342.281, 52786.754 23/06/11,09:35:00,03,08,1, 11.8,1,1, 17.630, 10526.482, 342.284, 52786.748 23/06/11,09:35:00,04,08,1, 11.8,1,1, 17.630, 10526.477, 342.283, 52786.776 23/06/11,09:35:00,05,08,1, 11.8,1,1, 17.630, 10526.482, 342.291, 52786.782 23/06/11,09:35:00,06,08,1, 11.8,1,1, 17.630, 10526.480, 342.280, 52786.789 23/06/11,09:35:00,07,08,1, 11.8,1,1, 17.630, 10526.487, 342.290, 52786.736 23/06/11,09:35:00,08,08,1, 11.8,1,1, 17.630, 10526.482, 342.291, 52786.760 23/06/11,09:35:00,09,08,1, 11.8,1,1, 17.630, 10526.520, 342.317, 52786.779 23/06/11,09:35:00,10,08,1, 11.8,1,1, 17.630, 10526.530, 342.323, 52786.783 23/06/11,09:35:00,11,08,1, 11.8,1,1, 17.630, 10526.519, 342.317, 52786.791 23/06/11,09:35:00,12,08,1, 11.8,1,1, 17.630, 10526.511, 342.319, 52786.814 23/06/11,09:35:00,13,08,1, 11.8,1,1, 17.630, 10526.542, 342.310, 52786.754 23/06/11,09:35:00,14,08,1, 11.8,1,1, 17.630, 10526.501, 342.332, 52786.761 23/06/11,09:35:00,15,08,1, 11.8,1,1, 17.630, 10526.505, 342.306, 52786.751 23/06/11,09:35:00,16,08,1, 11.8,1,1, 17.630, 10526.533, 342.335, 52786.775 23/06/11,09:35:00,17,08,1, 11.8,1,1, 17.630, 10526.513, 342.314, 52786.751 23/06/11,09:35:00,18,08,1, 11.8,1,1, 17.630, 10526.542, 342.334, 52786.742 23/06/11,09:35:00,19,08,1, 11.8,1,1, 17.630, 10526.529, 342.334, 52786.748 23/06/11,09:35:01,00,08,1, 11.9,1,1, 17.633, 10526.526, 342.334, 52786.748 23/06/11,09:35:01,01,08,1, 11.9,1,1, 17.633, 10526.553, 342.339, 52786.760 23/06/11,09:35:01,02,08,1, 11.9,1,1, 17.633, 10526.557, 342.348, 52786.773 23/06/11,09:35:01,03,08,1, 11.9,1,1, 17.633, 10526.569, 342.367, 52786.773 23/06/11,09:35:01,04,08,1, 11.9,1,1, 17.633, 10526.576, 342.338, 52786.754 23/06/11,09:35:01,05,08,1, 11.9,1,1, 17.633, 10526.566, 342.336, 52786.730 23/06/11,09:35:01,06,08,1, 11.9,1,1, 17.633, 10526.556, 342.339, 52786.752 23/06/11,09:35:01,07,08,1, 11.9,1,1, 17.633, 10526.571, 342.352, 52786.733 23/06/11,09:35:01,08,08,1, 11.9,1,1, 17.633, 10526.565, 342.360, 52786.718 23/06/11,09:35:01,09,08,1, 11.9,1,1, 17.633, 10526.600, 342.374, 52786.756 23/06/11,09:35:01,10,08,1, 11.9,1,1, 17.633, 10526.599, 342.373, 52786.744 23/06/11,09:35:01,11,08,1, 11.9,1,1, 17.633, 10526.624, 342.370, 52786.807 23/06/11,09:35:01,12,08,1, 11.9,1,1, 17.633, 10526.630, 342.345, 52786.747 23/06/11,09:35:01,13,08,1, 11.9,1,1, 17.633, 10526.624, 342.375, 52786.777 23/06/11,09:35:01,14,08,1, 11.9,1,1, 17.633, 10526.661, 342.356, 52786.752 23/06/11,09:35:01,15,08,1, 11.9,1,1, 17.633, 10526.627, 342.378, 52786.753 23/06/11,09:35:01,16,08,1, 11.9,1,1, 17.633, 10526.623, 342.371, 52786.783 23/06/11,09:35:01,17,08,1, 11.9,1,1, 17.633, 10526.649, 342.378, 52786.772 23/06/11,09:35:01,18,08,1, 11.9,1,1, 17.633, 10526.644, 342.377, 52786.804 23/06/11,09:35:01,19,08,1, 11.9,1,1, 17.633, 10526.624, 342.385, 52786.792 23/06/11,09:35:02,00,08,1, 11.9,1,1, 17.632, 10526.618, 342.385, 52786.792 23/06/11,09:35:02,01,08,1, 11.9,1,1, 17.632, 10526.643, 342.399, 52786.751 23/06/11,09:35:02,02,08,1, 11.9,1,1, 17.632, 10526.646, 342.388, 52786.766 23/06/11,09:35:02,03,08,1, 11.9,1,1, 17.632, 10526.655, 342.398, 52786.750 23/06/11,09:35:02,04,08,1, 11.9,1,1, 17.632, 10526.645, 342.397, 52786.766 23/06/11,09:35:02,05,08,1, 11.9,1,1, 17.632, 10526.667, 342.416, 52786.697 23/06/11,09:35:02,06,08,1, 11.9,1,1, 17.632, 10526.653, 342.410, 52786.734 23/06/11,09:35:02,07,08,1, 11.9,1,1, 17.632, 10526.650, 342.400, 52786.750 23/06/11,09:35:02,08,08,1, 11.9,1,1, 17.632, 10526.674, 342.416, 52786.738 23/06/11,09:35:02,09,08,1, 11.9,1,1, 17.632, 10526.675, 342.430, 52786.742 23/06/11,09:35:02,10,08,1, 11.9,1,1, 17.632, 10526.656, 342.421, 52786.786 23/06/11,09:35:02,11,08,1, 11.9,1,1, 17.632, 10526.676, 342.437, 52786.780 23/06/11,09:35:02,12,08,1, 11.9,1,1, 17.632, 10526.665, 342.436, 52786.728 23/06/11,09:35:02,13,08,1, 11.9,1,1, 17.632, 10526.673, 342.442, 52786.782 23/06/11,09:35:02,14,08,1, 11.9,1,1, 17.632, 10526.685, 342.473, 52786.746 23/06/11,09:35:02,15,08,1, 11.9,1,1, 17.632, 10526.672, 342.464, 52786.761 23/06/11,09:35:02,16,08,1, 11.9,1,1, 17.632, 10526.696, 342.451, 52786.779 23/06/11,09:35:02,17,08,1, 11.9,1,1, 17.632, 10526.697, 342.461, 52786.766 23/06/11,09:35:02,18,08,1, 11.9,1,1, 17.632, 10526.696, 342.456, 52786.761 23/06/11,09:35:02,19,08,1, 11.9,1,1, 17.632, 10526.690, 342.478, 52786.786 23/06/11,09:35:03,00,08,1, 11.9,1,1, 17.633, 10526.685, 342.478, 52786.786 23/06/11,09:35:03,01,08,1, 11.9,1,1, 17.633, 10526.700, 342.462, 52786.752 23/06/11,09:35:03,02,08,1, 11.9,1,1, 17.633, 10526.710, 342.483, 52786.805 23/06/11,09:35:03,03,08,1, 11.9,1,1, 17.633, 10526.710, 342.472, 52786.799 23/06/11,09:35:03,04,08,1, 11.9,1,1, 17.633, 10526.703, 342.478, 52786.785 23/06/11,09:35:03,05,08,1, 11.9,1,1, 17.633, 10526.720, 342.491, 52786.802 23/06/11,09:35:03,06,08,1, 11.9,1,1, 17.633, 10526.715, 342.476, 52786.789 23/06/11,09:35:03,07,08,1, 11.9,1,1, 17.633, 10526.691, 342.499, 52786.772 23/06/11,09:35:03,08,08,1, 11.9,1,1, 17.633, 10526.721, 342.528, 52786.782 23/06/11,09:35:03,09,08,1, 11.9,1,1, 17.633, 10526.731, 342.518, 52786.770 23/06/11,09:35:03,10,08,1, 11.9,1,1, 17.633, 10526.706, 342.537, 52786.817 23/06/11,09:35:03,11,08,1, 11.9,1,1, 17.633, 10526.728, 342.511, 52786.760 23/06/11,09:35:03,12,08,1, 11.9,1,1, 17.633, 10526.739, 342.518, 52786.803 23/06/11,09:35:03,13,08,1, 11.9,1,1, 17.633, 10526.734, 342.522, 52786.835 23/06/11,09:35:03,14,08,1, 11.9,1,1, 17.633, 10526.723, 342.521, 52786.797 23/06/11,09:35:03,15,08,1, 11.9,1,1, 17.633, 10526.736, 342.523, 52786.811 23/06/11,09:35:03,16,08,1, 11.9,1,1, 17.633, 10526.735, 342.536, 52786.780 23/06/11,09:35:03,17,08,1, 11.9,1,1, 17.633, 10526.744, 342.534, 52786.799 23/06/11,09:35:03,18,08,1, 11.9,1,1, 17.633, 10526.754, 342.546, 52786.816 23/06/11,09:35:03,19,08,1, 11.9,1,1, 17.633, 10526.721, 342.553, 52786.804 23/06/11,09:35:04,00,08,1, 12.0,1,1, 17.632, 10526.718, 342.553, 52786.804 23/06/11,09:35:04,01,08,1, 12.0,1,1, 17.632, 10526.750, 342.592, 52786.807 23/06/11,09:35:04,02,08,1, 12.0,1,1, 17.632, 10526.723, 342.583, 52786.791 23/06/11,09:35:04,03,08,1, 12.0,1,1, 17.632, 10526.737, 342.570, 52786.794 23/06/11,09:35:04,04,08,1, 12.0,1,1, 17.632, 10526.741, 342.584, 52786.781 23/06/11,09:35:04,05,08,1, 12.0,1,1, 17.632, 10526.714, 342.585, 52786.770 23/06/11,09:35:04,06,08,1, 12.0,1,1, 17.632, 10526.734, 342.579, 52786.780 23/06/11,09:35:04,07,08,1, 12.0,1,1, 17.632, 10526.759, 342.581, 52786.767 23/06/11,09:35:04,08,08,1, 12.0,1,1, 17.632, 10526.739, 342.590, 52786.769 23/06/11,09:35:04,09,08,1, 12.0,1,1, 17.632, 10526.754, 342.580, 52786.780 23/06/11,09:35:04,10,08,1, 12.0,1,1, 17.632, 10526.745, 342.577, 52786.768 23/06/11,09:35:04,11,08,1, 12.0,1,1, 17.632, 10526.770, 342.609, 52786.725 23/06/11,09:35:04,12,08,1, 12.0,1,1, 17.632, 10526.751, 342.614, 52786.748 23/06/11,09:35:04,13,08,1, 12.0,1,1, 17.632, 10526.773, 342.604, 52786.783 23/06/11,09:35:04,14,08,1, 12.0,1,1, 17.632, 10526.769, 342.613, 52786.798 23/06/11,09:35:04,15,08,1, 12.0,1,1, 17.632, 10526.741, 342.608, 52786.734 23/06/11,09:35:04,16,08,1, 12.0,1,1, 17.632, 10526.755, 342.606, 52786.749 23/06/11,09:35:04,17,08,1, 12.0,1,1, 17.632, 10526.762, 342.613, 52786.765 23/06/11,09:35:04,18,08,1, 12.0,1,1, 17.632, 10526.739, 342.609, 52786.784 23/06/11,09:35:04,19,08,1, 12.0,1,1, 17.632, 10526.761, 342.644, 52786.805 23/06/11,09:35:05,00,08,1, 12.0,1,1, 17.635, 10526.760, 342.644, 52786.805 23/06/11,09:35:05,01,08,1, 12.0,1,1, 17.635, 10526.769, 342.641, 52786.797 23/06/11,09:35:05,02,08,1, 12.0,1,1, 17.635, 10526.767, 342.657, 52786.789 23/06/11,09:35:05,03,08,1, 12.0,1,1, 17.635, 10526.768, 342.654, 52786.811 23/06/11,09:35:05,04,08,1, 12.0,1,1, 17.635, 10526.764, 342.645, 52786.795 23/06/11,09:35:05,05,08,1, 12.0,1,1, 17.635, 10526.765, 342.651, 52786.811 23/06/11,09:35:05,06,08,1, 12.0,1,1, 17.635, 10526.779, 342.681, 52786.817 23/06/11,09:35:05,07,08,1, 12.0,1,1, 17.635, 10526.775, 342.657, 52786.795 23/06/11,09:35:05,08,08,1, 12.0,1,1, 17.635, 10526.764, 342.643, 52786.794 23/06/11,09:35:05,09,08,1, 12.0,1,1, 17.635, 10526.745, 342.653, 52786.801 23/06/11,09:35:05,10,08,1, 12.0,1,1, 17.635, 10526.755, 342.655, 52786.770 23/06/11,09:35:05,11,08,1, 12.0,1,1, 17.635, 10526.757, 342.689, 52786.786 23/06/11,09:35:05,12,08,1, 12.0,1,1, 17.635, 10526.770, 342.676, 52786.778 23/06/11,09:35:05,13,08,1, 12.0,1,1, 17.635, 10526.743, 342.682, 52786.800 23/06/11,09:35:05,14,08,1, 12.0,1,1, 17.635, 10526.784, 342.694, 52786.789 23/06/11,09:35:05,15,08,1, 12.0,1,1, 17.635, 10526.766, 342.694, 52786.774 23/06/11,09:35:05,16,08,1, 12.0,1,1, 17.635, 10526.772, 342.667, 52786.796 23/06/11,09:35:05,17,08,1, 12.0,1,1, 17.635, 10526.760, 342.695, 52786.766 23/06/11,09:35:05,18,08,1, 12.0,1,1, 17.635, 10526.770, 342.680, 52786.785 23/06/11,09:35:05,19,08,1, 12.0,1,1, 17.635, 10526.767, 342.706, 52786.792 23/06/11,09:35:06,00,09,1, 11.9,1,1, 17.632, 10526.760, 342.706, 52786.792 23/06/11,09:35:06,01,09,1, 11.9,1,1, 17.632, 10526.763, 342.702, 52786.823 23/06/11,09:35:06,02,09,1, 11.9,1,1, 17.632, 10526.749, 342.726, 52786.770 23/06/11,09:35:06,03,09,1, 11.9,1,1, 17.632, 10526.731, 342.701, 52786.760 23/06/11,09:35:06,04,09,1, 11.9,1,1, 17.632, 10526.760, 342.696, 52786.746 23/06/11,09:35:06,05,09,1, 11.9,1,1, 17.632, 10526.743, 342.726, 52786.783 23/06/11,09:35:06,06,09,1, 11.9,1,1, 17.632, 10526.736, 342.741, 52786.774 23/06/11,09:35:06,07,09,1, 11.9,1,1, 17.632, 10526.755, 342.710, 52786.774 23/06/11,09:35:06,08,09,1, 11.9,1,1, 17.632, 10526.765, 342.726, 52786.782 23/06/11,09:35:06,09,09,1, 11.9,1,1, 17.632, 10526.748, 342.727, 52786.745 23/06/11,09:35:06,10,09,1, 11.9,1,1, 17.632, 10526.752, 342.725, 52786.775 23/06/11,09:35:06,11,09,1, 11.9,1,1, 17.632, 10526.734, 342.738, 52786.807 23/06/11,09:35:06,12,09,1, 11.9,1,1, 17.632, 10526.745, 342.740, 52786.781 23/06/11,09:35:06,13,09,1, 11.9,1,1, 17.632, 10526.749, 342.722, 52786.764 23/06/11,09:35:06,14,09,1, 11.9,1,1, 17.632, 10526.742, 342.769, 52786.810 23/06/11,09:35:06,15,09,1, 11.9,1,1, 17.632, 10526.750, 342.735, 52786.770 23/06/11,09:35:06,16,09,1, 11.9,1,1, 17.632, 10526.759, 342.758, 52786.770 23/06/11,09:35:06,17,09,1, 11.9,1,1, 17.632, 10526.745, 342.764, 52786.804 23/06/11,09:35:06,18,09,1, 11.9,1,1, 17.632, 10526.751, 342.759, 52786.786 23/06/11,09:35:06,19,09,1, 11.9,1,1, 17.632, 10526.768, 342.768, 52786.823 23/06/11,09:35:07,00,09,1, 11.9,1,1, 17.636, 10526.768, 342.768, 52786.823 23/06/11,09:35:07,01,09,1, 11.9,1,1, 17.636, 10526.760, 342.756, 52786.739 23/06/11,09:35:07,02,09,1, 11.9,1,1, 17.636, 10526.749, 342.773, 52786.771 23/06/11,09:35:07,03,09,1, 11.9,1,1, 17.636, 10526.754, 342.756, 52786.747 23/06/11,09:35:07,04,09,1, 11.9,1,1, 17.636, 10526.741, 342.779, 52786.761 23/06/11,09:35:07,05,09,1, 11.9,1,1, 17.636, 10526.752, 342.769, 52786.779 23/06/11,09:35:07,06,09,1, 11.9,1,1, 17.636, 10526.757, 342.785, 52786.776 23/06/11,09:35:07,07,09,1, 11.9,1,1, 17.636, 10526.768, 342.777, 52786.792 23/06/11,09:35:07,08,09,1, 11.9,1,1, 17.636, 10526.761, 342.773, 52786.805 23/06/11,09:35:07,09,09,1, 11.9,1,1, 17.636, 10526.788, 342.775, 52786.788 23/06/11,09:35:07,10,09,1, 11.9,1,1, 17.636, 10526.789, 342.777, 52786.796 23/06/11,09:35:07,11,09,1, 11.9,1,1, 17.636, 10526.774, 342.794, 52786.734 23/06/11,09:35:07,12,09,1, 11.9,1,1, 17.636, 10526.782, 342.807, 52786.769 23/06/11,09:35:07,13,09,1, 11.9,1,1, 17.636, 10526.771, 342.802, 52786.810 23/06/11,09:35:07,14,09,1, 11.9,1,1, 17.636, 10526.753, 342.809, 52786.795 23/06/11,09:35:07,15,09,1, 11.9,1,1, 17.636, 10526.769, 342.811, 52786.795 23/06/11,09:35:07,16,09,1, 11.9,1,1, 17.636, 10526.791, 342.810, 52786.813 23/06/11,09:35:07,17,09,1, 11.9,1,1, 17.636, 10526.789, 342.802, 52786.794 23/06/11,09:35:07,18,09,1, 11.9,1,1, 17.636, 10526.779, 342.794, 52786.754 23/06/11,09:35:07,19,09,1, 11.9,1,1, 17.636, 10526.787, 342.817, 52786.771 23/06/11,09:35:08,00,09,1, 12.0,1,1, 17.635, 10526.785, 342.817, 52786.771 23/06/11,09:35:08,01,09,1, 12.0,1,1, 17.635, 10526.814, 342.839, 52786.777 23/06/11,09:35:08,02,09,1, 12.0,1,1, 17.635, 10526.770, 342.849, 52786.790 23/06/11,09:35:08,03,09,1, 12.0,1,1, 17.635, 10526.806, 342.848, 52786.824 23/06/11,09:35:08,04,09,1, 12.0,1,1, 17.635, 10526.776, 342.848, 52786.804 23/06/11,09:35:08,05,09,1, 12.0,1,1, 17.635, 10526.786, 342.827, 52786.760 23/06/11,09:35:08,06,09,1, 12.0,1,1, 17.635, 10526.798, 342.848, 52786.765 23/06/11,09:35:08,07,09,1, 12.0,1,1, 17.635, 10526.804, 342.826, 52786.746 23/06/11,09:35:08,08,09,1, 12.0,1,1, 17.635, 10526.802, 342.875, 52786.794 23/06/11,09:35:08,09,09,1, 12.0,1,1, 17.635, 10526.795, 342.853, 52786.811 23/06/11,09:35:08,10,09,1, 12.0,1,1, 17.635, 10526.824, 342.843, 52786.752 23/06/11,09:35:08,11,09,1, 12.0,1,1, 17.635, 10526.797, 342.835, 52786.775 23/06/11,09:35:08,12,09,1, 12.0,1,1, 17.635, 10526.782, 342.821, 52786.794 23/06/11,09:35:08,13,09,1, 12.0,1,1, 17.635, 10526.794, 342.856, 52786.779 23/06/11,09:35:08,14,09,1, 12.0,1,1, 17.635, 10526.799, 342.854, 52786.789 23/06/11,09:35:08,15,09,1, 12.0,1,1, 17.635, 10526.820, 342.829, 52786.785 23/06/11,09:35:08,16,09,1, 12.0,1,1, 17.635, 10526.806, 342.852, 52786.807 23/06/11,09:35:08,17,09,1, 12.0,1,1, 17.635, 10526.802, 342.865, 52786.816 23/06/11,09:35:08,18,09,1, 12.0,1,1, 17.635, 10526.804, 342.854, 52786.785 23/06/11,09:35:08,19,09,1, 12.0,1,1, 17.635, 10526.804, 342.865, 52786.831 23/06/11,09:35:09,00,09,1, 11.9,1,1, 17.635, 10526.801, 342.865, 52786.831 23/06/11,09:35:09,01,09,1, 11.9,1,1, 17.635, 10526.815, 342.873, 52786.785 23/06/11,09:35:09,02,09,1, 11.9,1,1, 17.635, 10526.840, 342.888, 52786.766 23/06/11,09:35:09,03,09,1, 11.9,1,1, 17.635, 10526.840, 342.903, 52786.797 23/06/11,09:35:09,04,09,1, 11.9,1,1, 17.635, 10526.807, 342.906, 52786.792 23/06/11,09:35:09,05,09,1, 11.9,1,1, 17.635, 10526.826, 342.906, 52786.819 23/06/11,09:35:09,06,09,1, 11.9,1,1, 17.635, 10526.804, 342.901, 52786.794 23/06/11,09:35:09,07,09,1, 11.9,1,1, 17.635, 10526.827, 342.909, 52786.836 23/06/11,09:35:09,08,09,1, 11.9,1,1, 17.635, 10526.829, 342.913, 52786.808 23/06/11,09:35:09,09,09,1, 11.9,1,1, 17.635, 10526.848, 342.924, 52786.804 23/06/11,09:35:09,10,09,1, 11.9,1,1, 17.635, 10526.828, 342.930, 52786.804 23/06/11,09:35:09,11,09,1, 11.9,1,1, 17.635, 10526.859, 342.906, 52786.820 23/06/11,09:35:09,12,09,1, 11.9,1,1, 17.635, 10526.847, 342.933, 52786.788 23/06/11,09:35:09,13,09,1, 11.9,1,1, 17.635, 10526.847, 342.943, 52786.793 23/06/11,09:35:09,14,09,1, 11.9,1,1, 17.635, 10526.835, 342.951, 52786.769 23/06/11,09:35:09,15,09,1, 11.9,1,1, 17.635, 10526.847, 342.929, 52786.777 23/06/11,09:35:09,16,09,1, 11.9,1,1, 17.635, 10526.837, 342.951, 52786.750 23/06/11,09:35:09,17,09,1, 11.9,1,1, 17.635, 10526.850, 342.958, 52786.774 23/06/11,09:35:09,18,09,1, 11.9,1,1, 17.635, 10526.831, 342.936, 52786.758 23/06/11,09:35:09,19,09,1, 11.9,1,1, 17.635, 10526.857, 342.938, 52786.765 23/06/11,09:35:10,00,09,1, 12.0,1,1, 17.634, 10526.851, 342.938, 52786.765 23/06/11,09:35:10,01,09,1, 12.0,1,1, 17.634, 10526.855, 342.983, 52786.801 23/06/11,09:35:10,02,09,1, 12.0,1,1, 17.634, 10526.848, 342.979, 52786.844 23/06/11,09:35:10,03,09,1, 12.0,1,1, 17.634, 10526.869, 342.981, 52786.818 23/06/11,09:35:10,04,09,1, 12.0,1,1, 17.634, 10526.865, 342.986, 52786.807 23/06/11,09:35:10,05,09,1, 12.0,1,1, 17.634, 10526.897, 342.959, 52786.673 23/06/11,09:35:10,06,09,1, 12.0,1,1, 17.634, 10526.830, 342.965, 52786.784 23/06/11,09:35:10,07,09,1, 12.0,1,1, 17.634, 10526.886, 342.966, 52786.553 23/06/11,09:35:10,08,09,1, 12.0,1,1, 17.634, 10526.822, 342.972, 52786.843 23/06/11,09:35:10,09,09,1, 12.0,1,1, 17.634, 10526.835, 343.000, 52786.830 23/06/11,09:35:10,10,09,1, 12.0,1,1, 17.634, 10526.847, 342.971, 52786.794 23/06/11,09:35:10,11,09,1, 12.0,1,1, 17.634, 10526.909, 342.966, 52786.807 23/06/11,09:35:10,12,09,1, 12.0,1,1, 17.634, 10526.861, 342.998, 52786.786 23/06/11,09:35:10,13,09,1, 12.0,1,1, 17.634, 10526.873, 342.982, 52786.789 23/06/11,09:35:10,14,09,1, 12.0,1,1, 17.634, 10526.856, 343.005, 52786.805 23/06/11,09:35:10,15,09,1, 12.0,1,1, 17.634, 10526.891, 342.998, 52786.963 23/06/11,09:35:10,16,09,1, 12.0,1,1, 17.634, 10526.908, 342.975, 52786.760 23/06/11,09:35:10,17,09,1, 12.0,1,1, 17.634, 10526.902, 342.995, 52786.759 23/06/11,09:35:10,18,09,1, 12.0,1,1, 17.634, 10526.895, 342.981, 52786.779 23/06/11,09:35:10,19,09,1, 12.0,1,1, 17.634, 10526.877, 342.987, 52786.792 23/06/11,09:35:11,00,09,1, 12.0,1,1, 17.639, 10526.876, 342.987, 52786.792 23/06/11,09:35:11,01,09,1, 12.0,1,1, 17.639, 10526.894, 343.011, 52786.817 23/06/11,09:35:11,02,09,1, 12.0,1,1, 17.639, 10526.885, 343.043, 52786.767 23/06/11,09:35:11,03,09,1, 12.0,1,1, 17.639, 10526.888, 343.026, 52786.793 23/06/11,09:35:11,04,09,1, 12.0,1,1, 17.639, 10526.902, 343.009, 52786.790 23/06/11,09:35:11,05,09,1, 12.0,1,1, 17.639, 10526.897, 343.012, 52786.781 23/06/11,09:35:11,06,09,1, 12.0,1,1, 17.639, 10526.886, 343.013, 52786.827 23/06/11,09:35:11,07,09,1, 12.0,1,1, 17.639, 10526.868, 343.025, 52786.783 23/06/11,09:35:11,08,09,1, 12.0,1,1, 17.639, 10526.874, 343.030, 52786.794 23/06/11,09:35:11,09,09,1, 12.0,1,1, 17.639, 10526.891, 343.033, 52786.777 23/06/11,09:35:11,10,09,1, 12.0,1,1, 17.639, 10526.889, 343.034, 52786.821 23/06/11,09:35:11,11,09,1, 12.0,1,1, 17.639, 10526.891, 343.047, 52786.784 23/06/11,09:35:11,12,09,1, 12.0,1,1, 17.639, 10526.865, 343.023, 52786.772 23/06/11,09:35:11,13,09,1, 12.0,1,1, 17.639, 10526.884, 343.032, 52786.819 23/06/11,09:35:11,14,09,1, 12.0,1,1, 17.639, 10526.882, 343.036, 52786.808 23/06/11,09:35:11,15,09,1, 12.0,1,1, 17.639, 10526.915, 343.052, 52786.789 23/06/11,09:35:11,16,09,1, 12.0,1,1, 17.639, 10526.898, 343.043, 52786.773 23/06/11,09:35:11,17,09,1, 12.0,1,1, 17.639, 10526.897, 343.087, 52786.835 23/06/11,09:35:11,18,09,1, 12.0,1,1, 17.639, 10526.925, 343.051, 52786.772 23/06/11,09:35:11,19,09,1, 12.0,1,1, 17.639, 10526.910, 343.051, 52786.769 23/06/11,09:35:12,00,09,1, 12.0,1,1, 17.631, 10526.910, 343.051, 52786.769 23/06/11,09:35:12,01,09,1, 12.0,1,1, 17.631, 10526.924, 343.054, 52786.741 23/06/11,09:35:12,02,09,1, 12.0,1,1, 17.631, 10526.928, 343.056, 52786.818 23/06/11,09:35:12,03,09,1, 12.0,1,1, 17.631, 10526.940, 343.045, 52786.763 23/06/11,09:35:12,04,09,1, 12.0,1,1, 17.631, 10526.924, 343.065, 52786.765 23/06/11,09:35:12,05,09,1, 12.0,1,1, 17.631, 10526.920, 343.069, 52786.789 23/06/11,09:35:12,06,09,1, 12.0,1,1, 17.631, 10526.939, 343.058, 52786.815 23/06/11,09:35:12,07,09,1, 12.0,1,1, 17.631, 10526.946, 343.077, 52786.744 23/06/11,09:35:12,08,09,1, 12.0,1,1, 17.631, 10526.950, 343.047, 52786.783 23/06/11,09:35:12,09,09,1, 12.0,1,1, 17.631, 10526.967, 343.057, 52786.777 23/06/11,09:35:12,10,09,1, 12.0,1,1, 17.631, 10526.964, 343.050, 52786.790 23/06/11,09:35:12,11,09,1, 12.0,1,1, 17.631, 10526.945, 343.091, 52786.779 23/06/11,09:35:12,12,09,1, 12.0,1,1, 17.631, 10526.971, 343.059, 52786.664 23/06/11,09:35:12,13,09,1, 12.0,1,1, 17.631, 10526.938, 343.087, 52786.761 23/06/11,09:35:12,14,09,1, 12.0,1,1, 17.631, 10526.939, 343.074, 52786.823 23/06/11,09:35:12,15,09,1, 12.0,1,1, 17.631, 10526.945, 343.071, 52786.782 23/06/11,09:35:12,16,09,1, 12.0,1,1, 17.631, 10526.966, 343.071, 52786.819 23/06/11,09:35:12,17,09,1, 12.0,1,1, 17.631, 10526.958, 343.076, 52786.764 23/06/11,09:35:12,18,09,1, 12.0,1,1, 17.631, 10526.957, 343.074, 52786.776 23/06/11,09:35:12,19,09,1, 12.0,1,1, 17.631, 10526.940, 343.083, 52786.782 23/06/11,09:35:13,00,09,1, 11.9,1,1, 17.637, 10526.935, 343.083, 52786.782 23/06/11,09:35:13,01,09,1, 11.9,1,1, 17.637, 10526.961, 343.068, 52786.770 23/06/11,09:35:13,02,09,1, 11.9,1,1, 17.637, 10526.963, 343.078, 52786.793 23/06/11,09:35:13,03,09,1, 11.9,1,1, 17.637, 10526.965, 343.091, 52786.787 23/06/11,09:35:13,04,09,1, 11.9,1,1, 17.637, 10526.959, 343.074, 52786.769 23/06/11,09:35:13,05,09,1, 11.9,1,1, 17.637, 10526.946, 343.072, 52786.759 23/06/11,09:35:13,06,09,1, 11.9,1,1, 17.637, 10526.949, 343.072, 52786.791 23/06/11,09:35:13,07,09,1, 11.9,1,1, 17.637, 10526.966, 343.071, 52786.778 23/06/11,09:35:13,08,09,1, 11.9,1,1, 17.637, 10526.990, 343.070, 52786.732 23/06/11,09:35:13,09,09,1, 11.9,1,1, 17.637, 10526.975, 343.086, 52786.753 23/06/11,09:35:13,10,09,1, 11.9,1,1, 17.637, 10526.975, 343.071, 52786.741 23/06/11,09:35:13,11,09,1, 11.9,1,1, 17.637, 10526.973, 343.062, 52786.783 23/06/11,09:35:13,12,09,1, 11.9,1,1, 17.637, 10526.945, 343.068, 52786.773 23/06/11,09:35:13,13,09,1, 11.9,1,1, 17.637, 10526.961, 343.048, 52786.762 23/06/11,09:35:13,14,09,1, 11.9,1,1, 17.637, 10526.968, 343.060, 52786.757 23/06/11,09:35:13,15,09,1, 11.9,1,1, 17.637, 10526.969, 343.063, 52786.754 23/06/11,09:35:13,16,09,1, 11.9,1,1, 17.637, 10526.965, 343.050, 52786.769 23/06/11,09:35:13,17,09,1, 11.9,1,1, 17.637, 10526.984, 343.051, 52786.754 23/06/11,09:35:13,18,09,1, 11.9,1,1, 17.637, 10526.957, 343.059, 52786.752 23/06/11,09:35:13,19,09,1, 11.9,1,1, 17.637, 10526.968, 343.081, 52786.732 23/06/11,09:35:14,00,09,1, 12.0,1,1, 17.634, 10526.960, 343.081, 52786.732 23/06/11,09:35:14,01,09,1, 12.0,1,1, 17.634, 10526.974, 343.056, 52786.713 23/06/11,09:35:14,02,09,1, 12.0,1,1, 17.634, 10526.943, 343.074, 52786.720 23/06/11,09:35:14,03,09,1, 12.0,1,1, 17.634, 10526.969, 343.049, 52786.713 23/06/11,09:35:14,04,09,1, 12.0,1,1, 17.634, 10526.962, 343.067, 52786.734 23/06/11,09:35:14,05,09,1, 12.0,1,1, 17.634, 10526.980, 343.032, 52786.736 23/06/11,09:35:14,06,09,1, 12.0,1,1, 17.634, 10526.952, 343.048, 52786.734 23/06/11,09:35:14,07,09,1, 12.0,1,1, 17.634, 10526.971, 343.087, 52786.730 23/06/11,09:35:14,08,09,1, 12.0,1,1, 17.634, 10527.001, 343.066, 52786.747 23/06/11,09:35:14,09,09,1, 12.0,1,1, 17.634, 10526.978, 343.075, 52786.786 23/06/11,09:35:14,10,09,1, 12.0,1,1, 17.634, 10526.998, 343.075, 52786.748 23/06/11,09:35:14,11,09,1, 12.0,1,1, 17.634, 10526.960, 343.065, 52786.686 23/06/11,09:35:14,12,09,1, 12.0,1,1, 17.634, 10526.995, 343.061, 52786.696 23/06/11,09:35:14,13,09,1, 12.0,1,1, 17.634, 10526.979, 343.035, 52786.695 23/06/11,09:35:14,14,09,1, 12.0,1,1, 17.634, 10526.982, 343.049, 52786.733 23/06/11,09:35:14,15,09,1, 12.0,1,1, 17.634, 10526.976, 343.047, 52786.767 23/06/11,09:35:14,16,09,1, 12.0,1,1, 17.634, 10526.975, 343.039, 52786.699 23/06/11,09:35:14,17,09,1, 12.0,1,1, 17.634, 10526.998, 343.044, 52786.713 23/06/11,09:35:14,18,09,1, 12.0,1,1, 17.634, 10527.006, 343.071, 52786.694 23/06/11,09:35:14,19,09,1, 12.0,1,1, 17.634, 10526.967, 343.053, 52786.739 23/06/11,09:35:15,00,09,1, 11.8,1,1, 17.635, 10526.960, 343.053, 52786.739 23/06/11,09:35:15,01,09,1, 11.8,1,1, 17.635, 10526.966, 343.069, 52786.712 23/06/11,09:35:15,02,09,1, 11.8,1,1, 17.635, 10526.972, 343.054, 52786.711 23/06/11,09:35:15,03,09,1, 11.8,1,1, 17.635, 10526.975, 343.048, 52786.722 23/06/11,09:35:15,04,09,1, 11.8,1,1, 17.635, 10526.965, 343.055, 52786.697 23/06/11,09:35:15,05,09,1, 11.8,1,1, 17.635, 10526.972, 343.046, 52786.710 23/06/11,09:35:15,06,09,1, 11.8,1,1, 17.635, 10526.980, 343.047, 52786.688 23/06/11,09:35:15,07,09,1, 11.8,1,1, 17.635, 10526.956, 343.049, 52786.685 23/06/11,09:35:15,08,09,1, 11.8,1,1, 17.635, 10526.985, 343.051, 52786.704 23/06/11,09:35:15,09,09,1, 11.8,1,1, 17.635, 10526.961, 343.046, 52786.687 23/06/11,09:35:15,10,09,1, 11.8,1,1, 17.635, 10526.960, 343.042, 52786.729 23/06/11,09:35:15,11,09,1, 11.8,1,1, 17.635, 10526.971, 343.071, 52786.748 23/06/11,09:35:15,12,09,1, 11.8,1,1, 17.635, 10526.979, 343.060, 52786.711 23/06/11,09:35:15,13,09,1, 11.8,1,1, 17.635, 10526.962, 343.052, 52786.757 23/06/11,09:35:15,14,09,1, 11.8,1,1, 17.635, 10526.964, 343.040, 52786.653 23/06/11,09:35:15,15,09,1, 11.8,1,1, 17.635, 10526.937, 343.048, 52786.677 23/06/11,09:35:15,16,09,1, 11.8,1,1, 17.635, 10526.924, 343.063, 52786.689 23/06/11,09:35:15,17,09,1, 11.8,1,1, 17.635, 10526.950, 343.056, 52786.669 23/06/11,09:35:15,18,09,1, 11.8,1,1, 17.635, 10526.948, 343.057, 52786.706 23/06/11,09:35:15,19,09,1, 11.8,1,1, 17.635, 10526.935, 343.072, 52786.693 23/06/11,09:35:16,00,09,1, 11.9,1,1, 17.636, 10526.927, 343.072, 52786.693 23/06/11,09:35:16,01,09,1, 11.9,1,1, 17.636, 10526.904, 343.054, 52786.664 23/06/11,09:35:16,02,09,1, 11.9,1,1, 17.636, 10526.935, 343.061, 52786.691 23/06/11,09:35:16,03,09,1, 11.9,1,1, 17.636, 10526.916, 343.049, 52786.673 23/06/11,09:35:16,04,09,1, 11.9,1,1, 17.636, 10526.913, 343.037, 52786.647 23/06/11,09:35:16,05,09,1, 11.9,1,1, 17.636, 10526.896, 343.067, 52786.660 23/06/11,09:35:16,06,09,1, 11.9,1,1, 17.636, 10526.892, 343.026, 52786.637 23/06/11,09:35:16,07,09,1, 11.9,1,1, 17.636, 10526.889, 343.055, 52786.695 23/06/11,09:35:16,08,09,1, 11.9,1,1, 17.636, 10526.881, 343.035, 52786.681 23/06/11,09:35:16,09,09,1, 11.9,1,1, 17.636, 10526.896, 343.049, 52786.713 23/06/11,09:35:16,10,09,1, 11.9,1,1, 17.636, 10526.898, 343.039, 52786.708 23/06/11,09:35:16,11,09,1, 11.9,1,1, 17.636, 10526.870, 343.019, 52786.669 23/06/11,09:35:16,12,09,1, 11.9,1,1, 17.636, 10526.885, 343.039, 52786.659 23/06/11,09:35:16,13,09,1, 11.9,1,1, 17.636, 10526.867, 343.022, 52786.645 23/06/11,09:35:16,14,09,1, 11.9,1,1, 17.636, 10526.868, 343.019, 52786.711 23/06/11,09:35:16,15,09,1, 11.9,1,1, 17.636, 10526.872, 343.055, 52786.708 23/06/11,09:35:16,16,09,1, 11.9,1,1, 17.636, 10526.885, 343.044, 52786.681 23/06/11,09:35:16,17,09,1, 11.9,1,1, 17.636, 10526.860, 343.028, 52786.654 23/06/11,09:35:16,18,09,1, 11.9,1,1, 17.636, 10526.867, 343.029, 52786.653 23/06/11,09:35:16,19,09,1, 11.9,1,1, 17.636, 10526.871, 343.047, 52786.668 23/06/11,09:35:17,00,09,1, 11.9,1,1, 17.635, 10526.868, 343.047, 52786.668 23/06/11,09:35:17,01,09,1, 11.9,1,1, 17.635, 10526.857, 343.034, 52786.658 23/06/11,09:35:17,02,09,1, 11.9,1,1, 17.635, 10526.851, 343.043, 52786.663 23/06/11,09:35:17,03,09,1, 11.9,1,1, 17.635, 10526.879, 343.020, 52786.688 23/06/11,09:35:17,04,09,1, 11.9,1,1, 17.635, 10526.844, 343.025, 52786.703 23/06/11,09:35:17,05,09,1, 11.9,1,1, 17.635, 10526.849, 343.034, 52786.711 23/06/11,09:35:17,06,09,1, 11.9,1,1, 17.635, 10526.839, 343.026, 52786.651 23/06/11,09:35:17,07,09,1, 11.9,1,1, 17.635, 10526.835, 343.027, 52786.683 23/06/11,09:35:17,08,09,1, 11.9,1,1, 17.635, 10526.847, 343.008, 52786.689 23/06/11,09:35:17,09,09,1, 11.9,1,1, 17.635, 10526.864, 343.016, 52786.613 23/06/11,09:35:17,10,09,1, 11.9,1,1, 17.635, 10526.844, 343.005, 52786.630 23/06/11,09:35:17,11,09,1, 11.9,1,1, 17.635, 10526.849, 343.021, 52786.688 23/06/11,09:35:17,12,09,1, 11.9,1,1, 17.635, 10526.848, 343.028, 52786.636 23/06/11,09:35:17,13,09,1, 11.9,1,1, 17.635, 10526.842, 343.028, 52786.664 23/06/11,09:35:17,14,09,1, 11.9,1,1, 17.635, 10526.830, 343.025, 52786.670 23/06/11,09:35:17,15,09,1, 11.9,1,1, 17.635, 10526.820, 343.059, 52786.680 23/06/11,09:35:17,16,09,1, 11.9,1,1, 17.635, 10526.823, 343.050, 52786.666 23/06/11,09:35:17,17,09,1, 11.9,1,1, 17.635, 10526.839, 343.024, 52786.662 23/06/11,09:35:17,18,09,1, 11.9,1,1, 17.635, 10526.835, 343.026, 52786.706 23/06/11,09:35:17,19,09,1, 11.9,1,1, 17.635, 10526.835, 343.016, 52786.664 23/06/11,09:35:18,00,09,1, 11.9,1,1, 17.641, 10526.835, 343.016, 52786.664 23/06/11,09:35:18,01,09,1, 11.9,1,1, 17.641, 10526.836, 343.050, 52786.675 23/06/11,09:35:18,02,09,1, 11.9,1,1, 17.641, 10526.807, 343.036, 52786.703 23/06/11,09:35:18,03,09,1, 11.9,1,1, 17.641, 10526.832, 343.029, 52786.724 23/06/11,09:35:18,04,09,1, 11.9,1,1, 17.641, 10526.832, 343.037, 52786.692 23/06/11,09:35:18,05,09,1, 11.9,1,1, 17.641, 10526.845, 343.042, 52786.766 23/06/11,09:35:18,06,09,1, 11.9,1,1, 17.641, 10526.777, 343.035, 52786.637 23/06/11,09:35:18,07,09,1, 11.9,1,1, 17.641, 10526.798, 343.070, 52786.728 23/06/11,09:35:18,08,09,1, 11.9,1,1, 17.641, 10526.791, 343.055, 52786.681 23/06/11,09:35:18,09,09,1, 11.9,1,1, 17.641, 10526.810, 343.054, 52786.693 23/06/11,09:35:18,10,09,1, 11.9,1,1, 17.641, 10526.800, 343.043, 52786.684 23/06/11,09:35:18,11,09,1, 11.9,1,1, 17.641, 10526.805, 343.050, 52786.704 23/06/11,09:35:18,12,09,1, 11.9,1,1, 17.641, 10526.806, 343.067, 52786.698 23/06/11,09:35:18,13,09,1, 11.9,1,1, 17.641, 10526.849, 343.049, 52786.653 23/06/11,09:35:18,14,09,1, 11.9,1,1, 17.641, 10526.823, 343.050, 52786.666 23/06/11,09:35:18,15,09,1, 11.9,1,1, 17.641, 10526.807, 343.051, 52786.664 23/06/11,09:35:18,16,09,1, 11.9,1,1, 17.641, 10526.805, 343.046, 52786.634 23/06/11,09:35:18,17,09,1, 11.9,1,1, 17.641, 10526.806, 343.031, 52786.623 23/06/11,09:35:18,18,09,1, 11.9,1,1, 17.641, 10526.807, 343.023, 52786.668 23/06/11,09:35:18,19,09,1, 11.9,1,1, 17.641, 10526.796, 343.048, 52786.668 23/06/11,09:35:19,00,09,1, 11.9,1,1, 17.639, 10526.793, 343.048, 52786.668 23/06/11,09:35:19,01,09,1, 11.9,1,1, 17.639, 10526.798, 343.058, 52786.626 23/06/11,09:35:19,02,09,1, 11.9,1,1, 17.639, 10526.790, 343.037, 52786.668 23/06/11,09:35:19,03,09,1, 11.9,1,1, 17.639, 10526.803, 343.062, 52786.656 23/06/11,09:35:19,04,09,1, 11.9,1,1, 17.639, 10526.809, 343.048, 52786.657 23/06/11,09:35:19,05,09,1, 11.9,1,1, 17.639, 10526.800, 343.048, 52786.701 23/06/11,09:35:19,06,09,1, 11.9,1,1, 17.639, 10526.800, 343.075, 52786.658 23/06/11,09:35:19,07,09,1, 11.9,1,1, 17.639, 10526.783, 343.089, 52786.684 23/06/11,09:35:19,08,09,1, 11.9,1,1, 17.639, 10526.808, 343.071, 52786.686 23/06/11,09:35:19,09,09,1, 11.9,1,1, 17.639, 10526.793, 343.074, 52786.684 23/06/11,09:35:19,10,09,1, 11.9,1,1, 17.639, 10526.823, 343.070, 52786.718 23/06/11,09:35:19,11,09,1, 11.9,1,1, 17.639, 10526.813, 343.090, 52786.635 23/06/11,09:35:19,12,09,1, 11.9,1,1, 17.639, 10526.795, 343.071, 52786.644 23/06/11,09:35:19,13,09,1, 11.9,1,1, 17.639, 10526.783, 343.083, 52786.681 23/06/11,09:35:19,14,09,1, 11.9,1,1, 17.639, 10526.796, 343.092, 52786.668 23/06/11,09:35:19,15,09,1, 11.9,1,1, 17.639, 10526.823, 343.095, 52786.697 23/06/11,09:35:19,16,09,1, 11.9,1,1, 17.639, 10526.823, 343.090, 52786.668 23/06/11,09:35:19,17,09,1, 11.9,1,1, 17.639, 10526.823, 343.118, 52786.677 23/06/11,09:35:19,18,09,1, 11.9,1,1, 17.639, 10526.802, 343.089, 52786.653 23/06/11,09:35:19,19,09,1, 11.9,1,1, 17.639, 10526.813, 343.097, 52786.664 23/06/11,09:35:20,00,09,1, 11.9,1,1, 17.639, 10526.810, 343.097, 52786.664 23/06/11,09:35:20,01,09,1, 11.9,1,1, 17.639, 10526.836, 343.114, 52786.654 23/06/11,09:35:20,02,09,1, 11.9,1,1, 17.639, 10526.804, 343.112, 52786.653 23/06/11,09:35:20,03,09,1, 11.9,1,1, 17.639, 10526.840, 343.113, 52786.680 23/06/11,09:35:20,04,09,1, 11.9,1,1, 17.639, 10526.821, 343.105, 52786.690 23/06/11,09:35:20,05,09,1, 11.9,1,1, 17.639, 10526.819, 343.108, 52786.654 23/06/11,09:35:20,06,09,1, 11.9,1,1, 17.639, 10526.823, 343.115, 52786.662 23/06/11,09:35:20,07,09,1, 11.9,1,1, 17.639, 10526.819, 343.104, 52786.670 23/06/11,09:35:20,08,09,1, 11.9,1,1, 17.639, 10526.830, 343.101, 52786.660 23/06/11,09:35:20,09,09,1, 11.9,1,1, 17.639, 10526.824, 343.118, 52786.644 23/06/11,09:35:20,10,09,1, 11.9,1,1, 17.639, 10526.840, 343.115, 52786.693 23/06/11,09:35:20,11,09,1, 11.9,1,1, 17.639, 10526.837, 343.132, 52786.656 23/06/11,09:35:20,12,09,1, 11.9,1,1, 17.639, 10526.834, 343.132, 52786.694 23/06/11,09:35:20,13,09,1, 11.9,1,1, 17.639, 10526.868, 343.123, 52786.667 23/06/11,09:35:20,14,09,1, 11.9,1,1, 17.639, 10526.842, 343.135, 52786.667 23/06/11,09:35:20,15,09,1, 11.9,1,1, 17.639, 10526.863, 343.115, 52786.651 23/06/11,09:35:20,16,09,1, 11.9,1,1, 17.639, 10526.868, 343.104, 52786.717 23/06/11,09:35:20,17,09,1, 11.9,1,1, 17.639, 10526.859, 343.131, 52786.681 23/06/11,09:35:20,18,09,1, 11.9,1,1, 17.639, 10526.849, 343.117, 52786.686 23/06/11,09:35:20,19,09,1, 11.9,1,1, 17.639, 10526.868, 343.131, 52786.690 23/06/11,09:35:21,00,09,1, 12.0,1,1, 17.642, 10526.860, 343.131, 52786.690 23/06/11,09:35:21,01,09,1, 12.0,1,1, 17.642, 10526.879, 343.142, 52786.652 23/06/11,09:35:21,02,09,1, 12.0,1,1, 17.642, 10526.936, 343.129, 52786.689 23/06/11,09:35:21,03,09,1, 12.0,1,1, 17.642, 10526.894, 343.134, 52786.682 23/06/11,09:35:21,04,09,1, 12.0,1,1, 17.642, 10526.893, 343.130, 52786.693 23/06/11,09:35:21,05,09,1, 12.0,1,1, 17.642, 10526.893, 343.144, 52786.701 23/06/11,09:35:21,06,09,1, 12.0,1,1, 17.642, 10526.891, 343.127, 52786.679 23/06/11,09:35:21,07,09,1, 12.0,1,1, 17.642, 10526.916, 343.157, 52786.710 23/06/11,09:35:21,08,09,1, 12.0,1,1, 17.642, 10526.906, 343.160, 52786.676 23/06/11,09:35:21,09,09,1, 12.0,1,1, 17.642, 10526.920, 343.151, 52786.670 23/06/11,09:35:21,10,09,1, 12.0,1,1, 17.642, 10526.917, 343.172, 52786.668 23/06/11,09:35:21,11,09,1, 12.0,1,1, 17.642, 10526.921, 343.154, 52786.702 23/06/11,09:35:21,12,09,1, 12.0,1,1, 17.642, 10526.947, 343.172, 52786.712 23/06/11,09:35:21,13,09,1, 12.0,1,1, 17.642, 10526.938, 343.162, 52786.685 23/06/11,09:35:21,14,09,1, 12.0,1,1, 17.642, 10526.957, 343.167, 52786.657 23/06/11,09:35:21,15,09,1, 12.0,1,1, 17.642, 10526.953, 343.165, 52786.675 23/06/11,09:35:21,16,09,1, 12.0,1,1, 17.642, 10526.950, 343.143, 52786.708 23/06/11,09:35:21,17,09,1, 12.0,1,1, 17.642, 10526.943, 343.177, 52786.707 23/06/11,09:35:21,18,09,1, 12.0,1,1, 17.642, 10526.951, 343.162, 52786.700 23/06/11,09:35:21,19,09,1, 12.0,1,1, 17.642, 10526.940, 343.158, 52786.698 23/06/11,09:35:22,00,09,1, 11.9,1,1, 17.639, 10526.935, 343.158, 52786.698 23/06/11,09:35:22,01,09,1, 11.9,1,1, 17.639, 10526.969, 343.166, 52786.648 23/06/11,09:35:22,02,09,1, 11.9,1,1, 17.639, 10526.974, 343.179, 52786.660 23/06/11,09:35:22,03,09,1, 11.9,1,1, 17.639, 10526.959, 343.170, 52786.642 23/06/11,09:35:22,04,09,1, 11.9,1,1, 17.639, 10526.997, 343.181, 52786.736 23/06/11,09:35:22,05,09,1, 11.9,1,1, 17.639, 10526.974, 343.181, 52786.709 23/06/11,09:35:22,06,09,1, 11.9,1,1, 17.639, 10526.974, 343.183, 52786.693 23/06/11,09:35:22,07,09,1, 11.9,1,1, 17.639, 10526.985, 343.199, 52786.685 23/06/11,09:35:22,08,09,1, 11.9,1,1, 17.639, 10527.001, 343.198, 52786.682 23/06/11,09:35:22,09,09,1, 11.9,1,1, 17.639, 10526.978, 343.194, 52786.687 23/06/11,09:35:22,10,09,1, 11.9,1,1, 17.639, 10526.998, 343.202, 52786.715 23/06/11,09:35:22,11,09,1, 11.9,1,1, 17.639, 10527.033, 343.215, 52786.691 23/06/11,09:35:22,12,09,1, 11.9,1,1, 17.639, 10527.030, 343.202, 52786.730 23/06/11,09:35:22,13,09,1, 11.9,1,1, 17.639, 10527.012, 343.217, 52786.754 23/06/11,09:35:22,14,09,1, 11.9,1,1, 17.639, 10527.018, 343.241, 52786.704 23/06/11,09:35:22,15,09,1, 11.9,1,1, 17.639, 10527.044, 343.224, 52786.748 23/06/11,09:35:22,16,09,1, 11.9,1,1, 17.639, 10527.039, 343.225, 52786.733 23/06/11,09:35:22,17,09,1, 11.9,1,1, 17.639, 10527.029, 343.231, 52786.733 23/06/11,09:35:22,18,09,1, 11.9,1,1, 17.639, 10527.054, 343.240, 52786.738 23/06/11,09:35:22,19,09,1, 11.9,1,1, 17.639, 10527.066, 343.233, 52786.745 23/06/11,09:35:23,00,09,1, 11.9,1,1, 17.635, 10527.060, 343.233, 52786.745 23/06/11,09:35:23,01,09,1, 11.9,1,1, 17.635, 10527.072, 343.250, 52786.774 23/06/11,09:35:23,02,09,1, 11.9,1,1, 17.635, 10527.085, 343.260, 52786.741 23/06/11,09:35:23,03,09,1, 11.9,1,1, 17.635, 10527.038, 343.283, 52786.716 23/06/11,09:35:23,04,09,1, 11.9,1,1, 17.635, 10527.076, 343.245, 52786.732 23/06/11,09:35:23,05,09,1, 11.9,1,1, 17.635, 10527.069, 343.260, 52786.752 23/06/11,09:35:23,06,09,1, 11.9,1,1, 17.635, 10527.076, 343.286, 52786.737 23/06/11,09:35:23,07,09,1, 11.9,1,1, 17.635, 10527.062, 343.273, 52786.719 23/06/11,09:35:23,08,09,1, 11.9,1,1, 17.635, 10527.066, 343.281, 52786.708 23/06/11,09:35:23,09,09,1, 11.9,1,1, 17.635, 10527.102, 343.273, 52786.728 23/06/11,09:35:23,10,09,1, 11.9,1,1, 17.635, 10527.083, 343.266, 52786.719 23/06/11,09:35:23,11,09,1, 11.9,1,1, 17.635, 10527.072, 343.282, 52786.779 23/06/11,09:35:23,12,09,1, 11.9,1,1, 17.635, 10527.105, 343.304, 52786.751 23/06/11,09:35:23,13,09,1, 11.9,1,1, 17.635, 10527.087, 343.291, 52786.733 23/06/11,09:35:23,14,09,1, 11.9,1,1, 17.635, 10527.098, 343.299, 52786.755 23/06/11,09:35:23,15,09,1, 11.9,1,1, 17.635, 10527.118, 343.290, 52786.744 23/06/11,09:35:23,16,09,1, 11.9,1,1, 17.635, 10527.108, 343.303, 52786.763 23/06/11,09:35:23,17,09,1, 11.9,1,1, 17.635, 10527.085, 343.329, 52786.758 23/06/11,09:35:23,18,09,1, 11.9,1,1, 17.635, 10527.091, 343.321, 52786.789 23/06/11,09:35:23,19,09,1, 11.9,1,1, 17.635, 10527.091, 343.312, 52786.753 23/06/11,09:35:24,00,09,1, 11.9,1,1, 17.642, 10527.085, 343.312, 52786.753 23/06/11,09:35:24,01,09,1, 11.9,1,1, 17.642, 10527.145, 343.301, 52786.724 23/06/11,09:35:24,02,09,1, 11.9,1,1, 17.642, 10527.132, 343.338, 52786.712 23/06/11,09:35:24,03,09,1, 11.9,1,1, 17.642, 10527.121, 343.353, 52786.769 23/06/11,09:35:24,04,09,1, 11.9,1,1, 17.642, 10527.142, 343.352, 52786.793 23/06/11,09:35:24,05,09,1, 11.9,1,1, 17.642, 10527.135, 343.346, 52786.789 23/06/11,09:35:24,06,09,1, 11.9,1,1, 17.642, 10527.162, 343.346, 52786.694 23/06/11,09:35:24,07,09,1, 11.9,1,1, 17.642, 10527.146, 343.356, 52786.758 23/06/11,09:35:24,08,09,1, 11.9,1,1, 17.642, 10527.160, 343.351, 52786.791 23/06/11,09:35:24,09,09,1, 11.9,1,1, 17.642, 10527.155, 343.387, 52786.772 23/06/11,09:35:24,10,09,1, 11.9,1,1, 17.642, 10527.156, 343.366, 52786.775 23/06/11,09:35:24,11,09,1, 11.9,1,1, 17.642, 10527.159, 343.379, 52786.776 23/06/11,09:35:24,12,09,1, 11.9,1,1, 17.642, 10527.167, 343.382, 52786.760 23/06/11,09:35:24,13,09,1, 11.9,1,1, 17.642, 10527.167, 343.370, 52786.790 23/06/11,09:35:24,14,09,1, 11.9,1,1, 17.642, 10527.180, 343.369, 52786.770 23/06/11,09:35:24,15,09,1, 11.9,1,1, 17.642, 10527.194, 343.368, 52786.808 23/06/11,09:35:24,16,09,1, 11.9,1,1, 17.642, 10527.223, 343.381, 52786.788 23/06/11,09:35:24,17,09,1, 11.9,1,1, 17.642, 10527.178, 343.390, 52786.801 23/06/11,09:35:24,18,09,1, 11.9,1,1, 17.642, 10527.190, 343.406, 52786.788 23/06/11,09:35:24,19,09,1, 11.9,1,1, 17.642, 10527.193, 343.394, 52786.805 23/06/11,09:35:25,00,09,1, 12.0,1,1, 17.641, 10527.185, 343.394, 52786.805 23/06/11,09:35:25,01,09,1, 12.0,1,1, 17.641, 10527.204, 343.388, 52786.804 23/06/11,09:35:25,02,09,1, 12.0,1,1, 17.641, 10527.214, 343.391, 52786.800 23/06/11,09:35:25,03,09,1, 12.0,1,1, 17.641, 10527.199, 343.398, 52786.783 23/06/11,09:35:25,04,09,1, 12.0,1,1, 17.641, 10527.242, 343.405, 52786.824 23/06/11,09:35:25,05,09,1, 12.0,1,1, 17.641, 10527.240, 343.412, 52786.796 23/06/11,09:35:25,06,09,1, 12.0,1,1, 17.641, 10527.223, 343.422, 52786.834 23/06/11,09:35:25,07,09,1, 12.0,1,1, 17.641, 10527.221, 343.418, 52786.833 23/06/11,09:35:25,08,09,1, 12.0,1,1, 17.641, 10527.247, 343.434, 52786.840 23/06/11,09:35:25,09,09,1, 12.0,1,1, 17.641, 10527.236, 343.424, 52786.813 23/06/11,09:35:25,10,09,1, 12.0,1,1, 17.641, 10527.259, 343.444, 52786.853 23/06/11,09:35:25,11,09,1, 12.0,1,1, 17.641, 10527.250, 343.432, 52786.819 23/06/11,09:35:25,12,09,1, 12.0,1,1, 17.641, 10527.265, 343.444, 52786.809 23/06/11,09:35:25,13,09,1, 12.0,1,1, 17.641, 10527.261, 343.461, 52786.830 23/06/11,09:35:25,14,09,1, 12.0,1,1, 17.641, 10527.272, 343.446, 52786.868 23/06/11,09:35:25,15,09,1, 12.0,1,1, 17.641, 10527.276, 343.465, 52786.861 23/06/11,09:35:25,16,09,1, 12.0,1,1, 17.641, 10527.267, 343.452, 52786.850 23/06/11,09:35:25,17,09,1, 12.0,1,1, 17.641, 10527.274, 343.479, 52786.859 23/06/11,09:35:25,18,09,1, 12.0,1,1, 17.641, 10527.273, 343.494, 52786.853 23/06/11,09:35:25,19,09,1, 12.0,1,1, 17.641, 10527.278, 343.482, 52786.882 23/06/11,09:35:26,00,09,1, 11.9,1,1, 17.641, 10527.277, 343.482, 52786.882 23/06/11,09:35:26,01,09,1, 11.9,1,1, 17.641, 10527.257, 343.491, 52786.860 23/06/11,09:35:26,02,09,1, 11.9,1,1, 17.641, 10527.269, 343.510, 52786.888 23/06/11,09:35:26,03,09,1, 11.9,1,1, 17.641, 10527.283, 343.482, 52786.889 23/06/11,09:35:26,04,09,1, 11.9,1,1, 17.641, 10527.295, 343.518, 52786.934 23/06/11,09:35:26,05,09,1, 11.9,1,1, 17.641, 10527.296, 343.506, 52786.907 23/06/11,09:35:26,06,09,1, 11.9,1,1, 17.641, 10527.320, 343.519, 52786.910 23/06/11,09:35:26,07,09,1, 11.9,1,1, 17.641, 10527.311, 343.503, 52786.925 23/06/11,09:35:26,08,09,1, 11.9,1,1, 17.641, 10527.281, 343.503, 52786.856 23/06/11,09:35:26,09,09,1, 11.9,1,1, 17.641, 10527.320, 343.522, 52786.898 23/06/11,09:35:26,10,09,1, 11.9,1,1, 17.641, 10527.312, 343.525, 52786.899 23/06/11,09:35:26,11,09,1, 11.9,1,1, 17.641, 10527.317, 343.533, 52786.881 23/06/11,09:35:26,12,09,1, 11.9,1,1, 17.641, 10527.312, 343.535, 52786.916 23/06/11,09:35:26,13,09,1, 11.9,1,1, 17.641, 10527.339, 343.541, 52786.890 23/06/11,09:35:26,14,09,1, 11.9,1,1, 17.641, 10527.302, 343.558, 52786.918 23/06/11,09:35:26,15,09,1, 11.9,1,1, 17.641, 10527.309, 343.560, 52786.915 23/06/11,09:35:26,16,09,1, 11.9,1,1, 17.641, 10527.335, 343.569, 52786.941 23/06/11,09:35:26,17,09,1, 11.9,1,1, 17.641, 10527.312, 343.571, 52786.924 23/06/11,09:35:26,18,09,1, 11.9,1,1, 17.641, 10527.330, 343.559, 52786.899 23/06/11,09:35:26,19,09,1, 11.9,1,1, 17.641, 10527.349, 343.578, 52786.931 23/06/11,09:35:27,00,09,1, 11.9,1,1, 17.641, 10527.344, 343.578, 52786.931 23/06/11,09:35:27,01,09,1, 11.9,1,1, 17.641, 10527.353, 343.573, 52786.929 23/06/11,09:35:27,02,09,1, 11.9,1,1, 17.641, 10527.345, 343.573, 52786.958 23/06/11,09:35:27,03,09,1, 11.9,1,1, 17.641, 10527.332, 343.584, 52786.969 23/06/11,09:35:27,04,09,1, 11.9,1,1, 17.641, 10527.359, 343.577, 52786.952 23/06/11,09:35:27,05,09,1, 11.9,1,1, 17.641, 10527.367, 343.574, 52786.949 23/06/11,09:35:27,06,09,1, 11.9,1,1, 17.641, 10527.377, 343.618, 52786.916 23/06/11,09:35:27,07,09,1, 11.9,1,1, 17.641, 10527.378, 343.618, 52786.961 23/06/11,09:35:27,08,09,1, 11.9,1,1, 17.641, 10527.400, 343.599, 52786.990 23/06/11,09:35:27,09,09,1, 11.9,1,1, 17.641, 10527.401, 343.593, 52786.987 23/06/11,09:35:27,10,09,1, 11.9,1,1, 17.641, 10527.387, 343.603, 52786.959 23/06/11,09:35:27,11,09,1, 11.9,1,1, 17.641, 10527.383, 343.621, 52786.991 23/06/11,09:35:27,12,09,1, 11.9,1,1, 17.641, 10527.408, 343.628, 52787.021 23/06/11,09:35:27,13,09,1, 11.9,1,1, 17.641, 10527.382, 343.645, 52786.969 23/06/11,09:35:27,14,09,1, 11.9,1,1, 17.641, 10527.389, 343.629, 52787.017 23/06/11,09:35:27,15,09,1, 11.9,1,1, 17.641, 10527.391, 343.633, 52786.948 23/06/11,09:35:27,16,09,1, 11.9,1,1, 17.641, 10527.416, 343.618, 52786.999 23/06/11,09:35:27,17,09,1, 11.9,1,1, 17.641, 10527.427, 343.639, 52786.992 23/06/11,09:35:27,18,09,1, 11.9,1,1, 17.641, 10527.396, 343.643, 52786.997 23/06/11,09:35:27,19,09,1, 11.9,1,1, 17.641, 10527.396, 343.655, 52787.018 23/06/11,09:35:28,00,09,1, 11.9,1,1, 17.641, 10527.394, 343.655, 52787.018 23/06/11,09:35:28,01,09,1, 11.9,1,1, 17.641, 10527.396, 343.663, 52786.996 23/06/11,09:35:28,02,09,1, 11.9,1,1, 17.641, 10527.406, 343.683, 52787.014 23/06/11,09:35:28,03,09,1, 11.9,1,1, 17.641, 10527.399, 343.665, 52786.967 23/06/11,09:35:28,04,09,1, 11.9,1,1, 17.641, 10527.402, 343.671, 52787.012 23/06/11,09:35:28,05,09,1, 11.9,1,1, 17.641, 10527.424, 343.700, 52786.978 23/06/11,09:35:28,06,09,1, 11.9,1,1, 17.641, 10527.405, 343.682, 52786.995 23/06/11,09:35:28,07,09,1, 11.9,1,1, 17.641, 10527.414, 343.715, 52787.022 23/06/11,09:35:28,08,09,1, 11.9,1,1, 17.641, 10527.435, 343.709, 52786.981 23/06/11,09:35:28,09,09,1, 11.9,1,1, 17.641, 10527.426, 343.700, 52787.035 23/06/11,09:35:28,10,09,1, 11.9,1,1, 17.641, 10527.409, 343.701, 52787.027 23/06/11,09:35:28,11,09,1, 11.9,1,1, 17.641, 10527.437, 343.716, 52787.015 23/06/11,09:35:28,12,09,1, 11.9,1,1, 17.641, 10527.423, 343.720, 52787.000 23/06/11,09:35:28,13,09,1, 11.9,1,1, 17.641, 10527.414, 343.709, 52787.012 23/06/11,09:35:28,14,09,1, 11.9,1,1, 17.641, 10527.421, 343.728, 52787.005 23/06/11,09:35:28,15,09,1, 11.9,1,1, 17.641, 10527.420, 343.722, 52787.042 23/06/11,09:35:28,16,09,1, 11.9,1,1, 17.641, 10527.442, 343.720, 52787.015 23/06/11,09:35:28,17,09,1, 11.9,1,1, 17.641, 10527.441, 343.727, 52787.020 23/06/11,09:35:28,18,09,1, 11.9,1,1, 17.641, 10527.431, 343.737, 52786.990 23/06/11,09:35:28,19,09,1, 11.9,1,1, 17.641, 10527.439, 343.740, 52787.002 23/06/11,09:35:29,00,09,1, 11.9,1,1, 17.643, 10527.436, 343.740, 52787.002 23/06/11,09:35:29,01,09,1, 11.9,1,1, 17.643, 10527.453, 343.730, 52787.034 23/06/11,09:35:29,02,09,1, 11.9,1,1, 17.643, 10527.449, 343.742, 52786.999 23/06/11,09:35:29,03,09,1, 11.9,1,1, 17.643, 10527.436, 343.767, 52787.013 23/06/11,09:35:29,04,09,1, 11.9,1,1, 17.643, 10527.463, 343.758, 52786.999 23/06/11,09:35:29,05,09,1, 11.9,1,1, 17.643, 10527.437, 343.756, 52787.036 23/06/11,09:35:29,06,09,1, 11.9,1,1, 17.643, 10527.463, 343.757, 52787.068 23/06/11,09:35:29,07,09,1, 11.9,1,1, 17.643, 10527.462, 343.777, 52786.998 23/06/11,09:35:29,08,09,1, 11.9,1,1, 17.643, 10527.470, 343.747, 52787.036 23/06/11,09:35:29,09,09,1, 11.9,1,1, 17.643, 10527.458, 343.761, 52786.992 23/06/11,09:35:29,10,09,1, 11.9,1,1, 17.643, 10527.457, 343.760, 52787.006 23/06/11,09:35:29,11,09,1, 11.9,1,1, 17.643, 10527.455, 343.750, 52787.028 23/06/11,09:35:29,12,09,1, 11.9,1,1, 17.643, 10527.476, 343.770, 52787.027 23/06/11,09:35:29,13,09,1, 11.9,1,1, 17.643, 10527.480, 343.760, 52786.982 23/06/11,09:35:29,14,09,1, 11.9,1,1, 17.643, 10527.491, 343.757, 52787.039 23/06/11,09:35:29,15,09,1, 11.9,1,1, 17.643, 10527.512, 343.765, 52787.030 23/06/11,09:35:29,16,09,1, 11.9,1,1, 17.643, 10527.481, 343.763, 52787.028 23/06/11,09:35:29,17,09,1, 11.9,1,1, 17.643, 10527.492, 343.788, 52787.057 23/06/11,09:35:29,18,09,1, 11.9,1,1, 17.643, 10527.462, 343.775, 52787.007 23/06/11,09:35:29,19,09,1, 11.9,1,1, 17.643, 10527.467, 343.764, 52786.954 23/06/11,09:35:30,00,09,1, 11.9,1,1, 17.643, 10527.461, 343.764, 52786.954 23/06/11,09:35:30,01,09,1, 11.9,1,1, 17.643, 10527.489, 343.786, 52787.005 23/06/11,09:35:30,02,09,1, 11.9,1,1, 17.643, 10527.512, 343.777, 52786.978 23/06/11,09:35:30,03,09,1, 11.9,1,1, 17.643, 10527.470, 343.781, 52787.021 23/06/11,09:35:30,04,09,1, 11.9,1,1, 17.643, 10527.500, 343.759, 52786.971 23/06/11,09:35:30,05,09,1, 11.9,1,1, 17.643, 10527.466, 343.801, 52787.009 23/06/11,09:35:30,06,09,1, 11.9,1,1, 17.643, 10527.509, 343.778, 52787.022 23/06/11,09:35:30,07,09,1, 11.9,1,1, 17.643, 10527.496, 343.774, 52787.028 23/06/11,09:35:30,08,09,1, 11.9,1,1, 17.643, 10527.507, 343.800, 52787.049 23/06/11,09:35:30,09,09,1, 11.9,1,1, 17.643, 10527.487, 343.776, 52787.003 23/06/11,09:35:30,10,09,1, 11.9,1,1, 17.643, 10527.494, 343.788, 52787.011 23/06/11,09:35:30,11,09,1, 11.9,1,1, 17.643, 10527.490, 343.804, 52786.990 23/06/11,09:35:30,12,09,1, 11.9,1,1, 17.643, 10527.484, 343.796, 52787.006 23/06/11,09:35:30,13,09,1, 11.9,1,1, 17.643, 10527.519, 343.782, 52786.978 23/06/11,09:35:30,14,09,1, 11.9,1,1, 17.643, 10527.509, 343.798, 52787.034 23/06/11,09:35:30,15,09,1, 11.9,1,1, 17.643, 10527.499, 343.792, 52787.014 23/06/11,09:35:30,16,09,1, 11.9,1,1, 17.643, 10527.520, 343.809, 52787.037 23/06/11,09:35:30,17,09,1, 11.9,1,1, 17.643, 10527.493, 343.803, 52786.999 23/06/11,09:35:30,18,09,1, 11.9,1,1, 17.643, 10527.505, 343.804, 52787.023 23/06/11,09:35:30,19,09,1, 11.9,1,1, 17.643, 10527.512, 343.795, 52787.046 23/06/11,09:35:31,00,09,1, 12.0,1,1, 17.644, 10527.511, 343.795, 52787.046 23/06/11,09:35:31,01,09,1, 12.0,1,1, 17.644, 10527.502, 343.794, 52787.028 23/06/11,09:35:31,02,09,1, 12.0,1,1, 17.644, 10527.525, 343.828, 52787.010 23/06/11,09:35:31,03,09,1, 12.0,1,1, 17.644, 10527.522, 343.819, 52787.004 23/06/11,09:35:31,04,09,1, 12.0,1,1, 17.644, 10527.520, 343.806, 52787.038 23/06/11,09:35:31,05,09,1, 12.0,1,1, 17.644, 10527.534, 343.829, 52787.019 23/06/11,09:35:31,06,09,1, 12.0,1,1, 17.644, 10527.521, 343.823, 52787.024 23/06/11,09:35:31,07,09,1, 12.0,1,1, 17.644, 10527.527, 343.805, 52787.044 23/06/11,09:35:31,08,09,1, 12.0,1,1, 17.644, 10527.523, 343.823, 52787.047 23/06/11,09:35:31,09,09,1, 12.0,1,1, 17.644, 10527.517, 343.842, 52787.059 23/06/11,09:35:31,10,09,1, 12.0,1,1, 17.644, 10527.531, 343.842, 52787.052 23/06/11,09:35:31,11,09,1, 12.0,1,1, 17.644, 10527.523, 343.840, 52787.029 23/06/11,09:35:31,12,09,1, 12.0,1,1, 17.644, 10527.543, 343.841, 52787.025 23/06/11,09:35:31,13,09,1, 12.0,1,1, 17.644, 10527.530, 343.842, 52787.070 23/06/11,09:35:31,14,09,1, 12.0,1,1, 17.644, 10527.550, 343.844, 52787.033 23/06/11,09:35:31,15,09,1, 12.0,1,1, 17.644, 10527.507, 343.845, 52787.024 23/06/11,09:35:31,16,09,1, 12.0,1,1, 17.644, 10527.549, 343.854, 52787.066 23/06/11,09:35:31,17,09,1, 12.0,1,1, 17.644, 10527.553, 343.853, 52787.074 23/06/11,09:35:31,18,09,1, 12.0,1,1, 17.644, 10527.526, 343.855, 52787.092 23/06/11,09:35:31,19,09,1, 12.0,1,1, 17.644, 10527.543, 343.856, 52787.043 23/06/11,09:35:32,00,09,1, 11.9,1,1, 17.645, 10527.536, 343.856, 52787.043 23/06/11,09:35:32,01,09,1, 11.9,1,1, 17.645, 10527.532, 343.839, 52787.058 23/06/11,09:35:32,02,09,1, 11.9,1,1, 17.645, 10527.531, 343.855, 52787.034 23/06/11,09:35:32,03,09,1, 11.9,1,1, 17.645, 10527.532, 343.847, 52787.023 23/06/11,09:35:32,04,09,1, 11.9,1,1, 17.645, 10527.554, 343.845, 52787.033 23/06/11,09:35:32,05,09,1, 11.9,1,1, 17.645, 10527.546, 343.883, 52787.033 23/06/11,09:35:32,06,09,1, 11.9,1,1, 17.645, 10527.559, 343.886, 52786.967 23/06/11,09:35:32,07,09,1, 11.9,1,1, 17.645, 10527.563, 343.866, 52787.017 23/06/11,09:35:32,08,09,1, 11.9,1,1, 17.645, 10527.577, 343.864, 52787.025 23/06/11,09:35:32,09,09,1, 11.9,1,1, 17.645, 10527.546, 343.865, 52787.010 23/06/11,09:35:32,10,09,1, 11.9,1,1, 17.645, 10527.575, 343.893, 52787.051 23/06/11,09:35:32,11,09,1, 11.9,1,1, 17.645, 10527.579, 343.868, 52787.048 23/06/11,09:35:32,12,09,1, 11.9,1,1, 17.645, 10527.565, 343.877, 52787.019 23/06/11,09:35:32,13,09,1, 11.9,1,1, 17.645, 10527.561, 343.864, 52787.058 23/06/11,09:35:32,14,09,1, 11.9,1,1, 17.645, 10527.543, 343.873, 52787.036 23/06/11,09:35:32,15,09,1, 11.9,1,1, 17.645, 10527.561, 343.883, 52787.039 23/06/11,09:35:32,16,09,1, 11.9,1,1, 17.645, 10527.557, 343.872, 52787.050 23/06/11,09:35:32,17,09,1, 11.9,1,1, 17.645, 10527.563, 343.860, 52787.027 23/06/11,09:35:32,18,09,1, 11.9,1,1, 17.645, 10527.551, 343.870, 52787.092 23/06/11,09:35:32,19,09,1, 11.9,1,1, 17.645, 10527.570, 343.865, 52787.027 23/06/11,09:35:33,00,09,1, 11.9,1,1, 17.644, 10527.569, 343.865, 52787.027 23/06/11,09:35:33,01,09,1, 11.9,1,1, 17.644, 10527.556, 343.866, 52787.023 23/06/11,09:35:33,02,09,1, 11.9,1,1, 17.644, 10527.587, 343.887, 52787.036 23/06/11,09:35:33,03,09,1, 11.9,1,1, 17.644, 10527.574, 343.884, 52787.035 23/06/11,09:35:33,04,09,1, 11.9,1,1, 17.644, 10527.584, 343.892, 52787.041 23/06/11,09:35:33,05,09,1, 11.9,1,1, 17.644, 10527.581, 343.869, 52787.063 23/06/11,09:35:33,06,09,1, 11.9,1,1, 17.644, 10527.586, 343.887, 52786.997 23/06/11,09:35:33,07,09,1, 11.9,1,1, 17.644, 10527.576, 343.897, 52787.050 23/06/11,09:35:33,08,09,1, 11.9,1,1, 17.644, 10527.584, 343.875, 52787.038 23/06/11,09:35:33,09,09,1, 11.9,1,1, 17.644, 10527.573, 343.875, 52787.044 23/06/11,09:35:33,10,09,1, 11.9,1,1, 17.644, 10527.571, 343.879, 52787.052 23/06/11,09:35:33,11,09,1, 11.9,1,1, 17.644, 10527.584, 343.881, 52787.046 23/06/11,09:35:33,12,09,1, 11.9,1,1, 17.644, 10527.569, 343.912, 52787.039 23/06/11,09:35:33,13,09,1, 11.9,1,1, 17.644, 10527.570, 343.905, 52787.056 23/06/11,09:35:33,14,09,1, 11.9,1,1, 17.644, 10527.581, 343.885, 52787.018 23/06/11,09:35:33,15,09,1, 11.9,1,1, 17.644, 10527.548, 343.890, 52787.034 23/06/11,09:35:33,16,09,1, 11.9,1,1, 17.644, 10527.604, 343.898, 52787.033 23/06/11,09:35:33,17,09,1, 11.9,1,1, 17.644, 10527.613, 343.912, 52787.050 23/06/11,09:35:33,18,09,1, 11.9,1,1, 17.644, 10527.552, 343.920, 52787.037 23/06/11,09:35:33,19,09,1, 11.9,1,1, 17.644, 10527.595, 343.927, 52787.067 23/06/11,09:35:34,00,09,1, 11.9,1,1, 17.645, 10527.594, 343.927, 52787.067 23/06/11,09:35:34,01,09,1, 11.9,1,1, 17.645, 10527.576, 343.909, 52787.018 23/06/11,09:35:34,02,09,1, 11.9,1,1, 17.645, 10527.583, 343.937, 52787.054 23/06/11,09:35:34,03,09,1, 11.9,1,1, 17.645, 10527.590, 343.906, 52787.041 23/06/11,09:35:34,04,09,1, 11.9,1,1, 17.645, 10527.570, 343.911, 52787.057 23/06/11,09:35:34,05,09,1, 11.9,1,1, 17.645, 10527.595, 343.938, 52787.047 23/06/11,09:35:34,06,09,1, 11.9,1,1, 17.645, 10527.581, 343.906, 52787.050 23/06/11,09:35:34,07,09,1, 11.9,1,1, 17.645, 10527.589, 343.908, 52787.060 23/06/11,09:35:34,08,09,1, 11.9,1,1, 17.645, 10527.548, 343.892, 52787.034 23/06/11,09:35:34,09,09,1, 11.9,1,1, 17.645, 10527.581, 343.922, 52787.064 23/06/11,09:35:34,10,09,1, 11.9,1,1, 17.645, 10527.572, 343.911, 52787.018 23/06/11,09:35:34,11,09,1, 11.9,1,1, 17.645, 10527.573, 343.926, 52787.050 23/06/11,09:35:34,12,09,1, 11.9,1,1, 17.645, 10527.575, 343.939, 52787.040 23/06/11,09:35:34,13,09,1, 11.9,1,1, 17.645, 10527.578, 343.956, 52787.040 23/06/11,09:35:34,14,09,1, 11.9,1,1, 17.645, 10527.603, 343.939, 52787.052 23/06/11,09:35:34,15,09,1, 11.9,1,1, 17.645, 10527.586, 343.919, 52787.072 23/06/11,09:35:34,16,09,1, 11.9,1,1, 17.645, 10527.594, 343.929, 52787.070 23/06/11,09:35:34,17,09,1, 11.9,1,1, 17.645, 10527.598, 343.923, 52787.044 23/06/11,09:35:34,18,09,1, 11.9,1,1, 17.645, 10527.576, 343.938, 52787.012 23/06/11,09:35:34,19,09,1, 11.9,1,1, 17.645, 10527.578, 343.934, 52787.066 23/06/11,09:35:35,00,09,1, 11.9,1,1, 17.641, 10527.577, 343.934, 52787.066 23/06/11,09:35:35,01,09,1, 11.9,1,1, 17.641, 10527.595, 343.942, 52787.035 23/06/11,09:35:35,02,09,1, 11.9,1,1, 17.641, 10527.585, 343.931, 52787.004 23/06/11,09:35:35,03,09,1, 11.9,1,1, 17.641, 10527.584, 343.922, 52787.031 23/06/11,09:35:35,04,09,1, 11.9,1,1, 17.641, 10527.598, 343.932, 52787.045 23/06/11,09:35:35,05,09,1, 11.9,1,1, 17.641, 10527.584, 343.933, 52787.031 23/06/11,09:35:35,06,09,1, 11.9,1,1, 17.641, 10527.574, 343.907, 52787.066 23/06/11,09:35:35,07,09,1, 11.9,1,1, 17.641, 10527.578, 343.940, 52787.038 23/06/11,09:35:35,08,09,1, 11.9,1,1, 17.641, 10527.581, 343.952, 52787.033 23/06/11,09:35:35,09,09,1, 11.9,1,1, 17.641, 10527.562, 343.937, 52787.082 23/06/11,09:35:35,10,09,1, 11.9,1,1, 17.641, 10527.606, 343.965, 52787.075 23/06/11,09:35:35,11,09,1, 11.9,1,1, 17.641, 10527.577, 343.957, 52787.040 23/06/11,09:35:35,12,09,1, 11.9,1,1, 17.641, 10527.570, 343.957, 52787.055 23/06/11,09:35:35,13,09,1, 11.9,1,1, 17.641, 10527.599, 343.938, 52787.024 23/06/11,09:35:35,14,09,1, 11.9,1,1, 17.641, 10527.591, 343.932, 52787.060 23/06/11,09:35:35,15,09,1, 11.9,1,1, 17.641, 10527.586, 343.917, 52787.050 23/06/11,09:35:35,16,09,1, 11.9,1,1, 17.641, 10527.601, 343.937, 52787.038 23/06/11,09:35:35,17,09,1, 11.9,1,1, 17.641, 10527.558, 343.943, 52787.023 23/06/11,09:35:35,18,09,1, 11.9,1,1, 17.641, 10527.577, 343.962, 52787.024 23/06/11,09:35:35,19,09,1, 11.9,1,1, 17.641, 10527.597, 343.941, 52787.046 23/06/11,09:35:36,00,09,1, 11.9,1,1, 17.648, 10527.594, 343.941, 52787.046 23/06/11,09:35:36,01,09,1, 11.9,1,1, 17.648, 10527.600, 343.950, 52787.063 23/06/11,09:35:36,02,09,1, 11.9,1,1, 17.648, 10527.613, 343.947, 52787.052 23/06/11,09:35:36,03,09,1, 11.9,1,1, 17.648, 10527.608, 343.971, 52787.043 23/06/11,09:35:36,04,09,1, 11.9,1,1, 17.648, 10527.602, 343.957, 52787.036 23/06/11,09:35:36,05,09,1, 11.9,1,1, 17.648, 10527.598, 343.954, 52787.059 23/06/11,09:35:36,06,09,1, 11.9,1,1, 17.648, 10527.592, 343.953, 52787.089 23/06/11,09:35:36,07,09,1, 11.9,1,1, 17.648, 10527.587, 343.962, 52787.061 23/06/11,09:35:36,08,09,1, 11.9,1,1, 17.648, 10527.585, 343.953, 52787.099 23/06/11,09:35:36,09,09,1, 11.9,1,1, 17.648, 10527.602, 343.967, 52787.097 23/06/11,09:35:36,10,09,1, 11.9,1,1, 17.648, 10527.598, 343.974, 52787.056 23/06/11,09:35:36,11,09,1, 11.9,1,1, 17.648, 10527.598, 343.941, 52787.087 23/06/11,09:35:36,12,09,1, 11.9,1,1, 17.648, 10527.610, 343.942, 52787.054 23/06/11,09:35:36,13,09,1, 11.9,1,1, 17.648, 10527.615, 343.968, 52787.089 23/06/11,09:35:36,14,09,1, 11.9,1,1, 17.648, 10527.591, 343.952, 52787.072 23/06/11,09:35:36,15,09,1, 11.9,1,1, 17.648, 10527.601, 343.981, 52787.070 23/06/11,09:35:36,16,09,1, 11.9,1,1, 17.648, 10527.602, 343.967, 52787.081 23/06/11,09:35:36,17,09,1, 11.9,1,1, 17.648, 10527.591, 343.960, 52787.074 23/06/11,09:35:36,18,09,1, 11.9,1,1, 17.648, 10527.606, 343.960, 52787.098 23/06/11,09:35:36,19,09,1, 11.9,1,1, 17.648, 10527.636, 343.971, 52787.049 23/06/11,09:35:37,00,09,1, 11.9,1,1, 17.648, 10527.636, 343.971, 52787.049 23/06/11,09:35:37,01,09,1, 11.9,1,1, 17.648, 10527.617, 343.979, 52787.076 23/06/11,09:35:37,02,09,1, 11.9,1,1, 17.648, 10527.611, 343.971, 52787.066 23/06/11,09:35:37,03,09,1, 11.9,1,1, 17.648, 10527.637, 343.975, 52787.102 23/06/11,09:35:37,04,09,1, 11.9,1,1, 17.648, 10527.625, 343.981, 52787.056 23/06/11,09:35:37,05,09,1, 11.9,1,1, 17.648, 10527.631, 343.995, 52787.075 23/06/11,09:35:37,06,09,1, 11.9,1,1, 17.648, 10527.610, 343.970, 52787.052 23/06/11,09:35:37,07,09,1, 11.9,1,1, 17.648, 10527.624, 343.962, 52787.051 23/06/11,09:35:37,08,09,1, 11.9,1,1, 17.648, 10527.618, 343.975, 52787.058 23/06/11,09:35:37,09,09,1, 11.9,1,1, 17.648, 10527.617, 343.962, 52787.065 23/06/11,09:35:37,10,09,1, 11.9,1,1, 17.648, 10527.634, 343.971, 52787.091 23/06/11,09:35:37,11,09,1, 11.9,1,1, 17.648, 10527.622, 343.967, 52787.037 23/06/11,09:35:37,12,09,1, 11.9,1,1, 17.648, 10527.617, 343.988, 52787.014 23/06/11,09:35:37,13,09,1, 11.9,1,1, 17.648, 10527.624, 343.964, 52787.052 23/06/11,09:35:37,14,09,1, 11.9,1,1, 17.648, 10527.629, 343.977, 52787.099 23/06/11,09:35:37,15,09,1, 11.9,1,1, 17.648, 10527.617, 343.986, 52787.048 23/06/11,09:35:37,16,09,1, 11.9,1,1, 17.648, 10527.649, 343.990, 52787.050 23/06/11,09:35:37,17,09,1, 11.9,1,1, 17.648, 10527.623, 343.964, 52787.034 23/06/11,09:35:37,18,09,1, 11.9,1,1, 17.648, 10527.618, 343.951, 52787.067 23/06/11,09:35:37,19,09,1, 11.9,1,1, 17.648, 10527.625, 343.964, 52787.069 23/06/11,09:35:38,00,10,1, 11.9,1,1, 17.642, 10527.619, 343.964, 52787.069 23/06/11,09:35:38,01,10,1, 11.9,1,1, 17.642, 10527.630, 343.979, 52787.050 23/06/11,09:35:38,02,10,1, 11.9,1,1, 17.642, 10527.642, 343.964, 52787.055 23/06/11,09:35:38,03,10,1, 11.9,1,1, 17.642, 10527.642, 343.951, 52787.058 23/06/11,09:35:38,04,10,1, 11.9,1,1, 17.642, 10527.652, 343.966, 52787.078 23/06/11,09:35:38,05,10,1, 11.9,1,1, 17.642, 10527.667, 343.975, 52787.058 23/06/11,09:35:38,06,10,1, 11.9,1,1, 17.642, 10527.652, 343.990, 52787.060 23/06/11,09:35:38,07,10,1, 11.9,1,1, 17.642, 10527.647, 343.979, 52787.075 23/06/11,09:35:38,08,10,1, 11.9,1,1, 17.642, 10527.641, 343.981, 52787.048 23/06/11,09:35:38,09,10,1, 11.9,1,1, 17.642, 10527.655, 343.987, 52787.086 23/06/11,09:35:38,10,10,1, 11.9,1,1, 17.642, 10527.653, 343.978, 52787.090 23/06/11,09:35:38,11,10,1, 11.9,1,1, 17.642, 10527.653, 343.999, 52787.096 23/06/11,09:35:38,12,10,1, 11.9,1,1, 17.642, 10527.652, 343.979, 52787.066 23/06/11,09:35:38,13,10,1, 11.9,1,1, 17.642, 10527.647, 344.003, 52787.104 23/06/11,09:35:38,14,10,1, 11.9,1,1, 17.642, 10527.675, 343.979, 52787.116 23/06/11,09:35:38,15,10,1, 11.9,1,1, 17.642, 10527.673, 343.993, 52787.074 23/06/11,09:35:38,16,10,1, 11.9,1,1, 17.642, 10527.689, 343.988, 52787.075 23/06/11,09:35:38,17,10,1, 11.9,1,1, 17.642, 10527.689, 343.971, 52787.083 23/06/11,09:35:38,18,10,1, 11.9,1,1, 17.642, 10527.686, 343.983, 52787.108 23/06/11,09:35:38,19,10,1, 11.9,1,1, 17.642, 10527.670, 343.970, 52787.067 23/06/11,09:35:39,00,09,1, 11.9,1,1, 17.645, 10527.669, 343.970, 52787.067 23/06/11,09:35:39,01,09,1, 11.9,1,1, 17.645, 10527.666, 343.958, 52787.123 23/06/11,09:35:39,02,09,1, 11.9,1,1, 17.645, 10527.674, 343.982, 52787.116 23/06/11,09:35:39,03,09,1, 11.9,1,1, 17.645, 10527.667, 343.971, 52787.065 23/06/11,09:35:39,04,09,1, 11.9,1,1, 17.645, 10527.677, 343.992, 52787.045 23/06/11,09:35:39,05,09,1, 11.9,1,1, 17.645, 10527.682, 343.986, 52787.120 23/06/11,09:35:39,06,09,1, 11.9,1,1, 17.645, 10527.681, 343.963, 52787.080 23/06/11,09:35:39,07,09,1, 11.9,1,1, 17.645, 10527.701, 343.966, 52787.071 23/06/11,09:35:39,08,09,1, 11.9,1,1, 17.645, 10527.723, 343.985, 52787.138 23/06/11,09:35:39,09,09,1, 11.9,1,1, 17.645, 10527.698, 343.964, 52787.088 23/06/11,09:35:39,10,09,1, 11.9,1,1, 17.645, 10527.714, 343.964, 52787.081 23/06/11,09:35:39,11,09,1, 11.9,1,1, 17.645, 10527.696, 343.952, 52787.093 23/06/11,09:35:39,12,09,1, 11.9,1,1, 17.645, 10527.696, 343.959, 52787.049 23/06/11,09:35:39,13,09,1, 11.9,1,1, 17.645, 10527.726, 343.963, 52787.112 23/06/11,09:35:39,14,09,1, 11.9,1,1, 17.645, 10527.716, 343.970, 52787.095 23/06/11,09:35:39,15,09,1, 11.9,1,1, 17.645, 10527.731, 343.950, 52787.103 23/06/11,09:35:39,16,09,1, 11.9,1,1, 17.645, 10527.732, 343.967, 52787.075 23/06/11,09:35:39,17,09,1, 11.9,1,1, 17.645, 10527.744, 343.978, 52787.059 23/06/11,09:35:39,18,09,1, 11.9,1,1, 17.645, 10527.708, 343.964, 52787.094 23/06/11,09:35:39,19,09,1, 11.9,1,1, 17.645, 10527.731, 343.984, 52787.070 23/06/11,09:35:40,00,09,1, 11.9,1,1, 17.646, 10527.728, 343.984, 52787.070 23/06/11,09:35:40,01,09,1, 11.9,1,1, 17.646, 10527.740, 343.959, 52787.070 23/06/11,09:35:40,02,09,1, 11.9,1,1, 17.646, 10527.750, 344.001, 52787.080 23/06/11,09:35:40,03,09,1, 11.9,1,1, 17.646, 10527.736, 343.977, 52787.071 23/06/11,09:35:40,04,09,1, 11.9,1,1, 17.646, 10527.739, 343.971, 52787.035 23/06/11,09:35:40,05,09,1, 11.9,1,1, 17.646, 10527.737, 343.995, 52787.121 23/06/11,09:35:40,06,09,1, 11.9,1,1, 17.646, 10527.741, 343.991, 52787.087 23/06/11,09:35:40,07,09,1, 11.9,1,1, 17.646, 10527.733, 343.969, 52787.092 23/06/11,09:35:40,08,09,1, 11.9,1,1, 17.646, 10527.741, 343.981, 52787.109 23/06/11,09:35:40,09,09,1, 11.9,1,1, 17.646, 10527.784, 343.978, 52787.103 23/06/11,09:35:40,10,09,1, 11.9,1,1, 17.646, 10527.764, 343.978, 52787.075 23/06/11,09:35:40,11,09,1, 11.9,1,1, 17.646, 10527.778, 343.976, 52787.087 23/06/11,09:35:40,12,09,1, 11.9,1,1, 17.646, 10527.775, 343.997, 52787.125 23/06/11,09:35:40,13,09,1, 11.9,1,1, 17.646, 10527.782, 343.983, 52787.121 23/06/11,09:35:40,14,09,1, 11.9,1,1, 17.646, 10527.792, 343.972, 52787.110 23/06/11,09:35:40,15,09,1, 11.9,1,1, 17.646, 10527.783, 343.988, 52787.107 23/06/11,09:35:40,16,09,1, 11.9,1,1, 17.646, 10527.808, 343.984, 52787.083 23/06/11,09:35:40,17,09,1, 11.9,1,1, 17.646, 10527.760, 343.983, 52787.087 23/06/11,09:35:40,18,09,1, 11.9,1,1, 17.646, 10527.814, 343.985, 52787.068 23/06/11,09:35:40,19,09,1, 11.9,1,1, 17.646, 10527.795, 343.994, 52787.075 23/06/11,09:35:41,00,09,1, 11.9,1,1, 17.646, 10527.794, 343.994, 52787.075 23/06/11,09:35:41,01,09,1, 11.9,1,1, 17.646, 10527.829, 343.975, 52787.091 23/06/11,09:35:41,02,09,1, 11.9,1,1, 17.646, 10527.818, 344.004, 52787.089 23/06/11,09:35:41,03,09,1, 11.9,1,1, 17.646, 10527.811, 344.002, 52787.093 23/06/11,09:35:41,04,09,1, 11.9,1,1, 17.646, 10527.832, 343.994, 52787.100 23/06/11,09:35:41,05,09,1, 11.9,1,1, 17.646, 10527.855, 344.021, 52787.165 23/06/11,09:35:41,06,09,1, 11.9,1,1, 17.646, 10527.858, 344.011, 52787.141 23/06/11,09:35:41,07,09,1, 11.9,1,1, 17.646, 10527.840, 343.999, 52787.114 23/06/11,09:35:41,08,09,1, 11.9,1,1, 17.646, 10527.862, 343.992, 52787.121 23/06/11,09:35:41,09,09,1, 11.9,1,1, 17.646, 10527.841, 343.994, 52787.072 23/06/11,09:35:41,10,09,1, 11.9,1,1, 17.646, 10527.855, 344.003, 52787.103 23/06/11,09:35:41,11,09,1, 11.9,1,1, 17.646, 10527.863, 344.017, 52787.121 23/06/11,09:35:41,12,09,1, 11.9,1,1, 17.646, 10527.863, 344.019, 52787.107 23/06/11,09:35:41,13,09,1, 11.9,1,1, 17.646, 10527.867, 344.023, 52787.089 23/06/11,09:35:41,14,09,1, 11.9,1,1, 17.646, 10527.884, 344.002, 52787.139 23/06/11,09:35:41,15,09,1, 11.9,1,1, 17.646, 10527.881, 344.004, 52787.138 23/06/11,09:35:41,16,09,1, 11.9,1,1, 17.646, 10527.921, 344.036, 52787.130 23/06/11,09:35:41,17,09,1, 11.9,1,1, 17.646, 10527.916, 344.007, 52787.127 23/06/11,09:35:41,18,09,1, 11.9,1,1, 17.646, 10527.937, 344.019, 52787.105 23/06/11,09:35:41,19,09,1, 11.9,1,1, 17.646, 10527.931, 344.013, 52787.158 23/06/11,09:35:42,00,09,1, 11.9,1,1, 17.645, 10527.928, 344.013, 52787.158 23/06/11,09:35:42,01,09,1, 11.9,1,1, 17.645, 10527.910, 344.027, 52787.118 23/06/11,09:35:42,02,09,1, 11.9,1,1, 17.645, 10527.926, 344.022, 52787.134 23/06/11,09:35:42,03,09,1, 11.9,1,1, 17.645, 10527.936, 344.029, 52787.144 23/06/11,09:35:42,04,09,1, 11.9,1,1, 17.645, 10527.941, 344.032, 52787.075 23/06/11,09:35:42,05,09,1, 11.9,1,1, 17.645, 10527.955, 344.019, 52787.094 23/06/11,09:35:42,06,09,1, 11.9,1,1, 17.645, 10527.965, 344.034, 52787.131 23/06/11,09:35:42,07,09,1, 11.9,1,1, 17.645, 10527.978, 344.042, 52787.092 23/06/11,09:35:42,08,09,1, 11.9,1,1, 17.645, 10527.964, 344.033, 52787.105 23/06/11,09:35:42,09,09,1, 11.9,1,1, 17.645, 10527.968, 344.052, 52787.122 23/06/11,09:35:42,10,09,1, 11.9,1,1, 17.645, 10527.968, 344.031, 52787.131 23/06/11,09:35:42,11,09,1, 11.9,1,1, 17.645, 10527.983, 344.042, 52787.107 23/06/11,09:35:42,12,09,1, 11.9,1,1, 17.645, 10527.985, 344.048, 52787.087 23/06/11,09:35:42,13,09,1, 11.9,1,1, 17.645, 10527.979, 344.070, 52787.106 23/06/11,09:35:42,14,09,1, 11.9,1,1, 17.645, 10527.976, 344.043, 52787.113 23/06/11,09:35:42,15,09,1, 11.9,1,1, 17.645, 10527.990, 344.057, 52787.154 23/06/11,09:35:42,16,09,1, 11.9,1,1, 17.645, 10528.008, 344.074, 52787.125 23/06/11,09:35:42,17,09,1, 11.9,1,1, 17.645, 10528.018, 344.041, 52787.143 23/06/11,09:35:42,18,09,1, 11.9,1,1, 17.645, 10528.027, 344.072, 52787.136 23/06/11,09:35:42,19,09,1, 11.9,1,1, 17.645, 10528.035, 344.076, 52787.213 23/06/11,09:35:43,00,09,1, 11.8,1,1, 17.646, 10528.028, 344.076, 52787.213 23/06/11,09:35:43,01,09,1, 11.8,1,1, 17.646, 10528.039, 344.091, 52787.160 23/06/11,09:35:43,02,09,1, 11.8,1,1, 17.646, 10528.059, 344.092, 52787.163 23/06/11,09:35:43,03,09,1, 11.8,1,1, 17.646, 10528.069, 344.069, 52787.153 23/06/11,09:35:43,04,09,1, 11.8,1,1, 17.646, 10528.060, 344.092, 52787.160 23/06/11,09:35:43,05,09,1, 11.8,1,1, 17.646, 10528.067, 344.105, 52787.205 23/06/11,09:35:43,06,09,1, 11.8,1,1, 17.646, 10528.070, 344.084, 52787.165 23/06/11,09:35:43,07,09,1, 11.8,1,1, 17.646, 10528.087, 344.124, 52787.177 23/06/11,09:35:43,08,09,1, 11.8,1,1, 17.646, 10528.106, 344.131, 52787.171 23/06/11,09:35:43,09,09,1, 11.8,1,1, 17.646, 10528.073, 344.120, 52787.162 23/06/11,09:35:43,10,09,1, 11.8,1,1, 17.646, 10528.090, 344.100, 52787.181 23/06/11,09:35:43,11,09,1, 11.8,1,1, 17.646, 10528.103, 344.108, 52787.184 23/06/11,09:35:43,12,09,1, 11.8,1,1, 17.646, 10528.088, 344.106, 52787.150 23/06/11,09:35:43,13,09,1, 11.8,1,1, 17.646, 10528.097, 344.134, 52787.176 23/06/11,09:35:43,14,09,1, 11.8,1,1, 17.646, 10528.101, 344.133, 52787.175 23/06/11,09:35:43,15,09,1, 11.8,1,1, 17.646, 10528.127, 344.145, 52787.185 23/06/11,09:35:43,16,09,1, 11.8,1,1, 17.646, 10528.108, 344.167, 52787.174 23/06/11,09:35:43,17,09,1, 11.8,1,1, 17.646, 10528.120, 344.156, 52787.218 23/06/11,09:35:43,18,09,1, 11.8,1,1, 17.646, 10528.100, 344.164, 52787.162 23/06/11,09:35:43,19,09,1, 11.8,1,1, 17.646, 10528.144, 344.164, 52787.201 23/06/11,09:35:44,00,09,1, 11.9,1,1, 17.648, 10528.136, 344.164, 52787.201 23/06/11,09:35:44,01,09,1, 11.9,1,1, 17.648, 10528.156, 344.178, 52787.170 23/06/11,09:35:44,02,09,1, 11.9,1,1, 17.648, 10528.160, 344.206, 52787.224 23/06/11,09:35:44,03,09,1, 11.9,1,1, 17.648, 10528.171, 344.180, 52787.192 23/06/11,09:35:44,04,09,1, 11.9,1,1, 17.648, 10528.157, 344.190, 52787.155 23/06/11,09:35:44,05,09,1, 11.9,1,1, 17.648, 10528.170, 344.201, 52787.223 23/06/11,09:35:44,06,09,1, 11.9,1,1, 17.648, 10528.167, 344.214, 52787.220 23/06/11,09:35:44,07,09,1, 11.9,1,1, 17.648, 10528.153, 344.221, 52787.156 23/06/11,09:35:44,08,09,1, 11.9,1,1, 17.648, 10528.172, 344.216, 52787.225 23/06/11,09:35:44,09,09,1, 11.9,1,1, 17.648, 10528.177, 344.249, 52787.188 23/06/11,09:35:44,10,09,1, 11.9,1,1, 17.648, 10528.227, 344.214, 52787.050 23/06/11,09:35:44,11,09,1, 11.9,1,1, 17.648, 10528.186, 344.249, 52787.227 23/06/11,09:35:44,12,09,1, 11.9,1,1, 17.648, 10528.226, 344.259, 52787.087 23/06/11,09:35:44,13,09,1, 11.9,1,1, 17.648, 10528.175, 344.253, 52787.227 23/06/11,09:35:44,14,09,1, 11.9,1,1, 17.648, 10528.178, 344.265, 52787.220 23/06/11,09:35:44,15,09,1, 11.9,1,1, 17.648, 10528.214, 344.252, 52787.178 23/06/11,09:35:44,16,09,1, 11.9,1,1, 17.648, 10528.186, 344.259, 52787.304 23/06/11,09:35:44,17,09,1, 11.9,1,1, 17.648, 10528.211, 344.278, 52787.164 23/06/11,09:35:44,18,09,1, 11.9,1,1, 17.648, 10528.208, 344.286, 52787.203 23/06/11,09:35:44,19,09,1, 11.9,1,1, 17.648, 10528.206, 344.298, 52787.200 23/06/11,09:35:45,00,09,1, 11.9,1,1, 17.648, 10528.203, 344.298, 52787.200 23/06/11,09:35:45,01,09,1, 11.9,1,1, 17.648, 10528.223, 344.301, 52787.246 23/06/11,09:35:45,02,09,1, 11.9,1,1, 17.648, 10528.222, 344.310, 52787.256 23/06/11,09:35:45,03,09,1, 11.9,1,1, 17.648, 10528.233, 344.314, 52787.264 23/06/11,09:35:45,04,09,1, 11.9,1,1, 17.648, 10528.252, 344.323, 52787.238 23/06/11,09:35:45,05,09,1, 11.9,1,1, 17.648, 10528.223, 344.357, 52787.262 23/06/11,09:35:45,06,09,1, 11.9,1,1, 17.648, 10528.236, 344.315, 52787.257 23/06/11,09:35:45,07,09,1, 11.9,1,1, 17.648, 10528.246, 344.326, 52787.258 23/06/11,09:35:45,08,09,1, 11.9,1,1, 17.648, 10528.237, 344.338, 52787.243 23/06/11,09:35:45,09,09,1, 11.9,1,1, 17.648, 10528.250, 344.368, 52787.296 23/06/11,09:35:45,10,09,1, 11.9,1,1, 17.648, 10528.245, 344.372, 52787.248 23/06/11,09:35:45,11,09,1, 11.9,1,1, 17.648, 10528.267, 344.383, 52787.298 23/06/11,09:35:45,12,09,1, 11.9,1,1, 17.648, 10528.258, 344.378, 52787.257 23/06/11,09:35:45,13,09,1, 11.9,1,1, 17.648, 10528.271, 344.410, 52787.268 23/06/11,09:35:45,14,09,1, 11.9,1,1, 17.648, 10528.264, 344.412, 52787.325 23/06/11,09:35:45,15,09,1, 11.9,1,1, 17.648, 10528.249, 344.419, 52787.317 23/06/11,09:35:45,16,09,1, 11.9,1,1, 17.648, 10528.264, 344.396, 52787.298 23/06/11,09:35:45,17,09,1, 11.9,1,1, 17.648, 10528.273, 344.433, 52787.288 23/06/11,09:35:45,18,09,1, 11.9,1,1, 17.648, 10528.259, 344.433, 52787.315 23/06/11,09:35:45,19,09,1, 11.9,1,1, 17.648, 10528.267, 344.450, 52787.302 23/06/11,09:35:46,00,09,1, 12.0,1,1, 17.645, 10528.262, 344.450, 52787.302 23/06/11,09:35:46,01,09,1, 12.0,1,1, 17.645, 10528.252, 344.449, 52787.359 23/06/11,09:35:46,02,09,1, 12.0,1,1, 17.645, 10528.272, 344.468, 52787.346 23/06/11,09:35:46,03,09,1, 12.0,1,1, 17.645, 10528.253, 344.482, 52787.320 23/06/11,09:35:46,04,09,1, 12.0,1,1, 17.645, 10528.260, 344.500, 52787.364 23/06/11,09:35:46,05,09,1, 12.0,1,1, 17.645, 10528.249, 344.475, 52787.337 23/06/11,09:35:46,06,09,1, 12.0,1,1, 17.645, 10528.262, 344.505, 52787.324 23/06/11,09:35:46,07,09,1, 12.0,1,1, 17.645, 10528.272, 344.512, 52787.363 23/06/11,09:35:46,08,09,1, 12.0,1,1, 17.645, 10528.263, 344.493, 52787.348 23/06/11,09:35:46,09,09,1, 12.0,1,1, 17.645, 10528.263, 344.505, 52787.335 23/06/11,09:35:46,10,09,1, 12.0,1,1, 17.645, 10528.256, 344.515, 52787.380 23/06/11,09:35:46,11,09,1, 12.0,1,1, 17.645, 10528.254, 344.531, 52787.381 23/06/11,09:35:46,12,09,1, 12.0,1,1, 17.645, 10528.246, 344.513, 52787.344 23/06/11,09:35:46,13,09,1, 12.0,1,1, 17.645, 10528.262, 344.555, 52787.376 23/06/11,09:35:46,14,09,1, 12.0,1,1, 17.645, 10528.273, 344.542, 52787.269 23/06/11,09:35:46,15,09,1, 12.0,1,1, 17.645, 10528.265, 344.585, 52787.437 23/06/11,09:35:46,16,09,1, 12.0,1,1, 17.645, 10528.265, 344.597, 52787.420 23/06/11,09:35:46,17,09,1, 12.0,1,1, 17.645, 10528.252, 344.616, 52787.414 23/06/11,09:35:46,18,09,1, 12.0,1,1, 17.645, 10528.247, 344.604, 52787.422 23/06/11,09:35:46,19,09,1, 12.0,1,1, 17.645, 10528.281, 344.606, 52787.433 23/06/11,09:35:47,00,09,1, 11.9,1,1, 17.651, 10528.278, 344.606, 52787.433 23/06/11,09:35:47,01,09,1, 11.9,1,1, 17.651, 10528.231, 344.632, 52787.446 23/06/11,09:35:47,02,09,1, 11.9,1,1, 17.651, 10528.247, 344.643, 52787.433 23/06/11,09:35:47,03,09,1, 11.9,1,1, 17.651, 10528.255, 344.651, 52787.442 23/06/11,09:35:47,04,09,1, 11.9,1,1, 17.651, 10528.235, 344.640, 52787.467 23/06/11,09:35:47,05,09,1, 11.9,1,1, 17.651, 10528.267, 344.661, 52787.475 23/06/11,09:35:47,06,09,1, 11.9,1,1, 17.651, 10528.244, 344.659, 52787.455 23/06/11,09:35:47,07,09,1, 11.9,1,1, 17.651, 10528.222, 344.680, 52787.472 23/06/11,09:35:47,08,09,1, 11.9,1,1, 17.651, 10528.223, 344.683, 52787.465 23/06/11,09:35:47,09,09,1, 11.9,1,1, 17.651, 10528.242, 344.684, 52787.437 23/06/11,09:35:47,10,09,1, 11.9,1,1, 17.651, 10528.239, 344.700, 52787.450 23/06/11,09:35:47,11,09,1, 11.9,1,1, 17.651, 10528.219, 344.723, 52787.462 23/06/11,09:35:47,12,09,1, 11.9,1,1, 17.651, 10528.226, 344.737, 52787.453 23/06/11,09:35:47,13,09,1, 11.9,1,1, 17.651, 10528.208, 344.716, 52787.499 23/06/11,09:35:47,14,09,1, 11.9,1,1, 17.651, 10528.212, 344.756, 52787.448 23/06/11,09:35:47,15,09,1, 11.9,1,1, 17.651, 10528.210, 344.723, 52787.438 23/06/11,09:35:47,16,09,1, 11.9,1,1, 17.651, 10528.188, 344.750, 52787.477 23/06/11,09:35:47,17,09,1, 11.9,1,1, 17.651, 10528.189, 344.759, 52787.432 23/06/11,09:35:47,18,09,1, 11.9,1,1, 17.651, 10528.170, 344.749, 52787.479 23/06/11,09:35:47,19,09,1, 11.9,1,1, 17.651, 10528.169, 344.778, 52787.462 23/06/11,09:35:48,00,09,1, 11.8,1,1, 17.650, 10528.162, 344.778, 52787.462 23/06/11,09:35:48,01,09,1, 11.8,1,1, 17.650, 10528.167, 344.776, 52787.476 23/06/11,09:35:48,02,09,1, 11.8,1,1, 17.650, 10528.162, 344.818, 52787.455 23/06/11,09:35:48,03,09,1, 11.8,1,1, 17.650, 10528.150, 344.813, 52787.478 23/06/11,09:35:48,04,09,1, 11.8,1,1, 17.650, 10528.155, 344.828, 52787.465 23/06/11,09:35:48,05,09,1, 11.8,1,1, 17.650, 10528.171, 344.811, 52787.489 23/06/11,09:35:48,06,09,1, 11.8,1,1, 17.650, 10528.147, 344.846, 52787.484 23/06/11,09:35:48,07,09,1, 11.8,1,1, 17.650, 10528.132, 344.840, 52787.464 23/06/11,09:35:48,08,09,1, 11.8,1,1, 17.650, 10528.158, 344.846, 52787.545 23/06/11,09:35:48,09,09,1, 11.8,1,1, 17.650, 10528.154, 344.871, 52787.512 23/06/11,09:35:48,10,09,1, 11.8,1,1, 17.650, 10528.126, 344.869, 52787.506 23/06/11,09:35:48,11,09,1, 11.8,1,1, 17.650, 10528.130, 344.883, 52787.558 23/06/11,09:35:48,12,09,1, 11.8,1,1, 17.650, 10528.119, 344.872, 52787.526 23/06/11,09:35:48,13,09,1, 11.8,1,1, 17.650, 10528.117, 344.892, 52787.579 23/06/11,09:35:48,14,09,1, 11.8,1,1, 17.650, 10528.121, 344.906, 52787.568 23/06/11,09:35:48,15,09,1, 11.8,1,1, 17.650, 10528.117, 344.902, 52787.546 23/06/11,09:35:48,16,09,1, 11.8,1,1, 17.650, 10528.126, 344.926, 52787.552 23/06/11,09:35:48,17,09,1, 11.8,1,1, 17.650, 10528.126, 344.934, 52787.526 23/06/11,09:35:48,18,09,1, 11.8,1,1, 17.650, 10528.109, 344.927, 52787.575 23/06/11,09:35:48,19,09,1, 11.8,1,1, 17.650, 10528.128, 344.958, 52787.563 23/06/11,09:35:49,00,09,1, 11.9,1,1, 17.652, 10528.120, 344.958, 52787.563 23/06/11,09:35:49,01,09,1, 11.9,1,1, 17.652, 10528.073, 344.964, 52787.555 23/06/11,09:35:49,02,09,1, 11.9,1,1, 17.652, 10528.094, 344.978, 52787.564 23/06/11,09:35:49,03,09,1, 11.9,1,1, 17.652, 10528.078, 344.978, 52787.603 23/06/11,09:35:49,04,09,1, 11.9,1,1, 17.652, 10528.102, 344.992, 52787.561 23/06/11,09:35:49,05,09,1, 11.9,1,1, 17.652, 10528.064, 345.002, 52787.581 23/06/11,09:35:49,06,09,1, 11.9,1,1, 17.652, 10528.078, 345.023, 52787.590 23/06/11,09:35:49,07,09,1, 11.9,1,1, 17.652, 10528.068, 345.030, 52787.610 23/06/11,09:35:49,08,09,1, 11.9,1,1, 17.652, 10528.053, 345.018, 52787.569 23/06/11,09:35:49,09,09,1, 11.9,1,1, 17.652, 10528.077, 345.006, 52787.585 23/06/11,09:35:49,10,09,1, 11.9,1,1, 17.652, 10528.044, 345.049, 52787.628 23/06/11,09:35:49,11,09,1, 11.9,1,1, 17.652, 10528.094, 345.052, 52787.638 23/06/11,09:35:49,12,09,1, 11.9,1,1, 17.652, 10528.067, 345.028, 52787.621 23/06/11,09:35:49,13,09,1, 11.9,1,1, 17.652, 10528.063, 345.047, 52787.643 23/06/11,09:35:49,14,09,1, 11.9,1,1, 17.652, 10528.068, 345.062, 52787.633 23/06/11,09:35:49,15,09,1, 11.9,1,1, 17.652, 10528.052, 345.049, 52787.630 23/06/11,09:35:49,16,09,1, 11.9,1,1, 17.652, 10528.073, 345.059, 52787.596 23/06/11,09:35:49,17,09,1, 11.9,1,1, 17.652, 10528.057, 345.077, 52787.634 23/06/11,09:35:49,18,09,1, 11.9,1,1, 17.652, 10528.047, 345.095, 52787.609 23/06/11,09:35:49,19,09,1, 11.9,1,1, 17.652, 10528.062, 345.087, 52787.603 23/06/11,09:35:50,00,08,1, 11.9,1,1, 17.650, 10528.061, 345.087, 52787.603 23/06/11,09:35:50,01,08,1, 11.9,1,1, 17.650, 10528.031, 345.094, 52787.642 23/06/11,09:35:50,02,08,1, 11.9,1,1, 17.650, 10528.051, 345.109, 52787.607 23/06/11,09:35:50,03,08,1, 11.9,1,1, 17.650, 10528.059, 345.088, 52787.671 23/06/11,09:35:50,04,08,1, 11.9,1,1, 17.650, 10528.032, 345.113, 52787.639 23/06/11,09:35:50,05,08,1, 11.9,1,1, 17.650, 10528.041, 345.127, 52787.691 23/06/11,09:35:50,06,08,1, 11.9,1,1, 17.650, 10528.044, 345.112, 52787.658 23/06/11,09:35:50,07,08,1, 11.9,1,1, 17.650, 10528.023, 345.132, 52787.662 23/06/11,09:35:50,08,08,1, 11.9,1,1, 17.650, 10528.032, 345.149, 52787.652 23/06/11,09:35:50,09,08,1, 11.9,1,1, 17.650, 10528.013, 345.177, 52787.665 23/06/11,09:35:50,10,08,1, 11.9,1,1, 17.650, 10528.035, 345.159, 52787.644 23/06/11,09:35:50,11,08,1, 11.9,1,1, 17.650, 10528.039, 345.153, 52787.631 23/06/11,09:35:50,12,08,1, 11.9,1,1, 17.650, 10528.026, 345.153, 52787.708 23/06/11,09:35:50,13,08,1, 11.9,1,1, 17.650, 10528.042, 345.166, 52787.677 23/06/11,09:35:50,14,08,1, 11.9,1,1, 17.650, 10528.030, 345.164, 52787.702 23/06/11,09:35:50,15,08,1, 11.9,1,1, 17.650, 10528.019, 345.172, 52787.650 23/06/11,09:35:50,16,08,1, 11.9,1,1, 17.650, 10527.997, 345.166, 52787.641 23/06/11,09:35:50,17,08,1, 11.9,1,1, 17.650, 10528.003, 345.170, 52787.657 23/06/11,09:35:50,18,08,1, 11.9,1,1, 17.650, 10528.029, 345.184, 52787.691 23/06/11,09:35:50,19,08,1, 11.9,1,1, 17.650, 10528.022, 345.203, 52787.684 23/06/11,09:35:51,00,09,1, 11.8,1,1, 17.648, 10528.020, 345.203, 52787.684 23/06/11,09:35:51,01,09,1, 11.8,1,1, 17.648, 10528.015, 345.207, 52787.695 23/06/11,09:35:51,02,09,1, 11.8,1,1, 17.648, 10528.009, 345.212, 52787.689 23/06/11,09:35:51,03,09,1, 11.8,1,1, 17.648, 10528.007, 345.216, 52787.699 23/06/11,09:35:51,04,09,1, 11.8,1,1, 17.648, 10528.005, 345.219, 52787.676 23/06/11,09:35:51,05,09,1, 11.8,1,1, 17.648, 10527.997, 345.224, 52787.752 23/06/11,09:35:51,06,09,1, 11.8,1,1, 17.648, 10527.992, 345.224, 52787.703 23/06/11,09:35:51,07,09,1, 11.8,1,1, 17.648, 10527.995, 345.234, 52787.700 23/06/11,09:35:51,08,09,1, 11.8,1,1, 17.648, 10528.003, 345.222, 52787.746 23/06/11,09:35:51,09,09,1, 11.8,1,1, 17.648, 10527.992, 345.233, 52787.732 23/06/11,09:35:51,10,09,1, 11.8,1,1, 17.648, 10527.999, 345.232, 52787.745 23/06/11,09:35:51,11,09,1, 11.8,1,1, 17.648, 10528.002, 345.228, 52787.741 23/06/11,09:35:51,12,09,1, 11.8,1,1, 17.648, 10527.986, 345.238, 52787.776 23/06/11,09:35:51,13,09,1, 11.8,1,1, 17.648, 10527.995, 345.243, 52787.737 23/06/11,09:35:51,14,09,1, 11.8,1,1, 17.648, 10527.988, 345.249, 52787.727 23/06/11,09:35:51,15,09,1, 11.8,1,1, 17.648, 10527.975, 345.252, 52787.785 23/06/11,09:35:51,16,09,1, 11.8,1,1, 17.648, 10527.975, 345.276, 52787.725 23/06/11,09:35:51,17,09,1, 11.8,1,1, 17.648, 10527.978, 345.262, 52787.739 23/06/11,09:35:51,18,09,1, 11.8,1,1, 17.648, 10527.995, 345.272, 52787.744 23/06/11,09:35:51,19,09,1, 11.8,1,1, 17.648, 10527.982, 345.272, 52787.777 23/06/11,09:35:52,00,09,1, 11.9,1,1, 17.649, 10527.978, 345.272, 52787.777 23/06/11,09:35:52,01,09,1, 11.9,1,1, 17.649, 10527.963, 345.249, 52787.749 23/06/11,09:35:52,02,09,1, 11.9,1,1, 17.649, 10527.964, 345.276, 52787.765 23/06/11,09:35:52,03,09,1, 11.9,1,1, 17.649, 10527.974, 345.297, 52787.758 23/06/11,09:35:52,04,09,1, 11.9,1,1, 17.649, 10527.960, 345.265, 52787.761 23/06/11,09:35:52,05,09,1, 11.9,1,1, 17.649, 10527.957, 345.303, 52787.762 23/06/11,09:35:52,06,09,1, 11.9,1,1, 17.649, 10527.989, 345.302, 52787.891 23/06/11,09:35:52,07,09,1, 11.9,1,1, 17.649, 10527.923, 345.293, 52787.781 23/06/11,09:35:52,08,09,1, 11.9,1,1, 17.649, 10527.938, 345.305, 52787.839 23/06/11,09:35:52,09,09,1, 11.9,1,1, 17.649, 10527.933, 345.281, 52787.845 23/06/11,09:35:52,10,09,1, 11.9,1,1, 17.649, 10527.921, 345.268, 52787.783 23/06/11,09:35:52,11,09,1, 11.9,1,1, 17.649, 10527.923, 345.302, 52787.810 23/06/11,09:35:52,12,09,1, 11.9,1,1, 17.649, 10527.946, 345.313, 52787.758 23/06/11,09:35:52,13,09,1, 11.9,1,1, 17.649, 10527.928, 345.304, 52787.790 23/06/11,09:35:52,14,09,1, 11.9,1,1, 17.649, 10527.934, 345.299, 52787.863 23/06/11,09:35:52,15,09,1, 11.9,1,1, 17.649, 10527.918, 345.296, 52787.783 23/06/11,09:35:52,16,09,1, 11.9,1,1, 17.649, 10527.895, 345.288, 52787.815 23/06/11,09:35:52,17,09,1, 11.9,1,1, 17.649, 10527.929, 345.282, 52787.820 23/06/11,09:35:52,18,09,1, 11.9,1,1, 17.649, 10527.904, 345.306, 52787.816 23/06/11,09:35:52,19,09,1, 11.9,1,1, 17.649, 10527.883, 345.288, 52787.855 23/06/11,09:35:53,00,09,1, 11.9,1,1, 17.651, 10527.878, 345.288, 52787.855 23/06/11,09:35:53,01,09,1, 11.9,1,1, 17.651, 10527.925, 345.297, 52787.844 23/06/11,09:35:53,02,09,1, 11.9,1,1, 17.651, 10527.919, 345.288, 52787.828 23/06/11,09:35:53,03,09,1, 11.9,1,1, 17.651, 10527.927, 345.325, 52787.837 23/06/11,09:35:53,04,09,1, 11.9,1,1, 17.651, 10527.908, 345.307, 52787.873 23/06/11,09:35:53,05,09,1, 11.9,1,1, 17.651, 10527.909, 345.296, 52787.834 23/06/11,09:35:53,06,09,1, 11.9,1,1, 17.651, 10527.901, 345.315, 52787.830 23/06/11,09:35:53,07,09,1, 11.9,1,1, 17.651, 10527.906, 345.312, 52787.861 23/06/11,09:35:53,08,09,1, 11.9,1,1, 17.651, 10527.888, 345.302, 52787.869 23/06/11,09:35:53,09,09,1, 11.9,1,1, 17.651, 10527.883, 345.317, 52787.853 23/06/11,09:35:53,10,09,1, 11.9,1,1, 17.651, 10527.882, 345.325, 52787.862 23/06/11,09:35:53,11,09,1, 11.9,1,1, 17.651, 10527.868, 345.308, 52787.850 23/06/11,09:35:53,12,09,1, 11.9,1,1, 17.651, 10527.865, 345.330, 52787.884 23/06/11,09:35:53,13,09,1, 11.9,1,1, 17.651, 10527.879, 345.333, 52787.854 23/06/11,09:35:53,14,09,1, 11.9,1,1, 17.651, 10527.838, 345.319, 52787.846 23/06/11,09:35:53,15,09,1, 11.9,1,1, 17.651, 10527.845, 345.312, 52787.869 23/06/11,09:35:53,16,09,1, 11.9,1,1, 17.651, 10527.854, 345.327, 52787.843 23/06/11,09:35:53,17,09,1, 11.9,1,1, 17.651, 10527.818, 345.329, 52787.812 23/06/11,09:35:53,18,09,1, 11.9,1,1, 17.651, 10527.854, 345.313, 52787.855 23/06/11,09:35:53,19,09,1, 11.9,1,1, 17.651, 10527.857, 345.320, 52787.882 23/06/11,09:35:54,00,09,1, 12.0,1,1, 17.651, 10527.853, 345.320, 52787.882 23/06/11,09:35:54,01,09,1, 12.0,1,1, 17.651, 10527.827, 345.312, 52787.882 23/06/11,09:35:54,02,09,1, 12.0,1,1, 17.651, 10527.820, 345.309, 52787.866 23/06/11,09:35:54,03,09,1, 12.0,1,1, 17.651, 10527.811, 345.318, 52787.849 23/06/11,09:35:54,04,09,1, 12.0,1,1, 17.651, 10527.809, 345.318, 52787.886 23/06/11,09:35:54,05,09,1, 12.0,1,1, 17.651, 10527.814, 345.349, 52787.871 23/06/11,09:35:54,06,09,1, 12.0,1,1, 17.651, 10527.831, 345.316, 52787.888 23/06/11,09:35:54,07,09,1, 12.0,1,1, 17.651, 10527.807, 345.330, 52787.868 23/06/11,09:35:54,08,09,1, 12.0,1,1, 17.651, 10527.812, 345.342, 52787.859 23/06/11,09:35:54,09,09,1, 12.0,1,1, 17.651, 10527.812, 345.364, 52787.907 23/06/11,09:35:54,10,09,1, 12.0,1,1, 17.651, 10527.795, 345.359, 52787.860 23/06/11,09:35:54,11,09,1, 12.0,1,1, 17.651, 10527.831, 345.322, 52787.863 23/06/11,09:35:54,12,09,1, 12.0,1,1, 17.651, 10527.818, 345.320, 52787.859 23/06/11,09:35:54,13,09,1, 12.0,1,1, 17.651, 10527.769, 345.341, 52787.864 23/06/11,09:35:54,14,09,1, 12.0,1,1, 17.651, 10527.808, 345.317, 52787.933 23/06/11,09:35:54,15,09,1, 12.0,1,1, 17.651, 10527.801, 345.344, 52787.936 23/06/11,09:35:54,16,09,1, 12.0,1,1, 17.651, 10527.795, 345.356, 52787.923 23/06/11,09:35:54,17,09,1, 12.0,1,1, 17.651, 10527.777, 345.369, 52787.926 23/06/11,09:35:54,18,09,1, 12.0,1,1, 17.651, 10527.817, 345.342, 52787.950 23/06/11,09:35:54,19,09,1, 12.0,1,1, 17.651, 10527.775, 345.367, 52787.927 23/06/11,09:35:55,00,09,1, 11.9,1,1, 17.654, 10527.769, 345.367, 52787.927 23/06/11,09:35:55,01,09,1, 11.9,1,1, 17.654, 10527.772, 345.355, 52787.927 23/06/11,09:35:55,02,09,1, 11.9,1,1, 17.654, 10527.769, 345.348, 52787.923 23/06/11,09:35:55,03,09,1, 11.9,1,1, 17.654, 10527.774, 345.347, 52787.909 23/06/11,09:35:55,04,09,1, 11.9,1,1, 17.654, 10527.772, 345.369, 52787.942 23/06/11,09:35:55,05,09,1, 11.9,1,1, 17.654, 10527.757, 345.351, 52787.966 23/06/11,09:35:55,06,09,1, 11.9,1,1, 17.654, 10527.744, 345.361, 52787.936 23/06/11,09:35:55,07,09,1, 11.9,1,1, 17.654, 10527.767, 345.353, 52787.935 23/06/11,09:35:55,08,09,1, 11.9,1,1, 17.654, 10527.768, 345.357, 52787.910 23/06/11,09:35:55,09,09,1, 11.9,1,1, 17.654, 10527.739, 345.365, 52787.936 23/06/11,09:35:55,10,09,1, 11.9,1,1, 17.654, 10527.751, 345.374, 52787.926 23/06/11,09:35:55,11,09,1, 11.9,1,1, 17.654, 10527.740, 345.367, 52787.917 23/06/11,09:35:55,12,09,1, 11.9,1,1, 17.654, 10527.744, 345.373, 52787.935 23/06/11,09:35:55,13,09,1, 11.9,1,1, 17.654, 10527.757, 345.362, 52787.939 23/06/11,09:35:55,14,09,1, 11.9,1,1, 17.654, 10527.732, 345.369, 52787.921 23/06/11,09:35:55,15,09,1, 11.9,1,1, 17.654, 10527.715, 345.344, 52787.911 23/06/11,09:35:55,16,09,1, 11.9,1,1, 17.654, 10527.719, 345.362, 52787.868 23/06/11,09:35:55,17,09,1, 11.9,1,1, 17.654, 10527.711, 345.375, 52787.880 23/06/11,09:35:55,18,09,1, 11.9,1,1, 17.654, 10527.711, 345.380, 52787.905 23/06/11,09:35:55,19,09,1, 11.9,1,1, 17.654, 10527.723, 345.375, 52787.921 23/06/11,09:35:56,00,09,1, 11.9,1,1, 17.652, 10527.719, 345.375, 52787.921 23/06/11,09:35:56,01,09,1, 11.9,1,1, 17.652, 10527.719, 345.365, 52787.976 23/06/11,09:35:56,02,09,1, 11.9,1,1, 17.652, 10527.716, 345.390, 52787.964 23/06/11,09:35:56,03,09,1, 11.9,1,1, 17.652, 10527.707, 345.370, 52787.931 23/06/11,09:35:56,04,09,1, 11.9,1,1, 17.652, 10527.692, 345.371, 52787.919 23/06/11,09:35:56,05,09,1, 11.9,1,1, 17.652, 10527.709, 345.381, 52787.942 23/06/11,09:35:56,06,09,1, 11.9,1,1, 17.652, 10527.684, 345.379, 52787.914 23/06/11,09:35:56,07,09,1, 11.9,1,1, 17.652, 10527.668, 345.406, 52787.930 23/06/11,09:35:56,08,09,1, 11.9,1,1, 17.652, 10527.683, 345.383, 52787.952 23/06/11,09:35:56,09,09,1, 11.9,1,1, 17.652, 10527.694, 345.364, 52787.949 23/06/11,09:35:56,10,09,1, 11.9,1,1, 17.652, 10527.694, 345.373, 52787.912 23/06/11,09:35:56,11,09,1, 11.9,1,1, 17.652, 10527.682, 345.391, 52787.945 23/06/11,09:35:56,12,09,1, 11.9,1,1, 17.652, 10527.679, 345.381, 52787.966 23/06/11,09:35:56,13,09,1, 11.9,1,1, 17.652, 10527.668, 345.377, 52787.991 23/06/11,09:35:56,14,09,1, 11.9,1,1, 17.652, 10527.664, 345.360, 52787.975 23/06/11,09:35:56,15,09,1, 11.9,1,1, 17.652, 10527.691, 345.369, 52787.980 23/06/11,09:35:56,16,09,1, 11.9,1,1, 17.652, 10527.652, 345.370, 52787.965 23/06/11,09:35:56,17,09,1, 11.9,1,1, 17.652, 10527.663, 345.349, 52787.971 23/06/11,09:35:56,18,09,1, 11.9,1,1, 17.652, 10527.643, 345.386, 52787.977 23/06/11,09:35:56,19,09,1, 11.9,1,1, 17.652, 10527.626, 345.399, 52787.953 23/06/11,09:35:57,00,07,1, 11.8,1,1, 17.654, 10527.619, 345.399, 52787.953 23/06/11,09:35:57,01,07,1, 11.8,1,1, 17.654, 10527.657, 345.390, 52787.971 23/06/11,09:35:57,02,07,1, 11.8,1,1, 17.654, 10527.666, 345.448, 52788.188 23/06/11,09:35:57,03,07,1, 11.8,1,1, 17.654, 10527.649, 345.438, 52788.091 23/06/11,09:35:57,04,07,1, 11.8,1,1, 17.654, 10527.652, 345.431, 52788.142 23/06/11,09:35:57,05,07,1, 11.8,1,1, 17.654, 10527.623, 345.455, 52788.145 23/06/11,09:35:57,06,07,1, 11.8,1,1, 17.654, 10527.653, 345.454, 52788.160 23/06/11,09:35:57,07,07,1, 11.8,1,1, 17.654, 10527.642, 345.426, 52788.159 23/06/11,09:35:57,08,07,1, 11.8,1,1, 17.654, 10527.640, 345.464, 52788.178 23/06/11,09:35:57,09,07,1, 11.8,1,1, 17.654, 10527.660, 345.462, 52788.236 23/06/11,09:35:57,10,07,1, 11.8,1,1, 17.654, 10527.634, 345.471, 52788.150 23/06/11,09:35:57,11,07,1, 11.8,1,1, 17.654, 10527.638, 345.469, 52788.136 23/06/11,09:35:57,12,07,1, 11.8,1,1, 17.654, 10527.625, 345.471, 52788.172 23/06/11,09:35:57,13,07,1, 11.8,1,1, 17.654, 10527.618, 345.466, 52788.190 23/06/11,09:35:57,14,07,1, 11.8,1,1, 17.654, 10527.611, 345.480, 52788.230 23/06/11,09:35:57,15,07,1, 11.8,1,1, 17.654, 10527.620, 345.469, 52788.182 23/06/11,09:35:57,16,07,1, 11.8,1,1, 17.654, 10527.644, 345.472, 52788.140 23/06/11,09:35:57,17,07,1, 11.8,1,1, 17.654, 10527.599, 345.471, 52788.184 23/06/11,09:35:57,18,07,1, 11.8,1,1, 17.654, 10527.625, 345.456, 52788.200 23/06/11,09:35:57,19,07,1, 11.8,1,1, 17.654, 10527.616, 345.464, 52788.176 23/06/11,09:35:58,00,09,1, 11.9,1,1, 17.656, 10527.611, 345.464, 52788.176 23/06/11,09:35:58,01,09,1, 11.9,1,1, 17.656, 10527.608, 345.490, 52788.160 23/06/11,09:35:58,02,09,1, 11.9,1,1, 17.656, 10527.581, 345.505, 52788.209 23/06/11,09:35:58,03,09,1, 11.9,1,1, 17.656, 10527.606, 345.501, 52788.226 23/06/11,09:35:58,04,09,1, 11.9,1,1, 17.656, 10527.592, 345.494, 52788.197 23/06/11,09:35:58,05,09,1, 11.9,1,1, 17.656, 10527.575, 345.501, 52788.180 23/06/11,09:35:58,06,09,1, 11.9,1,1, 17.656, 10527.600, 345.515, 52788.180 23/06/11,09:35:58,07,09,1, 11.9,1,1, 17.656, 10527.598, 345.504, 52788.199 23/06/11,09:35:58,08,09,1, 11.9,1,1, 17.656, 10527.593, 345.530, 52788.228 23/06/11,09:35:58,09,09,1, 11.9,1,1, 17.656, 10527.570, 345.513, 52788.219 23/06/11,09:35:58,10,09,1, 11.9,1,1, 17.656, 10527.584, 345.492, 52788.206 23/06/11,09:35:58,11,09,1, 11.9,1,1, 17.656, 10527.576, 345.523, 52788.236 23/06/11,09:35:58,12,09,1, 11.9,1,1, 17.656, 10527.592, 345.510, 52788.228 23/06/11,09:35:58,13,09,1, 11.9,1,1, 17.656, 10527.588, 345.539, 52788.225 23/06/11,09:35:58,14,09,1, 11.9,1,1, 17.656, 10527.569, 345.533, 52788.235 23/06/11,09:35:58,15,09,1, 11.9,1,1, 17.656, 10527.596, 345.525, 52788.176 23/06/11,09:35:58,16,09,1, 11.9,1,1, 17.656, 10527.553, 345.529, 52788.173 23/06/11,09:35:58,17,09,1, 11.9,1,1, 17.656, 10527.558, 345.536, 52788.227 23/06/11,09:35:58,18,09,1, 11.9,1,1, 17.656, 10527.576, 345.539, 52788.230 23/06/11,09:35:58,19,09,1, 11.9,1,1, 17.656, 10527.550, 345.525, 52788.227 23/06/11,09:35:59,00,09,1, 11.9,1,1, 17.653, 10527.544, 345.525, 52788.227 23/06/11,09:35:59,01,09,1, 11.9,1,1, 17.653, 10527.544, 345.551, 52788.235 23/06/11,09:35:59,02,09,1, 11.9,1,1, 17.653, 10527.542, 345.554, 52788.203 23/06/11,09:35:59,03,09,1, 11.9,1,1, 17.653, 10527.559, 345.568, 52788.242 23/06/11,09:35:59,04,09,1, 11.9,1,1, 17.653, 10527.538, 345.565, 52788.243 23/06/11,09:35:59,05,09,1, 11.9,1,1, 17.653, 10527.547, 345.558, 52788.205 23/06/11,09:35:59,06,09,1, 11.9,1,1, 17.653, 10527.567, 345.555, 52788.231 23/06/11,09:35:59,07,09,1, 11.9,1,1, 17.653, 10527.547, 345.549, 52788.250 23/06/11,09:35:59,08,09,1, 11.9,1,1, 17.653, 10527.541, 345.543, 52788.251 23/06/11,09:35:59,09,09,1, 11.9,1,1, 17.653, 10527.528, 345.545, 52788.250 23/06/11,09:35:59,10,09,1, 11.9,1,1, 17.653, 10527.537, 345.572, 52788.206 23/06/11,09:35:59,11,09,1, 11.9,1,1, 17.653, 10527.537, 345.548, 52788.258 23/06/11,09:35:59,12,09,1, 11.9,1,1, 17.653, 10527.531, 345.564, 52788.239 23/06/11,09:35:59,13,09,1, 11.9,1,1, 17.653, 10527.557, 345.571, 52788.239 23/06/11,09:35:59,14,09,1, 11.9,1,1, 17.653, 10527.530, 345.585, 52788.250 23/06/11,09:35:59,15,09,1, 11.9,1,1, 17.653, 10527.575, 345.590, 52788.280 23/06/11,09:35:59,16,09,1, 11.9,1,1, 17.653, 10527.535, 345.584, 52788.269 23/06/11,09:35:59,17,09,1, 11.9,1,1, 17.653, 10527.537, 345.583, 52788.224 23/06/11,09:35:59,18,09,1, 11.9,1,1, 17.653, 10527.537, 345.597, 52788.267 23/06/11,09:35:59,19,09,1, 11.9,1,1, 17.653, 10527.536, 345.592, 52788.200 23/06/11,09:36:00,00,09,1, 11.9,1,1, 17.657, 10527.536, 345.592, 52788.200 23/06/11,09:36:00,01,09,1, 11.9,1,1, 17.657, 10527.539, 345.595, 52788.270 23/06/11,09:36:00,02,09,1, 11.9,1,1, 17.657, 10527.527, 345.558, 52788.071 23/06/11,09:36:00,03,09,1, 11.9,1,1, 17.657, 10527.511, 345.541, 52788.111 23/06/11,09:36:00,04,09,1, 11.9,1,1, 17.657, 10527.541, 345.588, 52788.090 23/06/11,09:36:00,05,09,1, 11.9,1,1, 17.657, 10527.513, 345.564, 52788.157 23/06/11,09:36:00,06,09,1, 11.9,1,1, 17.657, 10527.541, 345.549, 52788.123 23/06/11,09:36:00,07,09,1, 11.9,1,1, 17.657, 10527.520, 345.571, 52788.075 23/06/11,09:36:00,08,09,1, 11.9,1,1, 17.657, 10527.516, 345.589, 52788.110 23/06/11,09:36:00,09,09,1, 11.9,1,1, 17.657, 10527.519, 345.558, 52788.085 23/06/11,09:36:00,10,09,1, 11.9,1,1, 17.657, 10527.494, 345.596, 52788.081 23/06/11,09:36:00,11,09,1, 11.9,1,1, 17.657, 10527.508, 345.612, 52788.091 23/06/11,09:36:00,12,09,1, 11.9,1,1, 17.657, 10527.496, 345.598, 52788.099 23/06/11,09:36:00,13,09,1, 11.9,1,1, 17.657, 10527.511, 345.577, 52788.107 23/06/11,09:36:00,14,09,1, 11.9,1,1, 17.657, 10527.523, 345.605, 52788.105 23/06/11,09:36:00,15,09,1, 11.9,1,1, 17.657, 10527.511, 345.606, 52788.102 23/06/11,09:36:00,16,09,1, 11.9,1,1, 17.657, 10527.530, 345.602, 52788.107 23/06/11,09:36:00,17,09,1, 11.9,1,1, 17.657, 10527.526, 345.598, 52788.118 23/06/11,09:36:00,18,09,1, 11.9,1,1, 17.657, 10527.512, 345.629, 52788.097 23/06/11,09:36:00,19,09,1, 11.9,1,1, 17.657, 10527.529, 345.637, 52788.135 23/06/11,09:36:01,00,09,1, 11.9,1,1, 17.653, 10527.527, 345.637, 52788.135 23/06/11,09:36:01,01,09,1, 11.9,1,1, 17.653, 10527.506, 345.619, 52788.133 23/06/11,09:36:01,02,09,1, 11.9,1,1, 17.653, 10527.531, 345.618, 52788.154 23/06/11,09:36:01,03,09,1, 11.9,1,1, 17.653, 10527.524, 345.612, 52788.145 23/06/11,09:36:01,04,09,1, 11.9,1,1, 17.653, 10527.529, 345.630, 52788.075 23/06/11,09:36:01,05,09,1, 11.9,1,1, 17.653, 10527.527, 345.613, 52788.157 23/06/11,09:36:01,06,09,1, 11.9,1,1, 17.653, 10527.523, 345.643, 52788.103 23/06/11,09:36:01,07,09,1, 11.9,1,1, 17.653, 10527.507, 345.626, 52788.114 23/06/11,09:36:01,08,09,1, 11.9,1,1, 17.653, 10527.525, 345.634, 52788.134 23/06/11,09:36:01,09,09,1, 11.9,1,1, 17.653, 10527.529, 345.636, 52788.111 23/06/11,09:36:01,10,09,1, 11.9,1,1, 17.653, 10527.534, 345.638, 52788.160 23/06/11,09:36:01,11,09,1, 11.9,1,1, 17.653, 10527.535, 345.665, 52788.129 23/06/11,09:36:01,12,09,1, 11.9,1,1, 17.653, 10527.538, 345.664, 52788.111 23/06/11,09:36:01,13,09,1, 11.9,1,1, 17.653, 10527.537, 345.679, 52788.119 23/06/11,09:36:01,14,09,1, 11.9,1,1, 17.653, 10527.534, 345.662, 52788.152 23/06/11,09:36:01,15,09,1, 11.9,1,1, 17.653, 10527.537, 345.672, 52788.088 23/06/11,09:36:01,16,09,1, 11.9,1,1, 17.653, 10527.554, 345.668, 52788.108 23/06/11,09:36:01,17,09,1, 11.9,1,1, 17.653, 10527.550, 345.652, 52788.117 23/06/11,09:36:01,18,09,1, 11.9,1,1, 17.653, 10527.551, 345.680, 52788.144 23/06/11,09:36:01,19,09,1, 11.9,1,1, 17.653, 10527.527, 345.682, 52788.155 23/06/11,09:36:02,00,09,1, 11.9,1,1, 17.654, 10527.519, 345.682, 52788.155 23/06/11,09:36:02,01,09,1, 11.9,1,1, 17.654, 10527.553, 345.708, 52788.143 23/06/11,09:36:02,02,09,1, 11.9,1,1, 17.654, 10527.570, 345.680, 52788.120 23/06/11,09:36:02,03,09,1, 11.9,1,1, 17.654, 10527.581, 345.711, 52788.159 23/06/11,09:36:02,04,09,1, 11.9,1,1, 17.654, 10527.570, 345.695, 52788.149 23/06/11,09:36:02,05,09,1, 11.9,1,1, 17.654, 10527.598, 345.710, 52788.149 23/06/11,09:36:02,06,09,1, 11.9,1,1, 17.654, 10527.589, 345.683, 52788.144 23/06/11,09:36:02,07,09,1, 11.9,1,1, 17.654, 10527.578, 345.698, 52788.111 23/06/11,09:36:02,08,09,1, 11.9,1,1, 17.654, 10527.609, 345.699, 52788.123 23/06/11,09:36:02,09,09,1, 11.9,1,1, 17.654, 10527.588, 345.715, 52788.069 23/06/11,09:36:02,10,09,1, 11.9,1,1, 17.654, 10527.584, 345.709, 52788.120 23/06/11,09:36:02,11,09,1, 11.9,1,1, 17.654, 10527.607, 345.717, 52788.111 23/06/11,09:36:02,12,09,1, 11.9,1,1, 17.654, 10527.600, 345.722, 52788.144 23/06/11,09:36:02,13,09,1, 11.9,1,1, 17.654, 10527.603, 345.714, 52788.140 23/06/11,09:36:02,14,09,1, 11.9,1,1, 17.654, 10527.603, 345.722, 52788.146 23/06/11,09:36:02,15,09,1, 11.9,1,1, 17.654, 10527.607, 345.735, 52788.137 23/06/11,09:36:02,16,09,1, 11.9,1,1, 17.654, 10527.600, 345.716, 52788.087 23/06/11,09:36:02,17,09,1, 11.9,1,1, 17.654, 10527.624, 345.745, 52788.109 23/06/11,09:36:02,18,09,1, 11.9,1,1, 17.654, 10527.637, 345.736, 52788.107 23/06/11,09:36:02,19,09,1, 11.9,1,1, 17.654, 10527.606, 345.749, 52788.125 23/06/11,09:36:03,00,09,1, 11.9,1,1, 17.656, 10527.602, 345.749, 52788.125 23/06/11,09:36:03,01,09,1, 11.9,1,1, 17.656, 10527.619, 345.751, 52788.131 23/06/11,09:36:03,02,09,1, 11.9,1,1, 17.656, 10527.647, 345.749, 52788.068 23/06/11,09:36:03,03,09,1, 11.9,1,1, 17.656, 10527.606, 345.780, 52788.168 23/06/11,09:36:03,04,09,1, 11.9,1,1, 17.656, 10527.664, 345.741, 52788.150 23/06/11,09:36:03,05,09,1, 11.9,1,1, 17.656, 10527.632, 345.735, 52788.108 23/06/11,09:36:03,06,09,1, 11.9,1,1, 17.656, 10527.661, 345.756, 52788.107 23/06/11,09:36:03,07,09,1, 11.9,1,1, 17.656, 10527.668, 345.784, 52788.102 23/06/11,09:36:03,08,09,1, 11.9,1,1, 17.656, 10527.664, 345.783, 52788.120 23/06/11,09:36:03,09,09,1, 11.9,1,1, 17.656, 10527.687, 345.774, 52788.118 23/06/11,09:36:03,10,09,1, 11.9,1,1, 17.656, 10527.678, 345.760, 52788.114 23/06/11,09:36:03,11,09,1, 11.9,1,1, 17.656, 10527.690, 345.773, 52788.115 23/06/11,09:36:03,12,09,1, 11.9,1,1, 17.656, 10527.694, 345.779, 52788.095 23/06/11,09:36:03,13,09,1, 11.9,1,1, 17.656, 10527.688, 345.786, 52788.125 23/06/11,09:36:03,14,09,1, 11.9,1,1, 17.656, 10527.702, 345.778, 52788.124 23/06/11,09:36:03,15,09,1, 11.9,1,1, 17.656, 10527.720, 345.786, 52788.148 23/06/11,09:36:03,16,09,1, 11.9,1,1, 17.656, 10527.711, 345.798, 52788.157 23/06/11,09:36:03,17,09,1, 11.9,1,1, 17.656, 10527.734, 345.798, 52788.132 23/06/11,09:36:03,18,09,1, 11.9,1,1, 17.656, 10527.726, 345.792, 52788.098 23/06/11,09:36:03,19,09,1, 11.9,1,1, 17.656, 10527.733, 345.795, 52788.130 23/06/11,09:36:04,00,09,1, 12.0,1,1, 17.656, 10527.728, 345.795, 52788.130 23/06/11,09:36:04,01,09,1, 12.0,1,1, 17.656, 10527.729, 345.788, 52788.094 23/06/11,09:36:04,02,09,1, 12.0,1,1, 17.656, 10527.732, 345.811, 52788.116 23/06/11,09:36:04,03,09,1, 12.0,1,1, 17.656, 10527.735, 345.830, 52788.089 23/06/11,09:36:04,04,09,1, 12.0,1,1, 17.656, 10527.728, 345.817, 52788.120 23/06/11,09:36:04,05,09,1, 12.0,1,1, 17.656, 10527.757, 345.832, 52788.125 23/06/11,09:36:04,06,09,1, 12.0,1,1, 17.656, 10527.749, 345.828, 52788.119 23/06/11,09:36:04,07,09,1, 12.0,1,1, 17.656, 10527.761, 345.851, 52788.127 23/06/11,09:36:04,08,09,1, 12.0,1,1, 17.656, 10527.757, 345.837, 52788.090 23/06/11,09:36:04,09,09,1, 12.0,1,1, 17.656, 10527.779, 345.822, 52788.121 23/06/11,09:36:04,10,09,1, 12.0,1,1, 17.656, 10527.762, 345.839, 52788.130 23/06/11,09:36:04,11,09,1, 12.0,1,1, 17.656, 10527.752, 345.848, 52788.115 23/06/11,09:36:04,12,09,1, 12.0,1,1, 17.656, 10527.741, 345.848, 52788.118 23/06/11,09:36:04,13,09,1, 12.0,1,1, 17.656, 10527.778, 345.841, 52788.156 23/06/11,09:36:04,14,09,1, 12.0,1,1, 17.656, 10527.781, 345.858, 52788.150 23/06/11,09:36:04,15,09,1, 12.0,1,1, 17.656, 10527.787, 345.873, 52788.144 23/06/11,09:36:04,16,09,1, 12.0,1,1, 17.656, 10527.782, 345.861, 52788.105 23/06/11,09:36:04,17,09,1, 12.0,1,1, 17.656, 10527.785, 345.856, 52788.128 23/06/11,09:36:04,18,09,1, 12.0,1,1, 17.656, 10527.809, 345.846, 52788.135 23/06/11,09:36:04,19,09,1, 12.0,1,1, 17.656, 10527.810, 345.840, 52788.090 23/06/11,09:36:05,00,09,1, 11.8,1,1, 17.651, 10527.803, 345.840, 52788.090 23/06/11,09:36:05,01,09,1, 11.8,1,1, 17.651, 10527.801, 345.866, 52788.116 23/06/11,09:36:05,02,09,1, 11.8,1,1, 17.651, 10527.806, 345.852, 52788.100 23/06/11,09:36:05,03,09,1, 11.8,1,1, 17.651, 10527.824, 345.887, 52788.134 23/06/11,09:36:05,04,09,1, 11.8,1,1, 17.651, 10527.803, 345.871, 52788.069 23/06/11,09:36:05,05,09,1, 11.8,1,1, 17.651, 10527.825, 345.862, 52788.102 23/06/11,09:36:05,06,09,1, 11.8,1,1, 17.651, 10527.826, 345.879, 52788.147 23/06/11,09:36:05,07,09,1, 11.8,1,1, 17.651, 10527.841, 345.872, 52788.087 23/06/11,09:36:05,08,09,1, 11.8,1,1, 17.651, 10527.836, 345.875, 52788.126 23/06/11,09:36:05,09,09,1, 11.8,1,1, 17.651, 10527.858, 345.892, 52788.135 23/06/11,09:36:05,10,09,1, 11.8,1,1, 17.651, 10527.870, 345.872, 52788.150 23/06/11,09:36:05,11,09,1, 11.8,1,1, 17.651, 10527.874, 345.892, 52788.076 23/06/11,09:36:05,12,09,1, 11.8,1,1, 17.651, 10527.869, 345.863, 52788.161 23/06/11,09:36:05,13,09,1, 11.8,1,1, 17.651, 10527.880, 345.890, 52788.121 23/06/11,09:36:05,14,09,1, 11.8,1,1, 17.651, 10527.866, 345.880, 52788.134 23/06/11,09:36:05,15,09,1, 11.8,1,1, 17.651, 10527.882, 345.884, 52788.118 23/06/11,09:36:05,16,09,1, 11.8,1,1, 17.651, 10527.885, 345.899, 52788.105 23/06/11,09:36:05,17,09,1, 11.8,1,1, 17.651, 10527.883, 345.915, 52788.134 23/06/11,09:36:05,18,09,1, 11.8,1,1, 17.651, 10527.887, 345.923, 52788.129 23/06/11,09:36:05,19,09,1, 11.8,1,1, 17.651, 10527.883, 345.932, 52788.114 23/06/11,09:36:06,00,09,1, 11.9,1,1, 17.659, 10527.878, 345.932, 52788.114 23/06/11,09:36:06,01,09,1, 11.9,1,1, 17.659, 10527.905, 345.921, 52788.137 23/06/11,09:36:06,02,09,1, 11.9,1,1, 17.659, 10527.902, 345.924, 52788.150 23/06/11,09:36:06,03,09,1, 11.9,1,1, 17.659, 10527.904, 345.909, 52788.120 23/06/11,09:36:06,04,09,1, 11.9,1,1, 17.659, 10527.916, 345.916, 52788.120 23/06/11,09:36:06,05,09,1, 11.9,1,1, 17.659, 10527.895, 345.909, 52788.169 23/06/11,09:36:06,06,09,1, 11.9,1,1, 17.659, 10527.905, 345.908, 52788.133 23/06/11,09:36:06,07,09,1, 11.9,1,1, 17.659, 10527.930, 345.911, 52788.129 23/06/11,09:36:06,08,09,1, 11.9,1,1, 17.659, 10527.956, 345.903, 52788.132 23/06/11,09:36:06,09,09,1, 11.9,1,1, 17.659, 10527.916, 345.925, 52788.078 23/06/11,09:36:06,10,09,1, 11.9,1,1, 17.659, 10527.927, 345.928, 52788.096 23/06/11,09:36:06,11,09,1, 11.9,1,1, 17.659, 10527.931, 345.918, 52788.098 23/06/11,09:36:06,12,09,1, 11.9,1,1, 17.659, 10527.934, 345.935, 52788.152 23/06/11,09:36:06,13,09,1, 11.9,1,1, 17.659, 10527.909, 345.938, 52788.098 23/06/11,09:36:06,14,09,1, 11.9,1,1, 17.659, 10527.933, 345.921, 52788.107 23/06/11,09:36:06,15,09,1, 11.9,1,1, 17.659, 10527.913, 345.930, 52788.118 23/06/11,09:36:06,16,09,1, 11.9,1,1, 17.659, 10527.935, 345.929, 52788.070 23/06/11,09:36:06,17,09,1, 11.9,1,1, 17.659, 10527.942, 345.927, 52788.147 23/06/11,09:36:06,18,09,1, 11.9,1,1, 17.659, 10527.938, 345.943, 52788.124 23/06/11,09:36:06,19,09,1, 11.9,1,1, 17.659, 10527.941, 345.916, 52788.102 23/06/11,09:36:07,00,09,1, 11.9,1,1, 17.659, 10527.936, 345.916, 52788.102 23/06/11,09:36:07,01,09,1, 11.9,1,1, 17.659, 10527.944, 345.936, 52788.108 23/06/11,09:36:07,02,09,1, 11.9,1,1, 17.659, 10527.936, 345.966, 52788.113 23/06/11,09:36:07,03,09,1, 11.9,1,1, 17.659, 10527.928, 345.950, 52788.089 23/06/11,09:36:07,04,09,1, 11.9,1,1, 17.659, 10527.932, 345.948, 52788.120 23/06/11,09:36:07,05,09,1, 11.9,1,1, 17.659, 10527.955, 345.951, 52788.114 23/06/11,09:36:07,06,09,1, 11.9,1,1, 17.659, 10527.949, 345.978, 52788.088 23/06/11,09:36:07,07,09,1, 11.9,1,1, 17.659, 10527.946, 345.980, 52788.083 23/06/11,09:36:07,08,09,1, 11.9,1,1, 17.659, 10527.934, 345.976, 52788.090 23/06/11,09:36:07,09,09,1, 11.9,1,1, 17.659, 10527.942, 345.985, 52788.103 23/06/11,09:36:07,10,09,1, 11.9,1,1, 17.659, 10527.960, 345.940, 52788.106 23/06/11,09:36:07,11,09,1, 11.9,1,1, 17.659, 10527.935, 345.959, 52788.105 23/06/11,09:36:07,12,09,1, 11.9,1,1, 17.659, 10527.942, 345.961, 52788.112 23/06/11,09:36:07,13,09,1, 11.9,1,1, 17.659, 10527.959, 345.975, 52788.082 23/06/11,09:36:07,14,09,1, 11.9,1,1, 17.659, 10527.961, 345.980, 52788.155 23/06/11,09:36:07,15,09,1, 11.9,1,1, 17.659, 10527.967, 345.976, 52788.115 23/06/11,09:36:07,16,09,1, 11.9,1,1, 17.659, 10527.946, 345.981, 52788.090 23/06/11,09:36:07,17,09,1, 11.9,1,1, 17.659, 10527.953, 345.995, 52788.155 23/06/11,09:36:07,18,09,1, 11.9,1,1, 17.659, 10527.944, 345.963, 52788.115 23/06/11,09:36:07,19,09,1, 11.9,1,1, 17.659, 10527.951, 345.999, 52788.132 23/06/11,09:36:08,00,09,1, 11.9,1,1, 17.659, 10527.945, 345.999, 52788.132 23/06/11,09:36:08,01,09,1, 11.9,1,1, 17.659, 10527.973, 345.992, 52788.144 23/06/11,09:36:08,02,09,1, 11.9,1,1, 17.659, 10527.980, 345.960, 52788.120 23/06/11,09:36:08,03,09,1, 11.9,1,1, 17.659, 10527.944, 345.991, 52788.129 23/06/11,09:36:08,04,09,1, 11.9,1,1, 17.659, 10527.956, 346.007, 52788.135 23/06/11,09:36:08,05,09,1, 11.9,1,1, 17.659, 10527.959, 345.985, 52788.129 23/06/11,09:36:08,06,09,1, 11.9,1,1, 17.659, 10527.926, 346.005, 52788.147 23/06/11,09:36:08,07,09,1, 11.9,1,1, 17.659, 10527.936, 345.985, 52788.135 23/06/11,09:36:08,08,09,1, 11.9,1,1, 17.659, 10527.955, 345.996, 52788.122 23/06/11,09:36:08,09,09,1, 11.9,1,1, 17.659, 10527.946, 345.998, 52788.111 23/06/11,09:36:08,10,09,1, 11.9,1,1, 17.659, 10527.937, 346.010, 52788.086 23/06/11,09:36:08,11,09,1, 11.9,1,1, 17.659, 10527.967, 346.013, 52788.142 23/06/11,09:36:08,12,09,1, 11.9,1,1, 17.659, 10527.950, 346.001, 52788.103 23/06/11,09:36:08,13,09,1, 11.9,1,1, 17.659, 10527.944, 346.019, 52788.127 23/06/11,09:36:08,14,09,1, 11.9,1,1, 17.659, 10527.953, 345.987, 52788.136 23/06/11,09:36:08,15,09,1, 11.9,1,1, 17.659, 10527.954, 346.004, 52788.106 23/06/11,09:36:08,16,09,1, 11.9,1,1, 17.659, 10527.928, 345.997, 52788.154 23/06/11,09:36:08,17,09,1, 11.9,1,1, 17.659, 10527.966, 345.987, 52788.110 23/06/11,09:36:08,18,09,1, 11.9,1,1, 17.659, 10527.971, 346.024, 52788.121 23/06/11,09:36:08,19,09,1, 11.9,1,1, 17.659, 10527.959, 346.009, 52788.117 23/06/11,09:36:09,00,09,1, 12.0,1,1, 17.659, 10527.953, 346.009, 52788.117 23/06/11,09:36:09,01,09,1, 12.0,1,1, 17.659, 10527.959, 346.027, 52788.136 23/06/11,09:36:09,02,09,1, 12.0,1,1, 17.659, 10527.930, 345.995, 52788.146 23/06/11,09:36:09,03,09,1, 12.0,1,1, 17.659, 10527.959, 346.008, 52788.189 23/06/11,09:36:09,04,09,1, 12.0,1,1, 17.659, 10527.964, 346.020, 52788.121 23/06/11,09:36:09,05,09,1, 12.0,1,1, 17.659, 10527.955, 346.016, 52788.124 23/06/11,09:36:09,06,09,1, 12.0,1,1, 17.659, 10527.957, 346.024, 52788.129 23/06/11,09:36:09,07,09,1, 12.0,1,1, 17.659, 10527.971, 346.021, 52788.145 23/06/11,09:36:09,08,09,1, 12.0,1,1, 17.659, 10527.945, 346.037, 52788.159 23/06/11,09:36:09,09,09,1, 12.0,1,1, 17.659, 10527.954, 346.046, 52788.152 23/06/11,09:36:09,10,09,1, 12.0,1,1, 17.659, 10527.940, 346.034, 52788.160 23/06/11,09:36:09,11,09,1, 12.0,1,1, 17.659, 10527.953, 346.033, 52788.145 23/06/11,09:36:09,12,09,1, 12.0,1,1, 17.659, 10527.953, 346.052, 52788.153 23/06/11,09:36:09,13,09,1, 12.0,1,1, 17.659, 10527.945, 346.039, 52788.151 23/06/11,09:36:09,14,09,1, 12.0,1,1, 17.659, 10527.950, 346.073, 52788.155 23/06/11,09:36:09,15,09,1, 12.0,1,1, 17.659, 10527.953, 346.081, 52788.196 23/06/11,09:36:09,16,09,1, 12.0,1,1, 17.659, 10527.981, 346.060, 52788.168 23/06/11,09:36:09,17,09,1, 12.0,1,1, 17.659, 10527.978, 346.073, 52788.188 23/06/11,09:36:09,18,09,1, 12.0,1,1, 17.659, 10527.980, 346.079, 52788.271 23/06/11,09:36:09,19,09,1, 12.0,1,1, 17.659, 10527.981, 346.105, 52788.240 23/06/11,09:36:10,00,09,1, 11.9,1,1, 17.658, 10527.978, 346.105, 52788.240 23/06/11,09:36:10,01,09,1, 11.9,1,1, 17.658, 10527.974, 346.093, 52788.178 23/06/11,09:36:10,02,09,1, 11.9,1,1, 17.658, 10527.971, 346.058, 52788.186 23/06/11,09:36:10,03,09,1, 11.9,1,1, 17.658, 10527.979, 346.077, 52788.177 23/06/11,09:36:10,04,09,1, 11.9,1,1, 17.658, 10527.981, 346.077, 52788.136 23/06/11,09:36:10,05,09,1, 11.9,1,1, 17.658, 10527.975, 346.089, 52788.206 23/06/11,09:36:10,06,09,1, 11.9,1,1, 17.658, 10527.996, 346.088, 52788.225 23/06/11,09:36:10,07,09,1, 11.9,1,1, 17.658, 10527.992, 346.098, 52788.198 23/06/11,09:36:10,08,09,1, 11.9,1,1, 17.658, 10527.980, 346.097, 52788.189 23/06/11,09:36:10,09,09,1, 11.9,1,1, 17.658, 10527.977, 346.114, 52788.208 23/06/11,09:36:10,10,09,1, 11.9,1,1, 17.658, 10527.966, 346.090, 52788.185 23/06/11,09:36:10,11,09,1, 11.9,1,1, 17.658, 10528.001, 346.106, 52788.163 23/06/11,09:36:10,12,09,1, 11.9,1,1, 17.658, 10527.985, 346.105, 52788.251 23/06/11,09:36:10,13,09,1, 11.9,1,1, 17.658, 10527.991, 346.106, 52788.189 23/06/11,09:36:10,14,09,1, 11.9,1,1, 17.658, 10527.974, 346.118, 52788.208 23/06/11,09:36:10,15,09,1, 11.9,1,1, 17.658, 10527.989, 346.127, 52788.232 23/06/11,09:36:10,16,09,1, 11.9,1,1, 17.658, 10527.990, 346.113, 52788.235 23/06/11,09:36:10,17,09,1, 11.9,1,1, 17.658, 10527.982, 346.106, 52788.219 23/06/11,09:36:10,18,09,1, 11.9,1,1, 17.658, 10527.997, 346.124, 52788.236 23/06/11,09:36:10,19,09,1, 11.9,1,1, 17.658, 10528.003, 346.106, 52788.207 23/06/11,09:36:11,00,09,1, 11.8,1,1, 17.660, 10528.003, 346.106, 52788.207 23/06/11,09:36:11,01,09,1, 11.8,1,1, 17.660, 10527.986, 346.103, 52788.251 23/06/11,09:36:11,02,09,1, 11.8,1,1, 17.660, 10527.997, 346.117, 52788.242 23/06/11,09:36:11,03,09,1, 11.8,1,1, 17.660, 10527.986, 346.115, 52788.252 23/06/11,09:36:11,04,09,1, 11.8,1,1, 17.660, 10527.985, 346.123, 52788.292 23/06/11,09:36:11,05,09,1, 11.8,1,1, 17.660, 10527.985, 346.136, 52788.251 23/06/11,09:36:11,06,09,1, 11.8,1,1, 17.660, 10528.018, 346.115, 52788.198 23/06/11,09:36:11,07,09,1, 11.8,1,1, 17.660, 10527.999, 346.139, 52788.220 23/06/11,09:36:11,08,09,1, 11.8,1,1, 17.660, 10528.010, 346.123, 52788.237 23/06/11,09:36:11,09,09,1, 11.8,1,1, 17.660, 10528.031, 346.125, 52788.244 23/06/11,09:36:11,10,09,1, 11.8,1,1, 17.660, 10527.991, 346.135, 52788.249 23/06/11,09:36:11,11,09,1, 11.8,1,1, 17.660, 10528.023, 346.151, 52788.253 23/06/11,09:36:11,12,09,1, 11.8,1,1, 17.660, 10528.013, 346.156, 52788.264 23/06/11,09:36:11,13,09,1, 11.8,1,1, 17.660, 10528.046, 346.142, 52788.277 23/06/11,09:36:11,14,09,1, 11.8,1,1, 17.660, 10528.019, 346.161, 52788.280 23/06/11,09:36:11,15,09,1, 11.8,1,1, 17.660, 10528.034, 346.173, 52788.273 23/06/11,09:36:11,16,09,1, 11.8,1,1, 17.660, 10528.027, 346.161, 52788.277 23/06/11,09:36:11,17,09,1, 11.8,1,1, 17.660, 10528.052, 346.154, 52788.262 23/06/11,09:36:11,18,09,1, 11.8,1,1, 17.660, 10528.036, 346.160, 52788.312 23/06/11,09:36:11,19,09,1, 11.8,1,1, 17.660, 10528.043, 346.168, 52788.276 23/06/11,09:36:12,00,09,1, 11.9,1,1, 17.659, 10528.036, 346.168, 52788.276 23/06/11,09:36:12,01,09,1, 11.9,1,1, 17.659, 10528.033, 346.153, 52788.275 23/06/11,09:36:12,02,09,1, 11.9,1,1, 17.659, 10528.037, 346.156, 52788.281 23/06/11,09:36:12,03,09,1, 11.9,1,1, 17.659, 10528.016, 346.172, 52788.318 23/06/11,09:36:12,04,09,1, 11.9,1,1, 17.659, 10528.056, 346.154, 52788.239 23/06/11,09:36:12,05,09,1, 11.9,1,1, 17.659, 10528.053, 346.177, 52788.261 23/06/11,09:36:12,06,09,1, 11.9,1,1, 17.659, 10528.050, 346.178, 52788.270 23/06/11,09:36:12,07,09,1, 11.9,1,1, 17.659, 10528.046, 346.198, 52788.302 23/06/11,09:36:12,08,09,1, 11.9,1,1, 17.659, 10528.041, 346.194, 52788.301 23/06/11,09:36:12,09,09,1, 11.9,1,1, 17.659, 10528.078, 346.184, 52788.274 23/06/11,09:36:12,10,09,1, 11.9,1,1, 17.659, 10528.070, 346.181, 52788.324 23/06/11,09:36:12,11,09,1, 11.9,1,1, 17.659, 10528.076, 346.182, 52788.290 23/06/11,09:36:12,12,09,1, 11.9,1,1, 17.659, 10528.066, 346.193, 52788.309 23/06/11,09:36:12,13,09,1, 11.9,1,1, 17.659, 10528.075, 346.166, 52788.281 23/06/11,09:36:12,14,09,1, 11.9,1,1, 17.659, 10528.099, 346.179, 52788.293 23/06/11,09:36:12,15,09,1, 11.9,1,1, 17.659, 10528.090, 346.197, 52788.267 23/06/11,09:36:12,16,09,1, 11.9,1,1, 17.659, 10528.096, 346.199, 52788.315 23/06/11,09:36:12,17,09,1, 11.9,1,1, 17.659, 10528.094, 346.180, 52788.320 23/06/11,09:36:12,18,09,1, 11.9,1,1, 17.659, 10528.076, 346.194, 52788.331 23/06/11,09:36:12,19,09,1, 11.9,1,1, 17.659, 10528.083, 346.194, 52788.350 23/06/11,09:36:13,00,09,1, 11.9,1,1, 17.660, 10528.078, 346.194, 52788.350 23/06/11,09:36:13,01,09,1, 11.9,1,1, 17.660, 10528.118, 346.201, 52788.345 23/06/11,09:36:13,02,09,1, 11.9,1,1, 17.660, 10528.134, 346.200, 52788.340 23/06/11,09:36:13,03,09,1, 11.9,1,1, 17.660, 10528.147, 346.203, 52788.320 23/06/11,09:36:13,04,09,1, 11.9,1,1, 17.660, 10528.137, 346.200, 52788.295 23/06/11,09:36:13,05,09,1, 11.9,1,1, 17.660, 10528.155, 346.204, 52788.324 23/06/11,09:36:13,06,09,1, 11.9,1,1, 17.660, 10528.143, 346.193, 52788.342 23/06/11,09:36:13,07,09,1, 11.9,1,1, 17.660, 10528.176, 346.208, 52788.321 23/06/11,09:36:13,08,09,1, 11.9,1,1, 17.660, 10528.132, 346.221, 52788.342 23/06/11,09:36:13,09,09,1, 11.9,1,1, 17.660, 10528.161, 346.220, 52788.304 23/06/11,09:36:13,10,09,1, 11.9,1,1, 17.660, 10528.176, 346.217, 52788.332 23/06/11,09:36:13,11,09,1, 11.9,1,1, 17.660, 10528.173, 346.217, 52788.343 23/06/11,09:36:13,12,09,1, 11.9,1,1, 17.660, 10528.185, 346.213, 52788.367 23/06/11,09:36:13,13,09,1, 11.9,1,1, 17.660, 10528.183, 346.230, 52788.350 23/06/11,09:36:13,14,09,1, 11.9,1,1, 17.660, 10528.197, 346.230, 52788.386 23/06/11,09:36:13,15,09,1, 11.9,1,1, 17.660, 10528.206, 346.229, 52788.323 23/06/11,09:36:13,16,09,1, 11.9,1,1, 17.660, 10528.232, 346.208, 52788.345 23/06/11,09:36:13,17,09,1, 11.9,1,1, 17.660, 10528.216, 346.228, 52788.360 23/06/11,09:36:13,18,09,1, 11.9,1,1, 17.660, 10528.228, 346.221, 52788.387 23/06/11,09:36:13,19,09,1, 11.9,1,1, 17.660, 10528.244, 346.217, 52788.415 23/06/11,09:36:14,00,09,1, 11.9,1,1, 17.660, 10528.237, 346.217, 52788.415 23/06/11,09:36:14,01,09,1, 11.9,1,1, 17.660, 10528.244, 346.231, 52788.317 23/06/11,09:36:14,02,09,1, 11.9,1,1, 17.660, 10528.254, 346.253, 52788.400 23/06/11,09:36:14,03,09,1, 11.9,1,1, 17.660, 10528.232, 346.243, 52788.339 23/06/11,09:36:14,04,09,1, 11.9,1,1, 17.660, 10528.275, 346.247, 52788.374 23/06/11,09:36:14,05,09,1, 11.9,1,1, 17.660, 10528.257, 346.249, 52788.349 23/06/11,09:36:14,06,09,1, 11.9,1,1, 17.660, 10528.267, 346.258, 52788.355 23/06/11,09:36:14,07,09,1, 11.9,1,1, 17.660, 10528.252, 346.243, 52788.382 23/06/11,09:36:14,08,09,1, 11.9,1,1, 17.660, 10528.278, 346.270, 52788.351 23/06/11,09:36:14,09,09,1, 11.9,1,1, 17.660, 10528.284, 346.247, 52788.367 23/06/11,09:36:14,10,09,1, 11.9,1,1, 17.660, 10528.276, 346.255, 52788.400 23/06/11,09:36:14,11,09,1, 11.9,1,1, 17.660, 10528.282, 346.249, 52788.373 23/06/11,09:36:14,12,09,1, 11.9,1,1, 17.660, 10528.290, 346.271, 52788.365 23/06/11,09:36:14,13,09,1, 11.9,1,1, 17.660, 10528.293, 346.245, 52788.375 23/06/11,09:36:14,14,09,1, 11.9,1,1, 17.660, 10528.323, 346.249, 52788.367 23/06/11,09:36:14,15,09,1, 11.9,1,1, 17.660, 10528.294, 346.269, 52788.325 23/06/11,09:36:14,16,09,1, 11.9,1,1, 17.660, 10528.292, 346.270, 52788.414 23/06/11,09:36:14,17,09,1, 11.9,1,1, 17.660, 10528.305, 346.285, 52788.433 23/06/11,09:36:14,18,09,1, 11.9,1,1, 17.660, 10528.332, 346.264, 52788.352 23/06/11,09:36:14,19,09,1, 11.9,1,1, 17.660, 10528.315, 346.247, 52788.346 23/06/11,09:36:15,00,09,1, 11.9,1,1, 17.660, 10528.312, 346.247, 52788.346 23/06/11,09:36:15,01,09,1, 11.9,1,1, 17.660, 10528.330, 346.258, 52788.391 23/06/11,09:36:15,02,09,1, 11.9,1,1, 17.660, 10528.360, 346.268, 52788.434 23/06/11,09:36:15,03,09,1, 11.9,1,1, 17.660, 10528.335, 346.232, 52788.405 23/06/11,09:36:15,04,09,1, 11.9,1,1, 17.660, 10528.343, 346.292, 52788.460 23/06/11,09:36:15,05,09,1, 11.9,1,1, 17.660, 10528.361, 346.262, 52788.428 23/06/11,09:36:15,06,09,1, 11.9,1,1, 17.660, 10528.366, 346.276, 52788.406 23/06/11,09:36:15,07,09,1, 11.9,1,1, 17.660, 10528.354, 346.275, 52788.462 23/06/11,09:36:15,08,09,1, 11.9,1,1, 17.660, 10528.348, 346.285, 52788.453 23/06/11,09:36:15,09,09,1, 11.9,1,1, 17.660, 10528.380, 346.268, 52788.408 23/06/11,09:36:15,10,09,1, 11.9,1,1, 17.660, 10528.389, 346.273, 52788.432 23/06/11,09:36:15,11,09,1, 11.9,1,1, 17.660, 10528.374, 346.287, 52788.417 23/06/11,09:36:15,12,09,1, 11.9,1,1, 17.660, 10528.398, 346.262, 52788.419 23/06/11,09:36:15,13,09,1, 11.9,1,1, 17.660, 10528.375, 346.280, 52788.430 23/06/11,09:36:15,14,09,1, 11.9,1,1, 17.660, 10528.375, 346.286, 52788.424 23/06/11,09:36:15,15,09,1, 11.9,1,1, 17.660, 10528.382, 346.297, 52788.436 23/06/11,09:36:15,16,09,1, 11.9,1,1, 17.660, 10528.404, 346.294, 52788.427 23/06/11,09:36:15,17,09,1, 11.9,1,1, 17.660, 10528.397, 346.298, 52788.444 23/06/11,09:36:15,18,09,1, 11.9,1,1, 17.660, 10528.413, 346.274, 52788.424 23/06/11,09:36:15,19,09,1, 11.9,1,1, 17.660, 10528.415, 346.291, 52788.443 23/06/11,09:36:16,00,09,1, 11.9,1,1, 17.660, 10528.412, 346.291, 52788.443 23/06/11,09:36:16,01,09,1, 11.9,1,1, 17.660, 10528.423, 346.303, 52788.467 23/06/11,09:36:16,02,09,1, 11.9,1,1, 17.660, 10528.438, 346.320, 52788.495 23/06/11,09:36:16,03,09,1, 11.9,1,1, 17.660, 10528.440, 346.303, 52788.489 23/06/11,09:36:16,04,09,1, 11.9,1,1, 17.660, 10528.426, 346.313, 52788.512 23/06/11,09:36:16,05,09,1, 11.9,1,1, 17.660, 10528.426, 346.312, 52788.479 23/06/11,09:36:16,06,09,1, 11.9,1,1, 17.660, 10528.438, 346.302, 52788.456 23/06/11,09:36:16,07,09,1, 11.9,1,1, 17.660, 10528.451, 346.338, 52788.479 23/06/11,09:36:16,08,09,1, 11.9,1,1, 17.660, 10528.428, 346.330, 52788.453 23/06/11,09:36:16,09,09,1, 11.9,1,1, 17.660, 10528.428, 346.337, 52788.484 23/06/11,09:36:16,10,09,1, 11.9,1,1, 17.660, 10528.440, 346.306, 52788.492 23/06/11,09:36:16,11,09,1, 11.9,1,1, 17.660, 10528.449, 346.320, 52788.491 23/06/11,09:36:16,12,09,1, 11.9,1,1, 17.660, 10528.449, 346.342, 52788.493 23/06/11,09:36:16,13,09,1, 11.9,1,1, 17.660, 10528.465, 346.321, 52788.533 23/06/11,09:36:16,14,09,1, 11.9,1,1, 17.660, 10528.450, 346.309, 52788.497 23/06/11,09:36:16,15,09,1, 11.9,1,1, 17.660, 10528.484, 346.346, 52788.522 23/06/11,09:36:16,16,09,1, 11.9,1,1, 17.660, 10528.474, 346.330, 52788.508 23/06/11,09:36:16,17,09,1, 11.9,1,1, 17.660, 10528.480, 346.336, 52788.515 23/06/11,09:36:16,18,09,1, 11.9,1,1, 17.660, 10528.467, 346.343, 52788.514 23/06/11,09:36:16,19,09,1, 11.9,1,1, 17.660, 10528.474, 346.357, 52788.526 23/06/11,09:36:17,00,09,1, 11.9,1,1, 17.658, 10528.470, 346.357, 52788.526 23/06/11,09:36:17,01,09,1, 11.9,1,1, 17.658, 10528.448, 346.340, 52788.505 23/06/11,09:36:17,02,09,1, 11.9,1,1, 17.658, 10528.461, 346.346, 52788.455 23/06/11,09:36:17,03,09,1, 11.9,1,1, 17.658, 10528.474, 346.349, 52788.527 23/06/11,09:36:17,04,09,1, 11.9,1,1, 17.658, 10528.463, 346.369, 52788.540 23/06/11,09:36:17,05,09,1, 11.9,1,1, 17.658, 10528.478, 346.350, 52788.517 23/06/11,09:36:17,06,09,1, 11.9,1,1, 17.658, 10528.469, 346.357, 52788.500 23/06/11,09:36:17,07,09,1, 11.9,1,1, 17.658, 10528.484, 346.354, 52788.515 23/06/11,09:36:17,08,09,1, 11.9,1,1, 17.658, 10528.485, 346.377, 52788.541 23/06/11,09:36:17,09,09,1, 11.9,1,1, 17.658, 10528.501, 346.394, 52788.567 23/06/11,09:36:17,10,09,1, 11.9,1,1, 17.658, 10528.468, 346.381, 52788.554 23/06/11,09:36:17,11,09,1, 11.9,1,1, 17.658, 10528.459, 346.382, 52788.533 23/06/11,09:36:17,12,09,1, 11.9,1,1, 17.658, 10528.450, 346.387, 52788.548 23/06/11,09:36:17,13,09,1, 11.9,1,1, 17.658, 10528.491, 346.386, 52788.587 23/06/11,09:36:17,14,09,1, 11.9,1,1, 17.658, 10528.480, 346.372, 52788.548 23/06/11,09:36:17,15,09,1, 11.9,1,1, 17.658, 10528.476, 346.396, 52788.589 23/06/11,09:36:17,16,09,1, 11.9,1,1, 17.658, 10528.478, 346.382, 52788.518 23/06/11,09:36:17,17,09,1, 11.9,1,1, 17.658, 10528.474, 346.384, 52788.578 23/06/11,09:36:17,18,09,1, 11.9,1,1, 17.658, 10528.469, 346.425, 52788.608 23/06/11,09:36:17,19,09,1, 11.9,1,1, 17.658, 10528.485, 346.416, 52788.584 23/06/11,09:36:18,00,09,1, 11.9,1,1, 17.662, 10528.479, 346.416, 52788.584 23/06/11,09:36:18,01,09,1, 11.9,1,1, 17.662, 10528.468, 346.459, 52788.548 23/06/11,09:36:18,02,09,1, 11.9,1,1, 17.662, 10528.490, 346.412, 52788.577 23/06/11,09:36:18,03,09,1, 11.9,1,1, 17.662, 10528.475, 346.453, 52788.602 23/06/11,09:36:18,04,09,1, 11.9,1,1, 17.662, 10528.454, 346.425, 52788.578 23/06/11,09:36:18,05,09,1, 11.9,1,1, 17.662, 10528.493, 346.428, 52788.598 23/06/11,09:36:18,06,09,1, 11.9,1,1, 17.662, 10528.482, 346.443, 52788.630 23/06/11,09:36:18,07,09,1, 11.9,1,1, 17.662, 10528.471, 346.451, 52788.619 23/06/11,09:36:18,08,09,1, 11.9,1,1, 17.662, 10528.485, 346.456, 52788.584 23/06/11,09:36:18,09,09,1, 11.9,1,1, 17.662, 10528.459, 346.478, 52788.602 23/06/11,09:36:18,10,09,1, 11.9,1,1, 17.662, 10528.465, 346.476, 52788.619 23/06/11,09:36:18,11,09,1, 11.9,1,1, 17.662, 10528.489, 346.482, 52788.577 23/06/11,09:36:18,12,09,1, 11.9,1,1, 17.662, 10528.446, 346.487, 52788.685 23/06/11,09:36:18,13,09,1, 11.9,1,1, 17.662, 10528.471, 346.501, 52788.637 23/06/11,09:36:18,14,09,1, 11.9,1,1, 17.662, 10528.441, 346.515, 52788.771 23/06/11,09:36:18,15,09,1, 11.9,1,1, 17.662, 10528.454, 346.530, 52788.682 23/06/11,09:36:18,16,09,1, 11.9,1,1, 17.662, 10528.455, 346.512, 52788.792 23/06/11,09:36:18,17,09,1, 11.9,1,1, 17.662, 10528.485, 346.529, 52788.543 23/06/11,09:36:18,18,09,1, 11.9,1,1, 17.662, 10528.463, 346.529, 52788.583 23/06/11,09:36:18,19,09,1, 11.9,1,1, 17.662, 10528.442, 346.540, 52788.584 23/06/11,09:36:19,00,09,1, 11.8,1,1, 17.657, 10528.437, 346.540, 52788.584 23/06/11,09:36:19,01,09,1, 11.8,1,1, 17.657, 10528.450, 346.574, 52788.644 23/06/11,09:36:19,02,09,1, 11.8,1,1, 17.657, 10528.431, 346.580, 52788.606 23/06/11,09:36:19,03,09,1, 11.8,1,1, 17.657, 10528.429, 346.565, 52788.656 23/06/11,09:36:19,04,09,1, 11.8,1,1, 17.657, 10528.443, 346.572, 52788.647 23/06/11,09:36:19,05,09,1, 11.8,1,1, 17.657, 10528.419, 346.593, 52788.638 23/06/11,09:36:19,06,09,1, 11.8,1,1, 17.657, 10528.435, 346.578, 52788.638 23/06/11,09:36:19,07,09,1, 11.8,1,1, 17.657, 10528.423, 346.581, 52788.639 23/06/11,09:36:19,08,09,1, 11.8,1,1, 17.657, 10528.433, 346.580, 52788.705 23/06/11,09:36:19,09,09,1, 11.8,1,1, 17.657, 10528.445, 346.598, 52788.630 23/06/11,09:36:19,10,09,1, 11.8,1,1, 17.657, 10528.428, 346.609, 52788.714 23/06/11,09:36:19,11,09,1, 11.8,1,1, 17.657, 10528.431, 346.607, 52788.675 23/06/11,09:36:19,12,09,1, 11.8,1,1, 17.657, 10528.412, 346.621, 52788.666 23/06/11,09:36:19,13,09,1, 11.8,1,1, 17.657, 10528.423, 346.623, 52788.678 23/06/11,09:36:19,14,09,1, 11.8,1,1, 17.657, 10528.401, 346.650, 52788.657 23/06/11,09:36:19,15,09,1, 11.8,1,1, 17.657, 10528.398, 346.642, 52788.699 23/06/11,09:36:19,16,09,1, 11.8,1,1, 17.657, 10528.421, 346.675, 52788.687 23/06/11,09:36:19,17,09,1, 11.8,1,1, 17.657, 10528.412, 346.667, 52788.728 23/06/11,09:36:19,18,09,1, 11.8,1,1, 17.657, 10528.387, 346.676, 52788.690 23/06/11,09:36:19,19,09,1, 11.8,1,1, 17.657, 10528.398, 346.655, 52788.701 23/06/11,09:36:20,00,09,1, 11.9,1,1, 17.663, 10528.395, 346.655, 52788.701 23/06/11,09:36:20,01,09,1, 11.9,1,1, 17.663, 10528.410, 346.680, 52788.709 23/06/11,09:36:20,02,09,1, 11.9,1,1, 17.663, 10528.406, 346.689, 52788.706 23/06/11,09:36:20,03,09,1, 11.9,1,1, 17.663, 10528.398, 346.702, 52788.718 23/06/11,09:36:20,04,09,1, 11.9,1,1, 17.663, 10528.414, 346.716, 52788.733 23/06/11,09:36:20,05,09,1, 11.9,1,1, 17.663, 10528.419, 346.740, 52788.706 23/06/11,09:36:20,06,09,1, 11.9,1,1, 17.663, 10528.410, 346.744, 52788.700 23/06/11,09:36:20,07,09,1, 11.9,1,1, 17.663, 10528.415, 346.756, 52788.719 23/06/11,09:36:20,08,09,1, 11.9,1,1, 17.663, 10528.404, 346.754, 52788.721 23/06/11,09:36:20,09,09,1, 11.9,1,1, 17.663, 10528.373, 346.783, 52788.741 23/06/11,09:36:20,10,09,1, 11.9,1,1, 17.663, 10528.386, 346.789, 52788.745 23/06/11,09:36:20,11,09,1, 11.9,1,1, 17.663, 10528.390, 346.799, 52788.735 23/06/11,09:36:20,12,09,1, 11.9,1,1, 17.663, 10528.377, 346.811, 52788.745 23/06/11,09:36:20,13,09,1, 11.9,1,1, 17.663, 10528.381, 346.791, 52788.543 23/06/11,09:36:20,14,09,1, 11.9,1,1, 17.663, 10528.369, 346.822, 52788.722 23/06/11,09:36:20,15,09,1, 11.9,1,1, 17.663, 10528.343, 346.819, 52788.785 23/06/11,09:36:20,16,09,1, 11.9,1,1, 17.663, 10528.356, 346.836, 52788.780 23/06/11,09:36:20,17,09,1, 11.9,1,1, 17.663, 10528.383, 346.862, 52788.752 23/06/11,09:36:20,18,09,1, 11.9,1,1, 17.663, 10528.388, 346.865, 52788.778 23/06/11,09:36:20,19,09,1, 11.9,1,1, 17.663, 10528.376, 346.909, 52788.778 23/06/11,09:36:21,00,09,1, 11.9,1,1, 17.662, 10528.370, 346.909, 52788.778 23/06/11,09:36:21,01,09,1, 11.9,1,1, 17.662, 10528.369, 346.905, 52788.773 23/06/11,09:36:21,02,09,1, 11.9,1,1, 17.662, 10528.367, 346.922, 52788.783 23/06/11,09:36:21,03,09,1, 11.9,1,1, 17.662, 10528.371, 346.915, 52788.809 23/06/11,09:36:21,04,09,1, 11.9,1,1, 17.662, 10528.373, 346.940, 52788.803 23/06/11,09:36:21,05,09,1, 11.9,1,1, 17.662, 10528.369, 346.949, 52788.807 23/06/11,09:36:21,06,09,1, 11.9,1,1, 17.662, 10528.368, 346.967, 52788.782 23/06/11,09:36:21,07,09,1, 11.9,1,1, 17.662, 10528.382, 346.969, 52788.750 23/06/11,09:36:21,08,09,1, 11.9,1,1, 17.662, 10528.364, 347.006, 52788.764 23/06/11,09:36:21,09,09,1, 11.9,1,1, 17.662, 10528.391, 346.994, 52788.781 23/06/11,09:36:21,10,09,1, 11.9,1,1, 17.662, 10528.376, 347.010, 52788.805 23/06/11,09:36:21,11,09,1, 11.9,1,1, 17.662, 10528.372, 347.018, 52788.825 23/06/11,09:36:21,12,09,1, 11.9,1,1, 17.662, 10528.364, 347.026, 52788.820 23/06/11,09:36:21,13,09,1, 11.9,1,1, 17.662, 10528.358, 347.017, 52788.781 23/06/11,09:36:21,14,09,1, 11.9,1,1, 17.662, 10528.341, 347.034, 52788.802 23/06/11,09:36:21,15,09,1, 11.9,1,1, 17.662, 10528.358, 347.078, 52788.774 23/06/11,09:36:21,16,09,1, 11.9,1,1, 17.662, 10528.366, 347.097, 52788.831 23/06/11,09:36:21,17,09,1, 11.9,1,1, 17.662, 10528.373, 347.091, 52788.820 23/06/11,09:36:21,18,09,1, 11.9,1,1, 17.662, 10528.386, 347.092, 52788.850 23/06/11,09:36:21,19,09,1, 11.9,1,1, 17.662, 10528.359, 347.096, 52788.866 23/06/11,09:36:22,00,09,1, 11.9,1,1, 17.663, 10528.353, 347.096, 52788.866 23/06/11,09:36:22,01,09,1, 11.9,1,1, 17.663, 10528.382, 347.148, 52788.870 23/06/11,09:36:22,02,09,1, 11.9,1,1, 17.663, 10528.365, 347.161, 52788.862 23/06/11,09:36:22,03,09,1, 11.9,1,1, 17.663, 10528.352, 347.141, 52788.846 23/06/11,09:36:22,04,09,1, 11.9,1,1, 17.663, 10528.363, 347.167, 52788.882 23/06/11,09:36:22,05,09,1, 11.9,1,1, 17.663, 10528.356, 347.187, 52788.849 23/06/11,09:36:22,06,09,1, 11.9,1,1, 17.663, 10528.371, 347.194, 52788.838 23/06/11,09:36:22,07,09,1, 11.9,1,1, 17.663, 10528.388, 347.201, 52788.891 23/06/11,09:36:22,08,09,1, 11.9,1,1, 17.663, 10528.383, 347.229, 52788.873 23/06/11,09:36:22,09,09,1, 11.9,1,1, 17.663, 10528.368, 347.229, 52788.856 23/06/11,09:36:22,10,09,1, 11.9,1,1, 17.663, 10528.375, 347.247, 52788.923 23/06/11,09:36:22,11,09,1, 11.9,1,1, 17.663, 10528.393, 347.293, 52788.878 23/06/11,09:36:22,12,09,1, 11.9,1,1, 17.663, 10528.377, 347.267, 52788.919 23/06/11,09:36:22,13,09,1, 11.9,1,1, 17.663, 10528.383, 347.304, 52788.882 23/06/11,09:36:22,14,09,1, 11.9,1,1, 17.663, 10528.379, 347.291, 52788.869 23/06/11,09:36:22,15,09,1, 11.9,1,1, 17.663, 10528.367, 347.324, 52788.870 23/06/11,09:36:22,16,09,1, 11.9,1,1, 17.663, 10528.368, 347.311, 52788.890 23/06/11,09:36:22,17,09,1, 11.9,1,1, 17.663, 10528.385, 347.329, 52788.913 23/06/11,09:36:22,18,09,1, 11.9,1,1, 17.663, 10528.405, 347.366, 52788.906 23/06/11,09:36:22,19,09,1, 11.9,1,1, 17.663, 10528.373, 347.343, 52788.856 23/06/11,09:36:23,00,09,1, 11.9,1,1, 17.663, 10528.370, 347.343, 52788.856 23/06/11,09:36:23,01,09,1, 11.9,1,1, 17.663, 10528.403, 347.397, 52788.943 23/06/11,09:36:23,02,09,1, 11.9,1,1, 17.663, 10528.401, 347.408, 52788.902 23/06/11,09:36:23,03,09,1, 11.9,1,1, 17.663, 10528.403, 347.411, 52788.926 23/06/11,09:36:23,04,09,1, 11.9,1,1, 17.663, 10528.416, 347.418, 52788.908 23/06/11,09:36:23,05,09,1, 11.9,1,1, 17.663, 10528.410, 347.438, 52788.918 23/06/11,09:36:23,06,09,1, 11.9,1,1, 17.663, 10528.426, 347.421, 52788.914 23/06/11,09:36:23,07,09,1, 11.9,1,1, 17.663, 10528.411, 347.460, 52788.920 23/06/11,09:36:23,08,09,1, 11.9,1,1, 17.663, 10528.414, 347.469, 52788.937 23/06/11,09:36:23,09,09,1, 11.9,1,1, 17.663, 10528.423, 347.481, 52788.936 23/06/11,09:36:23,10,09,1, 11.9,1,1, 17.663, 10528.444, 347.481, 52788.966 23/06/11,09:36:23,11,09,1, 11.9,1,1, 17.663, 10528.419, 347.483, 52788.941 23/06/11,09:36:23,12,09,1, 11.9,1,1, 17.663, 10528.438, 347.512, 52788.951 23/06/11,09:36:23,13,09,1, 11.9,1,1, 17.663, 10528.459, 347.504, 52788.931 23/06/11,09:36:23,14,09,1, 11.9,1,1, 17.663, 10528.417, 347.509, 52788.940 23/06/11,09:36:23,15,09,1, 11.9,1,1, 17.663, 10528.454, 347.528, 52788.954 23/06/11,09:36:23,16,09,1, 11.9,1,1, 17.663, 10528.443, 347.549, 52788.971 23/06/11,09:36:23,17,09,1, 11.9,1,1, 17.663, 10528.464, 347.559, 52788.942 23/06/11,09:36:23,18,09,1, 11.9,1,1, 17.663, 10528.469, 347.571, 52788.931 23/06/11,09:36:23,19,09,1, 11.9,1,1, 17.663, 10528.468, 347.590, 52788.934 23/06/11,09:36:24,00,09,1, 11.9,1,1, 17.665, 10528.462, 347.590, 52788.934 23/06/11,09:36:24,01,09,1, 11.9,1,1, 17.665, 10528.482, 347.613, 52788.968 23/06/11,09:36:24,02,09,1, 11.9,1,1, 17.665, 10528.472, 347.624, 52788.925 23/06/11,09:36:24,03,09,1, 11.9,1,1, 17.665, 10528.478, 347.661, 52788.984 23/06/11,09:36:24,04,09,1, 11.9,1,1, 17.665, 10528.502, 347.629, 52788.935 23/06/11,09:36:24,05,09,1, 11.9,1,1, 17.665, 10528.489, 347.670, 52788.921 23/06/11,09:36:24,06,09,1, 11.9,1,1, 17.665, 10528.500, 347.658, 52788.950 23/06/11,09:36:24,07,09,1, 11.9,1,1, 17.665, 10528.488, 347.687, 52788.966 23/06/11,09:36:24,08,09,1, 11.9,1,1, 17.665, 10528.494, 347.706, 52788.974 23/06/11,09:36:24,09,09,1, 11.9,1,1, 17.665, 10528.509, 347.719, 52788.979 23/06/11,09:36:24,10,09,1, 11.9,1,1, 17.665, 10528.500, 347.739, 52788.984 23/06/11,09:36:24,11,09,1, 11.9,1,1, 17.665, 10528.511, 347.737, 52788.996 23/06/11,09:36:24,12,09,1, 11.9,1,1, 17.665, 10528.512, 347.765, 52789.046 23/06/11,09:36:24,13,09,1, 11.9,1,1, 17.665, 10528.525, 347.739, 52788.990 23/06/11,09:36:24,14,09,1, 11.9,1,1, 17.665, 10528.528, 347.754, 52788.987 23/06/11,09:36:24,15,09,1, 11.9,1,1, 17.665, 10528.509, 347.770, 52788.990 23/06/11,09:36:24,16,09,1, 11.9,1,1, 17.665, 10528.551, 347.769, 52788.992 23/06/11,09:36:24,17,09,1, 11.9,1,1, 17.665, 10528.545, 347.781, 52788.998 23/06/11,09:36:24,18,09,1, 11.9,1,1, 17.665, 10528.562, 347.821, 52788.998 23/06/11,09:36:24,19,09,1, 11.9,1,1, 17.665, 10528.545, 347.816, 52789.037 23/06/11,09:36:25,00,09,1, 11.9,1,1, 17.662, 10528.537, 347.816, 52789.037 23/06/11,09:36:25,01,09,1, 11.9,1,1, 17.662, 10528.554, 347.836, 52789.018 23/06/11,09:36:25,02,09,1, 11.9,1,1, 17.662, 10528.571, 347.838, 52788.976 23/06/11,09:36:25,03,09,1, 11.9,1,1, 17.662, 10528.585, 347.854, 52789.027 23/06/11,09:36:25,04,09,1, 11.9,1,1, 17.662, 10528.557, 347.858, 52789.014 23/06/11,09:36:25,05,09,1, 11.9,1,1, 17.662, 10528.567, 347.890, 52789.006 23/06/11,09:36:25,06,09,1, 11.9,1,1, 17.662, 10528.562, 347.896, 52789.043 23/06/11,09:36:25,07,09,1, 11.9,1,1, 17.662, 10528.580, 347.883, 52789.039 23/06/11,09:36:25,08,09,1, 11.9,1,1, 17.662, 10528.594, 347.885, 52789.073 23/06/11,09:36:25,09,09,1, 11.9,1,1, 17.662, 10528.605, 347.913, 52789.059 23/06/11,09:36:25,10,09,1, 11.9,1,1, 17.662, 10528.612, 347.925, 52789.045 23/06/11,09:36:25,11,09,1, 11.9,1,1, 17.662, 10528.613, 347.914, 52789.060 23/06/11,09:36:25,12,09,1, 11.9,1,1, 17.662, 10528.613, 347.943, 52789.064 23/06/11,09:36:25,13,09,1, 11.9,1,1, 17.662, 10528.618, 347.960, 52789.057 23/06/11,09:36:25,14,09,1, 11.9,1,1, 17.662, 10528.627, 347.975, 52789.076 23/06/11,09:36:25,15,09,1, 11.9,1,1, 17.662, 10528.627, 347.963, 52789.047 23/06/11,09:36:25,16,09,1, 11.9,1,1, 17.662, 10528.639, 347.984, 52789.036 23/06/11,09:36:25,17,09,1, 11.9,1,1, 17.662, 10528.627, 347.994, 52789.039 23/06/11,09:36:25,18,09,1, 11.9,1,1, 17.662, 10528.619, 348.014, 52789.097 23/06/11,09:36:25,19,09,1, 11.9,1,1, 17.662, 10528.632, 348.012, 52789.044 23/06/11,09:36:26,00,09,1, 11.9,1,1, 17.662, 10528.629, 348.012, 52789.044 23/06/11,09:36:26,01,09,1, 11.9,1,1, 17.662, 10528.652, 348.021, 52789.029 23/06/11,09:36:26,02,09,1, 11.9,1,1, 17.662, 10528.663, 348.039, 52789.032 23/06/11,09:36:26,03,09,1, 11.9,1,1, 17.662, 10528.632, 348.046, 52789.079 23/06/11,09:36:26,04,09,1, 11.9,1,1, 17.662, 10528.650, 348.063, 52789.092 23/06/11,09:36:26,05,09,1, 11.9,1,1, 17.662, 10528.660, 348.070, 52789.089 23/06/11,09:36:26,06,09,1, 11.9,1,1, 17.662, 10528.643, 348.090, 52789.077 23/06/11,09:36:26,07,09,1, 11.9,1,1, 17.662, 10528.667, 348.114, 52789.065 23/06/11,09:36:26,08,09,1, 11.9,1,1, 17.662, 10528.646, 348.117, 52789.200 23/06/11,09:36:26,09,09,1, 11.9,1,1, 17.662, 10528.680, 348.125, 52789.020 23/06/11,09:36:26,10,09,1, 11.9,1,1, 17.662, 10528.668, 348.109, 52789.010 23/06/11,09:36:26,11,09,1, 11.9,1,1, 17.662, 10528.686, 348.133, 52789.066 23/06/11,09:36:26,12,09,1, 11.9,1,1, 17.662, 10528.677, 348.132, 52789.057 23/06/11,09:36:26,13,09,1, 11.9,1,1, 17.662, 10528.651, 348.148, 52789.052 23/06/11,09:36:26,14,09,1, 11.9,1,1, 17.662, 10528.678, 348.178, 52789.080 23/06/11,09:36:26,15,09,1, 11.9,1,1, 17.662, 10528.691, 348.167, 52789.101 23/06/11,09:36:26,16,09,1, 11.9,1,1, 17.662, 10528.685, 348.143, 52789.071 23/06/11,09:36:26,17,09,1, 11.9,1,1, 17.662, 10528.679, 348.187, 52789.083 23/06/11,09:36:26,18,09,1, 11.9,1,1, 17.662, 10528.695, 348.185, 52789.062 23/06/11,09:36:26,19,09,1, 11.9,1,1, 17.662, 10528.723, 348.189, 52789.073 23/06/11,09:36:27,00,08,1, 11.9,1,1, 17.664, 10528.721, 348.189, 52789.073 23/06/11,09:36:27,01,08,1, 11.9,1,1, 17.664, 10528.697, 348.226, 52789.141 23/06/11,09:36:27,02,08,1, 11.9,1,1, 17.664, 10528.715, 348.242, 52789.074 23/06/11,09:36:27,03,08,1, 11.9,1,1, 17.664, 10528.679, 348.283, 52789.147 23/06/11,09:36:27,04,08,1, 11.9,1,1, 17.664, 10528.697, 348.245, 52789.088 23/06/11,09:36:27,05,08,1, 11.9,1,1, 17.664, 10528.701, 348.281, 52789.151 23/06/11,09:36:27,06,08,1, 11.9,1,1, 17.664, 10528.706, 348.247, 52789.108 23/06/11,09:36:27,07,08,1, 11.9,1,1, 17.664, 10528.683, 348.278, 52789.091 23/06/11,09:36:27,08,08,1, 11.9,1,1, 17.664, 10528.711, 348.278, 52789.114 23/06/11,09:36:27,09,08,1, 11.9,1,1, 17.664, 10528.705, 348.291, 52789.093 23/06/11,09:36:27,10,08,1, 11.9,1,1, 17.664, 10528.716, 348.276, 52789.146 23/06/11,09:36:27,11,08,1, 11.9,1,1, 17.664, 10528.706, 348.305, 52789.154 23/06/11,09:36:27,12,08,1, 11.9,1,1, 17.664, 10528.737, 348.291, 52789.140 23/06/11,09:36:27,13,08,1, 11.9,1,1, 17.664, 10528.720, 348.311, 52789.120 23/06/11,09:36:27,14,08,1, 11.9,1,1, 17.664, 10528.706, 348.332, 52789.110 23/06/11,09:36:27,15,08,1, 11.9,1,1, 17.664, 10528.734, 348.344, 52789.148 23/06/11,09:36:27,16,08,1, 11.9,1,1, 17.664, 10528.730, 348.357, 52789.160 23/06/11,09:36:27,17,08,1, 11.9,1,1, 17.664, 10528.707, 348.338, 52789.141 23/06/11,09:36:27,18,08,1, 11.9,1,1, 17.664, 10528.712, 348.353, 52789.177 23/06/11,09:36:27,19,08,1, 11.9,1,1, 17.664, 10528.760, 348.380, 52789.158 23/06/11,09:36:28,00,08,1, 11.8,1,1, 17.665, 10528.754, 348.380, 52789.158 23/06/11,09:36:28,01,08,1, 11.8,1,1, 17.665, 10528.736, 348.387, 52789.180 23/06/11,09:36:28,02,08,1, 11.8,1,1, 17.665, 10528.729, 348.380, 52789.172 23/06/11,09:36:28,03,08,1, 11.8,1,1, 17.665, 10528.718, 348.379, 52789.225 23/06/11,09:36:28,04,08,1, 11.8,1,1, 17.665, 10528.736, 348.393, 52789.174 23/06/11,09:36:28,05,08,1, 11.8,1,1, 17.665, 10528.724, 348.417, 52789.167 23/06/11,09:36:28,06,08,1, 11.8,1,1, 17.665, 10528.745, 348.420, 52789.203 23/06/11,09:36:28,07,08,1, 11.8,1,1, 17.665, 10528.735, 348.397, 52789.204 23/06/11,09:36:28,08,08,1, 11.8,1,1, 17.665, 10528.733, 348.429, 52789.164 23/06/11,09:36:28,09,08,1, 11.8,1,1, 17.665, 10528.739, 348.432, 52789.187 23/06/11,09:36:28,10,08,1, 11.8,1,1, 17.665, 10528.754, 348.413, 52789.153 23/06/11,09:36:28,11,08,1, 11.8,1,1, 17.665, 10528.739, 348.442, 52789.172 23/06/11,09:36:28,12,08,1, 11.8,1,1, 17.665, 10528.747, 348.429, 52789.191 23/06/11,09:36:28,13,08,1, 11.8,1,1, 17.665, 10528.745, 348.445, 52789.146 23/06/11,09:36:28,14,08,1, 11.8,1,1, 17.665, 10528.740, 348.462, 52789.215 23/06/11,09:36:28,15,08,1, 11.8,1,1, 17.665, 10528.752, 348.448, 52789.182 23/06/11,09:36:28,16,08,1, 11.8,1,1, 17.665, 10528.776, 348.457, 52789.204 23/06/11,09:36:28,17,08,1, 11.8,1,1, 17.665, 10528.761, 348.463, 52789.176 23/06/11,09:36:28,18,08,1, 11.8,1,1, 17.665, 10528.741, 348.461, 52789.130 23/06/11,09:36:28,19,08,1, 11.8,1,1, 17.665, 10528.761, 348.462, 52789.157 23/06/11,09:36:29,00,08,1, 11.8,1,1, 17.665, 10528.754, 348.462, 52789.157 23/06/11,09:36:29,01,08,1, 11.8,1,1, 17.665, 10528.788, 348.479, 52789.226 23/06/11,09:36:29,02,08,1, 11.8,1,1, 17.665, 10528.781, 348.487, 52789.165 23/06/11,09:36:29,03,08,1, 11.8,1,1, 17.665, 10528.759, 348.504, 52789.202 23/06/11,09:36:29,04,08,1, 11.8,1,1, 17.665, 10528.773, 348.483, 52789.179 23/06/11,09:36:29,05,08,1, 11.8,1,1, 17.665, 10528.756, 348.514, 52789.211 23/06/11,09:36:29,06,08,1, 11.8,1,1, 17.665, 10528.735, 348.524, 52789.188 23/06/11,09:36:29,07,08,1, 11.8,1,1, 17.665, 10528.759, 348.501, 52789.218 23/06/11,09:36:29,08,08,1, 11.8,1,1, 17.665, 10528.758, 348.493, 52789.192 23/06/11,09:36:29,09,08,1, 11.8,1,1, 17.665, 10528.745, 348.505, 52789.227 23/06/11,09:36:29,10,08,1, 11.8,1,1, 17.665, 10528.733, 348.539, 52789.238 23/06/11,09:36:29,11,08,1, 11.8,1,1, 17.665, 10528.734, 348.507, 52789.189 23/06/11,09:36:29,12,08,1, 11.8,1,1, 17.665, 10528.743, 348.530, 52789.246 23/06/11,09:36:29,13,08,1, 11.8,1,1, 17.665, 10528.752, 348.539, 52789.266 23/06/11,09:36:29,14,08,1, 11.8,1,1, 17.665, 10528.749, 348.533, 52789.201 23/06/11,09:36:29,15,08,1, 11.8,1,1, 17.665, 10528.755, 348.537, 52789.195 23/06/11,09:36:29,16,08,1, 11.8,1,1, 17.665, 10528.749, 348.525, 52789.215 23/06/11,09:36:29,17,08,1, 11.8,1,1, 17.665, 10528.753, 348.546, 52789.221 23/06/11,09:36:29,18,08,1, 11.8,1,1, 17.665, 10528.742, 348.549, 52789.242 23/06/11,09:36:29,19,08,1, 11.8,1,1, 17.665, 10528.744, 348.576, 52789.276 23/06/11,09:36:30,00,08,1, 11.9,1,1, 17.664, 10528.737, 348.576, 52789.276 23/06/11,09:36:30,01,08,1, 11.9,1,1, 17.664, 10528.751, 348.532, 52789.268 23/06/11,09:36:30,02,08,1, 11.9,1,1, 17.664, 10528.753, 348.564, 52789.273 23/06/11,09:36:30,03,08,1, 11.9,1,1, 17.664, 10528.778, 348.571, 52789.264 23/06/11,09:36:30,04,08,1, 11.9,1,1, 17.664, 10528.733, 348.568, 52789.242 23/06/11,09:36:30,05,08,1, 11.9,1,1, 17.664, 10528.734, 348.578, 52789.259 23/06/11,09:36:30,06,08,1, 11.9,1,1, 17.664, 10528.748, 348.583, 52789.291 23/06/11,09:36:30,07,08,1, 11.9,1,1, 17.664, 10528.737, 348.554, 52789.257 23/06/11,09:36:30,08,08,1, 11.9,1,1, 17.664, 10528.736, 348.573, 52789.232 23/06/11,09:36:30,09,08,1, 11.9,1,1, 17.664, 10528.748, 348.594, 52789.288 23/06/11,09:36:30,10,08,1, 11.9,1,1, 17.664, 10528.741, 348.572, 52789.245 23/06/11,09:36:30,11,08,1, 11.9,1,1, 17.664, 10528.741, 348.575, 52789.265 23/06/11,09:36:30,12,08,1, 11.9,1,1, 17.664, 10528.723, 348.597, 52789.243 23/06/11,09:36:30,13,08,1, 11.9,1,1, 17.664, 10528.753, 348.583, 52789.277 23/06/11,09:36:30,14,08,1, 11.9,1,1, 17.664, 10528.717, 348.604, 52789.261 23/06/11,09:36:30,15,08,1, 11.9,1,1, 17.664, 10528.729, 348.601, 52789.242 23/06/11,09:36:30,16,08,1, 11.9,1,1, 17.664, 10528.736, 348.613, 52789.280 23/06/11,09:36:30,17,08,1, 11.9,1,1, 17.664, 10528.724, 348.596, 52789.257 23/06/11,09:36:30,18,08,1, 11.9,1,1, 17.664, 10528.738, 348.630, 52789.261 23/06/11,09:36:30,19,08,1, 11.9,1,1, 17.664, 10528.719, 348.622, 52789.283 23/06/11,09:36:31,00,08,1, 11.9,1,1, 17.663, 10528.712, 348.622, 52789.283 23/06/11,09:36:31,01,08,1, 11.9,1,1, 17.663, 10528.744, 348.624, 52789.254 23/06/11,09:36:31,02,08,1, 11.9,1,1, 17.663, 10528.741, 348.622, 52789.282 23/06/11,09:36:31,03,08,1, 11.9,1,1, 17.663, 10528.700, 348.594, 52789.276 23/06/11,09:36:31,04,08,1, 11.9,1,1, 17.663, 10528.722, 348.643, 52789.269 23/06/11,09:36:31,05,08,1, 11.9,1,1, 17.663, 10528.719, 348.620, 52789.308 23/06/11,09:36:31,06,08,1, 11.9,1,1, 17.663, 10528.718, 348.612, 52789.258 23/06/11,09:36:31,07,08,1, 11.9,1,1, 17.663, 10528.739, 348.625, 52789.289 23/06/11,09:36:31,08,08,1, 11.9,1,1, 17.663, 10528.719, 348.630, 52789.291 23/06/11,09:36:31,09,08,1, 11.9,1,1, 17.663, 10528.724, 348.626, 52789.252 23/06/11,09:36:31,10,08,1, 11.9,1,1, 17.663, 10528.718, 348.626, 52789.277 23/06/11,09:36:31,11,08,1, 11.9,1,1, 17.663, 10528.719, 348.645, 52789.259 23/06/11,09:36:31,12,08,1, 11.9,1,1, 17.663, 10528.729, 348.632, 52789.275 23/06/11,09:36:31,13,08,1, 11.9,1,1, 17.663, 10528.706, 348.625, 52789.271 23/06/11,09:36:31,14,08,1, 11.9,1,1, 17.663, 10528.697, 348.640, 52789.274 23/06/11,09:36:31,15,08,1, 11.9,1,1, 17.663, 10528.708, 348.644, 52789.273 23/06/11,09:36:31,16,08,1, 11.9,1,1, 17.663, 10528.683, 348.637, 52789.286 23/06/11,09:36:31,17,08,1, 11.9,1,1, 17.663, 10528.698, 348.652, 52789.294 23/06/11,09:36:31,18,08,1, 11.9,1,1, 17.663, 10528.695, 348.674, 52789.309 23/06/11,09:36:31,19,08,1, 11.9,1,1, 17.663, 10528.691, 348.655, 52789.302 23/06/11,09:36:32,00,07,1, 11.9,1,1, 17.666, 10528.687, 348.655, 52789.302 23/06/11,09:36:32,01,07,1, 11.9,1,1, 17.666, 10528.690, 348.644, 52789.303 23/06/11,09:36:32,02,07,1, 11.9,1,1, 17.666, 10528.708, 348.646, 52789.293 23/06/11,09:36:32,03,07,1, 11.9,1,1, 17.666, 10528.695, 348.665, 52789.327 23/06/11,09:36:32,04,07,1, 11.9,1,1, 17.666, 10528.703, 348.635, 52789.274 23/06/11,09:36:32,05,07,1, 11.9,1,1, 17.666, 10528.674, 348.644, 52789.325 23/06/11,09:36:32,06,07,1, 11.9,1,1, 17.666, 10528.671, 348.667, 52789.298 23/06/11,09:36:32,07,07,1, 11.9,1,1, 17.666, 10528.668, 348.648, 52789.319 23/06/11,09:36:32,08,07,1, 11.9,1,1, 17.666, 10528.673, 348.654, 52789.329 23/06/11,09:36:32,09,07,1, 11.9,1,1, 17.666, 10528.683, 348.651, 52789.335 23/06/11,09:36:32,10,07,1, 11.9,1,1, 17.666, 10528.664, 348.673, 52789.300 23/06/11,09:36:32,11,07,1, 11.9,1,1, 17.666, 10528.651, 348.637, 52789.321 23/06/11,09:36:32,12,07,1, 11.9,1,1, 17.666, 10528.650, 348.642, 52789.333 23/06/11,09:36:32,13,07,1, 11.9,1,1, 17.666, 10528.640, 348.638, 52789.326 23/06/11,09:36:32,14,07,1, 11.9,1,1, 17.666, 10528.670, 348.661, 52789.340 23/06/11,09:36:32,15,07,1, 11.9,1,1, 17.666, 10528.650, 348.677, 52789.359 23/06/11,09:36:32,16,07,1, 11.9,1,1, 17.666, 10528.641, 348.657, 52789.323 23/06/11,09:36:32,17,07,1, 11.9,1,1, 17.666, 10528.641, 348.668, 52789.306 23/06/11,09:36:32,18,07,1, 11.9,1,1, 17.666, 10528.651, 348.656, 52789.298 23/06/11,09:36:32,19,07,1, 11.9,1,1, 17.666, 10528.646, 348.667, 52789.355 23/06/11,09:36:33,00,07,1, 11.9,1,1, 17.663, 10528.646, 348.667, 52789.355 23/06/11,09:36:33,01,07,1, 11.9,1,1, 17.663, 10528.634, 348.662, 52789.370 23/06/11,09:36:33,02,07,1, 11.9,1,1, 17.663, 10528.644, 348.664, 52789.325 23/06/11,09:36:33,03,07,1, 11.9,1,1, 17.663, 10528.639, 348.682, 52789.363 23/06/11,09:36:33,04,07,1, 11.9,1,1, 17.663, 10528.631, 348.686, 52789.329 23/06/11,09:36:33,05,07,1, 11.9,1,1, 17.663, 10528.634, 348.685, 52789.376 23/06/11,09:36:33,06,07,1, 11.9,1,1, 17.663, 10528.644, 348.671, 52789.368 23/06/11,09:36:33,07,07,1, 11.9,1,1, 17.663, 10528.626, 348.677, 52789.328 23/06/11,09:36:33,08,07,1, 11.9,1,1, 17.663, 10528.630, 348.658, 52789.366 23/06/11,09:36:33,09,07,1, 11.9,1,1, 17.663, 10528.618, 348.694, 52789.372 23/06/11,09:36:33,10,07,1, 11.9,1,1, 17.663, 10528.615, 348.680, 52789.350 23/06/11,09:36:33,11,07,1, 11.9,1,1, 17.663, 10528.622, 348.702, 52789.385 23/06/11,09:36:33,12,07,1, 11.9,1,1, 17.663, 10528.629, 348.699, 52789.358 23/06/11,09:36:33,13,07,1, 11.9,1,1, 17.663, 10528.608, 348.709, 52789.437 23/06/11,09:36:33,14,07,1, 11.9,1,1, 17.663, 10528.623, 348.686, 52789.388 23/06/11,09:36:33,15,07,1, 11.9,1,1, 17.663, 10528.627, 348.680, 52789.370 23/06/11,09:36:33,16,07,1, 11.9,1,1, 17.663, 10528.595, 348.705, 52789.350 23/06/11,09:36:33,17,07,1, 11.9,1,1, 17.663, 10528.625, 348.686, 52789.405 23/06/11,09:36:33,18,07,1, 11.9,1,1, 17.663, 10528.581, 348.698, 52789.356 23/06/11,09:36:33,19,07,1, 11.9,1,1, 17.663, 10528.584, 348.704, 52789.388 23/06/11,09:36:34,00,07,1, 11.9,1,1, 17.664, 10528.579, 348.704, 52789.388 23/06/11,09:36:34,01,07,1, 11.9,1,1, 17.664, 10528.605, 348.697, 52789.370 23/06/11,09:36:34,02,07,1, 11.9,1,1, 17.664, 10528.583, 348.695, 52789.425 23/06/11,09:36:34,03,07,1, 11.9,1,1, 17.664, 10528.618, 348.702, 52789.402 23/06/11,09:36:34,04,07,1, 11.9,1,1, 17.664, 10528.602, 348.689, 52789.395 23/06/11,09:36:34,05,07,1, 11.9,1,1, 17.664, 10528.591, 348.709, 52789.379 23/06/11,09:36:34,06,07,1, 11.9,1,1, 17.664, 10528.583, 348.715, 52789.417 23/06/11,09:36:34,07,07,1, 11.9,1,1, 17.664, 10528.593, 348.734, 52789.442 23/06/11,09:36:34,08,07,1, 11.9,1,1, 17.664, 10528.599, 348.721, 52789.408 23/06/11,09:36:34,09,07,1, 11.9,1,1, 17.664, 10528.585, 348.721, 52789.410 23/06/11,09:36:34,10,07,1, 11.9,1,1, 17.664, 10528.576, 348.723, 52789.456 23/06/11,09:36:34,11,07,1, 11.9,1,1, 17.664, 10528.580, 348.728, 52789.402 23/06/11,09:36:34,12,07,1, 11.9,1,1, 17.664, 10528.553, 348.734, 52789.453 23/06/11,09:36:34,13,07,1, 11.9,1,1, 17.664, 10528.560, 348.721, 52789.429 23/06/11,09:36:34,14,07,1, 11.9,1,1, 17.664, 10528.556, 348.704, 52789.422 23/06/11,09:36:34,15,07,1, 11.9,1,1, 17.664, 10528.558, 348.733, 52789.435 23/06/11,09:36:34,16,07,1, 11.9,1,1, 17.664, 10528.571, 348.723, 52789.436 23/06/11,09:36:34,17,07,1, 11.9,1,1, 17.664, 10528.574, 348.726, 52789.424 23/06/11,09:36:34,18,07,1, 11.9,1,1, 17.664, 10528.541, 348.727, 52789.412 23/06/11,09:36:34,19,07,1, 11.9,1,1, 17.664, 10528.537, 348.730, 52789.452 23/06/11,09:36:35,00,08,1, 11.9,1,1, 17.662, 10528.529, 348.730, 52789.452 23/06/11,09:36:35,01,08,1, 11.9,1,1, 17.662, 10528.567, 348.742, 52789.451 23/06/11,09:36:35,02,08,1, 11.9,1,1, 17.662, 10528.541, 348.738, 52789.470 23/06/11,09:36:35,03,08,1, 11.9,1,1, 17.662, 10528.552, 348.744, 52789.435 23/06/11,09:36:35,04,08,1, 11.9,1,1, 17.662, 10528.554, 348.769, 52789.446 23/06/11,09:36:35,05,08,1, 11.9,1,1, 17.662, 10528.564, 348.745, 52789.447 23/06/11,09:36:35,06,08,1, 11.9,1,1, 17.662, 10528.579, 348.750, 52789.498 23/06/11,09:36:35,07,08,1, 11.9,1,1, 17.662, 10528.540, 348.781, 52789.455 23/06/11,09:36:35,08,08,1, 11.9,1,1, 17.662, 10528.578, 348.747, 52789.466 23/06/11,09:36:35,09,08,1, 11.9,1,1, 17.662, 10528.540, 348.749, 52789.480 23/06/11,09:36:35,10,08,1, 11.9,1,1, 17.662, 10528.545, 348.770, 52789.487 23/06/11,09:36:35,11,08,1, 11.9,1,1, 17.662, 10528.563, 348.750, 52789.481 23/06/11,09:36:35,12,08,1, 11.9,1,1, 17.662, 10528.563, 348.749, 52789.474 23/06/11,09:36:35,13,08,1, 11.9,1,1, 17.662, 10528.566, 348.781, 52789.471 23/06/11,09:36:35,14,08,1, 11.9,1,1, 17.662, 10528.543, 348.780, 52789.513 23/06/11,09:36:35,15,08,1, 11.9,1,1, 17.662, 10528.554, 348.747, 52789.500 23/06/11,09:36:35,16,08,1, 11.9,1,1, 17.662, 10528.546, 348.761, 52789.475 23/06/11,09:36:35,17,08,1, 11.9,1,1, 17.662, 10528.527, 348.784, 52789.464 23/06/11,09:36:35,18,08,1, 11.9,1,1, 17.662, 10528.535, 348.769, 52789.488 23/06/11,09:36:35,19,08,1, 11.9,1,1, 17.662, 10528.539, 348.782, 52789.478 23/06/11,09:36:36,00,08,1, 11.9,1,1, 17.668, 10528.537, 348.782, 52789.478 23/06/11,09:36:36,01,08,1, 11.9,1,1, 17.668, 10528.529, 348.793, 52789.521 23/06/11,09:36:36,02,08,1, 11.9,1,1, 17.668, 10528.540, 348.791, 52789.528 23/06/11,09:36:36,03,08,1, 11.9,1,1, 17.668, 10528.550, 348.782, 52789.536 23/06/11,09:36:36,04,08,1, 11.9,1,1, 17.668, 10528.513, 348.757, 52789.507 23/06/11,09:36:36,05,08,1, 11.9,1,1, 17.668, 10528.524, 348.777, 52789.554 23/06/11,09:36:36,06,08,1, 11.9,1,1, 17.668, 10528.518, 348.801, 52789.542 23/06/11,09:36:36,07,08,1, 11.9,1,1, 17.668, 10528.523, 348.792, 52789.586 23/06/11,09:36:36,08,08,1, 11.9,1,1, 17.668, 10528.529, 348.788, 52789.538 23/06/11,09:36:36,09,08,1, 11.9,1,1, 17.668, 10528.528, 348.786, 52789.545 23/06/11,09:36:36,10,08,1, 11.9,1,1, 17.668, 10528.525, 348.820, 52789.522 23/06/11,09:36:36,11,08,1, 11.9,1,1, 17.668, 10528.505, 348.801, 52789.571 23/06/11,09:36:36,12,08,1, 11.9,1,1, 17.668, 10528.511, 348.791, 52789.573 23/06/11,09:36:36,13,08,1, 11.9,1,1, 17.668, 10528.542, 348.789, 52789.546 23/06/11,09:36:36,14,08,1, 11.9,1,1, 17.668, 10528.569, 348.836, 52789.538 23/06/11,09:36:36,15,08,1, 11.9,1,1, 17.668, 10528.517, 348.844, 52789.566 23/06/11,09:36:36,16,08,1, 11.9,1,1, 17.668, 10528.513, 348.813, 52789.548 23/06/11,09:36:36,17,08,1, 11.9,1,1, 17.668, 10528.524, 348.817, 52789.543 23/06/11,09:36:36,18,08,1, 11.9,1,1, 17.668, 10528.505, 348.810, 52789.552 23/06/11,09:36:36,19,08,1, 11.9,1,1, 17.668, 10528.537, 348.830, 52789.556 23/06/11,09:36:37,00,08,1, 12.0,1,1, 17.667, 10528.529, 348.830, 52789.556 23/06/11,09:36:37,01,08,1, 12.0,1,1, 17.667, 10528.507, 348.833, 52789.575 23/06/11,09:36:37,02,08,1, 12.0,1,1, 17.667, 10528.531, 348.831, 52789.617 23/06/11,09:36:37,03,08,1, 12.0,1,1, 17.667, 10528.535, 348.839, 52789.595 23/06/11,09:36:37,04,08,1, 12.0,1,1, 17.667, 10528.529, 348.849, 52789.591 23/06/11,09:36:37,05,08,1, 12.0,1,1, 17.667, 10528.540, 348.867, 52789.589 23/06/11,09:36:37,06,08,1, 12.0,1,1, 17.667, 10528.515, 348.868, 52789.576 23/06/11,09:36:37,07,08,1, 12.0,1,1, 17.667, 10528.516, 348.874, 52789.573 23/06/11,09:36:37,08,08,1, 12.0,1,1, 17.667, 10528.538, 348.857, 52789.598 23/06/11,09:36:37,09,08,1, 12.0,1,1, 17.667, 10528.537, 348.859, 52789.559 23/06/11,09:36:37,10,08,1, 12.0,1,1, 17.667, 10528.530, 348.850, 52789.542 23/06/11,09:36:37,11,08,1, 12.0,1,1, 17.667, 10528.530, 348.854, 52789.550 23/06/11,09:36:37,12,08,1, 12.0,1,1, 17.667, 10528.522, 348.850, 52789.589 23/06/11,09:36:37,13,08,1, 12.0,1,1, 17.667, 10528.530, 348.879, 52789.620 23/06/11,09:36:37,14,08,1, 12.0,1,1, 17.667, 10528.537, 348.880, 52789.584 23/06/11,09:36:37,15,08,1, 12.0,1,1, 17.667, 10528.550, 348.879, 52789.622 23/06/11,09:36:37,16,08,1, 12.0,1,1, 17.667, 10528.554, 348.856, 52789.604 23/06/11,09:36:37,17,08,1, 12.0,1,1, 17.667, 10528.527, 348.850, 52789.591 23/06/11,09:36:37,18,08,1, 12.0,1,1, 17.667, 10528.534, 348.864, 52789.602 23/06/11,09:36:37,19,08,1, 12.0,1,1, 17.667, 10528.555, 348.879, 52789.557 23/06/11,09:36:38,00,09,1, 11.9,1,1, 17.668, 10528.554, 348.879, 52789.557 23/06/11,09:36:38,01,09,1, 11.9,1,1, 17.668, 10528.535, 348.910, 52789.624 23/06/11,09:36:38,02,09,1, 11.9,1,1, 17.668, 10528.575, 348.906, 52789.611 23/06/11,09:36:38,03,09,1, 11.9,1,1, 17.668, 10528.566, 348.884, 52789.617 23/06/11,09:36:38,04,09,1, 11.9,1,1, 17.668, 10528.580, 348.912, 52789.608 23/06/11,09:36:38,05,09,1, 11.9,1,1, 17.668, 10528.559, 348.899, 52789.635 23/06/11,09:36:38,06,09,1, 11.9,1,1, 17.668, 10528.568, 348.900, 52789.619 23/06/11,09:36:38,07,09,1, 11.9,1,1, 17.668, 10528.565, 348.912, 52789.635 23/06/11,09:36:38,08,09,1, 11.9,1,1, 17.668, 10528.566, 348.928, 52789.660 23/06/11,09:36:38,09,09,1, 11.9,1,1, 17.668, 10528.561, 348.918, 52789.621 23/06/11,09:36:38,10,09,1, 11.9,1,1, 17.668, 10528.560, 348.924, 52789.644 23/06/11,09:36:38,11,09,1, 11.9,1,1, 17.668, 10528.574, 348.908, 52789.594 23/06/11,09:36:38,12,09,1, 11.9,1,1, 17.668, 10528.565, 348.912, 52789.612 23/06/11,09:36:38,13,09,1, 11.9,1,1, 17.668, 10528.586, 348.930, 52789.638 23/06/11,09:36:38,14,09,1, 11.9,1,1, 17.668, 10528.547, 348.926, 52789.622 23/06/11,09:36:38,15,09,1, 11.9,1,1, 17.668, 10528.547, 348.936, 52789.623 23/06/11,09:36:38,16,09,1, 11.9,1,1, 17.668, 10528.591, 348.958, 52789.633 23/06/11,09:36:38,17,09,1, 11.9,1,1, 17.668, 10528.581, 348.937, 52789.652 23/06/11,09:36:38,18,09,1, 11.9,1,1, 17.668, 10528.566, 348.936, 52789.609 23/06/11,09:36:38,19,09,1, 11.9,1,1, 17.668, 10528.600, 348.927, 52789.618 23/06/11,09:36:39,00,10,1, 11.9,1,1, 17.669, 10528.595, 348.927, 52789.618 23/06/11,09:36:39,01,10,1, 11.9,1,1, 17.669, 10528.608, 348.970, 52789.678 23/06/11,09:36:39,02,10,1, 11.9,1,1, 17.669, 10528.596, 348.982, 52789.701 23/06/11,09:36:39,03,10,1, 11.9,1,1, 17.669, 10528.603, 348.964, 52789.682 23/06/11,09:36:39,04,10,1, 11.9,1,1, 17.669, 10528.588, 348.954, 52789.681 23/06/11,09:36:39,05,10,1, 11.9,1,1, 17.669, 10528.622, 348.973, 52789.694 23/06/11,09:36:39,06,10,1, 11.9,1,1, 17.669, 10528.615, 348.971, 52789.661 23/06/11,09:36:39,07,10,1, 11.9,1,1, 17.669, 10528.614, 348.980, 52789.652 23/06/11,09:36:39,08,10,1, 11.9,1,1, 17.669, 10528.612, 348.978, 52789.670 23/06/11,09:36:39,09,10,1, 11.9,1,1, 17.669, 10528.623, 348.997, 52789.692 23/06/11,09:36:39,10,10,1, 11.9,1,1, 17.669, 10528.606, 348.996, 52789.683 23/06/11,09:36:39,11,10,1, 11.9,1,1, 17.669, 10528.613, 348.984, 52789.647 23/06/11,09:36:39,12,10,1, 11.9,1,1, 17.669, 10528.637, 348.990, 52789.668 23/06/11,09:36:39,13,10,1, 11.9,1,1, 17.669, 10528.614, 349.005, 52789.654 23/06/11,09:36:39,14,10,1, 11.9,1,1, 17.669, 10528.628, 349.020, 52789.685 23/06/11,09:36:39,15,10,1, 11.9,1,1, 17.669, 10528.630, 349.018, 52789.683 23/06/11,09:36:39,16,10,1, 11.9,1,1, 17.669, 10528.651, 349.032, 52789.678 23/06/11,09:36:39,17,10,1, 11.9,1,1, 17.669, 10528.657, 349.023, 52789.684 23/06/11,09:36:39,18,10,1, 11.9,1,1, 17.669, 10528.653, 349.025, 52789.701 23/06/11,09:36:39,19,10,1, 11.9,1,1, 17.669, 10528.653, 349.033, 52789.708 23/06/11,09:36:40,00,09,1, 11.9,1,1, 17.665, 10528.646, 349.033, 52789.708 23/06/11,09:36:40,01,09,1, 11.9,1,1, 17.665, 10528.656, 349.053, 52789.716 23/06/11,09:36:40,02,09,1, 11.9,1,1, 17.665, 10528.665, 349.055, 52789.695 23/06/11,09:36:40,03,09,1, 11.9,1,1, 17.665, 10528.679, 349.032, 52789.708 23/06/11,09:36:40,04,09,1, 11.9,1,1, 17.665, 10528.688, 349.062, 52789.726 23/06/11,09:36:40,05,09,1, 11.9,1,1, 17.665, 10528.680, 349.085, 52789.714 23/06/11,09:36:40,06,09,1, 11.9,1,1, 17.665, 10528.684, 349.074, 52789.672 23/06/11,09:36:40,07,09,1, 11.9,1,1, 17.665, 10528.715, 349.078, 52789.711 23/06/11,09:36:40,08,09,1, 11.9,1,1, 17.665, 10528.707, 349.081, 52789.723 23/06/11,09:36:40,09,09,1, 11.9,1,1, 17.665, 10528.716, 349.069, 52789.742 23/06/11,09:36:40,10,09,1, 11.9,1,1, 17.665, 10528.701, 349.089, 52789.722 23/06/11,09:36:40,11,09,1, 11.9,1,1, 17.665, 10528.712, 349.110, 52789.695 23/06/11,09:36:40,12,09,1, 11.9,1,1, 17.665, 10528.729, 349.078, 52789.696 23/06/11,09:36:40,13,09,1, 11.9,1,1, 17.665, 10528.742, 349.101, 52789.737 23/06/11,09:36:40,14,09,1, 11.9,1,1, 17.665, 10528.753, 349.129, 52789.717 23/06/11,09:36:40,15,09,1, 11.9,1,1, 17.665, 10528.751, 349.128, 52789.739 23/06/11,09:36:40,16,09,1, 11.9,1,1, 17.665, 10528.747, 349.125, 52789.735 23/06/11,09:36:40,17,09,1, 11.9,1,1, 17.665, 10528.717, 349.125, 52789.723 23/06/11,09:36:40,18,09,1, 11.9,1,1, 17.665, 10528.732, 349.155, 52789.804 23/06/11,09:36:40,19,09,1, 11.9,1,1, 17.665, 10528.758, 349.159, 52789.763 23/06/11,09:36:41,00,09,1, 12.0,1,1, 17.672, 10528.754, 349.159, 52789.763 23/06/11,09:36:41,01,09,1, 12.0,1,1, 17.672, 10528.759, 349.151, 52789.729 23/06/11,09:36:41,02,09,1, 12.0,1,1, 17.672, 10528.776, 349.167, 52789.752 23/06/11,09:36:41,03,09,1, 12.0,1,1, 17.672, 10528.794, 349.159, 52789.797 23/06/11,09:36:41,04,09,1, 12.0,1,1, 17.672, 10528.773, 349.133, 52789.783 23/06/11,09:36:41,05,09,1, 12.0,1,1, 17.672, 10528.781, 349.180, 52789.784 23/06/11,09:36:41,06,09,1, 12.0,1,1, 17.672, 10528.816, 349.169, 52789.774 23/06/11,09:36:41,07,09,1, 12.0,1,1, 17.672, 10528.794, 349.204, 52789.750 23/06/11,09:36:41,08,09,1, 12.0,1,1, 17.672, 10528.785, 349.202, 52789.808 23/06/11,09:36:41,09,09,1, 12.0,1,1, 17.672, 10528.820, 349.195, 52789.809 23/06/11,09:36:41,10,09,1, 12.0,1,1, 17.672, 10528.819, 349.211, 52789.774 23/06/11,09:36:41,11,09,1, 12.0,1,1, 17.672, 10528.843, 349.205, 52789.791 23/06/11,09:36:41,12,09,1, 12.0,1,1, 17.672, 10528.845, 349.210, 52789.780 23/06/11,09:36:41,13,09,1, 12.0,1,1, 17.672, 10528.828, 349.216, 52789.771 23/06/11,09:36:41,14,09,1, 12.0,1,1, 17.672, 10528.833, 349.237, 52789.796 23/06/11,09:36:41,15,09,1, 12.0,1,1, 17.672, 10528.847, 349.267, 52789.763 23/06/11,09:36:41,16,09,1, 12.0,1,1, 17.672, 10528.833, 349.261, 52789.737 23/06/11,09:36:41,17,09,1, 12.0,1,1, 17.672, 10528.819, 349.255, 52789.790 23/06/11,09:36:41,18,09,1, 12.0,1,1, 17.672, 10528.824, 349.267, 52789.785 23/06/11,09:36:41,19,09,1, 12.0,1,1, 17.672, 10528.859, 349.263, 52789.780 23/06/11,09:36:42,00,09,1, 11.9,1,1, 17.674, 10528.854, 349.263, 52789.780 23/06/11,09:36:42,01,09,1, 11.9,1,1, 17.674, 10528.849, 349.287, 52789.794 23/06/11,09:36:42,02,09,1, 11.9,1,1, 17.674, 10528.844, 349.297, 52789.817 23/06/11,09:36:42,03,09,1, 11.9,1,1, 17.674, 10528.844, 349.291, 52789.827 23/06/11,09:36:42,04,09,1, 11.9,1,1, 17.674, 10528.844, 349.325, 52789.831 23/06/11,09:36:42,05,09,1, 11.9,1,1, 17.674, 10528.853, 349.332, 52789.810 23/06/11,09:36:42,06,09,1, 11.9,1,1, 17.674, 10528.869, 349.316, 52789.826 23/06/11,09:36:42,07,09,1, 11.9,1,1, 17.674, 10528.859, 349.328, 52789.798 23/06/11,09:36:42,08,09,1, 11.9,1,1, 17.674, 10528.886, 349.346, 52789.777 23/06/11,09:36:42,09,09,1, 11.9,1,1, 17.674, 10528.857, 349.336, 52789.788 23/06/11,09:36:42,10,09,1, 11.9,1,1, 17.674, 10528.854, 349.340, 52789.829 23/06/11,09:36:42,11,09,1, 11.9,1,1, 17.674, 10528.898, 349.357, 52789.845 23/06/11,09:36:42,12,09,1, 11.9,1,1, 17.674, 10528.888, 349.384, 52789.834 23/06/11,09:36:42,13,09,1, 11.9,1,1, 17.674, 10528.905, 349.373, 52789.836 23/06/11,09:36:42,14,09,1, 11.9,1,1, 17.674, 10528.906, 349.395, 52789.857 23/06/11,09:36:42,15,09,1, 11.9,1,1, 17.674, 10528.920, 349.395, 52789.881 23/06/11,09:36:42,16,09,1, 11.9,1,1, 17.674, 10528.883, 349.401, 52789.834 23/06/11,09:36:42,17,09,1, 11.9,1,1, 17.674, 10528.919, 349.419, 52789.839 23/06/11,09:36:42,18,09,1, 11.9,1,1, 17.674, 10528.921, 349.405, 52789.856 23/06/11,09:36:42,19,09,1, 11.9,1,1, 17.674, 10528.919, 349.416, 52789.856 23/06/11,09:36:43,00,09,1, 11.9,1,1, 17.672, 10528.913, 349.416, 52789.856 23/06/11,09:36:43,01,09,1, 11.9,1,1, 17.672, 10528.909, 349.448, 52789.903 23/06/11,09:36:43,02,09,1, 11.9,1,1, 17.672, 10528.926, 349.427, 52789.912 23/06/11,09:36:43,03,09,1, 11.9,1,1, 17.672, 10528.906, 349.424, 52789.868 23/06/11,09:36:43,04,09,1, 11.9,1,1, 17.672, 10528.927, 349.436, 52789.881 23/06/11,09:36:43,05,09,1, 11.9,1,1, 17.672, 10528.918, 349.477, 52789.883 23/06/11,09:36:43,06,09,1, 11.9,1,1, 17.672, 10528.917, 349.462, 52789.860 23/06/11,09:36:43,07,09,1, 11.9,1,1, 17.672, 10528.904, 349.479, 52789.936 23/06/11,09:36:43,08,09,1, 11.9,1,1, 17.672, 10528.916, 349.495, 52789.892 23/06/11,09:36:43,09,09,1, 11.9,1,1, 17.672, 10528.916, 349.499, 52789.869 23/06/11,09:36:43,10,09,1, 11.9,1,1, 17.672, 10528.907, 349.498, 52789.902 23/06/11,09:36:43,11,09,1, 11.9,1,1, 17.672, 10528.918, 349.507, 52789.906 23/06/11,09:36:43,12,09,1, 11.9,1,1, 17.672, 10528.924, 349.511, 52789.895 23/06/11,09:36:43,13,09,1, 11.9,1,1, 17.672, 10528.926, 349.535, 52789.889 23/06/11,09:36:43,14,09,1, 11.9,1,1, 17.672, 10528.944, 349.565, 52789.926 23/06/11,09:36:43,15,09,1, 11.9,1,1, 17.672, 10528.900, 349.531, 52789.925 23/06/11,09:36:43,16,09,1, 11.9,1,1, 17.672, 10528.919, 349.569, 52789.898 23/06/11,09:36:43,17,09,1, 11.9,1,1, 17.672, 10528.926, 349.571, 52789.919 23/06/11,09:36:43,18,09,1, 11.9,1,1, 17.672, 10528.946, 349.578, 52789.909 23/06/11,09:36:43,19,09,1, 11.9,1,1, 17.672, 10528.927, 349.573, 52789.937 23/06/11,09:36:44,00,09,1, 11.8,1,1, 17.672, 10528.921, 349.573, 52789.937 23/06/11,09:36:44,01,09,1, 11.8,1,1, 17.672, 10528.928, 349.572, 52789.904 23/06/11,09:36:44,02,09,1, 11.8,1,1, 17.672, 10528.918, 349.580, 52789.951 23/06/11,09:36:44,03,09,1, 11.8,1,1, 17.672, 10528.928, 349.601, 52789.915 23/06/11,09:36:44,04,09,1, 11.8,1,1, 17.672, 10528.921, 349.614, 52789.942 23/06/11,09:36:44,05,09,1, 11.8,1,1, 17.672, 10528.919, 349.636, 52789.966 23/06/11,09:36:44,06,09,1, 11.8,1,1, 17.672, 10528.925, 349.618, 52789.942 23/06/11,09:36:44,07,09,1, 11.8,1,1, 17.672, 10528.912, 349.636, 52789.944 23/06/11,09:36:44,08,09,1, 11.8,1,1, 17.672, 10528.910, 349.653, 52789.946 23/06/11,09:36:44,09,09,1, 11.8,1,1, 17.672, 10528.893, 349.656, 52789.950 23/06/11,09:36:44,10,09,1, 11.8,1,1, 17.672, 10528.889, 349.666, 52789.948 23/06/11,09:36:44,11,09,1, 11.8,1,1, 17.672, 10528.902, 349.652, 52789.965 23/06/11,09:36:44,12,09,1, 11.8,1,1, 17.672, 10528.892, 349.663, 52789.954 23/06/11,09:36:44,13,09,1, 11.8,1,1, 17.672, 10528.899, 349.703, 52789.965 23/06/11,09:36:44,14,09,1, 11.8,1,1, 17.672, 10528.904, 349.667, 52789.994 23/06/11,09:36:44,15,09,1, 11.8,1,1, 17.672, 10528.914, 349.674, 52789.976 23/06/11,09:36:44,16,09,1, 11.8,1,1, 17.672, 10528.904, 349.697, 52789.967 23/06/11,09:36:44,17,09,1, 11.8,1,1, 17.672, 10528.897, 349.688, 52789.966 23/06/11,09:36:44,18,09,1, 11.8,1,1, 17.672, 10528.906, 349.728, 52789.957 23/06/11,09:36:44,19,09,1, 11.8,1,1, 17.672, 10528.885, 349.741, 52789.961 23/06/11,09:36:45,00,09,1, 11.9,1,1, 17.670, 10528.879, 349.741, 52789.961 23/06/11,09:36:45,01,09,1, 11.9,1,1, 17.670, 10528.884, 349.754, 52790.012 23/06/11,09:36:45,02,09,1, 11.9,1,1, 17.670, 10528.893, 349.752, 52789.979 23/06/11,09:36:45,03,09,1, 11.9,1,1, 17.670, 10528.866, 349.786, 52789.989 23/06/11,09:36:45,04,09,1, 11.9,1,1, 17.670, 10528.887, 349.785, 52789.966 23/06/11,09:36:45,05,09,1, 11.9,1,1, 17.670, 10528.898, 349.764, 52790.050 23/06/11,09:36:45,06,09,1, 11.9,1,1, 17.670, 10528.878, 349.809, 52790.003 23/06/11,09:36:45,07,09,1, 11.9,1,1, 17.670, 10528.905, 349.786, 52789.995 23/06/11,09:36:45,08,09,1, 11.9,1,1, 17.670, 10528.884, 349.803, 52789.982 23/06/11,09:36:45,09,09,1, 11.9,1,1, 17.670, 10528.884, 349.808, 52789.986 23/06/11,09:36:45,10,09,1, 11.9,1,1, 17.670, 10528.870, 349.813, 52789.998 23/06/11,09:36:45,11,09,1, 11.9,1,1, 17.670, 10528.879, 349.807, 52790.016 23/06/11,09:36:45,12,09,1, 11.9,1,1, 17.670, 10528.891, 349.813, 52789.971 23/06/11,09:36:45,13,09,1, 11.9,1,1, 17.670, 10528.880, 349.827, 52790.019 23/06/11,09:36:45,14,09,1, 11.9,1,1, 17.670, 10528.872, 349.839, 52789.990 23/06/11,09:36:45,15,09,1, 11.9,1,1, 17.670, 10528.855, 349.828, 52790.011 23/06/11,09:36:45,16,09,1, 11.9,1,1, 17.670, 10528.854, 349.845, 52790.022 23/06/11,09:36:45,17,09,1, 11.9,1,1, 17.670, 10528.845, 349.854, 52789.991 23/06/11,09:36:45,18,09,1, 11.9,1,1, 17.670, 10528.852, 349.860, 52790.028 23/06/11,09:36:45,19,09,1, 11.9,1,1, 17.670, 10528.851, 349.881, 52790.032 23/06/11,09:36:46,00,09,1, 11.9,1,1, 17.675, 10528.846, 349.881, 52790.032 23/06/11,09:36:46,01,09,1, 11.9,1,1, 17.675, 10528.856, 349.880, 52790.077 23/06/11,09:36:46,02,09,1, 11.9,1,1, 17.675, 10528.852, 349.885, 52790.076 23/06/11,09:36:46,03,09,1, 11.9,1,1, 17.675, 10528.827, 349.895, 52790.127 23/06/11,09:36:46,04,09,1, 11.9,1,1, 17.675, 10528.811, 349.905, 52790.060 23/06/11,09:36:46,05,09,1, 11.9,1,1, 17.675, 10528.822, 349.894, 52790.046 23/06/11,09:36:46,06,09,1, 11.9,1,1, 17.675, 10528.848, 349.900, 52790.037 23/06/11,09:36:46,07,09,1, 11.9,1,1, 17.675, 10528.845, 349.911, 52790.081 23/06/11,09:36:46,08,09,1, 11.9,1,1, 17.675, 10528.845, 349.940, 52790.055 23/06/11,09:36:46,09,09,1, 11.9,1,1, 17.675, 10528.846, 349.965, 52790.107 23/06/11,09:36:46,10,09,1, 11.9,1,1, 17.675, 10528.831, 349.963, 52790.096 23/06/11,09:36:46,11,09,1, 11.9,1,1, 17.675, 10528.801, 349.983, 52790.080 23/06/11,09:36:46,12,09,1, 11.9,1,1, 17.675, 10528.831, 349.968, 52790.127 23/06/11,09:36:46,13,09,1, 11.9,1,1, 17.675, 10528.827, 349.973, 52790.104 23/06/11,09:36:46,14,09,1, 11.9,1,1, 17.675, 10528.819, 349.989, 52790.063 23/06/11,09:36:46,15,09,1, 11.9,1,1, 17.675, 10528.815, 349.986, 52790.089 23/06/11,09:36:46,16,09,1, 11.9,1,1, 17.675, 10528.814, 350.003, 52790.128 23/06/11,09:36:46,17,09,1, 11.9,1,1, 17.675, 10528.822, 349.997, 52790.051 23/06/11,09:36:46,18,09,1, 11.9,1,1, 17.675, 10528.814, 350.029, 52790.095 23/06/11,09:36:46,19,09,1, 11.9,1,1, 17.675, 10528.792, 350.007, 52790.135 23/06/11,09:36:47,00,09,1, 11.9,1,1, 17.671, 10528.787, 350.007, 52790.135 23/06/11,09:36:47,01,09,1, 11.9,1,1, 17.671, 10528.796, 350.022, 52790.096 23/06/11,09:36:47,02,09,1, 11.9,1,1, 17.671, 10528.793, 350.060, 52790.164 23/06/11,09:36:47,03,09,1, 11.9,1,1, 17.671, 10528.773, 350.066, 52790.137 23/06/11,09:36:47,04,09,1, 11.9,1,1, 17.671, 10528.761, 350.070, 52790.156 23/06/11,09:36:47,05,09,1, 11.9,1,1, 17.671, 10528.800, 350.073, 52790.150 23/06/11,09:36:47,06,09,1, 11.9,1,1, 17.671, 10528.778, 350.066, 52790.152 23/06/11,09:36:47,07,09,1, 11.9,1,1, 17.671, 10528.745, 350.089, 52790.134 23/06/11,09:36:47,08,09,1, 11.9,1,1, 17.671, 10528.758, 350.079, 52790.187 23/06/11,09:36:47,09,09,1, 11.9,1,1, 17.671, 10528.767, 350.081, 52790.126 23/06/11,09:36:47,10,09,1, 11.9,1,1, 17.671, 10528.758, 350.076, 52790.117 23/06/11,09:36:47,11,09,1, 11.9,1,1, 17.671, 10528.737, 350.112, 52790.119 23/06/11,09:36:47,12,09,1, 11.9,1,1, 17.671, 10528.754, 350.114, 52790.145 23/06/11,09:36:47,13,09,1, 11.9,1,1, 17.671, 10528.726, 350.101, 52790.172 23/06/11,09:36:47,14,09,1, 11.9,1,1, 17.671, 10528.721, 350.121, 52790.182 23/06/11,09:36:47,15,09,1, 11.9,1,1, 17.671, 10528.704, 350.124, 52790.158 23/06/11,09:36:47,16,09,1, 11.9,1,1, 17.671, 10528.693, 350.141, 52790.182 23/06/11,09:36:47,17,09,1, 11.9,1,1, 17.671, 10528.734, 350.133, 52790.192 23/06/11,09:36:47,18,09,1, 11.9,1,1, 17.671, 10528.707, 350.150, 52790.186 23/06/11,09:36:47,19,09,1, 11.9,1,1, 17.671, 10528.713, 350.138, 52790.156 23/06/11,09:36:48,00,08,1, 11.9,1,1, 17.674, 10528.712, 350.138, 52790.156 23/06/11,09:36:48,01,08,1, 11.9,1,1, 17.674, 10528.719, 350.181, 52790.176 23/06/11,09:36:48,02,08,1, 11.9,1,1, 17.674, 10528.697, 350.185, 52790.191 23/06/11,09:36:48,03,08,1, 11.9,1,1, 17.674, 10528.703, 350.169, 52790.203 23/06/11,09:36:48,04,08,1, 11.9,1,1, 17.674, 10528.692, 350.184, 52790.181 23/06/11,09:36:48,05,08,1, 11.9,1,1, 17.674, 10528.665, 350.156, 52790.202 23/06/11,09:36:48,06,08,1, 11.9,1,1, 17.674, 10528.674, 350.210, 52790.214 23/06/11,09:36:48,07,08,1, 11.9,1,1, 17.674, 10528.666, 350.184, 52790.154 23/06/11,09:36:48,08,08,1, 11.9,1,1, 17.674, 10528.662, 350.193, 52790.202 23/06/11,09:36:48,09,08,1, 11.9,1,1, 17.674, 10528.666, 350.194, 52790.193 23/06/11,09:36:48,10,08,1, 11.9,1,1, 17.674, 10528.647, 350.227, 52790.169 23/06/11,09:36:48,11,08,1, 11.9,1,1, 17.674, 10528.641, 350.237, 52790.193 23/06/11,09:36:48,12,08,1, 11.9,1,1, 17.674, 10528.649, 350.234, 52790.191 23/06/11,09:36:48,13,08,1, 11.9,1,1, 17.674, 10528.613, 350.235, 52790.185 23/06/11,09:36:48,14,08,1, 11.9,1,1, 17.674, 10528.618, 350.237, 52790.186 23/06/11,09:36:48,15,08,1, 11.9,1,1, 17.674, 10528.610, 350.264, 52790.231 23/06/11,09:36:48,16,08,1, 11.9,1,1, 17.674, 10528.632, 350.239, 52790.229 23/06/11,09:36:48,17,08,1, 11.9,1,1, 17.674, 10528.627, 350.255, 52790.191 23/06/11,09:36:48,18,08,1, 11.9,1,1, 17.674, 10528.621, 350.263, 52790.245 23/06/11,09:36:48,19,08,1, 11.9,1,1, 17.674, 10528.597, 350.271, 52790.209 23/06/11,09:36:49,00,09,1, 12.0,1,1, 17.675, 10528.595, 350.271, 52790.209 23/06/11,09:36:49,01,09,1, 12.0,1,1, 17.675, 10528.570, 350.288, 52790.225 23/06/11,09:36:49,02,09,1, 12.0,1,1, 17.675, 10528.614, 350.322, 52790.271 23/06/11,09:36:49,03,09,1, 12.0,1,1, 17.675, 10528.592, 350.305, 52790.243 23/06/11,09:36:49,04,09,1, 12.0,1,1, 17.675, 10528.604, 350.343, 52790.281 23/06/11,09:36:49,05,09,1, 12.0,1,1, 17.675, 10528.572, 350.318, 52790.259 23/06/11,09:36:49,06,09,1, 12.0,1,1, 17.675, 10528.576, 350.331, 52790.244 23/06/11,09:36:49,07,09,1, 12.0,1,1, 17.675, 10528.578, 350.343, 52790.271 23/06/11,09:36:49,08,09,1, 12.0,1,1, 17.675, 10528.558, 350.348, 52790.260 23/06/11,09:36:49,09,09,1, 12.0,1,1, 17.675, 10528.600, 350.359, 52790.295 23/06/11,09:36:49,10,09,1, 12.0,1,1, 17.675, 10528.565, 350.355, 52790.288 23/06/11,09:36:49,11,09,1, 12.0,1,1, 17.675, 10528.568, 350.377, 52790.271 23/06/11,09:36:49,12,09,1, 12.0,1,1, 17.675, 10528.569, 350.390, 52790.289 23/06/11,09:36:49,13,09,1, 12.0,1,1, 17.675, 10528.550, 350.370, 52790.305 23/06/11,09:36:49,14,09,1, 12.0,1,1, 17.675, 10528.542, 350.388, 52790.270 23/06/11,09:36:49,15,09,1, 12.0,1,1, 17.675, 10528.545, 350.375, 52790.282 23/06/11,09:36:49,16,09,1, 12.0,1,1, 17.675, 10528.543, 350.392, 52790.320 23/06/11,09:36:49,17,09,1, 12.0,1,1, 17.675, 10528.540, 350.388, 52790.281 23/06/11,09:36:49,18,09,1, 12.0,1,1, 17.675, 10528.535, 350.391, 52790.341 23/06/11,09:36:49,19,09,1, 12.0,1,1, 17.675, 10528.561, 350.383, 52790.344 23/06/11,09:36:50,00,09,1, 11.9,1,1, 17.672, 10528.554, 350.383, 52790.344 23/06/11,09:36:50,01,09,1, 11.9,1,1, 17.672, 10528.526, 350.438, 52790.266 23/06/11,09:36:50,02,09,1, 11.9,1,1, 17.672, 10528.514, 350.437, 52790.322 23/06/11,09:36:50,03,09,1, 11.9,1,1, 17.672, 10528.533, 350.464, 52790.322 23/06/11,09:36:50,04,09,1, 11.9,1,1, 17.672, 10528.525, 350.435, 52790.296 23/06/11,09:36:50,05,09,1, 11.9,1,1, 17.672, 10528.489, 350.439, 52790.273 23/06/11,09:36:50,06,09,1, 11.9,1,1, 17.672, 10528.495, 350.426, 52790.296 23/06/11,09:36:50,07,09,1, 11.9,1,1, 17.672, 10528.526, 350.447, 52790.301 23/06/11,09:36:50,08,09,1, 11.9,1,1, 17.672, 10528.500, 350.477, 52790.295 23/06/11,09:36:50,09,09,1, 11.9,1,1, 17.672, 10528.482, 350.459, 52790.335 23/06/11,09:36:50,10,09,1, 11.9,1,1, 17.672, 10528.479, 350.473, 52790.334 23/06/11,09:36:50,11,09,1, 11.9,1,1, 17.672, 10528.496, 350.497, 52790.346 23/06/11,09:36:50,12,09,1, 11.9,1,1, 17.672, 10528.497, 350.484, 52790.318 23/06/11,09:36:50,13,09,1, 11.9,1,1, 17.672, 10528.496, 350.476, 52790.333 23/06/11,09:36:50,14,09,1, 11.9,1,1, 17.672, 10528.470, 350.487, 52790.319 23/06/11,09:36:50,15,09,1, 11.9,1,1, 17.672, 10528.468, 350.474, 52790.309 23/06/11,09:36:50,16,09,1, 11.9,1,1, 17.672, 10528.452, 350.496, 52790.327 23/06/11,09:36:50,17,09,1, 11.9,1,1, 17.672, 10528.453, 350.502, 52790.370 23/06/11,09:36:50,18,09,1, 11.9,1,1, 17.672, 10528.458, 350.509, 52790.388 23/06/11,09:36:50,19,09,1, 11.9,1,1, 17.672, 10528.436, 350.508, 52790.316 23/06/11,09:36:51,00,09,1, 11.9,1,1, 17.674, 10528.429, 350.508, 52790.316 23/06/11,09:36:51,01,09,1, 11.9,1,1, 17.674, 10528.448, 350.545, 52790.340 23/06/11,09:36:51,02,09,1, 11.9,1,1, 17.674, 10528.461, 350.542, 52790.329 23/06/11,09:36:51,03,09,1, 11.9,1,1, 17.674, 10528.444, 350.543, 52790.345 23/06/11,09:36:51,04,09,1, 11.9,1,1, 17.674, 10528.449, 350.527, 52790.319 23/06/11,09:36:51,05,09,1, 11.9,1,1, 17.674, 10528.462, 350.549, 52790.333 23/06/11,09:36:51,06,09,1, 11.9,1,1, 17.674, 10528.433, 350.551, 52790.319 23/06/11,09:36:51,07,09,1, 11.9,1,1, 17.674, 10528.455, 350.541, 52790.358 23/06/11,09:36:51,08,09,1, 11.9,1,1, 17.674, 10528.454, 350.545, 52790.307 23/06/11,09:36:51,09,09,1, 11.9,1,1, 17.674, 10528.433, 350.554, 52790.335 23/06/11,09:36:51,10,09,1, 11.9,1,1, 17.674, 10528.436, 350.565, 52790.307 23/06/11,09:36:51,11,09,1, 11.9,1,1, 17.674, 10528.414, 350.565, 52790.288 23/06/11,09:36:51,12,09,1, 11.9,1,1, 17.674, 10528.452, 350.552, 52790.349 23/06/11,09:36:51,13,09,1, 11.9,1,1, 17.674, 10528.414, 350.580, 52790.317 23/06/11,09:36:51,14,09,1, 11.9,1,1, 17.674, 10528.416, 350.576, 52790.351 23/06/11,09:36:51,15,09,1, 11.9,1,1, 17.674, 10528.439, 350.575, 52790.389 23/06/11,09:36:51,16,09,1, 11.9,1,1, 17.674, 10528.445, 350.555, 52790.305 23/06/11,09:36:51,17,09,1, 11.9,1,1, 17.674, 10528.439, 350.573, 52790.364 23/06/11,09:36:51,18,09,1, 11.9,1,1, 17.674, 10528.432, 350.591, 52790.355 23/06/11,09:36:51,19,09,1, 11.9,1,1, 17.674, 10528.413, 350.582, 52790.357 23/06/11,09:36:52,00,09,1, 11.9,1,1, 17.675, 10528.412, 350.582, 52790.357 23/06/11,09:36:52,01,09,1, 11.9,1,1, 17.675, 10528.423, 350.574, 52790.359 23/06/11,09:36:52,02,09,1, 11.9,1,1, 17.675, 10528.391, 350.575, 52790.339 23/06/11,09:36:52,03,09,1, 11.9,1,1, 17.675, 10528.416, 350.575, 52790.383 23/06/11,09:36:52,04,09,1, 11.9,1,1, 17.675, 10528.421, 350.605, 52790.349 23/06/11,09:36:52,05,09,1, 11.9,1,1, 17.675, 10528.403, 350.622, 52790.409 23/06/11,09:36:52,06,09,1, 11.9,1,1, 17.675, 10528.408, 350.589, 52790.372 23/06/11,09:36:52,07,09,1, 11.9,1,1, 17.675, 10528.411, 350.597, 52790.330 23/06/11,09:36:52,08,09,1, 11.9,1,1, 17.675, 10528.392, 350.599, 52790.345 23/06/11,09:36:52,09,09,1, 11.9,1,1, 17.675, 10528.416, 350.576, 52790.325 23/06/11,09:36:52,10,09,1, 11.9,1,1, 17.675, 10528.411, 350.589, 52790.345 23/06/11,09:36:52,11,09,1, 11.9,1,1, 17.675, 10528.355, 350.575, 52790.351 23/06/11,09:36:52,12,09,1, 11.9,1,1, 17.675, 10528.423, 350.600, 52790.376 23/06/11,09:36:52,13,09,1, 11.9,1,1, 17.675, 10528.399, 350.593, 52790.380 23/06/11,09:36:52,14,09,1, 11.9,1,1, 17.675, 10528.396, 350.593, 52790.367 23/06/11,09:36:52,15,09,1, 11.9,1,1, 17.675, 10528.395, 350.606, 52790.386 23/06/11,09:36:52,16,09,1, 11.9,1,1, 17.675, 10528.451, 350.568, 52790.307 23/06/11,09:36:52,17,09,1, 11.9,1,1, 17.675, 10528.386, 350.577, 52790.365 23/06/11,09:36:52,18,09,1, 11.9,1,1, 17.675, 10528.383, 350.570, 52790.342 23/06/11,09:36:52,19,09,1, 11.9,1,1, 17.675, 10528.445, 350.601, 52790.364 23/06/11,09:36:53,00,09,1, 11.9,1,1, 17.675, 10528.437, 350.601, 52790.364 23/06/11,09:36:53,01,09,1, 11.9,1,1, 17.675, 10528.404, 350.570, 52790.351 23/06/11,09:36:53,02,09,1, 11.9,1,1, 17.675, 10528.415, 350.585, 52790.361 23/06/11,09:36:53,03,09,1, 11.9,1,1, 17.675, 10528.416, 350.568, 52790.388 23/06/11,09:36:53,04,09,1, 11.9,1,1, 17.675, 10528.379, 350.580, 52790.360 23/06/11,09:36:53,05,09,1, 11.9,1,1, 17.675, 10528.405, 350.576, 52790.402 23/06/11,09:36:53,06,09,1, 11.9,1,1, 17.675, 10528.421, 350.580, 52790.386 23/06/11,09:36:53,07,09,1, 11.9,1,1, 17.675, 10528.411, 350.578, 52790.391 23/06/11,09:36:53,08,09,1, 11.9,1,1, 17.675, 10528.413, 350.555, 52790.389 23/06/11,09:36:53,09,09,1, 11.9,1,1, 17.675, 10528.404, 350.558, 52790.355 23/06/11,09:36:53,10,09,1, 11.9,1,1, 17.675, 10528.375, 350.562, 52790.372 23/06/11,09:36:53,11,09,1, 11.9,1,1, 17.675, 10528.396, 350.555, 52790.408 23/06/11,09:36:53,12,09,1, 11.9,1,1, 17.675, 10528.397, 350.539, 52790.383 23/06/11,09:36:53,13,09,1, 11.9,1,1, 17.675, 10528.405, 350.568, 52790.381 23/06/11,09:36:53,14,09,1, 11.9,1,1, 17.675, 10528.396, 350.571, 52790.411 23/06/11,09:36:53,15,09,1, 11.9,1,1, 17.675, 10528.389, 350.582, 52790.377 23/06/11,09:36:53,16,09,1, 11.9,1,1, 17.675, 10528.404, 350.562, 52790.362 23/06/11,09:36:53,17,09,1, 11.9,1,1, 17.675, 10528.409, 350.560, 52790.412 23/06/11,09:36:53,18,09,1, 11.9,1,1, 17.675, 10528.394, 350.565, 52790.413 23/06/11,09:36:53,19,09,1, 11.9,1,1, 17.675, 10528.398, 350.544, 52790.359 23/06/11,09:36:54,00,09,1, 11.9,1,1, 17.677, 10528.395, 350.544, 52790.359 23/06/11,09:36:54,01,09,1, 11.9,1,1, 17.677, 10528.433, 350.559, 52790.402 23/06/11,09:36:54,02,09,1, 11.9,1,1, 17.677, 10528.405, 350.536, 52790.381 23/06/11,09:36:54,03,09,1, 11.9,1,1, 17.677, 10528.410, 350.537, 52790.390 23/06/11,09:36:54,04,09,1, 11.9,1,1, 17.677, 10528.411, 350.544, 52790.365 23/06/11,09:36:54,05,09,1, 11.9,1,1, 17.677, 10528.389, 350.556, 52790.362 23/06/11,09:36:54,06,09,1, 11.9,1,1, 17.677, 10528.398, 350.536, 52790.411 23/06/11,09:36:54,07,09,1, 11.9,1,1, 17.677, 10528.398, 350.516, 52790.369 23/06/11,09:36:54,08,09,1, 11.9,1,1, 17.677, 10528.396, 350.532, 52790.354 23/06/11,09:36:54,09,09,1, 11.9,1,1, 17.677, 10528.404, 350.498, 52790.408 23/06/11,09:36:54,10,09,1, 11.9,1,1, 17.677, 10528.424, 350.516, 52790.334 23/06/11,09:36:54,11,09,1, 11.9,1,1, 17.677, 10528.421, 350.501, 52790.371 23/06/11,09:36:54,12,09,1, 11.9,1,1, 17.677, 10528.441, 350.511, 52790.377 23/06/11,09:36:54,13,09,1, 11.9,1,1, 17.677, 10528.439, 350.510, 52790.368 23/06/11,09:36:54,14,09,1, 11.9,1,1, 17.677, 10528.401, 350.493, 52790.391 23/06/11,09:36:54,15,09,1, 11.9,1,1, 17.677, 10528.402, 350.490, 52790.305 23/06/11,09:36:54,16,09,1, 11.9,1,1, 17.677, 10528.427, 350.473, 52790.347 23/06/11,09:36:54,17,09,1, 11.9,1,1, 17.677, 10528.422, 350.470, 52790.349 23/06/11,09:36:54,18,09,1, 11.9,1,1, 17.677, 10528.413, 350.459, 52790.330 23/06/11,09:36:54,19,09,1, 11.9,1,1, 17.677, 10528.422, 350.478, 52790.299 23/06/11,09:36:55,00,09,1, 11.9,1,1, 17.676, 10528.420, 350.478, 52790.299 23/06/11,09:36:55,01,09,1, 11.9,1,1, 17.676, 10528.423, 350.435, 52790.366 23/06/11,09:36:55,02,09,1, 11.9,1,1, 17.676, 10528.406, 350.454, 52790.358 23/06/11,09:36:55,03,09,1, 11.9,1,1, 17.676, 10528.424, 350.433, 52790.387 23/06/11,09:36:55,04,09,1, 11.9,1,1, 17.676, 10528.437, 350.434, 52790.395 23/06/11,09:36:55,05,09,1, 11.9,1,1, 17.676, 10528.416, 350.438, 52790.379 23/06/11,09:36:55,06,09,1, 11.9,1,1, 17.676, 10528.439, 350.432, 52790.390 23/06/11,09:36:55,07,09,1, 11.9,1,1, 17.676, 10528.440, 350.429, 52790.386 23/06/11,09:36:55,08,09,1, 11.9,1,1, 17.676, 10528.435, 350.436, 52790.364 23/06/11,09:36:55,09,09,1, 11.9,1,1, 17.676, 10528.419, 350.416, 52790.371 23/06/11,09:36:55,10,09,1, 11.9,1,1, 17.676, 10528.457, 350.440, 52790.404 23/06/11,09:36:55,11,09,1, 11.9,1,1, 17.676, 10528.414, 350.425, 52790.349 23/06/11,09:36:55,12,09,1, 11.9,1,1, 17.676, 10528.460, 350.421, 52790.351 23/06/11,09:36:55,13,09,1, 11.9,1,1, 17.676, 10528.445, 350.394, 52790.372 23/06/11,09:36:55,14,09,1, 11.9,1,1, 17.676, 10528.428, 350.401, 52790.380 23/06/11,09:36:55,15,09,1, 11.9,1,1, 17.676, 10528.417, 350.401, 52790.347 23/06/11,09:36:55,16,09,1, 11.9,1,1, 17.676, 10528.417, 350.388, 52790.359 23/06/11,09:36:55,17,09,1, 11.9,1,1, 17.676, 10528.435, 350.375, 52790.326 23/06/11,09:36:55,18,09,1, 11.9,1,1, 17.676, 10528.441, 350.373, 52790.335 23/06/11,09:36:55,19,09,1, 11.9,1,1, 17.676, 10528.449, 350.385, 52790.406 23/06/11,09:36:56,00,09,1, 11.9,1,1, 17.675, 10528.445, 350.385, 52790.406 23/06/11,09:36:56,01,09,1, 11.9,1,1, 17.675, 10528.464, 350.381, 52790.362 23/06/11,09:36:56,02,09,1, 11.9,1,1, 17.675, 10528.418, 350.354, 52790.352 23/06/11,09:36:56,03,09,1, 11.9,1,1, 17.675, 10528.441, 350.373, 52790.421 23/06/11,09:36:56,04,09,1, 11.9,1,1, 17.675, 10528.454, 350.355, 52790.385 23/06/11,09:36:56,05,09,1, 11.9,1,1, 17.675, 10528.423, 350.364, 52790.358 23/06/11,09:36:56,06,09,1, 11.9,1,1, 17.675, 10528.447, 350.364, 52790.403 23/06/11,09:36:56,07,09,1, 11.9,1,1, 17.675, 10528.474, 350.334, 52790.368 23/06/11,09:36:56,08,09,1, 11.9,1,1, 17.675, 10528.466, 350.332, 52790.362 23/06/11,09:36:56,09,09,1, 11.9,1,1, 17.675, 10528.460, 350.318, 52790.344 23/06/11,09:36:56,10,09,1, 11.9,1,1, 17.675, 10528.469, 350.343, 52790.369 23/06/11,09:36:56,11,09,1, 11.9,1,1, 17.675, 10528.460, 350.311, 52790.377 23/06/11,09:36:56,12,09,1, 11.9,1,1, 17.675, 10528.448, 350.325, 52790.393 23/06/11,09:36:56,13,09,1, 11.9,1,1, 17.675, 10528.490, 350.299, 52790.321 23/06/11,09:36:56,14,09,1, 11.9,1,1, 17.675, 10528.472, 350.278, 52790.335 23/06/11,09:36:56,15,09,1, 11.9,1,1, 17.675, 10528.477, 350.265, 52790.362 23/06/11,09:36:56,16,09,1, 11.9,1,1, 17.675, 10528.468, 350.252, 52790.370 23/06/11,09:36:56,17,09,1, 11.9,1,1, 17.675, 10528.478, 350.279, 52790.353 23/06/11,09:36:56,18,09,1, 11.9,1,1, 17.675, 10528.457, 350.287, 52790.352 23/06/11,09:36:56,19,09,1, 11.9,1,1, 17.675, 10528.475, 350.254, 52790.363 23/06/11,09:36:57,00,09,1, 11.9,1,1, 17.678, 10528.470, 350.254, 52790.363 23/06/11,09:36:57,01,09,1, 11.9,1,1, 17.678, 10528.487, 350.254, 52790.355 23/06/11,09:36:57,02,09,1, 11.9,1,1, 17.678, 10528.492, 350.311, 52790.573 23/06/11,09:36:57,03,09,1, 11.9,1,1, 17.678, 10528.468, 350.288, 52790.550 23/06/11,09:36:57,04,09,1, 11.9,1,1, 17.678, 10528.476, 350.286, 52790.546 23/06/11,09:36:57,05,09,1, 11.9,1,1, 17.678, 10528.467, 350.278, 52790.544 23/06/11,09:36:57,06,09,1, 11.9,1,1, 17.678, 10528.488, 350.249, 52790.571 23/06/11,09:36:57,07,09,1, 11.9,1,1, 17.678, 10528.488, 350.269, 52790.554 23/06/11,09:36:57,08,09,1, 11.9,1,1, 17.678, 10528.493, 350.274, 52790.558 23/06/11,09:36:57,09,09,1, 11.9,1,1, 17.678, 10528.492, 350.252, 52790.516 23/06/11,09:36:57,10,09,1, 11.9,1,1, 17.678, 10528.483, 350.262, 52790.615 23/06/11,09:36:57,11,09,1, 11.9,1,1, 17.678, 10528.518, 350.271, 52790.558 23/06/11,09:36:57,12,09,1, 11.9,1,1, 17.678, 10528.510, 350.241, 52790.533 23/06/11,09:36:57,13,09,1, 11.9,1,1, 17.678, 10528.520, 350.247, 52790.613 23/06/11,09:36:57,14,09,1, 11.9,1,1, 17.678, 10528.527, 350.250, 52790.607 23/06/11,09:36:57,15,09,1, 11.9,1,1, 17.678, 10528.498, 350.256, 52790.575 23/06/11,09:36:57,16,09,1, 11.9,1,1, 17.678, 10528.510, 350.251, 52790.591 23/06/11,09:36:57,17,09,1, 11.9,1,1, 17.678, 10528.515, 350.247, 52790.608 23/06/11,09:36:57,18,09,1, 11.9,1,1, 17.678, 10528.538, 350.234, 52790.565 23/06/11,09:36:57,19,09,1, 11.9,1,1, 17.678, 10528.536, 350.240, 52790.573 23/06/11,09:36:58,00,09,1, 12.0,1,1, 17.678, 10528.529, 350.240, 52790.573 23/06/11,09:36:58,01,09,1, 12.0,1,1, 17.678, 10528.541, 350.230, 52790.568 23/06/11,09:36:58,02,09,1, 12.0,1,1, 17.678, 10528.528, 350.244, 52790.577 23/06/11,09:36:58,03,09,1, 12.0,1,1, 17.678, 10528.555, 350.230, 52790.598 23/06/11,09:36:58,04,09,1, 12.0,1,1, 17.678, 10528.545, 350.216, 52790.599 23/06/11,09:36:58,05,09,1, 12.0,1,1, 17.678, 10528.589, 350.218, 52790.596 23/06/11,09:36:58,06,09,1, 12.0,1,1, 17.678, 10528.579, 350.237, 52790.591 23/06/11,09:36:58,07,09,1, 12.0,1,1, 17.678, 10528.595, 350.195, 52790.619 23/06/11,09:36:58,08,09,1, 12.0,1,1, 17.678, 10528.590, 350.184, 52790.576 23/06/11,09:36:58,09,09,1, 12.0,1,1, 17.678, 10528.581, 350.193, 52790.548 23/06/11,09:36:58,10,09,1, 12.0,1,1, 17.678, 10528.590, 350.199, 52790.587 23/06/11,09:36:58,11,09,1, 12.0,1,1, 17.678, 10528.591, 350.198, 52790.543 23/06/11,09:36:58,12,09,1, 12.0,1,1, 17.678, 10528.607, 350.191, 52790.619 23/06/11,09:36:58,13,09,1, 12.0,1,1, 17.678, 10528.610, 350.174, 52790.570 23/06/11,09:36:58,14,09,1, 12.0,1,1, 17.678, 10528.634, 350.166, 52790.584 23/06/11,09:36:58,15,09,1, 12.0,1,1, 17.678, 10528.634, 350.171, 52790.577 23/06/11,09:36:58,16,09,1, 12.0,1,1, 17.678, 10528.635, 350.163, 52790.600 23/06/11,09:36:58,17,09,1, 12.0,1,1, 17.678, 10528.632, 350.145, 52790.558 23/06/11,09:36:58,18,09,1, 12.0,1,1, 17.678, 10528.670, 350.147, 52790.553 23/06/11,09:36:58,19,09,1, 12.0,1,1, 17.678, 10528.666, 350.157, 52790.551 23/06/11,09:36:59,00,09,1, 11.9,1,1, 17.677, 10528.662, 350.157, 52790.551 23/06/11,09:36:59,01,09,1, 11.9,1,1, 17.677, 10528.675, 350.154, 52790.660 23/06/11,09:36:59,02,09,1, 11.9,1,1, 17.677, 10528.695, 350.165, 52790.587 23/06/11,09:36:59,03,09,1, 11.9,1,1, 17.677, 10528.660, 350.151, 52790.628 23/06/11,09:36:59,04,09,1, 11.9,1,1, 17.677, 10528.675, 350.131, 52790.550 23/06/11,09:36:59,05,09,1, 11.9,1,1, 17.677, 10528.674, 350.124, 52790.569 23/06/11,09:36:59,06,09,1, 11.9,1,1, 17.677, 10528.689, 350.178, 52790.623 23/06/11,09:36:59,07,09,1, 11.9,1,1, 17.677, 10528.694, 350.144, 52790.586 23/06/11,09:36:59,08,09,1, 11.9,1,1, 17.677, 10528.702, 350.142, 52790.638 23/06/11,09:36:59,09,09,1, 11.9,1,1, 17.677, 10528.713, 350.156, 52790.578 23/06/11,09:36:59,10,09,1, 11.9,1,1, 17.677, 10528.709, 350.133, 52790.606 23/06/11,09:36:59,11,09,1, 11.9,1,1, 17.677, 10528.696, 350.125, 52790.611 23/06/11,09:36:59,12,09,1, 11.9,1,1, 17.677, 10528.727, 350.146, 52790.574 23/06/11,09:36:59,13,09,1, 11.9,1,1, 17.677, 10528.733, 350.125, 52790.650 23/06/11,09:36:59,14,09,1, 11.9,1,1, 17.677, 10528.717, 350.114, 52790.570 23/06/11,09:36:59,15,09,1, 11.9,1,1, 17.677, 10528.721, 350.139, 52790.588 23/06/11,09:36:59,16,09,1, 11.9,1,1, 17.677, 10528.738, 350.144, 52790.618 23/06/11,09:36:59,17,09,1, 11.9,1,1, 17.677, 10528.709, 350.106, 52790.586 23/06/11,09:36:59,18,09,1, 11.9,1,1, 17.677, 10528.726, 350.112, 52790.571 23/06/11,09:36:59,19,09,1, 11.9,1,1, 17.677, 10528.745, 350.139, 52790.601 23/06/11,09:37:00,00,09,1, 11.9,1,1, 17.675, 10528.737, 350.139, 52790.601 23/06/11,09:37:00,01,09,1, 11.9,1,1, 17.675, 10528.728, 350.125, 52790.578 23/06/11,09:37:00,02,09,1, 11.9,1,1, 17.675, 10528.692, 350.076, 52790.462 23/06/11,09:37:00,03,09,1, 11.9,1,1, 17.675, 10528.730, 350.063, 52790.458 23/06/11,09:37:00,04,09,1, 11.9,1,1, 17.675, 10528.758, 350.070, 52790.477 23/06/11,09:37:00,05,09,1, 11.9,1,1, 17.675, 10528.712, 350.061, 52790.453 23/06/11,09:37:00,06,09,1, 11.9,1,1, 17.675, 10528.735, 350.072, 52790.498 23/06/11,09:37:00,07,09,1, 11.9,1,1, 17.675, 10528.728, 350.061, 52790.431 23/06/11,09:37:00,08,09,1, 11.9,1,1, 17.675, 10528.744, 350.048, 52790.483 23/06/11,09:37:00,09,09,1, 11.9,1,1, 17.675, 10528.709, 350.057, 52790.639 23/06/11,09:37:00,10,09,1, 11.9,1,1, 17.675, 10528.714, 350.085, 52790.444 23/06/11,09:37:00,11,09,1, 11.9,1,1, 17.675, 10528.703, 350.099, 52790.479 23/06/11,09:37:00,12,09,1, 11.9,1,1, 17.675, 10528.735, 350.060, 52790.479 23/06/11,09:37:00,13,09,1, 11.9,1,1, 17.675, 10528.727, 350.064, 52790.444 23/06/11,09:37:00,14,09,1, 11.9,1,1, 17.675, 10528.724, 350.076, 52790.488 23/06/11,09:37:00,15,09,1, 11.9,1,1, 17.675, 10528.739, 350.091, 52790.462 23/06/11,09:37:00,16,09,1, 11.9,1,1, 17.675, 10528.753, 350.091, 52790.442 23/06/11,09:37:00,17,09,1, 11.9,1,1, 17.675, 10528.745, 350.089, 52790.473 23/06/11,09:37:00,18,09,1, 11.9,1,1, 17.675, 10528.760, 350.072, 52790.462 23/06/11,09:37:00,19,09,1, 11.9,1,1, 17.675, 10528.751, 350.076, 52790.469 23/06/11,09:37:01,00,09,1, 11.9,1,1, 17.678, 10528.746, 350.076, 52790.469 23/06/11,09:37:01,01,09,1, 11.9,1,1, 17.678, 10528.749, 350.032, 52790.466 23/06/11,09:37:01,02,09,1, 11.9,1,1, 17.678, 10528.755, 350.078, 52790.434 23/06/11,09:37:01,03,09,1, 11.9,1,1, 17.678, 10528.747, 350.047, 52790.478 23/06/11,09:37:01,04,09,1, 11.9,1,1, 17.678, 10528.778, 350.066, 52790.492 23/06/11,09:37:01,05,09,1, 11.9,1,1, 17.678, 10528.744, 350.073, 52790.474 23/06/11,09:37:01,06,09,1, 11.9,1,1, 17.678, 10528.769, 350.077, 52790.492 23/06/11,09:37:01,07,09,1, 11.9,1,1, 17.678, 10528.796, 350.061, 52790.498 23/06/11,09:37:01,08,09,1, 11.9,1,1, 17.678, 10528.792, 350.058, 52790.438 23/06/11,09:37:01,09,09,1, 11.9,1,1, 17.678, 10528.784, 350.059, 52790.500 23/06/11,09:37:01,10,09,1, 11.9,1,1, 17.678, 10528.780, 350.068, 52790.499 23/06/11,09:37:01,11,09,1, 11.9,1,1, 17.678, 10528.791, 350.053, 52790.518 23/06/11,09:37:01,12,09,1, 11.9,1,1, 17.678, 10528.798, 350.068, 52790.517 23/06/11,09:37:01,13,09,1, 11.9,1,1, 17.678, 10528.798, 350.075, 52790.536 23/06/11,09:37:01,14,09,1, 11.9,1,1, 17.678, 10528.801, 350.074, 52790.542 23/06/11,09:37:01,15,09,1, 11.9,1,1, 17.678, 10528.804, 350.050, 52790.538 23/06/11,09:37:01,16,09,1, 11.9,1,1, 17.678, 10528.805, 350.064, 52790.505 23/06/11,09:37:01,17,09,1, 11.9,1,1, 17.678, 10528.795, 350.085, 52790.488 23/06/11,09:37:01,18,09,1, 11.9,1,1, 17.678, 10528.809, 350.041, 52790.512 23/06/11,09:37:01,19,09,1, 11.9,1,1, 17.678, 10528.812, 350.053, 52790.501 23/06/11,09:37:02,00,10,1, 11.9,1,1, 17.680, 10528.804, 350.053, 52790.501 23/06/11,09:37:02,01,10,1, 11.9,1,1, 17.680, 10528.829, 350.068, 52790.517 23/06/11,09:37:02,02,10,1, 11.9,1,1, 17.680, 10528.818, 350.049, 52790.515 23/06/11,09:37:02,03,10,1, 11.9,1,1, 17.680, 10528.813, 350.066, 52790.495 23/06/11,09:37:02,04,10,1, 11.9,1,1, 17.680, 10528.809, 350.054, 52790.488 23/06/11,09:37:02,05,10,1, 11.9,1,1, 17.680, 10528.802, 350.090, 52790.529 23/06/11,09:37:02,06,10,1, 11.9,1,1, 17.680, 10528.807, 350.096, 52790.492 23/06/11,09:37:02,07,10,1, 11.9,1,1, 17.680, 10528.791, 350.066, 52790.519 23/06/11,09:37:02,08,10,1, 11.9,1,1, 17.680, 10528.795, 350.079, 52790.542 23/06/11,09:37:02,09,10,1, 11.9,1,1, 17.680, 10528.786, 350.092, 52790.501 23/06/11,09:37:02,10,10,1, 11.9,1,1, 17.680, 10528.793, 350.085, 52790.527 23/06/11,09:37:02,11,10,1, 11.9,1,1, 17.680, 10528.813, 350.109, 52790.497 23/06/11,09:37:02,12,10,1, 11.9,1,1, 17.680, 10528.802, 350.082, 52790.474 23/06/11,09:37:02,13,10,1, 11.9,1,1, 17.680, 10528.810, 350.092, 52790.518 23/06/11,09:37:02,14,10,1, 11.9,1,1, 17.680, 10528.788, 350.080, 52790.523 23/06/11,09:37:02,15,10,1, 11.9,1,1, 17.680, 10528.797, 350.108, 52790.482 23/06/11,09:37:02,16,10,1, 11.9,1,1, 17.680, 10528.810, 350.102, 52790.520 23/06/11,09:37:02,17,10,1, 11.9,1,1, 17.680, 10528.792, 350.088, 52790.531 23/06/11,09:37:02,18,10,1, 11.9,1,1, 17.680, 10528.807, 350.103, 52790.529 23/06/11,09:37:02,19,10,1, 11.9,1,1, 17.680, 10528.804, 350.104, 52790.521 23/06/11,09:37:03,00,10,1, 11.9,1,1, 17.678, 10528.796, 350.104, 52790.521 23/06/11,09:37:03,01,10,1, 11.9,1,1, 17.678, 10528.801, 350.113, 52790.555 23/06/11,09:37:03,02,10,1, 11.9,1,1, 17.678, 10528.792, 350.109, 52790.552 23/06/11,09:37:03,03,10,1, 11.9,1,1, 17.678, 10528.813, 350.113, 52790.535 23/06/11,09:37:03,04,10,1, 11.9,1,1, 17.678, 10528.799, 350.108, 52790.536 23/06/11,09:37:03,05,10,1, 11.9,1,1, 17.678, 10528.797, 350.122, 52790.596 23/06/11,09:37:03,06,10,1, 11.9,1,1, 17.678, 10528.799, 350.115, 52790.567 23/06/11,09:37:03,07,10,1, 11.9,1,1, 17.678, 10528.796, 350.104, 52790.529 23/06/11,09:37:03,08,10,1, 11.9,1,1, 17.678, 10528.802, 350.143, 52790.593 23/06/11,09:37:03,09,10,1, 11.9,1,1, 17.678, 10528.777, 350.136, 52790.590 23/06/11,09:37:03,10,10,1, 11.9,1,1, 17.678, 10528.826, 350.147, 52790.557 23/06/11,09:37:03,11,10,1, 11.9,1,1, 17.678, 10528.791, 350.121, 52790.544 23/06/11,09:37:03,12,10,1, 11.9,1,1, 17.678, 10528.807, 350.152, 52790.578 23/06/11,09:37:03,13,10,1, 11.9,1,1, 17.678, 10528.801, 350.131, 52790.613 23/06/11,09:37:03,14,10,1, 11.9,1,1, 17.678, 10528.788, 350.170, 52790.576 23/06/11,09:37:03,15,10,1, 11.9,1,1, 17.678, 10528.810, 350.150, 52790.599 23/06/11,09:37:03,16,10,1, 11.9,1,1, 17.678, 10528.797, 350.145, 52790.600 23/06/11,09:37:03,17,10,1, 11.9,1,1, 17.678, 10528.804, 350.180, 52790.584 23/06/11,09:37:03,18,10,1, 11.9,1,1, 17.678, 10528.797, 350.169, 52790.606 23/06/11,09:37:03,19,10,1, 11.9,1,1, 17.678, 10528.779, 350.177, 52790.606 23/06/11,09:37:04,00,10,1, 12.0,1,1, 17.681, 10528.771, 350.177, 52790.606 23/06/11,09:37:04,01,10,1, 12.0,1,1, 17.681, 10528.786, 350.171, 52790.606 23/06/11,09:37:04,02,10,1, 12.0,1,1, 17.681, 10528.797, 350.193, 52790.601 23/06/11,09:37:04,03,10,1, 12.0,1,1, 17.681, 10528.777, 350.177, 52790.626 23/06/11,09:37:04,04,10,1, 12.0,1,1, 17.681, 10528.812, 350.189, 52790.588 23/06/11,09:37:04,05,10,1, 12.0,1,1, 17.681, 10528.784, 350.196, 52790.638 23/06/11,09:37:04,06,10,1, 12.0,1,1, 17.681, 10528.782, 350.197, 52790.617 23/06/11,09:37:04,07,10,1, 12.0,1,1, 17.681, 10528.801, 350.195, 52790.652 23/06/11,09:37:04,08,10,1, 12.0,1,1, 17.681, 10528.805, 350.212, 52790.593 23/06/11,09:37:04,09,10,1, 12.0,1,1, 17.681, 10528.790, 350.230, 52790.626 23/06/11,09:37:04,10,10,1, 12.0,1,1, 17.681, 10528.783, 350.244, 52790.654 23/06/11,09:37:04,11,10,1, 12.0,1,1, 17.681, 10528.787, 350.222, 52790.624 23/06/11,09:37:04,12,10,1, 12.0,1,1, 17.681, 10528.782, 350.230, 52790.645 23/06/11,09:37:04,13,10,1, 12.0,1,1, 17.681, 10528.773, 350.246, 52790.634 23/06/11,09:37:04,14,10,1, 12.0,1,1, 17.681, 10528.771, 350.247, 52790.643 23/06/11,09:37:04,15,10,1, 12.0,1,1, 17.681, 10528.766, 350.255, 52790.633 23/06/11,09:37:04,16,10,1, 12.0,1,1, 17.681, 10528.787, 350.282, 52790.656 23/06/11,09:37:04,17,10,1, 12.0,1,1, 17.681, 10528.769, 350.288, 52790.653 23/06/11,09:37:04,18,10,1, 12.0,1,1, 17.681, 10528.775, 350.276, 52790.660 23/06/11,09:37:04,19,10,1, 12.0,1,1, 17.681, 10528.770, 350.313, 52790.693 23/06/11,09:37:05,00,10,1, 11.9,1,1, 17.676, 10528.762, 350.313, 52790.693 23/06/11,09:37:05,01,10,1, 11.9,1,1, 17.676, 10528.757, 350.319, 52790.694 23/06/11,09:37:05,02,10,1, 11.9,1,1, 17.676, 10528.785, 350.302, 52790.683 23/06/11,09:37:05,03,10,1, 11.9,1,1, 17.676, 10528.762, 350.319, 52790.711 23/06/11,09:37:05,04,10,1, 11.9,1,1, 17.676, 10528.780, 350.317, 52790.676 23/06/11,09:37:05,05,10,1, 11.9,1,1, 17.676, 10528.777, 350.339, 52790.687 23/06/11,09:37:05,06,10,1, 11.9,1,1, 17.676, 10528.780, 350.331, 52790.725 23/06/11,09:37:05,07,10,1, 11.9,1,1, 17.676, 10528.786, 350.338, 52790.707 23/06/11,09:37:05,08,10,1, 11.9,1,1, 17.676, 10528.776, 350.352, 52790.741 23/06/11,09:37:05,09,10,1, 11.9,1,1, 17.676, 10528.774, 350.370, 52790.746 23/06/11,09:37:05,10,10,1, 11.9,1,1, 17.676, 10528.789, 350.348, 52790.695 23/06/11,09:37:05,11,10,1, 11.9,1,1, 17.676, 10528.788, 350.368, 52790.728 23/06/11,09:37:05,12,10,1, 11.9,1,1, 17.676, 10528.799, 350.376, 52790.721 23/06/11,09:37:05,13,10,1, 11.9,1,1, 17.676, 10528.808, 350.382, 52790.736 23/06/11,09:37:05,14,10,1, 11.9,1,1, 17.676, 10528.814, 350.384, 52790.736 23/06/11,09:37:05,15,10,1, 11.9,1,1, 17.676, 10528.822, 350.399, 52790.771 23/06/11,09:37:05,16,10,1, 11.9,1,1, 17.676, 10528.803, 350.391, 52790.770 23/06/11,09:37:05,17,10,1, 11.9,1,1, 17.676, 10528.785, 350.430, 52790.771 23/06/11,09:37:05,18,10,1, 11.9,1,1, 17.676, 10528.782, 350.414, 52790.751 23/06/11,09:37:05,19,10,1, 11.9,1,1, 17.676, 10528.795, 350.424, 52790.784 23/06/11,09:37:06,00,10,1, 11.9,1,1, 17.681, 10528.787, 350.424, 52790.784 23/06/11,09:37:06,01,10,1, 11.9,1,1, 17.681, 10528.819, 350.445, 52790.768 23/06/11,09:37:06,02,10,1, 11.9,1,1, 17.681, 10528.801, 350.451, 52790.799 23/06/11,09:37:06,03,10,1, 11.9,1,1, 17.681, 10528.807, 350.461, 52790.791 23/06/11,09:37:06,04,10,1, 11.9,1,1, 17.681, 10528.806, 350.462, 52790.809 23/06/11,09:37:06,05,10,1, 11.9,1,1, 17.681, 10528.796, 350.472, 52790.827 23/06/11,09:37:06,06,10,1, 11.9,1,1, 17.681, 10528.806, 350.482, 52790.814 23/06/11,09:37:06,07,10,1, 11.9,1,1, 17.681, 10528.814, 350.489, 52790.817 23/06/11,09:37:06,08,10,1, 11.9,1,1, 17.681, 10528.805, 350.506, 52790.772 23/06/11,09:37:06,09,10,1, 11.9,1,1, 17.681, 10528.801, 350.479, 52790.799 23/06/11,09:37:06,10,10,1, 11.9,1,1, 17.681, 10528.810, 350.524, 52790.819 23/06/11,09:37:06,11,10,1, 11.9,1,1, 17.681, 10528.795, 350.530, 52790.811 23/06/11,09:37:06,12,10,1, 11.9,1,1, 17.681, 10528.827, 350.517, 52790.823 23/06/11,09:37:06,13,10,1, 11.9,1,1, 17.681, 10528.822, 350.538, 52790.812 23/06/11,09:37:06,14,10,1, 11.9,1,1, 17.681, 10528.823, 350.532, 52790.828 23/06/11,09:37:06,15,10,1, 11.9,1,1, 17.681, 10528.794, 350.537, 52790.813 23/06/11,09:37:06,16,10,1, 11.9,1,1, 17.681, 10528.803, 350.568, 52790.811 23/06/11,09:37:06,17,10,1, 11.9,1,1, 17.681, 10528.842, 350.559, 52790.840 23/06/11,09:37:06,18,10,1, 11.9,1,1, 17.681, 10528.837, 350.578, 52790.813 23/06/11,09:37:06,19,10,1, 11.9,1,1, 17.681, 10528.819, 350.561, 52790.829 23/06/11,09:37:07,00,10,1, 11.9,1,1, 17.680, 10528.812, 350.561, 52790.829 23/06/11,09:37:07,01,10,1, 11.9,1,1, 17.680, 10528.804, 350.590, 52790.790 23/06/11,09:37:07,02,10,1, 11.9,1,1, 17.680, 10528.832, 350.602, 52790.786 23/06/11,09:37:07,03,10,1, 11.9,1,1, 17.680, 10528.804, 350.616, 52790.825 23/06/11,09:37:07,04,10,1, 11.9,1,1, 17.680, 10528.827, 350.605, 52790.831 23/06/11,09:37:07,05,10,1, 11.9,1,1, 17.680, 10528.820, 350.628, 52790.860 23/06/11,09:37:07,06,10,1, 11.9,1,1, 17.680, 10528.842, 350.656, 52790.858 23/06/11,09:37:07,07,10,1, 11.9,1,1, 17.680, 10528.836, 350.627, 52790.852 23/06/11,09:37:07,08,10,1, 11.9,1,1, 17.680, 10528.858, 350.633, 52790.886 23/06/11,09:37:07,09,10,1, 11.9,1,1, 17.680, 10528.839, 350.649, 52790.850 23/06/11,09:37:07,10,10,1, 11.9,1,1, 17.680, 10528.829, 350.677, 52790.882 23/06/11,09:37:07,11,10,1, 11.9,1,1, 17.680, 10528.830, 350.689, 52790.858 23/06/11,09:37:07,12,10,1, 11.9,1,1, 17.680, 10528.847, 350.691, 52790.866 23/06/11,09:37:07,13,10,1, 11.9,1,1, 17.680, 10528.822, 350.708, 52790.896 23/06/11,09:37:07,14,10,1, 11.9,1,1, 17.680, 10528.830, 350.722, 52790.856 23/06/11,09:37:07,15,10,1, 11.9,1,1, 17.680, 10528.868, 350.702, 52790.871 23/06/11,09:37:07,16,10,1, 11.9,1,1, 17.680, 10528.858, 350.707, 52790.885 23/06/11,09:37:07,17,10,1, 11.9,1,1, 17.680, 10528.864, 350.704, 52790.939 23/06/11,09:37:07,18,10,1, 11.9,1,1, 17.680, 10528.872, 350.730, 52790.866 23/06/11,09:37:07,19,10,1, 11.9,1,1, 17.680, 10528.863, 350.723, 52790.915 23/06/11,09:37:08,00,10,1, 11.9,1,1, 17.679, 10528.862, 350.723, 52790.915 23/06/11,09:37:08,01,10,1, 11.9,1,1, 17.679, 10528.856, 350.740, 52790.899 23/06/11,09:37:08,02,10,1, 11.9,1,1, 17.679, 10528.836, 350.772, 52790.939 23/06/11,09:37:08,03,10,1, 11.9,1,1, 17.679, 10528.865, 350.770, 52790.942 23/06/11,09:37:08,04,10,1, 11.9,1,1, 17.679, 10528.858, 350.780, 52790.920 23/06/11,09:37:08,05,10,1, 11.9,1,1, 17.679, 10528.875, 350.789, 52790.952 23/06/11,09:37:08,06,10,1, 11.9,1,1, 17.679, 10528.867, 350.799, 52790.916 23/06/11,09:37:08,07,10,1, 11.9,1,1, 17.679, 10528.858, 350.813, 52790.947 23/06/11,09:37:08,08,10,1, 11.9,1,1, 17.679, 10528.851, 350.807, 52790.928 23/06/11,09:37:08,09,10,1, 11.9,1,1, 17.679, 10528.886, 350.815, 52790.914 23/06/11,09:37:08,10,10,1, 11.9,1,1, 17.679, 10528.875, 350.814, 52790.969 23/06/11,09:37:08,11,10,1, 11.9,1,1, 17.679, 10528.863, 350.830, 52790.971 23/06/11,09:37:08,12,10,1, 11.9,1,1, 17.679, 10528.891, 350.814, 52790.941 23/06/11,09:37:08,13,10,1, 11.9,1,1, 17.679, 10528.887, 350.844, 52790.992 23/06/11,09:37:08,14,10,1, 11.9,1,1, 17.679, 10528.886, 350.872, 52790.967 23/06/11,09:37:08,15,10,1, 11.9,1,1, 17.679, 10528.897, 350.842, 52790.967 23/06/11,09:37:08,16,10,1, 11.9,1,1, 17.679, 10528.901, 350.849, 52791.004 23/06/11,09:37:08,17,10,1, 11.9,1,1, 17.679, 10528.909, 350.868, 52790.981 23/06/11,09:37:08,18,10,1, 11.9,1,1, 17.679, 10528.909, 350.877, 52790.953 23/06/11,09:37:08,19,10,1, 11.9,1,1, 17.679, 10528.895, 350.877, 52790.974 23/06/11,09:37:09,00,10,1, 11.9,1,1, 17.679, 10528.888, 350.877, 52790.974 23/06/11,09:37:09,01,10,1, 11.9,1,1, 17.679, 10528.890, 350.903, 52790.984 23/06/11,09:37:09,02,10,1, 11.9,1,1, 17.679, 10528.921, 350.908, 52790.986 23/06/11,09:37:09,03,10,1, 11.9,1,1, 17.679, 10528.894, 350.927, 52791.000 23/06/11,09:37:09,04,10,1, 11.9,1,1, 17.679, 10528.900, 350.928, 52791.003 23/06/11,09:37:09,05,10,1, 11.9,1,1, 17.679, 10528.909, 350.912, 52790.953 23/06/11,09:37:09,06,10,1, 11.9,1,1, 17.679, 10528.907, 350.927, 52791.002 23/06/11,09:37:09,07,10,1, 11.9,1,1, 17.679, 10528.917, 350.942, 52790.976 23/06/11,09:37:09,08,10,1, 11.9,1,1, 17.679, 10528.922, 350.941, 52790.977 23/06/11,09:37:09,09,10,1, 11.9,1,1, 17.679, 10528.913, 350.961, 52791.023 23/06/11,09:37:09,10,10,1, 11.9,1,1, 17.679, 10528.927, 350.966, 52790.976 23/06/11,09:37:09,11,10,1, 11.9,1,1, 17.679, 10528.895, 350.988, 52791.013 23/06/11,09:37:09,12,10,1, 11.9,1,1, 17.679, 10528.911, 350.985, 52790.967 23/06/11,09:37:09,13,10,1, 11.9,1,1, 17.679, 10528.926, 350.991, 52790.962 23/06/11,09:37:09,14,10,1, 11.9,1,1, 17.679, 10528.901, 350.982, 52791.019 23/06/11,09:37:09,15,10,1, 11.9,1,1, 17.679, 10528.919, 351.009, 52790.999 23/06/11,09:37:09,16,10,1, 11.9,1,1, 17.679, 10528.914, 350.997, 52790.977 23/06/11,09:37:09,17,10,1, 11.9,1,1, 17.679, 10528.906, 351.007, 52791.007 23/06/11,09:37:09,18,10,1, 11.9,1,1, 17.679, 10528.931, 351.020, 52791.021 23/06/11,09:37:09,19,10,1, 11.9,1,1, 17.679, 10528.918, 351.019, 52791.009 23/06/11,09:37:10,00,10,1, 11.9,1,1, 17.680, 10528.913, 351.019, 52791.009 23/06/11,09:37:10,01,10,1, 11.9,1,1, 17.680, 10528.945, 351.027, 52791.062 23/06/11,09:37:10,02,10,1, 11.9,1,1, 17.680, 10528.913, 351.031, 52791.048 23/06/11,09:37:10,03,10,1, 11.9,1,1, 17.680, 10528.929, 351.052, 52791.077 23/06/11,09:37:10,04,10,1, 11.9,1,1, 17.680, 10528.941, 351.054, 52791.050 23/06/11,09:37:10,05,10,1, 11.9,1,1, 17.680, 10528.940, 351.029, 52791.053 23/06/11,09:37:10,06,10,1, 11.9,1,1, 17.680, 10528.938, 351.046, 52791.014 23/06/11,09:37:10,07,10,1, 11.9,1,1, 17.680, 10528.941, 351.069, 52791.049 23/06/11,09:37:10,08,10,1, 11.9,1,1, 17.680, 10528.926, 351.081, 52791.063 23/06/11,09:37:10,09,10,1, 11.9,1,1, 17.680, 10528.917, 351.081, 52791.063 23/06/11,09:37:10,10,10,1, 11.9,1,1, 17.680, 10528.940, 351.118, 52791.120 23/06/11,09:37:10,11,10,1, 11.9,1,1, 17.680, 10528.910, 351.090, 52791.070 23/06/11,09:37:10,12,10,1, 11.9,1,1, 17.680, 10528.935, 351.098, 52791.116 23/06/11,09:37:10,13,10,1, 11.9,1,1, 17.680, 10528.947, 351.077, 52791.114 23/06/11,09:37:10,14,10,1, 11.9,1,1, 17.680, 10528.977, 351.111, 52791.096 23/06/11,09:37:10,15,10,1, 11.9,1,1, 17.680, 10528.946, 351.132, 52791.145 23/06/11,09:37:10,16,10,1, 11.9,1,1, 17.680, 10528.940, 351.100, 52791.088 23/06/11,09:37:10,17,10,1, 11.9,1,1, 17.680, 10528.939, 351.113, 52791.079 23/06/11,09:37:10,18,10,1, 11.9,1,1, 17.680, 10528.932, 351.139, 52791.080 23/06/11,09:37:10,19,10,1, 11.9,1,1, 17.680, 10528.938, 351.158, 52791.091 23/06/11,09:37:11,00,10,1, 11.9,1,1, 17.684, 10528.938, 351.158, 52791.091 23/06/11,09:37:11,01,10,1, 11.9,1,1, 17.684, 10528.940, 351.131, 52791.121 23/06/11,09:37:11,02,10,1, 11.9,1,1, 17.684, 10528.951, 351.166, 52791.120 23/06/11,09:37:11,03,10,1, 11.9,1,1, 17.684, 10528.930, 351.145, 52791.083 23/06/11,09:37:11,04,10,1, 11.9,1,1, 17.684, 10528.924, 351.177, 52791.065 23/06/11,09:37:11,05,10,1, 11.9,1,1, 17.684, 10528.961, 351.149, 52791.119 23/06/11,09:37:11,06,10,1, 11.9,1,1, 17.684, 10528.923, 351.183, 52791.139 23/06/11,09:37:11,07,10,1, 11.9,1,1, 17.684, 10528.973, 351.186, 52791.053 23/06/11,09:37:11,08,10,1, 11.9,1,1, 17.684, 10528.958, 351.183, 52791.078 23/06/11,09:37:11,09,10,1, 11.9,1,1, 17.684, 10528.924, 351.185, 52791.080 23/06/11,09:37:11,10,10,1, 11.9,1,1, 17.684, 10528.947, 351.190, 52791.117 23/06/11,09:37:11,11,10,1, 11.9,1,1, 17.684, 10528.968, 351.184, 52791.108 23/06/11,09:37:11,12,10,1, 11.9,1,1, 17.684, 10528.932, 351.190, 52791.117 23/06/11,09:37:11,13,10,1, 11.9,1,1, 17.684, 10528.951, 351.202, 52791.148 23/06/11,09:37:11,14,10,1, 11.9,1,1, 17.684, 10528.923, 351.221, 52791.109 23/06/11,09:37:11,15,10,1, 11.9,1,1, 17.684, 10528.936, 351.197, 52791.082 23/06/11,09:37:11,16,10,1, 11.9,1,1, 17.684, 10528.962, 351.222, 52791.122 23/06/11,09:37:11,17,10,1, 11.9,1,1, 17.684, 10528.951, 351.212, 52791.106 23/06/11,09:37:11,18,10,1, 11.9,1,1, 17.684, 10528.959, 351.215, 52791.127 23/06/11,09:37:11,19,10,1, 11.9,1,1, 17.684, 10528.953, 351.235, 52791.152 23/06/11,09:37:12,00,10,1, 11.9,1,1, 17.680, 10528.946, 351.235, 52791.152 23/06/11,09:37:12,01,10,1, 11.9,1,1, 17.680, 10528.960, 351.218, 52791.126 23/06/11,09:37:12,02,10,1, 11.9,1,1, 17.680, 10528.938, 351.226, 52791.156 23/06/11,09:37:12,03,10,1, 11.9,1,1, 17.680, 10528.944, 351.260, 52791.098 23/06/11,09:37:12,04,10,1, 11.9,1,1, 17.680, 10528.936, 351.245, 52791.133 23/06/11,09:37:12,05,10,1, 11.9,1,1, 17.680, 10528.940, 351.252, 52791.125 23/06/11,09:37:12,06,10,1, 11.9,1,1, 17.680, 10528.929, 351.242, 52791.153 23/06/11,09:37:12,07,10,1, 11.9,1,1, 17.680, 10528.969, 351.257, 52791.143 23/06/11,09:37:12,08,10,1, 11.9,1,1, 17.680, 10528.940, 351.259, 52791.125 23/06/11,09:37:12,09,10,1, 11.9,1,1, 17.680, 10528.956, 351.265, 52791.142 23/06/11,09:37:12,10,10,1, 11.9,1,1, 17.680, 10528.941, 351.242, 52791.124 23/06/11,09:37:12,11,10,1, 11.9,1,1, 17.680, 10528.949, 351.243, 52791.131 23/06/11,09:37:12,12,10,1, 11.9,1,1, 17.680, 10528.953, 351.256, 52791.148 23/06/11,09:37:12,13,10,1, 11.9,1,1, 17.680, 10528.951, 351.258, 52791.182 23/06/11,09:37:12,14,10,1, 11.9,1,1, 17.680, 10528.968, 351.247, 52791.164 23/06/11,09:37:12,15,10,1, 11.9,1,1, 17.680, 10528.948, 351.284, 52791.141 23/06/11,09:37:12,16,10,1, 11.9,1,1, 17.680, 10528.969, 351.277, 52791.154 23/06/11,09:37:12,17,10,1, 11.9,1,1, 17.680, 10528.964, 351.281, 52791.163 23/06/11,09:37:12,18,10,1, 11.9,1,1, 17.680, 10528.979, 351.292, 52791.186 23/06/11,09:37:12,19,10,1, 11.9,1,1, 17.680, 10528.985, 351.287, 52791.172 23/06/11,09:37:13,00,10,1, 11.8,1,1, 17.686, 10528.979, 351.287, 52791.172 23/06/11,09:37:13,01,10,1, 11.8,1,1, 17.686, 10528.962, 351.287, 52791.161 23/06/11,09:37:13,02,10,1, 11.8,1,1, 17.686, 10528.969, 351.277, 52791.195 23/06/11,09:37:13,03,10,1, 11.8,1,1, 17.686, 10528.991, 351.272, 52791.163 23/06/11,09:37:13,04,10,1, 11.8,1,1, 17.686, 10528.958, 351.281, 52791.143 23/06/11,09:37:13,05,10,1, 11.8,1,1, 17.686, 10528.984, 351.291, 52791.173 23/06/11,09:37:13,06,10,1, 11.8,1,1, 17.686, 10528.955, 351.302, 52791.168 23/06/11,09:37:13,07,10,1, 11.8,1,1, 17.686, 10528.956, 351.271, 52791.163 23/06/11,09:37:13,08,10,1, 11.8,1,1, 17.686, 10528.964, 351.273, 52791.136 23/06/11,09:37:13,09,10,1, 11.8,1,1, 17.686, 10528.969, 351.280, 52791.150 23/06/11,09:37:13,10,10,1, 11.8,1,1, 17.686, 10528.986, 351.270, 52791.149 23/06/11,09:37:13,11,10,1, 11.8,1,1, 17.686, 10528.987, 351.252, 52791.134 23/06/11,09:37:13,12,10,1, 11.8,1,1, 17.686, 10528.967, 351.262, 52791.165 23/06/11,09:37:13,13,10,1, 11.8,1,1, 17.686, 10528.979, 351.275, 52791.145 23/06/11,09:37:13,14,10,1, 11.8,1,1, 17.686, 10528.990, 351.264, 52791.175 23/06/11,09:37:13,15,10,1, 11.8,1,1, 17.686, 10528.965, 351.278, 52791.171 23/06/11,09:37:13,16,10,1, 11.8,1,1, 17.686, 10528.987, 351.278, 52791.157 23/06/11,09:37:13,17,10,1, 11.8,1,1, 17.686, 10528.995, 351.268, 52791.179 23/06/11,09:37:13,18,10,1, 11.8,1,1, 17.686, 10528.975, 351.285, 52791.165 23/06/11,09:37:13,19,10,1, 11.8,1,1, 17.686, 10528.994, 351.299, 52791.153 23/06/11,09:37:14,00,10,1, 11.9,1,1, 17.683, 10528.988, 351.299, 52791.153 23/06/11,09:37:14,01,10,1, 11.9,1,1, 17.683, 10528.965, 351.301, 52791.177 23/06/11,09:37:14,02,10,1, 11.9,1,1, 17.683, 10528.984, 351.291, 52791.146 23/06/11,09:37:14,03,10,1, 11.9,1,1, 17.683, 10528.965, 351.268, 52791.142 23/06/11,09:37:14,04,10,1, 11.9,1,1, 17.683, 10528.974, 351.305, 52791.205 23/06/11,09:37:14,05,10,1, 11.9,1,1, 17.683, 10528.986, 351.276, 52791.157 23/06/11,09:37:14,06,10,1, 11.9,1,1, 17.683, 10528.988, 351.285, 52791.170 23/06/11,09:37:14,07,10,1, 11.9,1,1, 17.683, 10528.988, 351.283, 52791.205 23/06/11,09:37:14,08,10,1, 11.9,1,1, 17.683, 10528.974, 351.291, 52791.163 23/06/11,09:37:14,09,10,1, 11.9,1,1, 17.683, 10528.998, 351.288, 52791.169 23/06/11,09:37:14,10,10,1, 11.9,1,1, 17.683, 10529.006, 351.289, 52791.226 23/06/11,09:37:14,11,10,1, 11.9,1,1, 17.683, 10528.998, 351.294, 52791.163 23/06/11,09:37:14,12,10,1, 11.9,1,1, 17.683, 10528.996, 351.295, 52791.199 23/06/11,09:37:14,13,10,1, 11.9,1,1, 17.683, 10529.003, 351.278, 52791.164 23/06/11,09:37:14,14,10,1, 11.9,1,1, 17.683, 10528.996, 351.304, 52791.177 23/06/11,09:37:14,15,10,1, 11.9,1,1, 17.683, 10528.998, 351.293, 52791.172 23/06/11,09:37:14,16,10,1, 11.9,1,1, 17.683, 10529.009, 351.305, 52791.175 23/06/11,09:37:14,17,10,1, 11.9,1,1, 17.683, 10529.023, 351.301, 52791.178 23/06/11,09:37:14,18,10,1, 11.9,1,1, 17.683, 10529.017, 351.296, 52791.181 23/06/11,09:37:14,19,10,1, 11.9,1,1, 17.683, 10529.025, 351.280, 52791.206 23/06/11,09:37:15,00,10,1, 12.0,1,1, 17.681, 10529.021, 351.280, 52791.206 23/06/11,09:37:15,01,10,1, 12.0,1,1, 17.681, 10529.005, 351.278, 52791.162 23/06/11,09:37:15,02,10,1, 12.0,1,1, 17.681, 10529.014, 351.290, 52791.167 23/06/11,09:37:15,03,10,1, 12.0,1,1, 17.681, 10529.015, 351.291, 52791.194 23/06/11,09:37:15,04,10,1, 12.0,1,1, 17.681, 10529.037, 351.285, 52791.136 23/06/11,09:37:15,05,10,1, 12.0,1,1, 17.681, 10529.034, 351.292, 52791.145 23/06/11,09:37:15,06,10,1, 12.0,1,1, 17.681, 10529.045, 351.281, 52791.166 23/06/11,09:37:15,07,10,1, 12.0,1,1, 17.681, 10529.027, 351.277, 52791.144 23/06/11,09:37:15,08,10,1, 12.0,1,1, 17.681, 10529.000, 351.315, 52791.196 23/06/11,09:37:15,09,10,1, 12.0,1,1, 17.681, 10529.011, 351.306, 52791.193 23/06/11,09:37:15,10,10,1, 12.0,1,1, 17.681, 10529.032, 351.302, 52791.134 23/06/11,09:37:15,11,10,1, 12.0,1,1, 17.681, 10529.040, 351.308, 52791.169 23/06/11,09:37:15,12,10,1, 12.0,1,1, 17.681, 10529.017, 351.293, 52791.123 23/06/11,09:37:15,13,10,1, 12.0,1,1, 17.681, 10529.037, 351.312, 52791.144 23/06/11,09:37:15,14,10,1, 12.0,1,1, 17.681, 10529.042, 351.334, 52791.182 23/06/11,09:37:15,15,10,1, 12.0,1,1, 17.681, 10529.018, 351.315, 52791.199 23/06/11,09:37:15,16,10,1, 12.0,1,1, 17.681, 10529.028, 351.311, 52791.192 23/06/11,09:37:15,17,10,1, 12.0,1,1, 17.681, 10529.025, 351.301, 52791.172 23/06/11,09:37:15,18,10,1, 12.0,1,1, 17.681, 10529.032, 351.286, 52791.160 23/06/11,09:37:15,19,10,1, 12.0,1,1, 17.681, 10529.030, 351.307, 52791.165 23/06/11,09:37:16,00,10,1, 11.9,1,1, 17.682, 10529.029, 351.307, 52791.165 23/06/11,09:37:16,01,10,1, 11.9,1,1, 17.682, 10529.040, 351.298, 52791.148 23/06/11,09:37:16,02,10,1, 11.9,1,1, 17.682, 10529.023, 351.307, 52791.185 23/06/11,09:37:16,03,10,1, 11.9,1,1, 17.682, 10529.025, 351.312, 52791.139 23/06/11,09:37:16,04,10,1, 11.9,1,1, 17.682, 10529.011, 351.325, 52791.170 23/06/11,09:37:16,05,10,1, 11.9,1,1, 17.682, 10529.014, 351.311, 52791.163 23/06/11,09:37:16,06,10,1, 11.9,1,1, 17.682, 10528.989, 351.316, 52791.169 23/06/11,09:37:16,07,10,1, 11.9,1,1, 17.682, 10529.010, 351.307, 52791.191 23/06/11,09:37:16,08,10,1, 11.9,1,1, 17.682, 10529.005, 351.335, 52791.194 23/06/11,09:37:16,09,10,1, 11.9,1,1, 17.682, 10529.043, 351.309, 52791.184 23/06/11,09:37:16,10,10,1, 11.9,1,1, 17.682, 10529.027, 351.331, 52791.170 23/06/11,09:37:16,11,10,1, 11.9,1,1, 17.682, 10529.028, 351.331, 52791.160 23/06/11,09:37:16,12,10,1, 11.9,1,1, 17.682, 10528.997, 351.314, 52791.127 23/06/11,09:37:16,13,10,1, 11.9,1,1, 17.682, 10529.011, 351.331, 52791.153 23/06/11,09:37:16,14,10,1, 11.9,1,1, 17.682, 10528.995, 351.315, 52791.209 23/06/11,09:37:16,15,10,1, 11.9,1,1, 17.682, 10528.999, 351.316, 52791.141 23/06/11,09:37:16,16,10,1, 11.9,1,1, 17.682, 10529.017, 351.310, 52791.202 23/06/11,09:37:16,17,10,1, 11.9,1,1, 17.682, 10529.024, 351.315, 52791.199 23/06/11,09:37:16,18,10,1, 11.9,1,1, 17.682, 10529.014, 351.322, 52791.145 23/06/11,09:37:16,19,10,1, 11.9,1,1, 17.682, 10529.014, 351.307, 52791.150 23/06/11,09:37:17,00,10,1, 11.8,1,1, 17.685, 10529.013, 351.307, 52791.150 23/06/11,09:37:17,01,10,1, 11.8,1,1, 17.685, 10529.028, 351.326, 52791.171 23/06/11,09:37:17,02,10,1, 11.8,1,1, 17.685, 10529.037, 351.315, 52791.189 23/06/11,09:37:17,03,10,1, 11.8,1,1, 17.685, 10529.021, 351.304, 52791.154 23/06/11,09:37:17,04,10,1, 11.8,1,1, 17.685, 10529.036, 351.289, 52791.149 23/06/11,09:37:17,05,10,1, 11.8,1,1, 17.685, 10529.016, 351.300, 52791.125 23/06/11,09:37:17,06,10,1, 11.8,1,1, 17.685, 10529.034, 351.292, 52791.139 23/06/11,09:37:17,07,10,1, 11.8,1,1, 17.685, 10528.998, 351.293, 52791.108 23/06/11,09:37:17,08,10,1, 11.8,1,1, 17.685, 10528.982, 351.293, 52791.143 23/06/11,09:37:17,09,10,1, 11.8,1,1, 17.685, 10529.029, 351.288, 52791.137 23/06/11,09:37:17,10,10,1, 11.8,1,1, 17.685, 10528.995, 351.326, 52791.132 23/06/11,09:37:17,11,10,1, 11.8,1,1, 17.685, 10529.019, 351.298, 52791.142 23/06/11,09:37:17,12,10,1, 11.8,1,1, 17.685, 10528.988, 351.302, 52791.125 23/06/11,09:37:17,13,10,1, 11.8,1,1, 17.685, 10529.019, 351.323, 52791.203 23/06/11,09:37:17,14,10,1, 11.8,1,1, 17.685, 10529.027, 351.297, 52791.167 23/06/11,09:37:17,15,10,1, 11.8,1,1, 17.685, 10528.997, 351.312, 52791.166 23/06/11,09:37:17,16,10,1, 11.8,1,1, 17.685, 10529.021, 351.297, 52791.150 23/06/11,09:37:17,17,10,1, 11.8,1,1, 17.685, 10529.008, 351.304, 52791.166 23/06/11,09:37:17,18,10,1, 11.8,1,1, 17.685, 10529.011, 351.295, 52791.166 23/06/11,09:37:17,19,10,1, 11.8,1,1, 17.685, 10529.000, 351.297, 52791.159 23/06/11,09:37:18,00,10,1, 11.9,1,1, 17.687, 10528.996, 351.297, 52791.159 23/06/11,09:37:18,01,10,1, 11.9,1,1, 17.687, 10528.997, 351.298, 52791.212 23/06/11,09:37:18,02,10,1, 11.9,1,1, 17.687, 10529.007, 351.308, 52791.140 23/06/11,09:37:18,03,10,1, 11.9,1,1, 17.687, 10529.015, 351.273, 52791.214 23/06/11,09:37:18,04,10,1, 11.9,1,1, 17.687, 10528.998, 351.304, 52791.169 23/06/11,09:37:18,05,10,1, 11.9,1,1, 17.687, 10529.010, 351.303, 52791.168 23/06/11,09:37:18,06,10,1, 11.9,1,1, 17.687, 10529.001, 351.296, 52791.165 23/06/11,09:37:18,07,10,1, 11.9,1,1, 17.687, 10529.009, 351.299, 52791.160 23/06/11,09:37:18,08,10,1, 11.9,1,1, 17.687, 10529.006, 351.283, 52791.151 23/06/11,09:37:18,09,10,1, 11.9,1,1, 17.687, 10529.000, 351.303, 52791.182 23/06/11,09:37:18,10,10,1, 11.9,1,1, 17.687, 10529.008, 351.306, 52791.175 23/06/11,09:37:18,11,10,1, 11.9,1,1, 17.687, 10529.016, 351.297, 52791.163 23/06/11,09:37:18,12,10,1, 11.9,1,1, 17.687, 10529.009, 351.303, 52791.179 23/06/11,09:37:18,13,10,1, 11.9,1,1, 17.687, 10529.037, 351.290, 52791.194 23/06/11,09:37:18,14,10,1, 11.9,1,1, 17.687, 10529.019, 351.282, 52791.202 23/06/11,09:37:18,15,10,1, 11.9,1,1, 17.687, 10528.985, 351.286, 52791.184 23/06/11,09:37:18,16,10,1, 11.9,1,1, 17.687, 10528.994, 351.322, 52791.164 23/06/11,09:37:18,17,10,1, 11.9,1,1, 17.687, 10529.021, 351.297, 52791.155 23/06/11,09:37:18,18,10,1, 11.9,1,1, 17.687, 10529.006, 351.300, 52791.204 23/06/11,09:37:18,19,10,1, 11.9,1,1, 17.687, 10529.020, 351.316, 52791.196 23/06/11,09:37:19,00,10,1, 12.0,1,1, 17.683, 10529.013, 351.316, 52791.196 23/06/11,09:37:19,01,10,1, 12.0,1,1, 17.683, 10529.015, 351.299, 52791.185 23/06/11,09:37:19,02,10,1, 12.0,1,1, 17.683, 10529.023, 351.279, 52791.233 23/06/11,09:37:19,03,10,1, 12.0,1,1, 17.683, 10529.001, 351.309, 52791.193 23/06/11,09:37:19,04,10,1, 12.0,1,1, 17.683, 10529.022, 351.296, 52791.195 23/06/11,09:37:19,05,10,1, 12.0,1,1, 17.683, 10529.044, 351.309, 52791.217 23/06/11,09:37:19,06,10,1, 12.0,1,1, 17.683, 10529.038, 351.291, 52791.244 23/06/11,09:37:19,07,10,1, 12.0,1,1, 17.683, 10529.018, 351.298, 52791.233 23/06/11,09:37:19,08,10,1, 12.0,1,1, 17.683, 10529.007, 351.301, 52791.215 23/06/11,09:37:19,09,10,1, 12.0,1,1, 17.683, 10529.013, 351.292, 52791.218 23/06/11,09:37:19,10,10,1, 12.0,1,1, 17.683, 10529.026, 351.283, 52791.232 23/06/11,09:37:19,11,10,1, 12.0,1,1, 17.683, 10529.027, 351.301, 52791.192 23/06/11,09:37:19,12,10,1, 12.0,1,1, 17.683, 10529.007, 351.268, 52791.202 23/06/11,09:37:19,13,10,1, 12.0,1,1, 17.683, 10529.016, 351.283, 52791.203 23/06/11,09:37:19,14,10,1, 12.0,1,1, 17.683, 10529.035, 351.298, 52791.264 23/06/11,09:37:19,15,10,1, 12.0,1,1, 17.683, 10529.044, 351.295, 52791.211 23/06/11,09:37:19,16,10,1, 12.0,1,1, 17.683, 10529.052, 351.306, 52791.228 23/06/11,09:37:19,17,10,1, 12.0,1,1, 17.683, 10529.032, 351.290, 52791.215 23/06/11,09:37:19,18,10,1, 12.0,1,1, 17.683, 10529.043, 351.308, 52791.216 23/06/11,09:37:19,19,10,1, 12.0,1,1, 17.683, 10529.047, 351.307, 52791.198 23/06/11,09:37:20,00,10,1, 12.0,1,1, 17.688, 10529.046, 351.307, 52791.198 23/06/11,09:37:20,01,10,1, 12.0,1,1, 17.688, 10529.042, 351.292, 52791.181 23/06/11,09:37:20,02,10,1, 12.0,1,1, 17.688, 10529.044, 351.277, 52791.205 23/06/11,09:37:20,03,10,1, 12.0,1,1, 17.688, 10529.049, 351.298, 52791.187 23/06/11,09:37:20,04,10,1, 12.0,1,1, 17.688, 10529.050, 351.313, 52791.214 23/06/11,09:37:20,05,10,1, 12.0,1,1, 17.688, 10529.058, 351.284, 52791.222 23/06/11,09:37:20,06,10,1, 12.0,1,1, 17.688, 10529.051, 351.288, 52791.186 23/06/11,09:37:20,07,10,1, 12.0,1,1, 17.688, 10529.038, 351.319, 52791.197 23/06/11,09:37:20,08,10,1, 12.0,1,1, 17.688, 10529.049, 351.319, 52791.242 23/06/11,09:37:20,09,10,1, 12.0,1,1, 17.688, 10529.062, 351.314, 52791.244 23/06/11,09:37:20,10,10,1, 12.0,1,1, 17.688, 10529.069, 351.293, 52791.207 23/06/11,09:37:20,11,10,1, 12.0,1,1, 17.688, 10529.068, 351.321, 52791.249 23/06/11,09:37:20,12,10,1, 12.0,1,1, 17.688, 10529.060, 351.307, 52791.218 23/06/11,09:37:20,13,10,1, 12.0,1,1, 17.688, 10529.055, 351.293, 52791.233 23/06/11,09:37:20,14,10,1, 12.0,1,1, 17.688, 10529.065, 351.294, 52791.233 23/06/11,09:37:20,15,10,1, 12.0,1,1, 17.688, 10529.080, 351.336, 52791.225 23/06/11,09:37:20,16,10,1, 12.0,1,1, 17.688, 10529.076, 351.320, 52791.228 23/06/11,09:37:20,17,10,1, 12.0,1,1, 17.688, 10529.079, 351.328, 52791.198 23/06/11,09:37:20,18,10,1, 12.0,1,1, 17.688, 10529.094, 351.319, 52791.233 23/06/11,09:37:20,19,10,1, 12.0,1,1, 17.688, 10529.095, 351.322, 52791.253 23/06/11,09:37:21,00,10,1, 12.0,1,1, 17.686, 10529.088, 351.322, 52791.253 23/06/11,09:37:21,01,10,1, 12.0,1,1, 17.686, 10529.130, 351.326, 52791.229 23/06/11,09:37:21,02,10,1, 12.0,1,1, 17.686, 10529.096, 351.335, 52791.200 23/06/11,09:37:21,03,10,1, 12.0,1,1, 17.686, 10529.104, 351.288, 52791.222 23/06/11,09:37:21,04,10,1, 12.0,1,1, 17.686, 10529.106, 351.348, 52791.256 23/06/11,09:37:21,05,10,1, 12.0,1,1, 17.686, 10529.123, 351.341, 52791.200 23/06/11,09:37:21,06,10,1, 12.0,1,1, 17.686, 10529.102, 351.342, 52791.206 23/06/11,09:37:21,07,10,1, 12.0,1,1, 17.686, 10529.120, 351.333, 52791.228 23/06/11,09:37:21,08,10,1, 12.0,1,1, 17.686, 10529.137, 351.329, 52791.262 23/06/11,09:37:21,09,10,1, 12.0,1,1, 17.686, 10529.137, 351.353, 52791.256 23/06/11,09:37:21,10,10,1, 12.0,1,1, 17.686, 10529.146, 351.360, 52791.229 23/06/11,09:37:21,11,10,1, 12.0,1,1, 17.686, 10529.142, 351.323, 52791.240 23/06/11,09:37:21,12,10,1, 12.0,1,1, 17.686, 10529.127, 351.326, 52791.263 23/06/11,09:37:21,13,10,1, 12.0,1,1, 17.686, 10529.135, 351.343, 52791.245 23/06/11,09:37:21,14,10,1, 12.0,1,1, 17.686, 10529.160, 351.345, 52791.285 23/06/11,09:37:21,15,10,1, 12.0,1,1, 17.686, 10529.133, 351.357, 52791.260 23/06/11,09:37:21,16,10,1, 12.0,1,1, 17.686, 10529.158, 351.358, 52791.254 23/06/11,09:37:21,17,10,1, 12.0,1,1, 17.686, 10529.185, 351.349, 52791.326 23/06/11,09:37:21,18,10,1, 12.0,1,1, 17.686, 10529.162, 351.335, 52791.238 23/06/11,09:37:21,19,10,1, 12.0,1,1, 17.686, 10529.157, 351.358, 52791.315 23/06/11,09:37:22,00,10,1, 11.9,1,1, 17.688, 10529.155, 351.358, 52791.315 23/06/11,09:37:22,01,10,1, 11.9,1,1, 17.688, 10529.163, 351.348, 52791.269 23/06/11,09:37:22,02,10,1, 11.9,1,1, 17.688, 10529.180, 351.359, 52791.260 23/06/11,09:37:22,03,10,1, 11.9,1,1, 17.688, 10529.167, 351.345, 52791.293 23/06/11,09:37:22,04,10,1, 11.9,1,1, 17.688, 10529.165, 351.376, 52791.297 23/06/11,09:37:22,05,10,1, 11.9,1,1, 17.688, 10529.186, 351.355, 52791.292 23/06/11,09:37:22,06,10,1, 11.9,1,1, 17.688, 10529.183, 351.363, 52791.334 23/06/11,09:37:22,07,10,1, 11.9,1,1, 17.688, 10529.187, 351.363, 52791.293 23/06/11,09:37:22,08,10,1, 11.9,1,1, 17.688, 10529.209, 351.356, 52791.289 23/06/11,09:37:22,09,10,1, 11.9,1,1, 17.688, 10529.220, 351.374, 52791.261 23/06/11,09:37:22,10,10,1, 11.9,1,1, 17.688, 10529.236, 351.350, 52791.267 23/06/11,09:37:22,11,10,1, 11.9,1,1, 17.688, 10529.243, 351.371, 52791.314 23/06/11,09:37:22,12,10,1, 11.9,1,1, 17.688, 10529.239, 351.377, 52791.305 23/06/11,09:37:22,13,10,1, 11.9,1,1, 17.688, 10529.212, 351.384, 52791.298 23/06/11,09:37:22,14,10,1, 11.9,1,1, 17.688, 10529.252, 351.349, 52791.286 23/06/11,09:37:22,15,10,1, 11.9,1,1, 17.688, 10529.243, 351.358, 52791.314 23/06/11,09:37:22,16,10,1, 11.9,1,1, 17.688, 10529.242, 351.366, 52791.296 23/06/11,09:37:22,17,10,1, 11.9,1,1, 17.688, 10529.254, 351.368, 52791.325 23/06/11,09:37:22,18,10,1, 11.9,1,1, 17.688, 10529.266, 351.364, 52791.316 23/06/11,09:37:22,19,10,1, 11.9,1,1, 17.688, 10529.269, 351.369, 52791.271 23/06/11,09:37:23,00,10,1, 11.9,1,1, 17.689, 10529.263, 351.369, 52791.271 23/06/11,09:37:23,01,10,1, 11.9,1,1, 17.689, 10529.283, 351.373, 52791.272 23/06/11,09:37:23,02,10,1, 11.9,1,1, 17.689, 10529.276, 351.363, 52791.317 23/06/11,09:37:23,03,10,1, 11.9,1,1, 17.689, 10529.287, 351.361, 52791.324 23/06/11,09:37:23,04,10,1, 11.9,1,1, 17.689, 10529.303, 351.381, 52791.313 23/06/11,09:37:23,05,10,1, 11.9,1,1, 17.689, 10529.300, 351.367, 52791.300 23/06/11,09:37:23,06,10,1, 11.9,1,1, 17.689, 10529.300, 351.359, 52791.313 23/06/11,09:37:23,07,10,1, 11.9,1,1, 17.689, 10529.307, 351.400, 52791.379 23/06/11,09:37:23,08,10,1, 11.9,1,1, 17.689, 10529.314, 351.375, 52791.321 23/06/11,09:37:23,09,10,1, 11.9,1,1, 17.689, 10529.307, 351.366, 52791.358 23/06/11,09:37:23,10,10,1, 11.9,1,1, 17.689, 10529.324, 351.379, 52791.353 23/06/11,09:37:23,11,10,1, 11.9,1,1, 17.689, 10529.329, 351.374, 52791.348 23/06/11,09:37:23,12,10,1, 11.9,1,1, 17.689, 10529.320, 351.380, 52791.320 23/06/11,09:37:23,13,10,1, 11.9,1,1, 17.689, 10529.319, 351.396, 52791.331 23/06/11,09:37:23,14,10,1, 11.9,1,1, 17.689, 10529.326, 351.382, 52791.340 23/06/11,09:37:23,15,10,1, 11.9,1,1, 17.689, 10529.335, 351.400, 52791.358 23/06/11,09:37:23,16,10,1, 11.9,1,1, 17.689, 10529.350, 351.380, 52791.332 23/06/11,09:37:23,17,10,1, 11.9,1,1, 17.689, 10529.331, 351.397, 52791.334 23/06/11,09:37:23,18,10,1, 11.9,1,1, 17.689, 10529.346, 351.388, 52791.378 23/06/11,09:37:23,19,10,1, 11.9,1,1, 17.689, 10529.331, 351.406, 52791.348 23/06/11,09:37:24,00,10,1, 11.9,1,1, 17.685, 10529.330, 351.406, 52791.348 23/06/11,09:37:24,01,10,1, 11.9,1,1, 17.685, 10529.364, 351.375, 52791.369 23/06/11,09:37:24,02,10,1, 11.9,1,1, 17.685, 10529.360, 351.401, 52791.319 23/06/11,09:37:24,03,10,1, 11.9,1,1, 17.685, 10529.369, 351.389, 52791.328 23/06/11,09:37:24,04,10,1, 11.9,1,1, 17.685, 10529.360, 351.399, 52791.385 23/06/11,09:37:24,05,10,1, 11.9,1,1, 17.685, 10529.382, 351.387, 52791.338 23/06/11,09:37:24,06,10,1, 11.9,1,1, 17.685, 10529.354, 351.399, 52791.346 23/06/11,09:37:24,07,10,1, 11.9,1,1, 17.685, 10529.375, 351.389, 52791.346 23/06/11,09:37:24,08,10,1, 11.9,1,1, 17.685, 10529.385, 351.405, 52791.360 23/06/11,09:37:24,09,10,1, 11.9,1,1, 17.685, 10529.403, 351.436, 52791.413 23/06/11,09:37:24,10,10,1, 11.9,1,1, 17.685, 10529.360, 351.407, 52791.393 23/06/11,09:37:24,11,10,1, 11.9,1,1, 17.685, 10529.409, 351.417, 52791.374 23/06/11,09:37:24,12,10,1, 11.9,1,1, 17.685, 10529.404, 351.434, 52791.407 23/06/11,09:37:24,13,10,1, 11.9,1,1, 17.685, 10529.387, 351.414, 52791.412 23/06/11,09:37:24,14,10,1, 11.9,1,1, 17.685, 10529.388, 351.430, 52791.373 23/06/11,09:37:24,15,10,1, 11.9,1,1, 17.685, 10529.364, 351.436, 52791.384 23/06/11,09:37:24,16,10,1, 11.9,1,1, 17.685, 10529.392, 351.451, 52791.398 23/06/11,09:37:24,17,10,1, 11.9,1,1, 17.685, 10529.406, 351.449, 52791.372 23/06/11,09:37:24,18,10,1, 11.9,1,1, 17.685, 10529.411, 351.431, 52791.380 23/06/11,09:37:24,19,10,1, 11.9,1,1, 17.685, 10529.412, 351.470, 52791.415 23/06/11,09:37:25,00,10,1, 11.9,1,1, 17.688, 10529.405, 351.470, 52791.415 23/06/11,09:37:25,01,10,1, 11.9,1,1, 17.688, 10529.429, 351.466, 52791.445 23/06/11,09:37:25,02,10,1, 11.9,1,1, 17.688, 10529.424, 351.460, 52791.454 23/06/11,09:37:25,03,10,1, 11.9,1,1, 17.688, 10529.431, 351.449, 52791.410 23/06/11,09:37:25,04,10,1, 11.9,1,1, 17.688, 10529.426, 351.463, 52791.382 23/06/11,09:37:25,05,10,1, 11.9,1,1, 17.688, 10529.427, 351.457, 52791.402 23/06/11,09:37:25,06,10,1, 11.9,1,1, 17.688, 10529.463, 351.459, 52791.402 23/06/11,09:37:25,07,10,1, 11.9,1,1, 17.688, 10529.452, 351.475, 52791.419 23/06/11,09:37:25,08,10,1, 11.9,1,1, 17.688, 10529.446, 351.441, 52791.447 23/06/11,09:37:25,09,10,1, 11.9,1,1, 17.688, 10529.432, 351.489, 52791.420 23/06/11,09:37:25,10,10,1, 11.9,1,1, 17.688, 10529.450, 351.489, 52791.434 23/06/11,09:37:25,11,10,1, 11.9,1,1, 17.688, 10529.463, 351.487, 52791.440 23/06/11,09:37:25,12,10,1, 11.9,1,1, 17.688, 10529.468, 351.491, 52791.414 23/06/11,09:37:25,13,10,1, 11.9,1,1, 17.688, 10529.497, 351.469, 52791.429 23/06/11,09:37:25,14,10,1, 11.9,1,1, 17.688, 10529.487, 351.458, 52791.407 23/06/11,09:37:25,15,10,1, 11.9,1,1, 17.688, 10529.465, 351.454, 52791.419 23/06/11,09:37:25,16,10,1, 11.9,1,1, 17.688, 10529.505, 351.475, 52791.418 23/06/11,09:37:25,17,10,1, 11.9,1,1, 17.688, 10529.476, 351.487, 52791.413 23/06/11,09:37:25,18,10,1, 11.9,1,1, 17.688, 10529.471, 351.476, 52791.421 23/06/11,09:37:25,19,10,1, 11.9,1,1, 17.688, 10529.483, 351.465, 52791.446 23/06/11,09:37:26,00,10,1, 11.9,1,1, 17.688, 10529.480, 351.465, 52791.446 23/06/11,09:37:26,01,10,1, 11.9,1,1, 17.688, 10529.488, 351.502, 52791.418 23/06/11,09:37:26,02,10,1, 11.9,1,1, 17.688, 10529.502, 351.503, 52791.453 23/06/11,09:37:26,03,10,1, 11.9,1,1, 17.688, 10529.489, 351.518, 52791.444 23/06/11,09:37:26,04,10,1, 11.9,1,1, 17.688, 10529.494, 351.525, 52791.447 23/06/11,09:37:26,05,10,1, 11.9,1,1, 17.688, 10529.502, 351.540, 52791.434 23/06/11,09:37:26,06,10,1, 11.9,1,1, 17.688, 10529.514, 351.513, 52791.490 23/06/11,09:37:26,07,10,1, 11.9,1,1, 17.688, 10529.492, 351.511, 52791.483 23/06/11,09:37:26,08,10,1, 11.9,1,1, 17.688, 10529.528, 351.513, 52791.460 23/06/11,09:37:26,09,10,1, 11.9,1,1, 17.688, 10529.503, 351.535, 52791.513 23/06/11,09:37:26,10,10,1, 11.9,1,1, 17.688, 10529.524, 351.549, 52791.532 23/06/11,09:37:26,11,10,1, 11.9,1,1, 17.688, 10529.508, 351.535, 52791.491 23/06/11,09:37:26,12,10,1, 11.9,1,1, 17.688, 10529.526, 351.546, 52791.523 23/06/11,09:37:26,13,10,1, 11.9,1,1, 17.688, 10529.531, 351.534, 52791.541 23/06/11,09:37:26,14,10,1, 11.9,1,1, 17.688, 10529.517, 351.556, 52791.536 23/06/11,09:37:26,15,10,1, 11.9,1,1, 17.688, 10529.517, 351.555, 52791.494 23/06/11,09:37:26,16,10,1, 11.9,1,1, 17.688, 10529.532, 351.547, 52791.578 23/06/11,09:37:26,17,10,1, 11.9,1,1, 17.688, 10529.510, 351.565, 52791.539 23/06/11,09:37:26,18,10,1, 11.9,1,1, 17.688, 10529.536, 351.552, 52791.514 23/06/11,09:37:26,19,10,1, 11.9,1,1, 17.688, 10529.551, 351.569, 52791.506 23/06/11,09:37:27,00,10,1, 11.9,1,1, 17.689, 10529.547, 351.569, 52791.506 23/06/11,09:37:27,01,10,1, 11.9,1,1, 17.689, 10529.551, 351.573, 52791.459 23/06/11,09:37:27,02,10,1, 11.9,1,1, 17.689, 10529.509, 351.573, 52791.349 23/06/11,09:37:27,03,10,1, 11.9,1,1, 17.689, 10529.551, 351.587, 52791.490 23/06/11,09:37:27,04,10,1, 11.9,1,1, 17.689, 10529.548, 351.579, 52791.472 23/06/11,09:37:27,05,10,1, 11.9,1,1, 17.689, 10529.558, 351.600, 52791.535 23/06/11,09:37:27,06,10,1, 11.9,1,1, 17.689, 10529.541, 351.600, 52791.537 23/06/11,09:37:27,07,10,1, 11.9,1,1, 17.689, 10529.561, 351.600, 52791.503 23/06/11,09:37:27,08,10,1, 11.9,1,1, 17.689, 10529.554, 351.582, 52791.530 23/06/11,09:37:27,09,10,1, 11.9,1,1, 17.689, 10529.545, 351.579, 52791.525 23/06/11,09:37:27,10,10,1, 11.9,1,1, 17.689, 10529.550, 351.627, 52791.522 23/06/11,09:37:27,11,10,1, 11.9,1,1, 17.689, 10529.553, 351.596, 52791.567 23/06/11,09:37:27,12,10,1, 11.9,1,1, 17.689, 10529.536, 351.618, 52791.519 23/06/11,09:37:27,13,10,1, 11.9,1,1, 17.689, 10529.572, 351.650, 52791.516 23/06/11,09:37:27,14,10,1, 11.9,1,1, 17.689, 10529.556, 351.634, 52791.539 23/06/11,09:37:27,15,10,1, 11.9,1,1, 17.689, 10529.586, 351.608, 52791.511 23/06/11,09:37:27,16,10,1, 11.9,1,1, 17.689, 10529.541, 351.634, 52791.501 23/06/11,09:37:27,17,10,1, 11.9,1,1, 17.689, 10529.554, 351.642, 52791.552 23/06/11,09:37:27,18,10,1, 11.9,1,1, 17.689, 10529.558, 351.631, 52791.575 23/06/11,09:37:27,19,10,1, 11.9,1,1, 17.689, 10529.586, 351.646, 52791.546 23/06/11,09:37:28,00,10,1, 11.9,1,1, 17.689, 10529.580, 351.646, 52791.546 23/06/11,09:37:28,01,10,1, 11.9,1,1, 17.689, 10529.597, 351.633, 52791.540 23/06/11,09:37:28,02,10,1, 11.9,1,1, 17.689, 10529.571, 351.665, 52791.539 23/06/11,09:37:28,03,10,1, 11.9,1,1, 17.689, 10529.577, 351.657, 52791.555 23/06/11,09:37:28,04,10,1, 11.9,1,1, 17.689, 10529.564, 351.680, 52791.531 23/06/11,09:37:28,05,10,1, 11.9,1,1, 17.689, 10529.568, 351.651, 52791.563 23/06/11,09:37:28,06,10,1, 11.9,1,1, 17.689, 10529.570, 351.677, 52791.561 23/06/11,09:37:28,07,10,1, 11.9,1,1, 17.689, 10529.565, 351.661, 52791.555 23/06/11,09:37:28,08,10,1, 11.9,1,1, 17.689, 10529.551, 351.720, 52791.585 23/06/11,09:37:28,09,10,1, 11.9,1,1, 17.689, 10529.582, 351.720, 52791.542 23/06/11,09:37:28,10,10,1, 11.9,1,1, 17.689, 10529.580, 351.726, 52791.568 23/06/11,09:37:28,11,10,1, 11.9,1,1, 17.689, 10529.590, 351.745, 52791.536 23/06/11,09:37:28,12,10,1, 11.9,1,1, 17.689, 10529.588, 351.733, 52791.556 23/06/11,09:37:28,13,10,1, 11.9,1,1, 17.689, 10529.555, 351.750, 52791.560 23/06/11,09:37:28,14,10,1, 11.9,1,1, 17.689, 10529.570, 351.722, 52791.580 23/06/11,09:37:28,15,10,1, 11.9,1,1, 17.689, 10529.598, 351.725, 52791.477 23/06/11,09:37:28,16,10,1, 11.9,1,1, 17.689, 10529.584, 351.718, 52791.522 23/06/11,09:37:28,17,10,1, 11.9,1,1, 17.689, 10529.594, 351.736, 52791.524 23/06/11,09:37:28,18,10,1, 11.9,1,1, 17.689, 10529.569, 351.750, 52791.541 23/06/11,09:37:28,19,10,1, 11.9,1,1, 17.689, 10529.569, 351.751, 52791.532 23/06/11,09:37:29,00,10,1, 11.9,1,1, 17.691, 10529.563, 351.751, 52791.532 23/06/11,09:37:29,01,10,1, 11.9,1,1, 17.691, 10529.544, 351.774, 52791.613 23/06/11,09:37:29,02,10,1, 11.9,1,1, 17.691, 10529.565, 351.780, 52791.566 23/06/11,09:37:29,03,10,1, 11.9,1,1, 17.691, 10529.557, 351.808, 52791.612 23/06/11,09:37:29,04,10,1, 11.9,1,1, 17.691, 10529.584, 351.762, 52791.600 23/06/11,09:37:29,05,10,1, 11.9,1,1, 17.691, 10529.552, 351.809, 52791.584 23/06/11,09:37:29,06,10,1, 11.9,1,1, 17.691, 10529.549, 351.799, 52791.588 23/06/11,09:37:29,07,10,1, 11.9,1,1, 17.691, 10529.566, 351.805, 52791.641 23/06/11,09:37:29,08,10,1, 11.9,1,1, 17.691, 10529.567, 351.811, 52791.629 23/06/11,09:37:29,09,10,1, 11.9,1,1, 17.691, 10529.575, 351.822, 52791.591 23/06/11,09:37:29,10,10,1, 11.9,1,1, 17.691, 10529.574, 351.838, 52791.629 23/06/11,09:37:29,11,10,1, 11.9,1,1, 17.691, 10529.577, 351.858, 52791.649 23/06/11,09:37:29,12,10,1, 11.9,1,1, 17.691, 10529.563, 351.856, 52791.602 23/06/11,09:37:29,13,10,1, 11.9,1,1, 17.691, 10529.570, 351.834, 52791.633 23/06/11,09:37:29,14,10,1, 11.9,1,1, 17.691, 10529.558, 351.872, 52791.641 23/06/11,09:37:29,15,10,1, 11.9,1,1, 17.691, 10529.542, 351.862, 52791.648 23/06/11,09:37:29,16,10,1, 11.9,1,1, 17.691, 10529.550, 351.861, 52791.621 23/06/11,09:37:29,17,10,1, 11.9,1,1, 17.691, 10529.565, 351.885, 52791.635 23/06/11,09:37:29,18,10,1, 11.9,1,1, 17.691, 10529.554, 351.860, 52791.571 23/06/11,09:37:29,19,10,1, 11.9,1,1, 17.691, 10529.559, 351.884, 52791.615 23/06/11,09:37:30,00,10,1, 11.8,1,1, 17.688, 10529.555, 351.884, 52791.615 23/06/11,09:37:30,01,10,1, 11.8,1,1, 17.688, 10529.563, 351.910, 52791.602 23/06/11,09:37:30,02,10,1, 11.8,1,1, 17.688, 10529.557, 351.898, 52791.584 23/06/11,09:37:30,03,10,1, 11.8,1,1, 17.688, 10529.557, 351.905, 52791.633 23/06/11,09:37:30,04,10,1, 11.8,1,1, 17.688, 10529.570, 351.883, 52791.656 23/06/11,09:37:30,05,10,1, 11.8,1,1, 17.688, 10529.556, 351.904, 52791.639 23/06/11,09:37:30,06,10,1, 11.8,1,1, 17.688, 10529.540, 351.901, 52791.677 23/06/11,09:37:30,07,10,1, 11.8,1,1, 17.688, 10529.494, 351.922, 52791.679 23/06/11,09:37:30,08,10,1, 11.8,1,1, 17.688, 10529.525, 351.910, 52791.674 23/06/11,09:37:30,09,10,1, 11.8,1,1, 17.688, 10529.543, 351.924, 52791.648 23/06/11,09:37:30,10,10,1, 11.8,1,1, 17.688, 10529.529, 351.924, 52791.651 23/06/11,09:37:30,11,10,1, 11.8,1,1, 17.688, 10529.535, 351.932, 52791.655 23/06/11,09:37:30,12,10,1, 11.8,1,1, 17.688, 10529.537, 351.929, 52791.691 23/06/11,09:37:30,13,10,1, 11.8,1,1, 17.688, 10529.528, 351.934, 52791.690 23/06/11,09:37:30,14,10,1, 11.8,1,1, 17.688, 10529.523, 351.947, 52791.662 23/06/11,09:37:30,15,10,1, 11.8,1,1, 17.688, 10529.524, 351.967, 52791.661 23/06/11,09:37:30,16,10,1, 11.8,1,1, 17.688, 10529.525, 351.935, 52791.661 23/06/11,09:37:30,17,10,1, 11.8,1,1, 17.688, 10529.533, 351.966, 52791.704 23/06/11,09:37:30,18,10,1, 11.8,1,1, 17.688, 10529.524, 351.973, 52791.685 23/06/11,09:37:30,19,10,1, 11.8,1,1, 17.688, 10529.512, 351.968, 52791.710 23/06/11,09:37:31,00,10,1, 11.9,1,1, 17.684, 10529.505, 351.968, 52791.710 23/06/11,09:37:31,01,10,1, 11.9,1,1, 17.684, 10529.513, 352.000, 52791.738 23/06/11,09:37:31,02,10,1, 11.9,1,1, 17.684, 10529.509, 352.006, 52791.690 23/06/11,09:37:31,03,10,1, 11.9,1,1, 17.684, 10529.485, 352.020, 52791.727 23/06/11,09:37:31,04,10,1, 11.9,1,1, 17.684, 10529.519, 352.015, 52791.730 23/06/11,09:37:31,05,10,1, 11.9,1,1, 17.684, 10529.522, 352.036, 52791.667 23/06/11,09:37:31,06,10,1, 11.9,1,1, 17.684, 10529.501, 352.015, 52791.680 23/06/11,09:37:31,07,10,1, 11.9,1,1, 17.684, 10529.499, 352.031, 52791.724 23/06/11,09:37:31,08,10,1, 11.9,1,1, 17.684, 10529.482, 352.036, 52791.676 23/06/11,09:37:31,09,10,1, 11.9,1,1, 17.684, 10529.503, 352.034, 52791.692 23/06/11,09:37:31,10,10,1, 11.9,1,1, 17.684, 10529.476, 352.042, 52791.693 23/06/11,09:37:31,11,10,1, 11.9,1,1, 17.684, 10529.464, 352.034, 52791.672 23/06/11,09:37:31,12,10,1, 11.9,1,1, 17.684, 10529.461, 352.029, 52791.736 23/06/11,09:37:31,13,10,1, 11.9,1,1, 17.684, 10529.480, 352.051, 52791.703 23/06/11,09:37:31,14,10,1, 11.9,1,1, 17.684, 10529.475, 352.073, 52791.730 23/06/11,09:37:31,15,10,1, 11.9,1,1, 17.684, 10529.463, 352.085, 52791.729 23/06/11,09:37:31,16,10,1, 11.9,1,1, 17.684, 10529.461, 352.093, 52791.704 23/06/11,09:37:31,17,10,1, 11.9,1,1, 17.684, 10529.447, 352.106, 52791.724 23/06/11,09:37:31,18,10,1, 11.9,1,1, 17.684, 10529.442, 352.098, 52791.752 23/06/11,09:37:31,19,10,1, 11.9,1,1, 17.684, 10529.472, 352.090, 52791.773 23/06/11,09:37:32,00,10,1, 11.8,1,1, 17.688, 10529.472, 352.090, 52791.773 23/06/11,09:37:32,01,10,1, 11.8,1,1, 17.688, 10529.461, 352.166, 52791.729 23/06/11,09:37:32,02,10,1, 11.8,1,1, 17.688, 10529.447, 352.125, 52791.725 23/06/11,09:37:32,03,10,1, 11.8,1,1, 17.688, 10529.439, 352.126, 52791.737 23/06/11,09:37:32,04,10,1, 11.8,1,1, 17.688, 10529.426, 352.156, 52791.749 23/06/11,09:37:32,05,10,1, 11.8,1,1, 17.688, 10529.444, 352.149, 52791.764 23/06/11,09:37:32,06,10,1, 11.8,1,1, 17.688, 10529.409, 352.150, 52791.740 23/06/11,09:37:32,07,10,1, 11.8,1,1, 17.688, 10529.412, 352.160, 52791.751 23/06/11,09:37:32,08,10,1, 11.8,1,1, 17.688, 10529.424, 352.161, 52791.804 23/06/11,09:37:32,09,10,1, 11.8,1,1, 17.688, 10529.419, 352.185, 52791.797 23/06/11,09:37:32,10,10,1, 11.8,1,1, 17.688, 10529.417, 352.176, 52791.747 23/06/11,09:37:32,11,10,1, 11.8,1,1, 17.688, 10529.424, 352.166, 52791.771 23/06/11,09:37:32,12,10,1, 11.8,1,1, 17.688, 10529.425, 352.195, 52791.771 23/06/11,09:37:32,13,10,1, 11.8,1,1, 17.688, 10529.400, 352.192, 52791.782 23/06/11,09:37:32,14,10,1, 11.8,1,1, 17.688, 10529.409, 352.184, 52791.789 23/06/11,09:37:32,15,10,1, 11.8,1,1, 17.688, 10529.395, 352.190, 52791.800 23/06/11,09:37:32,16,10,1, 11.8,1,1, 17.688, 10529.377, 352.218, 52791.786 23/06/11,09:37:32,17,10,1, 11.8,1,1, 17.688, 10529.408, 352.228, 52791.810 23/06/11,09:37:32,18,10,1, 11.8,1,1, 17.688, 10529.382, 352.220, 52791.831 23/06/11,09:37:32,19,10,1, 11.8,1,1, 17.688, 10529.390, 352.236, 52791.789 23/06/11,09:37:33,00,10,1, 12.0,1,1, 17.689, 10529.388, 352.236, 52791.789 23/06/11,09:37:33,01,10,1, 12.0,1,1, 17.689, 10529.367, 352.265, 52791.849 23/06/11,09:37:33,02,10,1, 12.0,1,1, 17.689, 10529.377, 352.231, 52791.826 23/06/11,09:37:33,03,10,1, 12.0,1,1, 17.689, 10529.370, 352.242, 52791.839 23/06/11,09:37:33,04,10,1, 12.0,1,1, 17.689, 10529.392, 352.264, 52791.843 23/06/11,09:37:33,05,10,1, 12.0,1,1, 17.689, 10529.375, 352.269, 52791.853 23/06/11,09:37:33,06,10,1, 12.0,1,1, 17.689, 10529.373, 352.250, 52791.820 23/06/11,09:37:33,07,10,1, 12.0,1,1, 17.689, 10529.396, 352.243, 52791.844 23/06/11,09:37:33,08,10,1, 12.0,1,1, 17.689, 10529.347, 352.267, 52791.852 23/06/11,09:37:33,09,10,1, 12.0,1,1, 17.689, 10529.357, 352.284, 52791.802 23/06/11,09:37:33,10,10,1, 12.0,1,1, 17.689, 10529.369, 352.266, 52791.865 23/06/11,09:37:33,11,10,1, 12.0,1,1, 17.689, 10529.359, 352.287, 52791.819 23/06/11,09:37:33,12,10,1, 12.0,1,1, 17.689, 10529.377, 352.289, 52791.805 23/06/11,09:37:33,13,10,1, 12.0,1,1, 17.689, 10529.369, 352.286, 52791.808 23/06/11,09:37:33,14,10,1, 12.0,1,1, 17.689, 10529.363, 352.257, 52791.819 23/06/11,09:37:33,15,10,1, 12.0,1,1, 17.689, 10529.361, 352.272, 52791.837 23/06/11,09:37:33,16,10,1, 12.0,1,1, 17.689, 10529.339, 352.289, 52791.802 23/06/11,09:37:33,17,10,1, 12.0,1,1, 17.689, 10529.365, 352.312, 52791.821 23/06/11,09:37:33,18,10,1, 12.0,1,1, 17.689, 10529.366, 352.330, 52791.843 23/06/11,09:37:33,19,10,1, 12.0,1,1, 17.689, 10529.360, 352.283, 52791.825 23/06/11,09:37:34,00,10,1, 11.9,1,1, 17.691, 10529.355, 352.283, 52791.825 23/06/11,09:37:34,01,10,1, 11.9,1,1, 17.691, 10529.340, 352.301, 52791.849 23/06/11,09:37:34,02,10,1, 11.9,1,1, 17.691, 10529.359, 352.316, 52791.844 23/06/11,09:37:34,03,10,1, 11.9,1,1, 17.691, 10529.359, 352.331, 52791.852 23/06/11,09:37:34,04,10,1, 11.9,1,1, 17.691, 10529.340, 352.333, 52791.866 23/06/11,09:37:34,05,10,1, 11.9,1,1, 17.691, 10529.365, 352.340, 52791.891 23/06/11,09:37:34,06,10,1, 11.9,1,1, 17.691, 10529.337, 352.315, 52791.887 23/06/11,09:37:34,07,10,1, 11.9,1,1, 17.691, 10529.348, 352.336, 52791.890 23/06/11,09:37:34,08,10,1, 11.9,1,1, 17.691, 10529.351, 352.353, 52791.879 23/06/11,09:37:34,09,10,1, 11.9,1,1, 17.691, 10529.338, 352.341, 52791.896 23/06/11,09:37:34,10,10,1, 11.9,1,1, 17.691, 10529.319, 352.352, 52792.021 23/06/11,09:37:34,11,10,1, 11.9,1,1, 17.691, 10529.359, 352.343, 52791.830 23/06/11,09:37:34,12,10,1, 11.9,1,1, 17.691, 10529.353, 352.341, 52791.866 23/06/11,09:37:34,13,10,1, 11.9,1,1, 17.691, 10529.335, 352.349, 52791.916 23/06/11,09:37:34,14,10,1, 11.9,1,1, 17.691, 10529.358, 352.385, 52791.897 23/06/11,09:37:34,15,10,1, 11.9,1,1, 17.691, 10529.335, 352.386, 52791.886 23/06/11,09:37:34,16,10,1, 11.9,1,1, 17.691, 10529.315, 352.364, 52791.921 23/06/11,09:37:34,17,10,1, 11.9,1,1, 17.691, 10529.337, 352.380, 52791.925 23/06/11,09:37:34,18,10,1, 11.9,1,1, 17.691, 10529.348, 352.371, 52791.923 23/06/11,09:37:34,19,10,1, 11.9,1,1, 17.691, 10529.311, 352.391, 52791.916 23/06/11,09:37:35,00,10,1, 11.9,1,1, 17.689, 10529.305, 352.391, 52791.916 23/06/11,09:37:35,01,10,1, 11.9,1,1, 17.689, 10529.328, 352.392, 52791.919 23/06/11,09:37:35,02,10,1, 11.9,1,1, 17.689, 10529.295, 352.395, 52791.897 23/06/11,09:37:35,03,10,1, 11.9,1,1, 17.689, 10529.306, 352.422, 52791.873 23/06/11,09:37:35,04,10,1, 11.9,1,1, 17.689, 10529.300, 352.426, 52791.908 23/06/11,09:37:35,05,10,1, 11.9,1,1, 17.689, 10529.301, 352.422, 52791.912 23/06/11,09:37:35,06,10,1, 11.9,1,1, 17.689, 10529.321, 352.411, 52791.946 23/06/11,09:37:35,07,10,1, 11.9,1,1, 17.689, 10529.311, 352.400, 52791.958 23/06/11,09:37:35,08,10,1, 11.9,1,1, 17.689, 10529.269, 352.413, 52791.915 23/06/11,09:37:35,09,10,1, 11.9,1,1, 17.689, 10529.321, 352.422, 52791.946 23/06/11,09:37:35,10,10,1, 11.9,1,1, 17.689, 10529.342, 352.442, 52791.934 23/06/11,09:37:35,11,10,1, 11.9,1,1, 17.689, 10529.325, 352.420, 52791.895 23/06/11,09:37:35,12,10,1, 11.9,1,1, 17.689, 10529.311, 352.435, 52791.943 23/06/11,09:37:35,13,10,1, 11.9,1,1, 17.689, 10529.285, 352.448, 52791.940 23/06/11,09:37:35,14,10,1, 11.9,1,1, 17.689, 10529.286, 352.453, 52791.958 23/06/11,09:37:35,15,10,1, 11.9,1,1, 17.689, 10529.286, 352.450, 52791.941 23/06/11,09:37:35,16,10,1, 11.9,1,1, 17.689, 10529.312, 352.449, 52791.933 23/06/11,09:37:35,17,10,1, 11.9,1,1, 17.689, 10529.289, 352.443, 52791.907 23/06/11,09:37:35,18,10,1, 11.9,1,1, 17.689, 10529.281, 352.456, 52791.905 23/06/11,09:37:35,19,10,1, 11.9,1,1, 17.689, 10529.294, 352.460, 52791.952 23/06/11,09:37:36,00,10,1, 11.9,1,1, 17.690, 10529.288, 352.460, 52791.952 23/06/11,09:37:36,01,10,1, 11.9,1,1, 17.690, 10529.293, 352.443, 52791.935 23/06/11,09:37:36,02,10,1, 11.9,1,1, 17.690, 10529.294, 352.458, 52791.950 23/06/11,09:37:36,03,10,1, 11.9,1,1, 17.690, 10529.313, 352.470, 52791.990 23/06/11,09:37:36,04,10,1, 11.9,1,1, 17.690, 10529.282, 352.460, 52791.969 23/06/11,09:37:36,05,10,1, 11.9,1,1, 17.690, 10529.305, 352.459, 52791.945 23/06/11,09:37:36,06,10,1, 11.9,1,1, 17.690, 10529.297, 352.448, 52791.958 23/06/11,09:37:36,07,10,1, 11.9,1,1, 17.690, 10529.281, 352.436, 52791.938 23/06/11,09:37:36,08,10,1, 11.9,1,1, 17.690, 10529.285, 352.454, 52791.995 23/06/11,09:37:36,09,10,1, 11.9,1,1, 17.690, 10529.284, 352.453, 52791.947 23/06/11,09:37:36,10,10,1, 11.9,1,1, 17.690, 10529.293, 352.476, 52791.971 23/06/11,09:37:36,11,10,1, 11.9,1,1, 17.690, 10529.295, 352.464, 52791.975 23/06/11,09:37:36,12,10,1, 11.9,1,1, 17.690, 10529.280, 352.483, 52791.971 23/06/11,09:37:36,13,10,1, 11.9,1,1, 17.690, 10529.272, 352.458, 52791.962 23/06/11,09:37:36,14,10,1, 11.9,1,1, 17.690, 10529.291, 352.505, 52792.007 23/06/11,09:37:36,15,10,1, 11.9,1,1, 17.690, 10529.282, 352.504, 52791.912 23/06/11,09:37:36,16,10,1, 11.9,1,1, 17.690, 10529.305, 352.461, 52791.974 23/06/11,09:37:36,17,10,1, 11.9,1,1, 17.690, 10529.284, 352.481, 52791.947 23/06/11,09:37:36,18,10,1, 11.9,1,1, 17.690, 10529.313, 352.483, 52791.991 23/06/11,09:37:36,19,10,1, 11.9,1,1, 17.690, 10529.303, 352.495, 52791.908 23/06/11,09:37:37,00,10,1, 11.8,1,1, 17.694, 10529.296, 352.495, 52791.908 23/06/11,09:37:37,01,10,1, 11.8,1,1, 17.694, 10529.299, 352.508, 52792.003 23/06/11,09:37:37,02,10,1, 11.8,1,1, 17.694, 10529.278, 352.517, 52791.940 23/06/11,09:37:37,03,10,1, 11.8,1,1, 17.694, 10529.324, 352.505, 52791.961 23/06/11,09:37:37,04,10,1, 11.8,1,1, 17.694, 10529.284, 352.492, 52791.952 23/06/11,09:37:37,05,10,1, 11.8,1,1, 17.694, 10529.289, 352.502, 52791.967 23/06/11,09:37:37,06,10,1, 11.8,1,1, 17.694, 10529.279, 352.505, 52792.004 23/06/11,09:37:37,07,10,1, 11.8,1,1, 17.694, 10529.292, 352.506, 52791.955 23/06/11,09:37:37,08,10,1, 11.8,1,1, 17.694, 10529.283, 352.503, 52792.003 23/06/11,09:37:37,09,10,1, 11.8,1,1, 17.694, 10529.302, 352.487, 52791.965 23/06/11,09:37:37,10,10,1, 11.8,1,1, 17.694, 10529.299, 352.512, 52791.951 23/06/11,09:37:37,11,10,1, 11.8,1,1, 17.694, 10529.284, 352.494, 52791.958 23/06/11,09:37:37,12,10,1, 11.8,1,1, 17.694, 10529.278, 352.516, 52791.967 23/06/11,09:37:37,13,10,1, 11.8,1,1, 17.694, 10529.298, 352.502, 52791.959 23/06/11,09:37:37,14,10,1, 11.8,1,1, 17.694, 10529.292, 352.502, 52791.959 23/06/11,09:37:37,15,10,1, 11.8,1,1, 17.694, 10529.312, 352.494, 52791.952 23/06/11,09:37:37,16,10,1, 11.8,1,1, 17.694, 10529.306, 352.483, 52791.971 23/06/11,09:37:37,17,10,1, 11.8,1,1, 17.694, 10529.297, 352.503, 52791.985 23/06/11,09:37:37,18,10,1, 11.8,1,1, 17.694, 10529.295, 352.497, 52791.961 23/06/11,09:37:37,19,10,1, 11.8,1,1, 17.694, 10529.319, 352.502, 52791.976 23/06/11,09:37:38,00,10,1, 11.9,1,1, 17.693, 10529.313, 352.502, 52791.976 23/06/11,09:37:38,01,10,1, 11.9,1,1, 17.693, 10529.275, 352.507, 52791.982 23/06/11,09:37:38,02,10,1, 11.9,1,1, 17.693, 10529.294, 352.497, 52792.013 23/06/11,09:37:38,03,10,1, 11.9,1,1, 17.693, 10529.301, 352.496, 52791.991 23/06/11,09:37:38,04,10,1, 11.9,1,1, 17.693, 10529.290, 352.485, 52791.961 23/06/11,09:37:38,05,10,1, 11.9,1,1, 17.693, 10529.290, 352.472, 52792.004 23/06/11,09:37:38,06,10,1, 11.9,1,1, 17.693, 10529.301, 352.497, 52792.021 23/06/11,09:37:38,07,10,1, 11.9,1,1, 17.693, 10529.294, 352.481, 52791.975 23/06/11,09:37:38,08,10,1, 11.9,1,1, 17.693, 10529.287, 352.481, 52791.975 23/06/11,09:37:38,09,10,1, 11.9,1,1, 17.693, 10529.309, 352.500, 52792.032 23/06/11,09:37:38,10,10,1, 11.9,1,1, 17.693, 10529.278, 352.496, 52791.975 23/06/11,09:37:38,11,10,1, 11.9,1,1, 17.693, 10529.260, 352.487, 52791.941 23/06/11,09:37:38,12,10,1, 11.9,1,1, 17.693, 10529.269, 352.487, 52792.002 23/06/11,09:37:38,13,10,1, 11.9,1,1, 17.693, 10529.276, 352.479, 52791.959 23/06/11,09:37:38,14,10,1, 11.9,1,1, 17.693, 10529.294, 352.506, 52791.991 23/06/11,09:37:38,15,10,1, 11.9,1,1, 17.693, 10529.283, 352.484, 52792.023 23/06/11,09:37:38,16,10,1, 11.9,1,1, 17.693, 10529.300, 352.460, 52792.000 23/06/11,09:37:38,17,10,1, 11.9,1,1, 17.693, 10529.293, 352.491, 52792.019 23/06/11,09:37:38,18,10,1, 11.9,1,1, 17.693, 10529.268, 352.482, 52791.974 23/06/11,09:37:38,19,10,1, 11.9,1,1, 17.693, 10529.276, 352.476, 52791.995 23/06/11,09:37:39,00,09,1, 11.9,1,1, 17.694, 10529.271, 352.476, 52791.995 23/06/11,09:37:39,01,09,1, 11.9,1,1, 17.694, 10529.294, 352.476, 52791.995 23/06/11,09:37:39,02,09,1, 11.9,1,1, 17.694, 10529.263, 352.483, 52792.013 23/06/11,09:37:39,03,09,1, 11.9,1,1, 17.694, 10529.268, 352.473, 52792.041 23/06/11,09:37:39,04,09,1, 11.9,1,1, 17.694, 10529.290, 352.460, 52791.998 23/06/11,09:37:39,05,09,1, 11.9,1,1, 17.694, 10529.286, 352.438, 52791.967 23/06/11,09:37:39,06,09,1, 11.9,1,1, 17.694, 10529.285, 352.463, 52791.989 23/06/11,09:37:39,07,09,1, 11.9,1,1, 17.694, 10529.264, 352.448, 52791.991 23/06/11,09:37:39,08,09,1, 11.9,1,1, 17.694, 10529.263, 352.482, 52791.954 23/06/11,09:37:39,09,09,1, 11.9,1,1, 17.694, 10529.290, 352.467, 52791.991 23/06/11,09:37:39,10,09,1, 11.9,1,1, 17.694, 10529.260, 352.447, 52791.958 23/06/11,09:37:39,11,09,1, 11.9,1,1, 17.694, 10529.291, 352.453, 52791.948 23/06/11,09:37:39,12,09,1, 11.9,1,1, 17.694, 10529.262, 352.453, 52791.991 23/06/11,09:37:39,13,09,1, 11.9,1,1, 17.694, 10529.278, 352.442, 52791.978 23/06/11,09:37:39,14,09,1, 11.9,1,1, 17.694, 10529.276, 352.437, 52791.979 23/06/11,09:37:39,15,09,1, 11.9,1,1, 17.694, 10529.284, 352.427, 52791.991 23/06/11,09:37:39,16,09,1, 11.9,1,1, 17.694, 10529.242, 352.454, 52792.033 23/06/11,09:37:39,17,09,1, 11.9,1,1, 17.694, 10529.248, 352.437, 52791.994 23/06/11,09:37:39,18,09,1, 11.9,1,1, 17.694, 10529.250, 352.444, 52791.936 23/06/11,09:37:39,19,09,1, 11.9,1,1, 17.694, 10529.257, 352.443, 52791.996 23/06/11,09:37:40,00,09,1, 11.8,1,1, 17.693, 10529.255, 352.443, 52791.996 23/06/11,09:37:40,01,09,1, 11.8,1,1, 17.693, 10529.270, 352.425, 52791.985 23/06/11,09:37:40,02,09,1, 11.8,1,1, 17.693, 10529.250, 352.473, 52792.001 23/06/11,09:37:40,03,09,1, 11.8,1,1, 17.693, 10529.241, 352.444, 52791.968 23/06/11,09:37:40,04,09,1, 11.8,1,1, 17.693, 10529.256, 352.443, 52792.003 23/06/11,09:37:40,05,09,1, 11.8,1,1, 17.693, 10529.260, 352.441, 52791.978 23/06/11,09:37:40,06,09,1, 11.8,1,1, 17.693, 10529.252, 352.432, 52792.037 23/06/11,09:37:40,07,09,1, 11.8,1,1, 17.693, 10529.245, 352.431, 52791.987 23/06/11,09:37:40,08,09,1, 11.8,1,1, 17.693, 10529.246, 352.455, 52791.998 23/06/11,09:37:40,09,09,1, 11.8,1,1, 17.693, 10529.232, 352.472, 52791.954 23/06/11,09:37:40,10,09,1, 11.8,1,1, 17.693, 10529.209, 352.460, 52791.967 23/06/11,09:37:40,11,09,1, 11.8,1,1, 17.693, 10529.221, 352.470, 52791.967 23/06/11,09:37:40,12,09,1, 11.8,1,1, 17.693, 10529.225, 352.434, 52791.962 23/06/11,09:37:40,13,09,1, 11.8,1,1, 17.693, 10529.236, 352.453, 52792.002 23/06/11,09:37:40,14,09,1, 11.8,1,1, 17.693, 10529.209, 352.478, 52791.968 23/06/11,09:37:40,15,09,1, 11.8,1,1, 17.693, 10529.229, 352.452, 52792.031 23/06/11,09:37:40,16,09,1, 11.8,1,1, 17.693, 10529.229, 352.442, 52791.982 23/06/11,09:37:40,17,09,1, 11.8,1,1, 17.693, 10529.227, 352.449, 52792.004 23/06/11,09:37:40,18,09,1, 11.8,1,1, 17.693, 10529.230, 352.438, 52792.003 23/06/11,09:37:40,19,09,1, 11.8,1,1, 17.693, 10529.226, 352.450, 52791.991 23/06/11,09:37:41,00,09,1, 11.9,1,1, 17.692, 10529.221, 352.450, 52791.991 23/06/11,09:37:41,01,09,1, 11.9,1,1, 17.692, 10529.247, 352.465, 52792.043 23/06/11,09:37:41,02,09,1, 11.9,1,1, 17.692, 10529.237, 352.446, 52792.060 23/06/11,09:37:41,03,09,1, 11.9,1,1, 17.692, 10529.240, 352.466, 52792.016 23/06/11,09:37:41,04,09,1, 11.9,1,1, 17.692, 10529.242, 352.441, 52792.016 23/06/11,09:37:41,05,09,1, 11.9,1,1, 17.692, 10529.238, 352.455, 52792.020 23/06/11,09:37:41,06,09,1, 11.9,1,1, 17.692, 10529.252, 352.465, 52792.030 23/06/11,09:37:41,07,09,1, 11.9,1,1, 17.692, 10529.218, 352.443, 52791.994 23/06/11,09:37:41,08,09,1, 11.9,1,1, 17.692, 10529.232, 352.457, 52791.994 23/06/11,09:37:41,09,09,1, 11.9,1,1, 17.692, 10529.220, 352.453, 52791.986 23/06/11,09:37:41,10,09,1, 11.9,1,1, 17.692, 10529.231, 352.427, 52792.004 23/06/11,09:37:41,11,09,1, 11.9,1,1, 17.692, 10529.246, 352.434, 52792.003 23/06/11,09:37:41,12,09,1, 11.9,1,1, 17.692, 10529.224, 352.432, 52792.032 23/06/11,09:37:41,13,09,1, 11.9,1,1, 17.692, 10529.228, 352.404, 52792.010 23/06/11,09:37:41,14,09,1, 11.9,1,1, 17.692, 10529.205, 352.414, 52792.019 23/06/11,09:37:41,15,09,1, 11.9,1,1, 17.692, 10529.214, 352.430, 52791.988 23/06/11,09:37:41,16,09,1, 11.9,1,1, 17.692, 10529.228, 352.415, 52792.005 23/06/11,09:37:41,17,09,1, 11.9,1,1, 17.692, 10529.235, 352.407, 52791.992 23/06/11,09:37:41,18,09,1, 11.9,1,1, 17.692, 10529.230, 352.418, 52791.986 23/06/11,09:37:41,19,09,1, 11.9,1,1, 17.692, 10529.213, 352.400, 52791.997 23/06/11,09:37:42,00,10,1, 11.9,1,1, 17.694, 10529.205, 352.400, 52791.997 23/06/11,09:37:42,01,10,1, 11.9,1,1, 17.694, 10529.187, 352.441, 52792.039 23/06/11,09:37:42,02,10,1, 11.9,1,1, 17.694, 10529.187, 352.425, 52792.013 23/06/11,09:37:42,03,10,1, 11.9,1,1, 17.694, 10529.202, 352.433, 52792.028 23/06/11,09:37:42,04,10,1, 11.9,1,1, 17.694, 10529.198, 352.439, 52792.030 23/06/11,09:37:42,05,10,1, 11.9,1,1, 17.694, 10529.190, 352.417, 52792.028 23/06/11,09:37:42,06,10,1, 11.9,1,1, 17.694, 10529.196, 352.437, 52792.019 23/06/11,09:37:42,07,10,1, 11.9,1,1, 17.694, 10529.163, 352.417, 52791.980 23/06/11,09:37:42,08,10,1, 11.9,1,1, 17.694, 10529.199, 352.438, 52792.038 23/06/11,09:37:42,09,10,1, 11.9,1,1, 17.694, 10529.182, 352.418, 52792.027 23/06/11,09:37:42,10,10,1, 11.9,1,1, 17.694, 10529.186, 352.416, 52792.002 23/06/11,09:37:42,11,10,1, 11.9,1,1, 17.694, 10529.173, 352.421, 52792.029 23/06/11,09:37:42,12,10,1, 11.9,1,1, 17.694, 10529.176, 352.411, 52792.002 23/06/11,09:37:42,13,10,1, 11.9,1,1, 17.694, 10529.155, 352.434, 52791.996 23/06/11,09:37:42,14,10,1, 11.9,1,1, 17.694, 10529.151, 352.456, 52792.012 23/06/11,09:37:42,15,10,1, 11.9,1,1, 17.694, 10529.150, 352.428, 52792.012 23/06/11,09:37:42,16,10,1, 11.9,1,1, 17.694, 10529.139, 352.429, 52792.039 23/06/11,09:37:42,17,10,1, 11.9,1,1, 17.694, 10529.146, 352.437, 52792.025 23/06/11,09:37:42,18,10,1, 11.9,1,1, 17.694, 10529.128, 352.442, 52792.047 23/06/11,09:37:42,19,10,1, 11.9,1,1, 17.694, 10529.136, 352.440, 52792.039 23/06/11,09:37:43,00,10,1, 11.9,1,1, 17.694, 10529.130, 352.440, 52792.039 23/06/11,09:37:43,01,10,1, 11.9,1,1, 17.694, 10529.114, 352.476, 52792.039 23/06/11,09:37:43,02,10,1, 11.9,1,1, 17.694, 10529.118, 352.442, 52792.049 23/06/11,09:37:43,03,10,1, 11.9,1,1, 17.694, 10529.143, 352.458, 52792.102 23/06/11,09:37:43,04,10,1, 11.9,1,1, 17.694, 10529.138, 352.453, 52792.078 23/06/11,09:37:43,05,10,1, 11.9,1,1, 17.694, 10529.101, 352.454, 52792.083 23/06/11,09:37:43,06,10,1, 11.9,1,1, 17.694, 10529.109, 352.454, 52792.070 23/06/11,09:37:43,07,10,1, 11.9,1,1, 17.694, 10529.126, 352.471, 52792.085 23/06/11,09:37:43,08,10,1, 11.9,1,1, 17.694, 10529.090, 352.474, 52792.084 23/06/11,09:37:43,09,10,1, 11.9,1,1, 17.694, 10529.096, 352.455, 52792.082 23/06/11,09:37:43,10,10,1, 11.9,1,1, 17.694, 10529.103, 352.483, 52792.115 23/06/11,09:37:43,11,10,1, 11.9,1,1, 17.694, 10529.102, 352.498, 52792.059 23/06/11,09:37:43,12,10,1, 11.9,1,1, 17.694, 10529.076, 352.512, 52792.079 23/06/11,09:37:43,13,10,1, 11.9,1,1, 17.694, 10529.097, 352.494, 52792.085 23/06/11,09:37:43,14,10,1, 11.9,1,1, 17.694, 10529.084, 352.506, 52792.066 23/06/11,09:37:43,15,10,1, 11.9,1,1, 17.694, 10529.078, 352.488, 52792.092 23/06/11,09:37:43,16,10,1, 11.9,1,1, 17.694, 10529.073, 352.482, 52792.087 23/06/11,09:37:43,17,10,1, 11.9,1,1, 17.694, 10529.059, 352.495, 52792.075 23/06/11,09:37:43,18,10,1, 11.9,1,1, 17.694, 10529.073, 352.479, 52792.121 23/06/11,09:37:43,19,10,1, 11.9,1,1, 17.694, 10529.051, 352.485, 52792.108 23/06/11,09:37:44,00,09,1, 11.9,1,1, 17.693, 10529.046, 352.485, 52792.108 23/06/11,09:37:44,01,09,1, 11.9,1,1, 17.693, 10529.031, 352.483, 52792.142 23/06/11,09:37:44,02,09,1, 11.9,1,1, 17.693, 10529.020, 352.493, 52792.122 23/06/11,09:37:44,03,09,1, 11.9,1,1, 17.693, 10529.040, 352.491, 52792.127 23/06/11,09:37:44,04,09,1, 11.9,1,1, 17.693, 10529.021, 352.506, 52792.108 23/06/11,09:37:44,05,09,1, 11.9,1,1, 17.693, 10529.047, 352.481, 52792.137 23/06/11,09:37:44,06,09,1, 11.9,1,1, 17.693, 10529.022, 352.476, 52792.147 23/06/11,09:37:44,07,09,1, 11.9,1,1, 17.693, 10529.014, 352.475, 52792.126 23/06/11,09:37:44,08,09,1, 11.9,1,1, 17.693, 10529.037, 352.482, 52792.079 23/06/11,09:37:44,09,09,1, 11.9,1,1, 17.693, 10529.010, 352.504, 52792.121 23/06/11,09:37:44,10,09,1, 11.9,1,1, 17.693, 10529.012, 352.491, 52792.153 23/06/11,09:37:44,11,09,1, 11.9,1,1, 17.693, 10529.028, 352.506, 52792.097 23/06/11,09:37:44,12,09,1, 11.9,1,1, 17.693, 10528.997, 352.504, 52792.117 23/06/11,09:37:44,13,09,1, 11.9,1,1, 17.693, 10528.999, 352.504, 52792.131 23/06/11,09:37:44,14,09,1, 11.9,1,1, 17.693, 10529.009, 352.507, 52792.103 23/06/11,09:37:44,15,09,1, 11.9,1,1, 17.693, 10528.999, 352.510, 52792.148 23/06/11,09:37:44,16,09,1, 11.9,1,1, 17.693, 10529.010, 352.495, 52792.132 23/06/11,09:37:44,17,09,1, 11.9,1,1, 17.693, 10529.020, 352.552, 52792.170 23/06/11,09:37:44,18,09,1, 11.9,1,1, 17.693, 10528.987, 352.512, 52792.176 23/06/11,09:37:44,19,09,1, 11.9,1,1, 17.693, 10528.986, 352.528, 52792.119 23/06/11,09:37:45,00,10,1, 11.9,1,1, 17.697, 10528.979, 352.528, 52792.119 23/06/11,09:37:45,01,10,1, 11.9,1,1, 17.697, 10528.991, 352.518, 52792.159 23/06/11,09:37:45,02,10,1, 11.9,1,1, 17.697, 10528.992, 352.518, 52792.122 23/06/11,09:37:45,03,10,1, 11.9,1,1, 17.697, 10529.010, 352.550, 52792.145 23/06/11,09:37:45,04,10,1, 11.9,1,1, 17.697, 10528.972, 352.506, 52792.162 23/06/11,09:37:45,05,10,1, 11.9,1,1, 17.697, 10528.981, 352.489, 52792.113 23/06/11,09:37:45,06,10,1, 11.9,1,1, 17.697, 10528.984, 352.501, 52792.124 23/06/11,09:37:45,07,10,1, 11.9,1,1, 17.697, 10528.965, 352.508, 52792.113 23/06/11,09:37:45,08,10,1, 11.9,1,1, 17.697, 10528.955, 352.497, 52792.103 23/06/11,09:37:45,09,10,1, 11.9,1,1, 17.697, 10528.961, 352.529, 52792.162 23/06/11,09:37:45,10,10,1, 11.9,1,1, 17.697, 10528.950, 352.517, 52792.146 23/06/11,09:37:45,11,10,1, 11.9,1,1, 17.697, 10528.924, 352.518, 52792.151 23/06/11,09:37:45,12,10,1, 11.9,1,1, 17.697, 10528.948, 352.542, 52792.111 23/06/11,09:37:45,13,10,1, 11.9,1,1, 17.697, 10528.946, 352.527, 52792.150 23/06/11,09:37:45,14,10,1, 11.9,1,1, 17.697, 10528.911, 352.529, 52792.158 23/06/11,09:37:45,15,10,1, 11.9,1,1, 17.697, 10528.926, 352.539, 52792.211 23/06/11,09:37:45,16,10,1, 11.9,1,1, 17.697, 10528.926, 352.508, 52792.140 23/06/11,09:37:45,17,10,1, 11.9,1,1, 17.697, 10528.929, 352.528, 52792.208 23/06/11,09:37:45,18,10,1, 11.9,1,1, 17.697, 10528.922, 352.530, 52792.161 23/06/11,09:37:45,19,10,1, 11.9,1,1, 17.697, 10528.895, 352.536, 52792.143 23/06/11,09:37:46,00,10,1, 11.9,1,1, 17.696, 10528.888, 352.536, 52792.143 23/06/11,09:37:46,01,10,1, 11.9,1,1, 17.696, 10528.900, 352.529, 52792.172 23/06/11,09:37:46,02,10,1, 11.9,1,1, 17.696, 10528.885, 352.535, 52792.129 23/06/11,09:37:46,03,10,1, 11.9,1,1, 17.696, 10528.902, 352.546, 52792.219 23/06/11,09:37:46,04,10,1, 11.9,1,1, 17.696, 10528.905, 352.555, 52792.184 23/06/11,09:37:46,05,10,1, 11.9,1,1, 17.696, 10528.913, 352.549, 52792.188 23/06/11,09:37:46,06,10,1, 11.9,1,1, 17.696, 10528.911, 352.541, 52792.187 23/06/11,09:37:46,07,10,1, 11.9,1,1, 17.696, 10528.882, 352.539, 52792.186 23/06/11,09:37:46,08,10,1, 11.9,1,1, 17.696, 10528.863, 352.532, 52792.198 23/06/11,09:37:46,09,10,1, 11.9,1,1, 17.696, 10528.881, 352.532, 52792.172 23/06/11,09:37:46,10,10,1, 11.9,1,1, 17.696, 10528.876, 352.544, 52792.189 23/06/11,09:37:46,11,10,1, 11.9,1,1, 17.696, 10528.886, 352.550, 52792.174 23/06/11,09:37:46,12,10,1, 11.9,1,1, 17.696, 10528.876, 352.552, 52792.195 23/06/11,09:37:46,13,10,1, 11.9,1,1, 17.696, 10528.874, 352.545, 52792.204 23/06/11,09:37:46,14,10,1, 11.9,1,1, 17.696, 10528.884, 352.541, 52792.218 23/06/11,09:37:46,15,10,1, 11.9,1,1, 17.696, 10528.895, 352.574, 52792.222 23/06/11,09:37:46,16,10,1, 11.9,1,1, 17.696, 10528.860, 352.549, 52792.196 23/06/11,09:37:46,17,10,1, 11.9,1,1, 17.696, 10528.856, 352.528, 52792.206 23/06/11,09:37:46,18,10,1, 11.9,1,1, 17.696, 10528.855, 352.531, 52792.235 23/06/11,09:37:46,19,10,1, 11.9,1,1, 17.696, 10528.835, 352.559, 52792.227 23/06/11,09:37:47,00,10,1, 11.9,1,1, 17.697, 10528.829, 352.559, 52792.227 23/06/11,09:37:47,01,10,1, 11.9,1,1, 17.697, 10528.811, 352.552, 52792.245 23/06/11,09:37:47,02,10,1, 11.9,1,1, 17.697, 10528.827, 352.529, 52792.218 23/06/11,09:37:47,03,10,1, 11.9,1,1, 17.697, 10528.843, 352.557, 52792.196 23/06/11,09:37:47,04,10,1, 11.9,1,1, 17.697, 10528.816, 352.568, 52792.245 23/06/11,09:37:47,05,10,1, 11.9,1,1, 17.697, 10528.810, 352.571, 52792.243 23/06/11,09:37:47,06,10,1, 11.9,1,1, 17.697, 10528.811, 352.582, 52792.246 23/06/11,09:37:47,07,10,1, 11.9,1,1, 17.697, 10528.816, 352.571, 52792.238 23/06/11,09:37:47,08,10,1, 11.9,1,1, 17.697, 10528.804, 352.535, 52792.256 23/06/11,09:37:47,09,10,1, 11.9,1,1, 17.697, 10528.801, 352.550, 52792.206 23/06/11,09:37:47,10,10,1, 11.9,1,1, 17.697, 10528.793, 352.558, 52792.191 23/06/11,09:37:47,11,10,1, 11.9,1,1, 17.697, 10528.773, 352.566, 52792.249 23/06/11,09:37:47,12,10,1, 11.9,1,1, 17.697, 10528.765, 352.573, 52792.237 23/06/11,09:37:47,13,10,1, 11.9,1,1, 17.697, 10528.770, 352.556, 52792.256 23/06/11,09:37:47,14,10,1, 11.9,1,1, 17.697, 10528.769, 352.567, 52792.232 23/06/11,09:37:47,15,10,1, 11.9,1,1, 17.697, 10528.772, 352.579, 52792.247 23/06/11,09:37:47,16,10,1, 11.9,1,1, 17.697, 10528.767, 352.577, 52792.274 23/06/11,09:37:47,17,10,1, 11.9,1,1, 17.697, 10528.754, 352.591, 52792.245 23/06/11,09:37:47,18,10,1, 11.9,1,1, 17.697, 10528.753, 352.576, 52792.251 23/06/11,09:37:47,19,10,1, 11.9,1,1, 17.697, 10528.737, 352.575, 52792.188 23/06/11,09:37:48,00,10,1, 11.9,1,1, 17.698, 10528.729, 352.575, 52792.188 23/06/11,09:37:48,01,10,1, 11.9,1,1, 17.698, 10528.729, 352.586, 52792.242 23/06/11,09:37:48,02,10,1, 11.9,1,1, 17.698, 10528.745, 352.577, 52792.225 23/06/11,09:37:48,03,10,1, 11.9,1,1, 17.698, 10528.725, 352.579, 52792.223 23/06/11,09:37:48,04,10,1, 11.9,1,1, 17.698, 10528.757, 352.564, 52792.278 23/06/11,09:37:48,05,10,1, 11.9,1,1, 17.698, 10528.729, 352.550, 52792.236 23/06/11,09:37:48,06,10,1, 11.9,1,1, 17.698, 10528.756, 352.574, 52792.266 23/06/11,09:37:48,07,10,1, 11.9,1,1, 17.698, 10528.736, 352.559, 52792.245 23/06/11,09:37:48,08,10,1, 11.9,1,1, 17.698, 10528.732, 352.576, 52792.239 23/06/11,09:37:48,09,10,1, 11.9,1,1, 17.698, 10528.722, 352.567, 52792.292 23/06/11,09:37:48,10,10,1, 11.9,1,1, 17.698, 10528.717, 352.575, 52792.250 23/06/11,09:37:48,11,10,1, 11.9,1,1, 17.698, 10528.738, 352.591, 52792.256 23/06/11,09:37:48,12,10,1, 11.9,1,1, 17.698, 10528.723, 352.573, 52792.252 23/06/11,09:37:48,13,10,1, 11.9,1,1, 17.698, 10528.710, 352.574, 52792.278 23/06/11,09:37:48,14,10,1, 11.9,1,1, 17.698, 10528.699, 352.575, 52792.312 23/06/11,09:37:48,15,10,1, 11.9,1,1, 17.698, 10528.687, 352.590, 52792.262 23/06/11,09:37:48,16,10,1, 11.9,1,1, 17.698, 10528.699, 352.571, 52792.299 23/06/11,09:37:48,17,10,1, 11.9,1,1, 17.698, 10528.687, 352.555, 52792.266 23/06/11,09:37:48,18,10,1, 11.9,1,1, 17.698, 10528.683, 352.579, 52792.240 23/06/11,09:37:48,19,10,1, 11.9,1,1, 17.698, 10528.685, 352.582, 52792.344 23/06/11,09:37:49,00,10,1, 11.9,1,1, 17.693, 10528.679, 352.582, 52792.344 23/06/11,09:37:49,01,10,1, 11.9,1,1, 17.693, 10528.669, 352.586, 52792.266 23/06/11,09:37:49,02,10,1, 11.9,1,1, 17.693, 10528.678, 352.579, 52792.307 23/06/11,09:37:49,03,10,1, 11.9,1,1, 17.693, 10528.648, 352.617, 52792.294 23/06/11,09:37:49,04,10,1, 11.9,1,1, 17.693, 10528.671, 352.574, 52792.291 23/06/11,09:37:49,05,10,1, 11.9,1,1, 17.693, 10528.653, 352.586, 52792.306 23/06/11,09:37:49,06,10,1, 11.9,1,1, 17.693, 10528.666, 352.588, 52792.274 23/06/11,09:37:49,07,10,1, 11.9,1,1, 17.693, 10528.654, 352.568, 52792.320 23/06/11,09:37:49,08,10,1, 11.9,1,1, 17.693, 10528.645, 352.587, 52792.306 23/06/11,09:37:49,09,10,1, 11.9,1,1, 17.693, 10528.628, 352.595, 52792.308 23/06/11,09:37:49,10,10,1, 11.9,1,1, 17.693, 10528.632, 352.585, 52792.326 23/06/11,09:37:49,11,10,1, 11.9,1,1, 17.693, 10528.613, 352.587, 52792.291 23/06/11,09:37:49,12,10,1, 11.9,1,1, 17.693, 10528.611, 352.568, 52792.289 23/06/11,09:37:49,13,10,1, 11.9,1,1, 17.693, 10528.610, 352.559, 52792.305 23/06/11,09:37:49,14,10,1, 11.9,1,1, 17.693, 10528.596, 352.578, 52792.332 23/06/11,09:37:49,15,10,1, 11.9,1,1, 17.693, 10528.613, 352.609, 52792.341 23/06/11,09:37:49,16,10,1, 11.9,1,1, 17.693, 10528.619, 352.605, 52792.335 23/06/11,09:37:49,17,10,1, 11.9,1,1, 17.693, 10528.606, 352.587, 52792.345 23/06/11,09:37:49,18,10,1, 11.9,1,1, 17.693, 10528.612, 352.584, 52792.333 23/06/11,09:37:49,19,10,1, 11.9,1,1, 17.693, 10528.613, 352.583, 52792.365 23/06/11,09:37:50,00,10,1, 12.0,1,1, 17.695, 10528.612, 352.583, 52792.365 23/06/11,09:37:50,01,10,1, 12.0,1,1, 17.695, 10528.589, 352.586, 52792.366 23/06/11,09:37:50,02,10,1, 12.0,1,1, 17.695, 10528.618, 352.567, 52792.310 23/06/11,09:37:50,03,10,1, 12.0,1,1, 17.695, 10528.556, 352.574, 52792.330 23/06/11,09:37:50,04,10,1, 12.0,1,1, 17.695, 10528.585, 352.591, 52792.363 23/06/11,09:37:50,05,10,1, 12.0,1,1, 17.695, 10528.587, 352.576, 52792.334 23/06/11,09:37:50,06,10,1, 12.0,1,1, 17.695, 10528.592, 352.565, 52792.343 23/06/11,09:37:50,07,10,1, 12.0,1,1, 17.695, 10528.592, 352.548, 52792.329 23/06/11,09:37:50,08,10,1, 12.0,1,1, 17.695, 10528.593, 352.588, 52792.314 23/06/11,09:37:50,09,10,1, 12.0,1,1, 17.695, 10528.591, 352.578, 52792.319 23/06/11,09:37:50,10,10,1, 12.0,1,1, 17.695, 10528.590, 352.596, 52792.378 23/06/11,09:37:50,11,10,1, 12.0,1,1, 17.695, 10528.590, 352.568, 52792.336 23/06/11,09:37:50,12,10,1, 12.0,1,1, 17.695, 10528.569, 352.562, 52792.316 23/06/11,09:37:50,13,10,1, 12.0,1,1, 17.695, 10528.568, 352.589, 52792.347 23/06/11,09:37:50,14,10,1, 12.0,1,1, 17.695, 10528.564, 352.578, 52792.388 23/06/11,09:37:50,15,10,1, 12.0,1,1, 17.695, 10528.568, 352.565, 52792.357 23/06/11,09:37:50,16,10,1, 12.0,1,1, 17.695, 10528.589, 352.555, 52792.395 23/06/11,09:37:50,17,10,1, 12.0,1,1, 17.695, 10528.562, 352.538, 52792.383 23/06/11,09:37:50,18,10,1, 12.0,1,1, 17.695, 10528.597, 352.571, 52792.389 23/06/11,09:37:50,19,10,1, 12.0,1,1, 17.695, 10528.593, 352.581, 52792.395 23/06/11,09:37:51,00,10,1, 11.9,1,1, 17.698, 10528.587, 352.581, 52792.395 23/06/11,09:37:51,01,10,1, 11.9,1,1, 17.698, 10528.579, 352.571, 52792.381 23/06/11,09:37:51,02,10,1, 11.9,1,1, 17.698, 10528.575, 352.566, 52792.388 23/06/11,09:37:51,03,10,1, 11.9,1,1, 17.698, 10528.595, 352.563, 52792.382 23/06/11,09:37:51,04,10,1, 11.9,1,1, 17.698, 10528.585, 352.581, 52792.361 23/06/11,09:37:51,05,10,1, 11.9,1,1, 17.698, 10528.602, 352.571, 52792.395 23/06/11,09:37:51,06,10,1, 11.9,1,1, 17.698, 10528.575, 352.542, 52792.336 23/06/11,09:37:51,07,10,1, 11.9,1,1, 17.698, 10528.575, 352.554, 52792.377 23/06/11,09:37:51,08,10,1, 11.9,1,1, 17.698, 10528.550, 352.547, 52792.386 23/06/11,09:37:51,09,10,1, 11.9,1,1, 17.698, 10528.566, 352.565, 52792.387 23/06/11,09:37:51,10,10,1, 11.9,1,1, 17.698, 10528.550, 352.545, 52792.379 23/06/11,09:37:51,11,10,1, 11.9,1,1, 17.698, 10528.565, 352.531, 52792.383 23/06/11,09:37:51,12,10,1, 11.9,1,1, 17.698, 10528.575, 352.550, 52792.353 23/06/11,09:37:51,13,10,1, 11.9,1,1, 17.698, 10528.587, 352.556, 52792.386 23/06/11,09:37:51,14,10,1, 11.9,1,1, 17.698, 10528.586, 352.557, 52792.399 23/06/11,09:37:51,15,10,1, 11.9,1,1, 17.698, 10528.563, 352.538, 52792.380 23/06/11,09:37:51,16,10,1, 11.9,1,1, 17.698, 10528.562, 352.550, 52792.392 23/06/11,09:37:51,17,10,1, 11.9,1,1, 17.698, 10528.564, 352.552, 52792.398 23/06/11,09:37:51,18,10,1, 11.9,1,1, 17.698, 10528.563, 352.550, 52792.403 23/06/11,09:37:51,19,10,1, 11.9,1,1, 17.698, 10528.569, 352.550, 52792.385 23/06/11,09:37:52,00,10,1, 11.9,1,1, 17.699, 10528.562, 352.550, 52792.385 23/06/11,09:37:52,01,10,1, 11.9,1,1, 17.699, 10528.559, 352.520, 52792.394 23/06/11,09:37:52,02,10,1, 11.9,1,1, 17.699, 10528.563, 352.515, 52792.384 23/06/11,09:37:52,03,10,1, 11.9,1,1, 17.699, 10528.571, 352.486, 52792.390 23/06/11,09:37:52,04,10,1, 11.9,1,1, 17.699, 10528.559, 352.491, 52792.379 23/06/11,09:37:52,05,10,1, 11.9,1,1, 17.699, 10528.550, 352.509, 52792.355 23/06/11,09:37:52,06,10,1, 11.9,1,1, 17.699, 10528.562, 352.526, 52792.383 23/06/11,09:37:52,07,10,1, 11.9,1,1, 17.699, 10528.564, 352.518, 52792.350 23/06/11,09:37:52,08,10,1, 11.9,1,1, 17.699, 10528.563, 352.495, 52792.376 23/06/11,09:37:52,09,10,1, 11.9,1,1, 17.699, 10528.570, 352.495, 52792.364 23/06/11,09:37:52,10,10,1, 11.9,1,1, 17.699, 10528.578, 352.498, 52792.324 23/06/11,09:37:52,11,10,1, 11.9,1,1, 17.699, 10528.574, 352.484, 52792.353 23/06/11,09:37:52,12,10,1, 11.9,1,1, 17.699, 10528.561, 352.498, 52792.406 23/06/11,09:37:52,13,10,1, 11.9,1,1, 17.699, 10528.583, 352.477, 52792.360 23/06/11,09:37:52,14,10,1, 11.9,1,1, 17.699, 10528.577, 352.489, 52792.359 23/06/11,09:37:52,15,10,1, 11.9,1,1, 17.699, 10528.526, 352.481, 52792.338 23/06/11,09:37:52,16,10,1, 11.9,1,1, 17.699, 10528.577, 352.494, 52792.407 23/06/11,09:37:52,17,10,1, 11.9,1,1, 17.699, 10528.597, 352.483, 52792.390 23/06/11,09:37:52,18,10,1, 11.9,1,1, 17.699, 10528.594, 352.486, 52792.413 23/06/11,09:37:52,19,10,1, 11.9,1,1, 17.699, 10528.607, 352.468, 52792.433 23/06/11,09:37:53,00,10,1, 11.9,1,1, 17.700, 10528.604, 352.468, 52792.433 23/06/11,09:37:53,01,10,1, 11.9,1,1, 17.700, 10528.599, 352.486, 52792.419 23/06/11,09:37:53,02,10,1, 11.9,1,1, 17.700, 10528.576, 352.492, 52792.424 23/06/11,09:37:53,03,10,1, 11.9,1,1, 17.700, 10528.606, 352.491, 52792.398 23/06/11,09:37:53,04,10,1, 11.9,1,1, 17.700, 10528.607, 352.464, 52792.445 23/06/11,09:37:53,05,10,1, 11.9,1,1, 17.700, 10528.623, 352.462, 52792.413 23/06/11,09:37:53,06,10,1, 11.9,1,1, 17.700, 10528.621, 352.461, 52792.412 23/06/11,09:37:53,07,10,1, 11.9,1,1, 17.700, 10528.597, 352.472, 52792.425 23/06/11,09:37:53,08,10,1, 11.9,1,1, 17.700, 10528.622, 352.469, 52792.377 23/06/11,09:37:53,09,10,1, 11.9,1,1, 17.700, 10528.633, 352.482, 52792.403 23/06/11,09:37:53,10,10,1, 11.9,1,1, 17.700, 10528.618, 352.451, 52792.387 23/06/11,09:37:53,11,10,1, 11.9,1,1, 17.700, 10528.603, 352.452, 52792.446 23/06/11,09:37:53,12,10,1, 11.9,1,1, 17.700, 10528.599, 352.448, 52792.467 23/06/11,09:37:53,13,10,1, 11.9,1,1, 17.700, 10528.619, 352.461, 52792.468 23/06/11,09:37:53,14,10,1, 11.9,1,1, 17.700, 10528.632, 352.455, 52792.423 23/06/11,09:37:53,15,10,1, 11.9,1,1, 17.700, 10528.663, 352.426, 52792.433 23/06/11,09:37:53,16,10,1, 11.9,1,1, 17.700, 10528.641, 352.468, 52792.463 23/06/11,09:37:53,17,10,1, 11.9,1,1, 17.700, 10528.659, 352.440, 52792.449 23/06/11,09:37:53,18,10,1, 11.9,1,1, 17.700, 10528.644, 352.441, 52792.483 23/06/11,09:37:53,19,10,1, 11.9,1,1, 17.700, 10528.649, 352.425, 52792.442 23/06/11,09:37:54,00,10,1, 11.7,1,1, 17.697, 10528.646, 352.425, 52792.442 23/06/11,09:37:54,01,10,1, 11.7,1,1, 17.697, 10528.679, 352.427, 52792.445 23/06/11,09:37:54,02,10,1, 11.7,1,1, 17.697, 10528.664, 352.422, 52792.394 23/06/11,09:37:54,03,10,1, 11.7,1,1, 17.697, 10528.670, 352.400, 52792.439 23/06/11,09:37:54,04,10,1, 11.7,1,1, 17.697, 10528.691, 352.422, 52792.425 23/06/11,09:37:54,05,10,1, 11.7,1,1, 17.697, 10528.684, 352.429, 52792.415 23/06/11,09:37:54,06,10,1, 11.7,1,1, 17.697, 10528.676, 352.436, 52792.435 23/06/11,09:37:54,07,10,1, 11.7,1,1, 17.697, 10528.670, 352.432, 52792.386 23/06/11,09:37:54,08,10,1, 11.7,1,1, 17.697, 10528.657, 352.446, 52792.446 23/06/11,09:37:54,09,10,1, 11.7,1,1, 17.697, 10528.670, 352.408, 52792.403 23/06/11,09:37:54,10,10,1, 11.7,1,1, 17.697, 10528.699, 352.398, 52792.430 23/06/11,09:37:54,11,10,1, 11.7,1,1, 17.697, 10528.677, 352.396, 52792.414 23/06/11,09:37:54,12,10,1, 11.7,1,1, 17.697, 10528.670, 352.446, 52792.439 23/06/11,09:37:54,13,10,1, 11.7,1,1, 17.697, 10528.694, 352.423, 52792.454 23/06/11,09:37:54,14,10,1, 11.7,1,1, 17.697, 10528.693, 352.447, 52792.491 23/06/11,09:37:54,15,10,1, 11.7,1,1, 17.697, 10528.696, 352.404, 52792.459 23/06/11,09:37:54,16,10,1, 11.7,1,1, 17.697, 10528.681, 352.392, 52792.470 23/06/11,09:37:54,17,10,1, 11.7,1,1, 17.697, 10528.705, 352.433, 52792.474 23/06/11,09:37:54,18,10,1, 11.7,1,1, 17.697, 10528.714, 352.429, 52792.443 23/06/11,09:37:54,19,10,1, 11.7,1,1, 17.697, 10528.690, 352.439, 52792.424 23/06/11,09:37:55,00,10,1, 12.0,1,1, 17.698, 10528.687, 352.439, 52792.424 23/06/11,09:37:55,01,10,1, 12.0,1,1, 17.698, 10528.717, 352.404, 52792.472 23/06/11,09:37:55,02,10,1, 12.0,1,1, 17.698, 10528.727, 352.413, 52792.445 23/06/11,09:37:55,03,10,1, 12.0,1,1, 17.698, 10528.728, 352.387, 52792.427 23/06/11,09:37:55,04,10,1, 12.0,1,1, 17.698, 10528.711, 352.418, 52792.457 23/06/11,09:37:55,05,10,1, 12.0,1,1, 17.698, 10528.730, 352.428, 52792.482 23/06/11,09:37:55,06,10,1, 12.0,1,1, 17.698, 10528.729, 352.390, 52792.404 23/06/11,09:37:55,07,10,1, 12.0,1,1, 17.698, 10528.753, 352.397, 52792.487 23/06/11,09:37:55,08,10,1, 12.0,1,1, 17.698, 10528.763, 352.418, 52792.488 23/06/11,09:37:55,09,10,1, 12.0,1,1, 17.698, 10528.732, 352.429, 52792.500 23/06/11,09:37:55,10,10,1, 12.0,1,1, 17.698, 10528.743, 352.416, 52792.471 23/06/11,09:37:55,11,10,1, 12.0,1,1, 17.698, 10528.729, 352.402, 52792.485 23/06/11,09:37:55,12,10,1, 12.0,1,1, 17.698, 10528.734, 352.413, 52792.491 23/06/11,09:37:55,13,10,1, 12.0,1,1, 17.698, 10528.752, 352.415, 52792.494 23/06/11,09:37:55,14,10,1, 12.0,1,1, 17.698, 10528.741, 352.406, 52792.520 23/06/11,09:37:55,15,10,1, 12.0,1,1, 17.698, 10528.752, 352.396, 52792.475 23/06/11,09:37:55,16,10,1, 12.0,1,1, 17.698, 10528.743, 352.420, 52792.463 23/06/11,09:37:55,17,10,1, 12.0,1,1, 17.698, 10528.733, 352.422, 52792.495 23/06/11,09:37:55,18,10,1, 12.0,1,1, 17.698, 10528.757, 352.396, 52792.477 23/06/11,09:37:55,19,10,1, 12.0,1,1, 17.698, 10528.763, 352.408, 52792.486 23/06/11,09:37:56,00,10,1, 11.9,1,1, 17.703, 10528.762, 352.408, 52792.486 23/06/11,09:37:56,01,10,1, 11.9,1,1, 17.703, 10528.768, 352.418, 52792.487 23/06/11,09:37:56,02,10,1, 11.9,1,1, 17.703, 10528.760, 352.402, 52792.492 23/06/11,09:37:56,03,10,1, 11.9,1,1, 17.703, 10528.758, 352.428, 52792.507 23/06/11,09:37:56,04,10,1, 11.9,1,1, 17.703, 10528.750, 352.415, 52792.488 23/06/11,09:37:56,05,10,1, 11.9,1,1, 17.703, 10528.764, 352.414, 52792.465 23/06/11,09:37:56,06,10,1, 11.9,1,1, 17.703, 10528.725, 352.418, 52792.518 23/06/11,09:37:56,07,10,1, 11.9,1,1, 17.703, 10528.771, 352.411, 52792.467 23/06/11,09:37:56,08,10,1, 11.9,1,1, 17.703, 10528.771, 352.414, 52792.474 23/06/11,09:37:56,09,10,1, 11.9,1,1, 17.703, 10528.768, 352.446, 52792.530 23/06/11,09:37:56,10,10,1, 11.9,1,1, 17.703, 10528.781, 352.429, 52792.491 23/06/11,09:37:56,11,10,1, 11.9,1,1, 17.703, 10528.780, 352.413, 52792.533 23/06/11,09:37:56,12,10,1, 11.9,1,1, 17.703, 10528.763, 352.416, 52792.504 23/06/11,09:37:56,13,10,1, 11.9,1,1, 17.703, 10528.747, 352.424, 52792.489 23/06/11,09:37:56,14,10,1, 11.9,1,1, 17.703, 10528.735, 352.411, 52792.510 23/06/11,09:37:56,15,10,1, 11.9,1,1, 17.703, 10528.740, 352.423, 52792.542 23/06/11,09:37:56,16,10,1, 11.9,1,1, 17.703, 10528.763, 352.426, 52792.460 23/06/11,09:37:56,17,10,1, 11.9,1,1, 17.703, 10528.725, 352.433, 52792.507 23/06/11,09:37:56,18,10,1, 11.9,1,1, 17.703, 10528.761, 352.425, 52792.510 23/06/11,09:37:56,19,10,1, 11.9,1,1, 17.703, 10528.771, 352.417, 52792.524 23/06/11,09:37:57,00,10,1, 11.9,1,1, 17.703, 10528.771, 352.417, 52792.524 23/06/11,09:37:57,01,10,1, 11.9,1,1, 17.703, 10528.783, 352.437, 52792.539 23/06/11,09:37:57,02,10,1, 11.9,1,1, 17.703, 10528.777, 352.472, 52792.669 23/06/11,09:37:57,03,10,1, 11.9,1,1, 17.703, 10528.806, 352.490, 52792.716 23/06/11,09:37:57,04,10,1, 11.9,1,1, 17.703, 10528.792, 352.465, 52792.688 23/06/11,09:37:57,05,10,1, 11.9,1,1, 17.703, 10528.795, 352.461, 52792.695 23/06/11,09:37:57,06,10,1, 11.9,1,1, 17.703, 10528.796, 352.474, 52792.714 23/06/11,09:37:57,07,10,1, 11.9,1,1, 17.703, 10528.806, 352.477, 52792.666 23/06/11,09:37:57,08,10,1, 11.9,1,1, 17.703, 10528.791, 352.461, 52792.628 23/06/11,09:37:57,09,10,1, 11.9,1,1, 17.703, 10528.806, 352.484, 52792.694 23/06/11,09:37:57,10,10,1, 11.9,1,1, 17.703, 10528.802, 352.478, 52792.696 23/06/11,09:37:57,11,10,1, 11.9,1,1, 17.703, 10528.785, 352.501, 52792.684 23/06/11,09:37:57,12,10,1, 11.9,1,1, 17.703, 10528.808, 352.475, 52792.694 23/06/11,09:37:57,13,10,1, 11.9,1,1, 17.703, 10528.786, 352.496, 52792.675 23/06/11,09:37:57,14,10,1, 11.9,1,1, 17.703, 10528.796, 352.485, 52792.650 23/06/11,09:37:57,15,10,1, 11.9,1,1, 17.703, 10528.787, 352.505, 52792.668 23/06/11,09:37:57,16,10,1, 11.9,1,1, 17.703, 10528.782, 352.476, 52792.662 23/06/11,09:37:57,17,10,1, 11.9,1,1, 17.703, 10528.785, 352.468, 52792.670 23/06/11,09:37:57,18,10,1, 11.9,1,1, 17.703, 10528.764, 352.509, 52792.656 23/06/11,09:37:57,19,10,1, 11.9,1,1, 17.703, 10528.761, 352.481, 52792.682 23/06/11,09:37:58,00,10,1, 11.9,1,1, 17.701, 10528.754, 352.481, 52792.682 23/06/11,09:37:58,01,10,1, 11.9,1,1, 17.701, 10528.796, 352.492, 52792.661 23/06/11,09:37:58,02,10,1, 11.9,1,1, 17.701, 10528.773, 352.489, 52792.663 23/06/11,09:37:58,03,10,1, 11.9,1,1, 17.701, 10528.774, 352.513, 52792.672 23/06/11,09:37:58,04,10,1, 11.9,1,1, 17.701, 10528.794, 352.511, 52792.649 23/06/11,09:37:58,05,10,1, 11.9,1,1, 17.701, 10528.810, 352.519, 52792.703 23/06/11,09:37:58,06,10,1, 11.9,1,1, 17.701, 10528.788, 352.501, 52792.660 23/06/11,09:37:58,07,10,1, 11.9,1,1, 17.701, 10528.780, 352.508, 52792.637 23/06/11,09:37:58,08,10,1, 11.9,1,1, 17.701, 10528.778, 352.516, 52792.674 23/06/11,09:37:58,09,10,1, 11.9,1,1, 17.701, 10528.780, 352.509, 52792.693 23/06/11,09:37:58,10,10,1, 11.9,1,1, 17.701, 10528.807, 352.538, 52792.683 23/06/11,09:37:58,11,10,1, 11.9,1,1, 17.701, 10528.770, 352.544, 52792.683 23/06/11,09:37:58,12,10,1, 11.9,1,1, 17.701, 10528.790, 352.523, 52792.684 23/06/11,09:37:58,13,10,1, 11.9,1,1, 17.701, 10528.765, 352.540, 52792.672 23/06/11,09:37:58,14,10,1, 11.9,1,1, 17.701, 10528.788, 352.532, 52792.721 23/06/11,09:37:58,15,10,1, 11.9,1,1, 17.701, 10528.763, 352.529, 52792.690 23/06/11,09:37:58,16,10,1, 11.9,1,1, 17.701, 10528.803, 352.543, 52792.718 23/06/11,09:37:58,17,10,1, 11.9,1,1, 17.701, 10528.806, 352.537, 52792.723 23/06/11,09:37:58,18,10,1, 11.9,1,1, 17.701, 10528.775, 352.530, 52792.687 23/06/11,09:37:58,19,10,1, 11.9,1,1, 17.701, 10528.781, 352.547, 52792.712 23/06/11,09:37:59,00,10,1, 11.8,1,1, 17.701, 10528.779, 352.547, 52792.712 23/06/11,09:37:59,01,10,1, 11.8,1,1, 17.701, 10528.778, 352.562, 52792.691 23/06/11,09:37:59,02,10,1, 11.8,1,1, 17.701, 10528.772, 352.544, 52792.711 23/06/11,09:37:59,03,10,1, 11.8,1,1, 17.701, 10528.787, 352.546, 52792.701 23/06/11,09:37:59,04,10,1, 11.8,1,1, 17.701, 10528.798, 352.585, 52792.713 23/06/11,09:37:59,05,10,1, 11.8,1,1, 17.701, 10528.760, 352.535, 52792.710 23/06/11,09:37:59,06,10,1, 11.8,1,1, 17.701, 10528.807, 352.572, 52792.694 23/06/11,09:37:59,07,10,1, 11.8,1,1, 17.701, 10528.796, 352.583, 52792.725 23/06/11,09:37:59,08,10,1, 11.8,1,1, 17.701, 10528.788, 352.554, 52792.686 23/06/11,09:37:59,09,10,1, 11.8,1,1, 17.701, 10528.791, 352.535, 52792.695 23/06/11,09:37:59,10,10,1, 11.8,1,1, 17.701, 10528.792, 352.553, 52792.735 23/06/11,09:37:59,11,10,1, 11.8,1,1, 17.701, 10528.789, 352.578, 52792.737 23/06/11,09:37:59,12,10,1, 11.8,1,1, 17.701, 10528.803, 352.568, 52792.683 23/06/11,09:37:59,13,10,1, 11.8,1,1, 17.701, 10528.788, 352.549, 52792.727 23/06/11,09:37:59,14,10,1, 11.8,1,1, 17.701, 10528.789, 352.616, 52792.737 23/06/11,09:37:59,15,10,1, 11.8,1,1, 17.701, 10528.796, 352.583, 52792.733 23/06/11,09:37:59,16,10,1, 11.8,1,1, 17.701, 10528.813, 352.592, 52792.715 23/06/11,09:37:59,17,10,1, 11.8,1,1, 17.701, 10528.797, 352.590, 52792.756 23/06/11,09:37:59,18,10,1, 11.8,1,1, 17.701, 10528.784, 352.590, 52792.737 23/06/11,09:37:59,19,10,1, 11.8,1,1, 17.701, 10528.781, 352.603, 52792.713 23/06/11,09:38:00,00,10,1, 11.9,1,1, 17.701, 10528.779, 352.603, 52792.713 23/06/11,09:38:00,01,10,1, 11.9,1,1, 17.701, 10528.796, 352.600, 52792.690 23/06/11,09:38:00,02,10,1, 11.9,1,1, 17.701, 10528.778, 352.547, 52792.574 23/06/11,09:38:00,03,10,1, 11.9,1,1, 17.701, 10528.772, 352.573, 52792.532 23/06/11,09:38:00,04,10,1, 11.9,1,1, 17.701, 10528.746, 352.571, 52792.502 23/06/11,09:38:00,05,10,1, 11.9,1,1, 17.701, 10528.770, 352.566, 52792.540 23/06/11,09:38:00,06,10,1, 11.9,1,1, 17.701, 10528.770, 352.563, 52792.535 23/06/11,09:38:00,07,10,1, 11.9,1,1, 17.701, 10528.787, 352.563, 52792.579 23/06/11,09:38:00,08,10,1, 11.9,1,1, 17.701, 10528.750, 352.561, 52792.568 23/06/11,09:38:00,09,10,1, 11.9,1,1, 17.701, 10528.777, 352.567, 52792.551 23/06/11,09:38:00,10,10,1, 11.9,1,1, 17.701, 10528.787, 352.590, 52792.586 23/06/11,09:38:00,11,10,1, 11.9,1,1, 17.701, 10528.769, 352.589, 52792.567 23/06/11,09:38:00,12,10,1, 11.9,1,1, 17.701, 10528.752, 352.583, 52792.530 23/06/11,09:38:00,13,10,1, 11.9,1,1, 17.701, 10528.783, 352.596, 52792.552 23/06/11,09:38:00,14,10,1, 11.9,1,1, 17.701, 10528.771, 352.558, 52792.542 23/06/11,09:38:00,15,10,1, 11.9,1,1, 17.701, 10528.773, 352.588, 52792.554 23/06/11,09:38:00,16,10,1, 11.9,1,1, 17.701, 10528.780, 352.613, 52792.606 23/06/11,09:38:00,17,10,1, 11.9,1,1, 17.701, 10528.760, 352.613, 52792.764 23/06/11,09:38:00,18,10,1, 11.9,1,1, 17.701, 10528.797, 352.566, 52792.545 23/06/11,09:38:00,19,10,1, 11.9,1,1, 17.701, 10528.807, 352.600, 52792.556 23/06/11,09:38:01,00,10,1, 11.9,1,1, 17.700, 10528.804, 352.600, 52792.556 23/06/11,09:38:01,01,10,1, 11.9,1,1, 17.700, 10528.782, 352.609, 52792.569 23/06/11,09:38:01,02,10,1, 11.9,1,1, 17.700, 10528.750, 352.589, 52792.544 23/06/11,09:38:01,03,10,1, 11.9,1,1, 17.700, 10528.760, 352.631, 52792.588 23/06/11,09:38:01,04,10,1, 11.9,1,1, 17.700, 10528.780, 352.620, 52792.570 23/06/11,09:38:01,05,10,1, 11.9,1,1, 17.700, 10528.770, 352.603, 52792.398 23/06/11,09:38:01,06,10,1, 11.9,1,1, 17.700, 10528.795, 352.620, 52792.547 23/06/11,09:38:01,07,10,1, 11.9,1,1, 17.700, 10528.760, 352.633, 52792.366 23/06/11,09:38:01,08,10,1, 11.9,1,1, 17.700, 10528.825, 352.614, 52792.541 23/06/11,09:38:01,09,10,1, 11.9,1,1, 17.700, 10528.787, 352.613, 52792.523 23/06/11,09:38:01,10,10,1, 11.9,1,1, 17.700, 10528.775, 352.618, 52792.517 23/06/11,09:38:01,11,10,1, 11.9,1,1, 17.700, 10528.794, 352.612, 52792.604 23/06/11,09:38:01,12,10,1, 11.9,1,1, 17.700, 10528.775, 352.628, 52792.574 23/06/11,09:38:01,13,10,1, 11.9,1,1, 17.700, 10528.776, 352.626, 52792.593 23/06/11,09:38:01,14,10,1, 11.9,1,1, 17.700, 10528.764, 352.642, 52792.567 23/06/11,09:38:01,15,10,1, 11.9,1,1, 17.700, 10528.778, 352.645, 52792.563 23/06/11,09:38:01,16,10,1, 11.9,1,1, 17.700, 10528.770, 352.639, 52792.574 23/06/11,09:38:01,17,10,1, 11.9,1,1, 17.700, 10528.746, 352.654, 52792.594 23/06/11,09:38:01,18,10,1, 11.9,1,1, 17.700, 10528.780, 352.648, 52792.582 23/06/11,09:38:01,19,10,1, 11.9,1,1, 17.700, 10528.786, 352.658, 52792.574 23/06/11,09:38:02,00,10,1, 12.0,1,1, 17.703, 10528.779, 352.658, 52792.574 23/06/11,09:38:02,01,10,1, 12.0,1,1, 17.703, 10528.755, 352.658, 52792.553 23/06/11,09:38:02,02,10,1, 12.0,1,1, 17.703, 10528.771, 352.659, 52792.565 23/06/11,09:38:02,03,10,1, 12.0,1,1, 17.703, 10528.787, 352.656, 52792.561 23/06/11,09:38:02,04,10,1, 12.0,1,1, 17.703, 10528.760, 352.670, 52792.554 23/06/11,09:38:02,05,10,1, 12.0,1,1, 17.703, 10528.762, 352.637, 52792.538 23/06/11,09:38:02,06,10,1, 12.0,1,1, 17.703, 10528.767, 352.649, 52792.560 23/06/11,09:38:02,07,10,1, 12.0,1,1, 17.703, 10528.762, 352.679, 52792.576 23/06/11,09:38:02,08,10,1, 12.0,1,1, 17.703, 10528.799, 352.692, 52792.554 23/06/11,09:38:02,09,10,1, 12.0,1,1, 17.703, 10528.749, 352.661, 52792.590 23/06/11,09:38:02,10,10,1, 12.0,1,1, 17.703, 10528.763, 352.692, 52792.558 23/06/11,09:38:02,11,10,1, 12.0,1,1, 17.703, 10528.770, 352.682, 52792.520 23/06/11,09:38:02,12,10,1, 12.0,1,1, 17.703, 10528.737, 352.682, 52792.618 23/06/11,09:38:02,13,10,1, 12.0,1,1, 17.703, 10528.762, 352.692, 52792.561 23/06/11,09:38:02,14,10,1, 12.0,1,1, 17.703, 10528.761, 352.710, 52792.558 23/06/11,09:38:02,15,10,1, 12.0,1,1, 17.703, 10528.778, 352.695, 52792.564 23/06/11,09:38:02,16,10,1, 12.0,1,1, 17.703, 10528.776, 352.681, 52792.569 23/06/11,09:38:02,17,10,1, 12.0,1,1, 17.703, 10528.774, 352.707, 52792.596 23/06/11,09:38:02,18,10,1, 12.0,1,1, 17.703, 10528.758, 352.701, 52792.597 23/06/11,09:38:02,19,10,1, 12.0,1,1, 17.703, 10528.773, 352.718, 52792.593 23/06/11,09:38:03,00,10,1, 11.9,1,1, 17.701, 10528.771, 352.718, 52792.593 23/06/11,09:38:03,01,10,1, 11.9,1,1, 17.701, 10528.751, 352.693, 52792.420 23/06/11,09:38:03,02,10,1, 11.9,1,1, 17.701, 10528.749, 352.708, 52792.516 23/06/11,09:38:03,03,10,1, 11.9,1,1, 17.701, 10528.743, 352.719, 52792.571 23/06/11,09:38:03,04,10,1, 11.9,1,1, 17.701, 10528.732, 352.710, 52792.578 23/06/11,09:38:03,05,10,1, 11.9,1,1, 17.701, 10528.778, 352.716, 52792.592 23/06/11,09:38:03,06,10,1, 11.9,1,1, 17.701, 10528.745, 352.714, 52792.597 23/06/11,09:38:03,07,10,1, 11.9,1,1, 17.701, 10528.748, 352.735, 52792.608 23/06/11,09:38:03,08,10,1, 11.9,1,1, 17.701, 10528.731, 352.735, 52792.588 23/06/11,09:38:03,09,10,1, 11.9,1,1, 17.701, 10528.745, 352.742, 52792.606 23/06/11,09:38:03,10,10,1, 11.9,1,1, 17.701, 10528.745, 352.741, 52792.638 23/06/11,09:38:03,11,10,1, 11.9,1,1, 17.701, 10528.738, 352.739, 52792.583 23/06/11,09:38:03,12,10,1, 11.9,1,1, 17.701, 10528.735, 352.745, 52792.629 23/06/11,09:38:03,13,10,1, 11.9,1,1, 17.701, 10528.743, 352.743, 52792.593 23/06/11,09:38:03,14,10,1, 11.9,1,1, 17.701, 10528.733, 352.760, 52792.632 23/06/11,09:38:03,15,10,1, 11.9,1,1, 17.701, 10528.697, 352.759, 52792.602 23/06/11,09:38:03,16,10,1, 11.9,1,1, 17.701, 10528.717, 352.761, 52792.636 23/06/11,09:38:03,17,10,1, 11.9,1,1, 17.701, 10528.739, 352.762, 52792.609 23/06/11,09:38:03,18,10,1, 11.9,1,1, 17.701, 10528.704, 352.776, 52792.641 23/06/11,09:38:03,19,10,1, 11.9,1,1, 17.701, 10528.678, 352.786, 52792.645 23/06/11,09:38:04,00,10,1, 11.9,1,1, 17.700, 10528.671, 352.786, 52792.645 23/06/11,09:38:04,01,10,1, 11.9,1,1, 17.700, 10528.691, 352.792, 52792.599 23/06/11,09:38:04,02,10,1, 11.9,1,1, 17.700, 10528.681, 352.777, 52792.594 23/06/11,09:38:04,03,10,1, 11.9,1,1, 17.700, 10528.691, 352.819, 52792.581 23/06/11,09:38:04,04,10,1, 11.9,1,1, 17.700, 10528.675, 352.811, 52792.644 23/06/11,09:38:04,05,10,1, 11.9,1,1, 17.700, 10528.695, 352.807, 52792.638 23/06/11,09:38:04,06,10,1, 11.9,1,1, 17.700, 10528.663, 352.811, 52792.634 23/06/11,09:38:04,07,10,1, 11.9,1,1, 17.700, 10528.676, 352.828, 52792.631 23/06/11,09:38:04,08,10,1, 11.9,1,1, 17.700, 10528.663, 352.804, 52792.648 23/06/11,09:38:04,09,10,1, 11.9,1,1, 17.700, 10528.643, 352.834, 52792.633 23/06/11,09:38:04,10,10,1, 11.9,1,1, 17.700, 10528.625, 352.848, 52792.605 23/06/11,09:38:04,11,10,1, 11.9,1,1, 17.700, 10528.649, 352.860, 52792.626 23/06/11,09:38:04,12,10,1, 11.9,1,1, 17.700, 10528.628, 352.840, 52792.613 23/06/11,09:38:04,13,10,1, 11.9,1,1, 17.700, 10528.618, 352.851, 52792.624 23/06/11,09:38:04,14,10,1, 11.9,1,1, 17.700, 10528.616, 352.853, 52792.639 23/06/11,09:38:04,15,10,1, 11.9,1,1, 17.700, 10528.596, 352.864, 52792.630 23/06/11,09:38:04,16,10,1, 11.9,1,1, 17.700, 10528.604, 352.857, 52792.662 23/06/11,09:38:04,17,10,1, 11.9,1,1, 17.700, 10528.624, 352.862, 52792.647 23/06/11,09:38:04,18,10,1, 11.9,1,1, 17.700, 10528.611, 352.877, 52792.643 23/06/11,09:38:04,19,10,1, 11.9,1,1, 17.700, 10528.604, 352.883, 52792.633 23/06/11,09:38:05,00,10,1, 11.9,1,1, 17.703, 10528.604, 352.883, 52792.633 23/06/11,09:38:05,01,10,1, 11.9,1,1, 17.703, 10528.595, 352.901, 52792.653 23/06/11,09:38:05,02,10,1, 11.9,1,1, 17.703, 10528.576, 352.914, 52792.660 23/06/11,09:38:05,03,10,1, 11.9,1,1, 17.703, 10528.602, 352.892, 52792.638 23/06/11,09:38:05,04,10,1, 11.9,1,1, 17.703, 10528.581, 352.879, 52792.651 23/06/11,09:38:05,05,10,1, 11.9,1,1, 17.703, 10528.553, 352.901, 52792.628 23/06/11,09:38:05,06,10,1, 11.9,1,1, 17.703, 10528.580, 352.914, 52792.678 23/06/11,09:38:05,07,10,1, 11.9,1,1, 17.703, 10528.563, 352.907, 52792.646 23/06/11,09:38:05,08,10,1, 11.9,1,1, 17.703, 10528.556, 352.930, 52792.734 23/06/11,09:38:05,09,10,1, 11.9,1,1, 17.703, 10528.556, 352.929, 52792.691 23/06/11,09:38:05,10,10,1, 11.9,1,1, 17.703, 10528.551, 352.937, 52792.696 23/06/11,09:38:05,11,10,1, 11.9,1,1, 17.703, 10528.545, 352.911, 52792.704 23/06/11,09:38:05,12,10,1, 11.9,1,1, 17.703, 10528.549, 352.938, 52792.688 23/06/11,09:38:05,13,10,1, 11.9,1,1, 17.703, 10528.540, 352.923, 52792.694 23/06/11,09:38:05,14,10,1, 11.9,1,1, 17.703, 10528.553, 352.949, 52792.708 23/06/11,09:38:05,15,10,1, 11.9,1,1, 17.703, 10528.519, 352.971, 52792.712 23/06/11,09:38:05,16,10,1, 11.9,1,1, 17.703, 10528.535, 352.954, 52792.691 23/06/11,09:38:05,17,10,1, 11.9,1,1, 17.703, 10528.502, 352.962, 52792.696 23/06/11,09:38:05,18,10,1, 11.9,1,1, 17.703, 10528.531, 352.980, 52792.708 23/06/11,09:38:05,19,10,1, 11.9,1,1, 17.703, 10528.513, 352.971, 52792.680 23/06/11,09:38:06,00,09,1, 11.9,1,1, 17.702, 10528.512, 352.971, 52792.680 23/06/11,09:38:06,01,09,1, 11.9,1,1, 17.702, 10528.512, 352.988, 52792.712 23/06/11,09:38:06,02,09,1, 11.9,1,1, 17.702, 10528.495, 352.965, 52792.652 23/06/11,09:38:06,03,09,1, 11.9,1,1, 17.702, 10528.477, 352.967, 52792.647 23/06/11,09:38:06,04,09,1, 11.9,1,1, 17.702, 10528.491, 352.974, 52792.615 23/06/11,09:38:06,05,09,1, 11.9,1,1, 17.702, 10528.473, 352.992, 52792.675 23/06/11,09:38:06,06,09,1, 11.9,1,1, 17.702, 10528.472, 353.017, 52792.677 23/06/11,09:38:06,07,09,1, 11.9,1,1, 17.702, 10528.482, 352.993, 52792.701 23/06/11,09:38:06,08,09,1, 11.9,1,1, 17.702, 10528.461, 353.005, 52792.710 23/06/11,09:38:06,09,09,1, 11.9,1,1, 17.702, 10528.466, 353.020, 52792.729 23/06/11,09:38:06,10,09,1, 11.9,1,1, 17.702, 10528.437, 353.004, 52792.713 23/06/11,09:38:06,11,09,1, 11.9,1,1, 17.702, 10528.444, 353.027, 52792.753 23/06/11,09:38:06,12,09,1, 11.9,1,1, 17.702, 10528.426, 353.000, 52792.725 23/06/11,09:38:06,13,09,1, 11.9,1,1, 17.702, 10528.446, 353.025, 52792.746 23/06/11,09:38:06,14,09,1, 11.9,1,1, 17.702, 10528.423, 353.019, 52792.735 23/06/11,09:38:06,15,09,1, 11.9,1,1, 17.702, 10528.431, 353.028, 52792.736 23/06/11,09:38:06,16,09,1, 11.9,1,1, 17.702, 10528.411, 353.029, 52792.707 23/06/11,09:38:06,17,09,1, 11.9,1,1, 17.702, 10528.427, 353.029, 52792.749 23/06/11,09:38:06,18,09,1, 11.9,1,1, 17.702, 10528.382, 353.048, 52792.737 23/06/11,09:38:06,19,09,1, 11.9,1,1, 17.702, 10528.413, 353.048, 52792.724 23/06/11,09:38:07,00,09,1, 12.0,1,1, 17.705, 10528.412, 353.048, 52792.724 23/06/11,09:38:07,01,09,1, 12.0,1,1, 17.705, 10528.381, 353.050, 52792.693 23/06/11,09:38:07,02,09,1, 12.0,1,1, 17.705, 10528.385, 353.049, 52792.686 23/06/11,09:38:07,03,09,1, 12.0,1,1, 17.705, 10528.385, 353.030, 52792.704 23/06/11,09:38:07,04,09,1, 12.0,1,1, 17.705, 10528.379, 353.053, 52792.695 23/06/11,09:38:07,05,09,1, 12.0,1,1, 17.705, 10528.401, 353.065, 52792.718 23/06/11,09:38:07,06,09,1, 12.0,1,1, 17.705, 10528.386, 353.065, 52792.721 23/06/11,09:38:07,07,09,1, 12.0,1,1, 17.705, 10528.380, 353.052, 52792.722 23/06/11,09:38:07,08,09,1, 12.0,1,1, 17.705, 10528.370, 353.077, 52792.725 23/06/11,09:38:07,09,09,1, 12.0,1,1, 17.705, 10528.374, 353.087, 52792.783 23/06/11,09:38:07,10,09,1, 12.0,1,1, 17.705, 10528.387, 353.077, 52792.702 23/06/11,09:38:07,11,09,1, 12.0,1,1, 17.705, 10528.382, 353.071, 52792.754 23/06/11,09:38:07,12,09,1, 12.0,1,1, 17.705, 10528.380, 353.072, 52792.768 23/06/11,09:38:07,13,09,1, 12.0,1,1, 17.705, 10528.390, 353.074, 52792.770 23/06/11,09:38:07,14,09,1, 12.0,1,1, 17.705, 10528.393, 353.065, 52792.754 23/06/11,09:38:07,15,09,1, 12.0,1,1, 17.705, 10528.362, 353.086, 52792.758 23/06/11,09:38:07,16,09,1, 12.0,1,1, 17.705, 10528.388, 353.110, 52792.781 23/06/11,09:38:07,17,09,1, 12.0,1,1, 17.705, 10528.391, 353.082, 52792.779 23/06/11,09:38:07,18,09,1, 12.0,1,1, 17.705, 10528.363, 353.094, 52792.719 23/06/11,09:38:07,19,09,1, 12.0,1,1, 17.705, 10528.374, 353.055, 52792.754 23/06/11,09:38:08,00,10,1, 12.0,1,1, 17.705, 10528.370, 353.055, 52792.754 23/06/11,09:38:08,01,10,1, 12.0,1,1, 17.705, 10528.380, 353.103, 52792.809 23/06/11,09:38:08,02,10,1, 12.0,1,1, 17.705, 10528.372, 353.083, 52792.761 23/06/11,09:38:08,03,10,1, 12.0,1,1, 17.705, 10528.367, 353.086, 52792.717 23/06/11,09:38:08,04,10,1, 12.0,1,1, 17.705, 10528.364, 353.087, 52792.759 23/06/11,09:38:08,05,10,1, 12.0,1,1, 17.705, 10528.367, 353.102, 52792.763 23/06/11,09:38:08,06,10,1, 12.0,1,1, 17.705, 10528.345, 353.080, 52792.743 23/06/11,09:38:08,07,10,1, 12.0,1,1, 17.705, 10528.344, 353.091, 52792.764 23/06/11,09:38:08,08,10,1, 12.0,1,1, 17.705, 10528.356, 353.107, 52792.732 23/06/11,09:38:08,09,10,1, 12.0,1,1, 17.705, 10528.329, 353.085, 52792.721 23/06/11,09:38:08,10,10,1, 12.0,1,1, 17.705, 10528.351, 353.101, 52792.741 23/06/11,09:38:08,11,10,1, 12.0,1,1, 17.705, 10528.349, 353.102, 52792.896 23/06/11,09:38:08,12,10,1, 12.0,1,1, 17.705, 10528.347, 353.088, 52792.679 23/06/11,09:38:08,13,10,1, 12.0,1,1, 17.705, 10528.346, 353.096, 52792.746 23/06/11,09:38:08,14,10,1, 12.0,1,1, 17.705, 10528.359, 353.111, 52792.743 23/06/11,09:38:08,15,10,1, 12.0,1,1, 17.705, 10528.317, 353.080, 52792.749 23/06/11,09:38:08,16,10,1, 12.0,1,1, 17.705, 10528.346, 353.101, 52792.745 23/06/11,09:38:08,17,10,1, 12.0,1,1, 17.705, 10528.347, 353.110, 52792.781 23/06/11,09:38:08,18,10,1, 12.0,1,1, 17.705, 10528.336, 353.109, 52792.703 23/06/11,09:38:08,19,10,1, 12.0,1,1, 17.705, 10528.345, 353.115, 52792.767 23/06/11,09:38:09,00,10,1, 12.0,1,1, 17.706, 10528.345, 353.115, 52792.767 23/06/11,09:38:09,01,10,1, 12.0,1,1, 17.706, 10528.334, 353.095, 52792.760 23/06/11,09:38:09,02,10,1, 12.0,1,1, 17.706, 10528.326, 353.115, 52792.772 23/06/11,09:38:09,03,10,1, 12.0,1,1, 17.706, 10528.330, 353.110, 52792.761 23/06/11,09:38:09,04,10,1, 12.0,1,1, 17.706, 10528.331, 353.098, 52792.758 23/06/11,09:38:09,05,10,1, 12.0,1,1, 17.706, 10528.322, 353.094, 52792.771 23/06/11,09:38:09,06,10,1, 12.0,1,1, 17.706, 10528.301, 353.062, 52792.752 23/06/11,09:38:09,07,10,1, 12.0,1,1, 17.706, 10528.308, 353.060, 52792.767 23/06/11,09:38:09,08,10,1, 12.0,1,1, 17.706, 10528.309, 353.072, 52792.774 23/06/11,09:38:09,09,10,1, 12.0,1,1, 17.706, 10528.318, 353.076, 52792.781 23/06/11,09:38:09,10,10,1, 12.0,1,1, 17.706, 10528.297, 353.066, 52792.780 23/06/11,09:38:09,11,10,1, 12.0,1,1, 17.706, 10528.314, 353.068, 52792.812 23/06/11,09:38:09,12,10,1, 12.0,1,1, 17.706, 10528.303, 353.061, 52792.787 23/06/11,09:38:09,13,10,1, 12.0,1,1, 17.706, 10528.311, 353.063, 52792.794 23/06/11,09:38:09,14,10,1, 12.0,1,1, 17.706, 10528.303, 353.083, 52792.805 23/06/11,09:38:09,15,10,1, 12.0,1,1, 17.706, 10528.308, 353.069, 52792.809 23/06/11,09:38:09,16,10,1, 12.0,1,1, 17.706, 10528.292, 353.078, 52792.780 23/06/11,09:38:09,17,10,1, 12.0,1,1, 17.706, 10528.282, 353.063, 52792.759 23/06/11,09:38:09,18,10,1, 12.0,1,1, 17.706, 10528.288, 353.062, 52792.756 23/06/11,09:38:09,19,10,1, 12.0,1,1, 17.706, 10528.303, 353.066, 52792.789 23/06/11,09:38:10,00,10,1, 11.9,1,1, 17.707, 10528.295, 353.066, 52792.789 23/06/11,09:38:10,01,10,1, 11.9,1,1, 17.707, 10528.286, 353.067, 52792.764 23/06/11,09:38:10,02,10,1, 11.9,1,1, 17.707, 10528.293, 353.061, 52792.774 23/06/11,09:38:10,03,10,1, 11.9,1,1, 17.707, 10528.289, 353.067, 52792.751 23/06/11,09:38:10,04,10,1, 11.9,1,1, 17.707, 10528.286, 353.066, 52792.789 23/06/11,09:38:10,05,10,1, 11.9,1,1, 17.707, 10528.279, 353.072, 52792.735 23/06/11,09:38:10,06,10,1, 11.9,1,1, 17.707, 10528.273, 353.051, 52792.797 23/06/11,09:38:10,07,10,1, 11.9,1,1, 17.707, 10528.272, 353.046, 52792.798 23/06/11,09:38:10,08,10,1, 11.9,1,1, 17.707, 10528.297, 353.078, 52792.808 23/06/11,09:38:10,09,10,1, 11.9,1,1, 17.707, 10528.285, 353.038, 52792.816 23/06/11,09:38:10,10,10,1, 11.9,1,1, 17.707, 10528.281, 353.045, 52792.792 23/06/11,09:38:10,11,10,1, 11.9,1,1, 17.707, 10528.276, 353.075, 52792.811 23/06/11,09:38:10,12,10,1, 11.9,1,1, 17.707, 10528.256, 353.048, 52792.784 23/06/11,09:38:10,13,10,1, 11.9,1,1, 17.707, 10528.286, 353.069, 52792.781 23/06/11,09:38:10,14,10,1, 11.9,1,1, 17.707, 10528.271, 353.058, 52792.801 23/06/11,09:38:10,15,10,1, 11.9,1,1, 17.707, 10528.274, 353.042, 52792.778 23/06/11,09:38:10,16,10,1, 11.9,1,1, 17.707, 10528.271, 353.059, 52792.744 23/06/11,09:38:10,17,10,1, 11.9,1,1, 17.707, 10528.274, 353.033, 52792.734 23/06/11,09:38:10,18,10,1, 11.9,1,1, 17.707, 10528.224, 353.052, 52792.790 23/06/11,09:38:10,19,10,1, 11.9,1,1, 17.707, 10528.255, 353.031, 52792.757 23/06/11,09:38:11,00,10,1, 11.9,1,1, 17.709, 10528.253, 353.031, 52792.757 23/06/11,09:38:11,01,10,1, 11.9,1,1, 17.709, 10528.282, 353.022, 52792.756 23/06/11,09:38:11,02,10,1, 11.9,1,1, 17.709, 10528.280, 353.032, 52792.736 23/06/11,09:38:11,03,10,1, 11.9,1,1, 17.709, 10528.274, 353.001, 52792.715 23/06/11,09:38:11,04,10,1, 11.9,1,1, 17.709, 10528.237, 353.033, 52792.762 23/06/11,09:38:11,05,10,1, 11.9,1,1, 17.709, 10528.277, 353.013, 52792.802 23/06/11,09:38:11,06,10,1, 11.9,1,1, 17.709, 10528.270, 353.014, 52792.749 23/06/11,09:38:11,07,10,1, 11.9,1,1, 17.709, 10528.266, 353.011, 52792.788 23/06/11,09:38:11,08,10,1, 11.9,1,1, 17.709, 10528.300, 353.022, 52792.769 23/06/11,09:38:11,09,10,1, 11.9,1,1, 17.709, 10528.278, 353.025, 52792.800 23/06/11,09:38:11,10,10,1, 11.9,1,1, 17.709, 10528.233, 353.027, 52792.756 23/06/11,09:38:11,11,10,1, 11.9,1,1, 17.709, 10528.260, 353.003, 52792.781 23/06/11,09:38:11,12,10,1, 11.9,1,1, 17.709, 10528.253, 352.981, 52792.783 23/06/11,09:38:11,13,10,1, 11.9,1,1, 17.709, 10528.250, 352.996, 52792.774 23/06/11,09:38:11,14,10,1, 11.9,1,1, 17.709, 10528.246, 353.011, 52792.805 23/06/11,09:38:11,15,10,1, 11.9,1,1, 17.709, 10528.228, 352.991, 52792.765 23/06/11,09:38:11,16,10,1, 11.9,1,1, 17.709, 10528.246, 352.989, 52792.769 23/06/11,09:38:11,17,10,1, 11.9,1,1, 17.709, 10528.249, 352.967, 52792.773 23/06/11,09:38:11,18,10,1, 11.9,1,1, 17.709, 10528.229, 352.987, 52792.735 23/06/11,09:38:11,19,10,1, 11.9,1,1, 17.709, 10528.244, 352.999, 52792.784 23/06/11,09:38:12,00,09,1, 11.9,1,1, 17.710, 10528.237, 352.999, 52792.784 23/06/11,09:38:12,01,09,1, 11.9,1,1, 17.710, 10528.242, 352.987, 52792.790 23/06/11,09:38:12,02,09,1, 11.9,1,1, 17.710, 10528.233, 352.972, 52792.767 23/06/11,09:38:12,03,09,1, 11.9,1,1, 17.710, 10528.245, 352.961, 52792.785 23/06/11,09:38:12,04,09,1, 11.9,1,1, 17.710, 10528.254, 352.967, 52792.729 23/06/11,09:38:12,05,09,1, 11.9,1,1, 17.710, 10528.248, 352.982, 52792.820 23/06/11,09:38:12,06,09,1, 11.9,1,1, 17.710, 10528.246, 352.974, 52792.761 23/06/11,09:38:12,07,09,1, 11.9,1,1, 17.710, 10528.220, 352.964, 52792.780 23/06/11,09:38:12,08,09,1, 11.9,1,1, 17.710, 10528.222, 352.977, 52792.792 23/06/11,09:38:12,09,09,1, 11.9,1,1, 17.710, 10528.244, 352.949, 52792.779 23/06/11,09:38:12,10,09,1, 11.9,1,1, 17.710, 10528.249, 352.972, 52792.799 23/06/11,09:38:12,11,09,1, 11.9,1,1, 17.710, 10528.225, 352.977, 52792.761 23/06/11,09:38:12,12,09,1, 11.9,1,1, 17.710, 10528.213, 352.955, 52792.737 23/06/11,09:38:12,13,09,1, 11.9,1,1, 17.710, 10528.229, 352.950, 52792.796 23/06/11,09:38:12,14,09,1, 11.9,1,1, 17.710, 10528.220, 352.956, 52792.792 23/06/11,09:38:12,15,09,1, 11.9,1,1, 17.710, 10528.204, 352.931, 52792.814 23/06/11,09:38:12,16,09,1, 11.9,1,1, 17.710, 10528.219, 352.945, 52792.786 23/06/11,09:38:12,17,09,1, 11.9,1,1, 17.710, 10528.227, 352.956, 52792.796 23/06/11,09:38:12,18,09,1, 11.9,1,1, 17.710, 10528.229, 352.937, 52792.775 23/06/11,09:38:12,19,09,1, 11.9,1,1, 17.710, 10528.249, 352.931, 52792.785 23/06/11,09:38:13,00,09,1, 11.9,1,1, 17.707, 10528.245, 352.931, 52792.785 23/06/11,09:38:13,01,09,1, 11.9,1,1, 17.707, 10528.196, 352.956, 52792.773 23/06/11,09:38:13,02,09,1, 11.9,1,1, 17.707, 10528.201, 352.929, 52792.768 23/06/11,09:38:13,03,09,1, 11.9,1,1, 17.707, 10528.206, 352.942, 52792.810 23/06/11,09:38:13,04,09,1, 11.9,1,1, 17.707, 10528.217, 352.934, 52792.725 23/06/11,09:38:13,05,09,1, 11.9,1,1, 17.707, 10528.200, 352.930, 52792.774 23/06/11,09:38:13,06,09,1, 11.9,1,1, 17.707, 10528.231, 352.928, 52792.790 23/06/11,09:38:13,07,09,1, 11.9,1,1, 17.707, 10528.199, 352.940, 52792.773 23/06/11,09:38:13,08,09,1, 11.9,1,1, 17.707, 10528.184, 352.953, 52792.770 23/06/11,09:38:13,09,09,1, 11.9,1,1, 17.707, 10528.215, 352.945, 52792.777 23/06/11,09:38:13,10,09,1, 11.9,1,1, 17.707, 10528.198, 352.916, 52792.753 23/06/11,09:38:13,11,09,1, 11.9,1,1, 17.707, 10528.168, 352.934, 52792.773 23/06/11,09:38:13,12,09,1, 11.9,1,1, 17.707, 10528.207, 352.946, 52792.817 23/06/11,09:38:13,13,09,1, 11.9,1,1, 17.707, 10528.200, 352.924, 52792.798 23/06/11,09:38:13,14,09,1, 11.9,1,1, 17.707, 10528.182, 352.927, 52792.783 23/06/11,09:38:13,15,09,1, 11.9,1,1, 17.707, 10528.169, 352.924, 52792.796 23/06/11,09:38:13,16,09,1, 11.9,1,1, 17.707, 10528.209, 352.921, 52792.765 23/06/11,09:38:13,17,09,1, 11.9,1,1, 17.707, 10528.182, 352.927, 52792.775 23/06/11,09:38:13,18,09,1, 11.9,1,1, 17.707, 10528.183, 352.912, 52792.821 23/06/11,09:38:13,19,09,1, 11.9,1,1, 17.707, 10528.200, 352.934, 52792.802 23/06/11,09:38:14,00,09,1, 11.9,1,1, 17.711, 10528.195, 352.934, 52792.802 23/06/11,09:38:14,01,09,1, 11.9,1,1, 17.711, 10528.196, 352.941, 52792.774 23/06/11,09:38:14,02,09,1, 11.9,1,1, 17.711, 10528.195, 352.913, 52792.776 23/06/11,09:38:14,03,09,1, 11.9,1,1, 17.711, 10528.154, 352.926, 52792.751 23/06/11,09:38:14,04,09,1, 11.9,1,1, 17.711, 10528.201, 352.926, 52792.767 23/06/11,09:38:14,05,09,1, 11.9,1,1, 17.711, 10528.171, 352.924, 52792.780 23/06/11,09:38:14,06,09,1, 11.9,1,1, 17.711, 10528.154, 352.921, 52792.777 23/06/11,09:38:14,07,09,1, 11.9,1,1, 17.711, 10528.173, 352.923, 52792.773 23/06/11,09:38:14,08,09,1, 11.9,1,1, 17.711, 10528.190, 352.933, 52792.765 23/06/11,09:38:14,09,09,1, 11.9,1,1, 17.711, 10528.183, 352.944, 52792.765 23/06/11,09:38:14,10,09,1, 11.9,1,1, 17.711, 10528.152, 352.920, 52792.765 23/06/11,09:38:14,11,09,1, 11.9,1,1, 17.711, 10528.185, 352.932, 52792.803 23/06/11,09:38:14,12,09,1, 11.9,1,1, 17.711, 10528.163, 352.950, 52792.787 23/06/11,09:38:14,13,09,1, 11.9,1,1, 17.711, 10528.159, 352.919, 52792.769 23/06/11,09:38:14,14,09,1, 11.9,1,1, 17.711, 10528.166, 352.925, 52792.766 23/06/11,09:38:14,15,09,1, 11.9,1,1, 17.711, 10528.169, 352.922, 52792.770 23/06/11,09:38:14,16,09,1, 11.9,1,1, 17.711, 10528.166, 352.909, 52792.795 23/06/11,09:38:14,17,09,1, 11.9,1,1, 17.711, 10528.130, 352.949, 52792.772 23/06/11,09:38:14,18,09,1, 11.9,1,1, 17.711, 10528.164, 352.904, 52792.767 23/06/11,09:38:14,19,09,1, 11.9,1,1, 17.711, 10528.155, 352.931, 52792.815 23/06/11,09:38:15,00,10,1, 11.9,1,1, 17.709, 10528.153, 352.931, 52792.815 23/06/11,09:38:15,01,10,1, 11.9,1,1, 17.709, 10528.150, 352.922, 52792.800 23/06/11,09:38:15,02,10,1, 11.9,1,1, 17.709, 10528.135, 352.929, 52792.790 23/06/11,09:38:15,03,10,1, 11.9,1,1, 17.709, 10528.140, 352.915, 52792.762 23/06/11,09:38:15,04,10,1, 11.9,1,1, 17.709, 10528.128, 352.923, 52792.786 23/06/11,09:38:15,05,10,1, 11.9,1,1, 17.709, 10528.167, 352.909, 52792.839 23/06/11,09:38:15,06,10,1, 11.9,1,1, 17.709, 10528.181, 352.909, 52792.759 23/06/11,09:38:15,07,10,1, 11.9,1,1, 17.709, 10528.126, 352.929, 52792.796 23/06/11,09:38:15,08,10,1, 11.9,1,1, 17.709, 10528.160, 352.912, 52792.819 23/06/11,09:38:15,09,10,1, 11.9,1,1, 17.709, 10528.143, 352.937, 52792.811 23/06/11,09:38:15,10,10,1, 11.9,1,1, 17.709, 10528.129, 352.929, 52792.825 23/06/11,09:38:15,11,10,1, 11.9,1,1, 17.709, 10528.138, 352.927, 52792.800 23/06/11,09:38:15,12,10,1, 11.9,1,1, 17.709, 10528.121, 352.931, 52792.821 23/06/11,09:38:15,13,10,1, 11.9,1,1, 17.709, 10528.127, 352.938, 52792.813 23/06/11,09:38:15,14,10,1, 11.9,1,1, 17.709, 10528.142, 352.922, 52792.803 23/06/11,09:38:15,15,10,1, 11.9,1,1, 17.709, 10528.110, 352.939, 52792.827 23/06/11,09:38:15,16,10,1, 11.9,1,1, 17.709, 10528.136, 352.923, 52792.845 23/06/11,09:38:15,17,10,1, 11.9,1,1, 17.709, 10528.125, 352.941, 52792.843 23/06/11,09:38:15,18,10,1, 11.9,1,1, 17.709, 10528.120, 352.930, 52792.821 23/06/11,09:38:15,19,10,1, 11.9,1,1, 17.709, 10528.115, 352.905, 52792.840 23/06/11,09:38:16,00,10,1, 11.9,1,1, 17.706, 10528.111, 352.905, 52792.840 23/06/11,09:38:16,01,10,1, 11.9,1,1, 17.706, 10528.143, 352.926, 52792.832 23/06/11,09:38:16,02,10,1, 11.9,1,1, 17.706, 10528.097, 352.902, 52792.804 23/06/11,09:38:16,03,10,1, 11.9,1,1, 17.706, 10528.117, 352.912, 52792.840 23/06/11,09:38:16,04,10,1, 11.9,1,1, 17.706, 10528.120, 352.926, 52792.857 23/06/11,09:38:16,05,10,1, 11.9,1,1, 17.706, 10528.099, 352.906, 52792.772 23/06/11,09:38:16,06,10,1, 11.9,1,1, 17.706, 10528.109, 352.923, 52792.889 23/06/11,09:38:16,07,10,1, 11.9,1,1, 17.706, 10528.125, 352.923, 52792.816 23/06/11,09:38:16,08,10,1, 11.9,1,1, 17.706, 10528.140, 352.934, 52792.828 23/06/11,09:38:16,09,10,1, 11.9,1,1, 17.706, 10528.129, 352.919, 52792.832 23/06/11,09:38:16,10,10,1, 11.9,1,1, 17.706, 10528.105, 352.931, 52792.839 23/06/11,09:38:16,11,10,1, 11.9,1,1, 17.706, 10528.114, 352.950, 52792.877 23/06/11,09:38:16,12,10,1, 11.9,1,1, 17.706, 10528.109, 352.906, 52792.863 23/06/11,09:38:16,13,10,1, 11.9,1,1, 17.706, 10528.097, 352.942, 52792.877 23/06/11,09:38:16,14,10,1, 11.9,1,1, 17.706, 10528.110, 352.930, 52792.878 23/06/11,09:38:16,15,10,1, 11.9,1,1, 17.706, 10528.059, 352.943, 52792.855 23/06/11,09:38:16,16,10,1, 11.9,1,1, 17.706, 10528.090, 352.916, 52792.850 23/06/11,09:38:16,17,10,1, 11.9,1,1, 17.706, 10528.092, 352.909, 52792.837 23/06/11,09:38:16,18,10,1, 11.9,1,1, 17.706, 10528.096, 352.934, 52792.871 23/06/11,09:38:16,19,10,1, 11.9,1,1, 17.706, 10528.083, 352.926, 52792.888 23/06/11,09:38:17,00,10,1, 12.0,1,1, 17.710, 10528.078, 352.926, 52792.888 23/06/11,09:38:17,01,10,1, 12.0,1,1, 17.710, 10528.099, 352.917, 52792.876 23/06/11,09:38:17,02,10,1, 12.0,1,1, 17.710, 10528.075, 352.914, 52792.857 23/06/11,09:38:17,03,10,1, 12.0,1,1, 17.710, 10528.074, 352.923, 52792.858 23/06/11,09:38:17,04,10,1, 12.0,1,1, 17.710, 10528.090, 352.938, 52792.868 23/06/11,09:38:17,05,10,1, 12.0,1,1, 17.710, 10528.080, 352.929, 52792.883 23/06/11,09:38:17,06,10,1, 12.0,1,1, 17.710, 10528.090, 352.921, 52792.851 23/06/11,09:38:17,07,10,1, 12.0,1,1, 17.710, 10528.112, 352.919, 52792.816 23/06/11,09:38:17,08,10,1, 12.0,1,1, 17.710, 10528.084, 352.945, 52792.890 23/06/11,09:38:17,09,10,1, 12.0,1,1, 17.710, 10528.099, 352.929, 52792.855 23/06/11,09:38:17,10,10,1, 12.0,1,1, 17.710, 10528.060, 352.926, 52792.895 23/06/11,09:38:17,11,10,1, 12.0,1,1, 17.710, 10528.116, 352.943, 52792.896 23/06/11,09:38:17,12,10,1, 12.0,1,1, 17.710, 10528.087, 352.935, 52792.863 23/06/11,09:38:17,13,10,1, 12.0,1,1, 17.710, 10528.079, 352.940, 52792.874 23/06/11,09:38:17,14,10,1, 12.0,1,1, 17.710, 10528.115, 352.932, 52792.837 23/06/11,09:38:17,15,10,1, 12.0,1,1, 17.710, 10528.096, 352.957, 52792.866 23/06/11,09:38:17,16,10,1, 12.0,1,1, 17.710, 10528.066, 352.949, 52792.872 23/06/11,09:38:17,17,10,1, 12.0,1,1, 17.710, 10528.103, 352.962, 52792.863 23/06/11,09:38:17,18,10,1, 12.0,1,1, 17.710, 10528.082, 352.962, 52792.905 23/06/11,09:38:17,19,10,1, 12.0,1,1, 17.710, 10528.099, 352.957, 52792.883 23/06/11,09:38:18,00,10,1, 11.9,1,1, 17.713, 10528.095, 352.957, 52792.883 23/06/11,09:38:18,01,10,1, 11.9,1,1, 17.713, 10528.081, 352.932, 52792.871 23/06/11,09:38:18,02,10,1, 11.9,1,1, 17.713, 10528.099, 352.960, 52792.882 23/06/11,09:38:18,03,10,1, 11.9,1,1, 17.713, 10528.099, 352.966, 52792.882 23/06/11,09:38:18,04,10,1, 11.9,1,1, 17.713, 10528.116, 352.949, 52792.905 23/06/11,09:38:18,05,10,1, 11.9,1,1, 17.713, 10528.104, 352.948, 52792.906 23/06/11,09:38:18,06,10,1, 11.9,1,1, 17.713, 10528.088, 352.954, 52792.871 23/06/11,09:38:18,07,10,1, 11.9,1,1, 17.713, 10528.099, 352.954, 52792.890 23/06/11,09:38:18,08,10,1, 11.9,1,1, 17.713, 10528.090, 352.954, 52792.922 23/06/11,09:38:18,09,10,1, 11.9,1,1, 17.713, 10528.111, 352.977, 52792.883 23/06/11,09:38:18,10,10,1, 11.9,1,1, 17.713, 10528.099, 352.961, 52792.904 23/06/11,09:38:18,11,10,1, 11.9,1,1, 17.713, 10528.110, 352.973, 52792.896 23/06/11,09:38:18,12,10,1, 11.9,1,1, 17.713, 10528.122, 352.950, 52792.875 23/06/11,09:38:18,13,10,1, 11.9,1,1, 17.713, 10528.097, 352.959, 52792.889 23/06/11,09:38:18,14,10,1, 11.9,1,1, 17.713, 10528.105, 352.980, 52792.932 23/06/11,09:38:18,15,10,1, 11.9,1,1, 17.713, 10528.074, 352.973, 52792.920 23/06/11,09:38:18,16,10,1, 11.9,1,1, 17.713, 10528.081, 352.973, 52792.914 23/06/11,09:38:18,17,10,1, 11.9,1,1, 17.713, 10528.088, 352.967, 52792.948 23/06/11,09:38:18,18,10,1, 11.9,1,1, 17.713, 10528.097, 352.979, 52792.926 23/06/11,09:38:18,19,10,1, 11.9,1,1, 17.713, 10528.085, 352.975, 52792.900 23/06/11,09:38:19,00,10,1, 11.9,1,1, 17.713, 10528.078, 352.975, 52792.900 23/06/11,09:38:19,01,10,1, 11.9,1,1, 17.713, 10528.107, 352.983, 52792.937 23/06/11,09:38:19,02,10,1, 11.9,1,1, 17.713, 10528.096, 352.978, 52792.932 23/06/11,09:38:19,03,10,1, 11.9,1,1, 17.713, 10528.097, 352.954, 52792.937 23/06/11,09:38:19,04,10,1, 11.9,1,1, 17.713, 10528.104, 352.991, 52792.944 23/06/11,09:38:19,05,10,1, 11.9,1,1, 17.713, 10528.083, 352.978, 52792.916 23/06/11,09:38:19,06,10,1, 11.9,1,1, 17.713, 10528.094, 352.998, 52792.914 23/06/11,09:38:19,07,10,1, 11.9,1,1, 17.713, 10528.103, 352.982, 52792.930 23/06/11,09:38:19,08,10,1, 11.9,1,1, 17.713, 10528.125, 353.004, 52792.893 23/06/11,09:38:19,09,10,1, 11.9,1,1, 17.713, 10528.111, 352.971, 52792.904 23/06/11,09:38:19,10,10,1, 11.9,1,1, 17.713, 10528.106, 352.975, 52792.888 23/06/11,09:38:19,11,10,1, 11.9,1,1, 17.713, 10528.108, 352.988, 52792.910 23/06/11,09:38:19,12,10,1, 11.9,1,1, 17.713, 10528.112, 352.984, 52792.911 23/06/11,09:38:19,13,10,1, 11.9,1,1, 17.713, 10528.108, 352.987, 52792.936 23/06/11,09:38:19,14,10,1, 11.9,1,1, 17.713, 10528.109, 352.986, 52792.922 23/06/11,09:38:19,15,10,1, 11.9,1,1, 17.713, 10528.120, 352.983, 52792.917 23/06/11,09:38:19,16,10,1, 11.9,1,1, 17.713, 10528.117, 352.993, 52792.937 23/06/11,09:38:19,17,10,1, 11.9,1,1, 17.713, 10528.134, 352.988, 52792.910 23/06/11,09:38:19,18,10,1, 11.9,1,1, 17.713, 10528.116, 352.992, 52792.926 23/06/11,09:38:19,19,10,1, 11.9,1,1, 17.713, 10528.106, 353.010, 52792.923 23/06/11,09:38:20,00,10,1, 11.9,1,1, 17.709, 10528.103, 353.010, 52792.923 23/06/11,09:38:20,01,10,1, 11.9,1,1, 17.709, 10528.127, 353.007, 52792.927 23/06/11,09:38:20,02,10,1, 11.9,1,1, 17.709, 10528.140, 353.007, 52792.920 23/06/11,09:38:20,03,10,1, 11.9,1,1, 17.709, 10528.131, 353.004, 52792.943 23/06/11,09:38:20,04,10,1, 11.9,1,1, 17.709, 10528.128, 352.998, 52792.966 23/06/11,09:38:20,05,10,1, 11.9,1,1, 17.709, 10528.143, 353.000, 52792.969 23/06/11,09:38:20,06,10,1, 11.9,1,1, 17.709, 10528.139, 353.024, 52792.951 23/06/11,09:38:20,07,10,1, 11.9,1,1, 17.709, 10528.152, 352.992, 52792.939 23/06/11,09:38:20,08,10,1, 11.9,1,1, 17.709, 10528.141, 352.996, 52792.966 23/06/11,09:38:20,09,10,1, 11.9,1,1, 17.709, 10528.133, 352.993, 52792.966 23/06/11,09:38:20,10,10,1, 11.9,1,1, 17.709, 10528.170, 353.016, 52792.936 23/06/11,09:38:20,11,10,1, 11.9,1,1, 17.709, 10528.135, 353.017, 52792.937 23/06/11,09:38:20,12,10,1, 11.9,1,1, 17.709, 10528.156, 353.017, 52792.971 23/06/11,09:38:20,13,10,1, 11.9,1,1, 17.709, 10528.147, 353.005, 52792.969 23/06/11,09:38:20,14,10,1, 11.9,1,1, 17.709, 10528.180, 353.025, 52792.932 23/06/11,09:38:20,15,10,1, 11.9,1,1, 17.709, 10528.161, 353.012, 52792.978 23/06/11,09:38:20,16,10,1, 11.9,1,1, 17.709, 10528.164, 353.015, 52792.931 23/06/11,09:38:20,17,10,1, 11.9,1,1, 17.709, 10528.184, 353.004, 52792.935 23/06/11,09:38:20,18,10,1, 11.9,1,1, 17.709, 10528.145, 353.023, 52792.967 23/06/11,09:38:20,19,10,1, 11.9,1,1, 17.709, 10528.189, 353.026, 52792.954 23/06/11,09:38:21,00,10,1, 11.9,1,1, 17.715, 10528.187, 353.026, 52792.954 23/06/11,09:38:21,01,10,1, 11.9,1,1, 17.715, 10528.166, 353.015, 52792.925 23/06/11,09:38:21,02,10,1, 11.9,1,1, 17.715, 10528.206, 353.030, 52792.960 23/06/11,09:38:21,03,10,1, 11.9,1,1, 17.715, 10528.182, 353.059, 52792.981 23/06/11,09:38:21,04,10,1, 11.9,1,1, 17.715, 10528.188, 353.035, 52792.947 23/06/11,09:38:21,05,10,1, 11.9,1,1, 17.715, 10528.188, 353.067, 52792.972 23/06/11,09:38:21,06,10,1, 11.9,1,1, 17.715, 10528.202, 353.040, 52792.916 23/06/11,09:38:21,07,10,1, 11.9,1,1, 17.715, 10528.163, 353.044, 52792.913 23/06/11,09:38:21,08,10,1, 11.9,1,1, 17.715, 10528.199, 353.060, 52792.935 23/06/11,09:38:21,09,10,1, 11.9,1,1, 17.715, 10528.178, 353.054, 52792.972 23/06/11,09:38:21,10,10,1, 11.9,1,1, 17.715, 10528.167, 353.059, 52792.953 23/06/11,09:38:21,11,10,1, 11.9,1,1, 17.715, 10528.178, 353.058, 52792.948 23/06/11,09:38:21,12,10,1, 11.9,1,1, 17.715, 10528.201, 353.053, 52792.959 23/06/11,09:38:21,13,10,1, 11.9,1,1, 17.715, 10528.177, 353.070, 52792.980 23/06/11,09:38:21,14,10,1, 11.9,1,1, 17.715, 10528.228, 353.070, 52792.967 23/06/11,09:38:21,15,10,1, 11.9,1,1, 17.715, 10528.214, 353.098, 52793.003 23/06/11,09:38:21,16,10,1, 11.9,1,1, 17.715, 10528.194, 353.065, 52792.978 23/06/11,09:38:21,17,10,1, 11.9,1,1, 17.715, 10528.191, 353.054, 52792.915 23/06/11,09:38:21,18,10,1, 11.9,1,1, 17.715, 10528.235, 353.082, 52792.949 23/06/11,09:38:21,19,10,1, 11.9,1,1, 17.715, 10528.208, 353.054, 52792.997 23/06/11,09:38:22,00,10,1, 11.9,1,1, 17.708, 10528.203, 353.054, 52792.997 23/06/11,09:38:22,01,10,1, 11.9,1,1, 17.708, 10528.222, 353.071, 52792.987 23/06/11,09:38:22,02,10,1, 11.9,1,1, 17.708, 10528.215, 353.089, 52792.970 23/06/11,09:38:22,03,10,1, 11.9,1,1, 17.708, 10528.224, 353.065, 52792.928 23/06/11,09:38:22,04,10,1, 11.9,1,1, 17.708, 10528.206, 353.087, 52792.928 23/06/11,09:38:22,05,10,1, 11.9,1,1, 17.708, 10528.237, 353.104, 52793.005 23/06/11,09:38:22,06,10,1, 11.9,1,1, 17.708, 10528.252, 353.083, 52792.978 23/06/11,09:38:22,07,10,1, 11.9,1,1, 17.708, 10528.234, 353.109, 52792.993 23/06/11,09:38:22,08,10,1, 11.9,1,1, 17.708, 10528.251, 353.105, 52792.971 23/06/11,09:38:22,09,10,1, 11.9,1,1, 17.708, 10528.240, 353.108, 52792.955 23/06/11,09:38:22,10,10,1, 11.9,1,1, 17.708, 10528.237, 353.100, 52793.011 23/06/11,09:38:22,11,10,1, 11.9,1,1, 17.708, 10528.241, 353.107, 52792.985 23/06/11,09:38:22,12,10,1, 11.9,1,1, 17.708, 10528.227, 353.120, 52792.972 23/06/11,09:38:22,13,10,1, 11.9,1,1, 17.708, 10528.228, 353.123, 52792.943 23/06/11,09:38:22,14,10,1, 11.9,1,1, 17.708, 10528.259, 353.101, 52792.997 23/06/11,09:38:22,15,10,1, 11.9,1,1, 17.708, 10528.248, 353.111, 52792.945 23/06/11,09:38:22,16,10,1, 11.9,1,1, 17.708, 10528.244, 353.121, 52792.998 23/06/11,09:38:22,17,10,1, 11.9,1,1, 17.708, 10528.249, 353.113, 52793.001 23/06/11,09:38:22,18,10,1, 11.9,1,1, 17.708, 10528.265, 353.102, 52792.973 23/06/11,09:38:22,19,10,1, 11.9,1,1, 17.708, 10528.270, 353.106, 52792.975 23/06/11,09:38:23,00,10,1, 11.9,1,1, 17.711, 10528.262, 353.106, 52792.975 23/06/11,09:38:23,01,10,1, 11.9,1,1, 17.711, 10528.251, 353.128, 52792.987 23/06/11,09:38:23,02,10,1, 11.9,1,1, 17.711, 10528.261, 353.131, 52792.969 23/06/11,09:38:23,03,10,1, 11.9,1,1, 17.711, 10528.261, 353.127, 52793.005 23/06/11,09:38:23,04,10,1, 11.9,1,1, 17.711, 10528.257, 353.137, 52792.965 23/06/11,09:38:23,05,10,1, 11.9,1,1, 17.711, 10528.251, 353.103, 52793.002 23/06/11,09:38:23,06,10,1, 11.9,1,1, 17.711, 10528.254, 353.146, 52792.978 23/06/11,09:38:23,07,10,1, 11.9,1,1, 17.711, 10528.249, 353.150, 52792.952 23/06/11,09:38:23,08,10,1, 11.9,1,1, 17.711, 10528.276, 353.161, 52792.953 23/06/11,09:38:23,09,10,1, 11.9,1,1, 17.711, 10528.286, 353.152, 52792.977 23/06/11,09:38:23,10,10,1, 11.9,1,1, 17.711, 10528.268, 353.164, 52792.994 23/06/11,09:38:23,11,10,1, 11.9,1,1, 17.711, 10528.254, 353.159, 52793.019 23/06/11,09:38:23,12,10,1, 11.9,1,1, 17.711, 10528.266, 353.180, 52792.991 23/06/11,09:38:23,13,10,1, 11.9,1,1, 17.711, 10528.275, 353.179, 52793.001 23/06/11,09:38:23,14,10,1, 11.9,1,1, 17.711, 10528.278, 353.186, 52792.977 23/06/11,09:38:23,15,10,1, 11.9,1,1, 17.711, 10528.263, 353.180, 52792.978 23/06/11,09:38:23,16,10,1, 11.9,1,1, 17.711, 10528.268, 353.177, 52792.986 23/06/11,09:38:23,17,10,1, 11.9,1,1, 17.711, 10528.278, 353.179, 52793.005 23/06/11,09:38:23,18,10,1, 11.9,1,1, 17.711, 10528.278, 353.186, 52793.017 23/06/11,09:38:23,19,10,1, 11.9,1,1, 17.711, 10528.274, 353.192, 52792.992 23/06/11,09:38:24,00,10,1, 11.9,1,1, 17.711, 10528.270, 353.192, 52792.992 23/06/11,09:38:24,01,10,1, 11.9,1,1, 17.711, 10528.288, 353.203, 52793.023 23/06/11,09:38:24,02,10,1, 11.9,1,1, 17.711, 10528.262, 353.230, 52792.998 23/06/11,09:38:24,03,10,1, 11.9,1,1, 17.711, 10528.294, 353.215, 52792.992 23/06/11,09:38:24,04,10,1, 11.9,1,1, 17.711, 10528.293, 353.203, 52793.028 23/06/11,09:38:24,05,10,1, 11.9,1,1, 17.711, 10528.262, 353.192, 52793.003 23/06/11,09:38:24,06,10,1, 11.9,1,1, 17.711, 10528.262, 353.215, 52792.987 23/06/11,09:38:24,07,10,1, 11.9,1,1, 17.711, 10528.268, 353.227, 52793.006 23/06/11,09:38:24,08,10,1, 11.9,1,1, 17.711, 10528.278, 353.238, 52793.009 23/06/11,09:38:24,09,10,1, 11.9,1,1, 17.711, 10528.281, 353.241, 52793.023 23/06/11,09:38:24,10,10,1, 11.9,1,1, 17.711, 10528.263, 353.232, 52793.004 23/06/11,09:38:24,11,10,1, 11.9,1,1, 17.711, 10528.278, 353.241, 52792.981 23/06/11,09:38:24,12,10,1, 11.9,1,1, 17.711, 10528.267, 353.251, 52792.969 23/06/11,09:38:24,13,10,1, 11.9,1,1, 17.711, 10528.272, 353.241, 52792.989 23/06/11,09:38:24,14,10,1, 11.9,1,1, 17.711, 10528.281, 353.238, 52792.978 23/06/11,09:38:24,15,10,1, 11.9,1,1, 17.711, 10528.262, 353.254, 52792.994 23/06/11,09:38:24,16,10,1, 11.9,1,1, 17.711, 10528.287, 353.266, 52793.000 23/06/11,09:38:24,17,10,1, 11.9,1,1, 17.711, 10528.291, 353.258, 52793.001 23/06/11,09:38:24,18,10,1, 11.9,1,1, 17.711, 10528.266, 353.267, 52792.979 23/06/11,09:38:24,19,10,1, 11.9,1,1, 17.711, 10528.278, 353.259, 52792.990 23/06/11,09:38:25,00,09,1, 11.9,1,1, 17.711, 10528.270, 353.259, 52792.990 23/06/11,09:38:25,01,09,1, 11.9,1,1, 17.711, 10528.268, 353.298, 52793.007 23/06/11,09:38:25,02,09,1, 11.9,1,1, 17.711, 10528.256, 353.289, 52792.987 23/06/11,09:38:25,03,09,1, 11.9,1,1, 17.711, 10528.266, 353.292, 52793.011 23/06/11,09:38:25,04,09,1, 11.9,1,1, 17.711, 10528.290, 353.308, 52793.011 23/06/11,09:38:25,05,09,1, 11.9,1,1, 17.711, 10528.272, 353.311, 52793.013 23/06/11,09:38:25,06,09,1, 11.9,1,1, 17.711, 10528.275, 353.300, 52792.996 23/06/11,09:38:25,07,09,1, 11.9,1,1, 17.711, 10528.260, 353.312, 52793.031 23/06/11,09:38:25,08,09,1, 11.9,1,1, 17.711, 10528.257, 353.310, 52792.949 23/06/11,09:38:25,09,09,1, 11.9,1,1, 17.711, 10528.241, 353.311, 52792.990 23/06/11,09:38:25,10,09,1, 11.9,1,1, 17.711, 10528.252, 353.303, 52792.999 23/06/11,09:38:25,11,09,1, 11.9,1,1, 17.711, 10528.271, 353.313, 52793.004 23/06/11,09:38:25,12,09,1, 11.9,1,1, 17.711, 10528.273, 353.339, 52792.985 23/06/11,09:38:25,13,09,1, 11.9,1,1, 17.711, 10528.248, 353.346, 52792.999 23/06/11,09:38:25,14,09,1, 11.9,1,1, 17.711, 10528.260, 353.313, 52792.996 23/06/11,09:38:25,15,09,1, 11.9,1,1, 17.711, 10528.239, 353.347, 52793.003 23/06/11,09:38:25,16,09,1, 11.9,1,1, 17.711, 10528.243, 353.338, 52792.984 23/06/11,09:38:25,17,09,1, 11.9,1,1, 17.711, 10528.239, 353.342, 52792.981 23/06/11,09:38:25,18,09,1, 11.9,1,1, 17.711, 10528.274, 353.361, 52792.995 23/06/11,09:38:25,19,09,1, 11.9,1,1, 17.711, 10528.265, 353.358, 52792.991 23/06/11,09:38:26,00,09,1, 11.9,1,1, 17.712, 10528.262, 353.358, 52792.991 23/06/11,09:38:26,01,09,1, 11.9,1,1, 17.712, 10528.271, 353.352, 52793.053 23/06/11,09:38:26,02,09,1, 11.9,1,1, 17.712, 10528.264, 353.351, 52793.007 23/06/11,09:38:26,03,09,1, 11.9,1,1, 17.712, 10528.262, 353.341, 52793.001 23/06/11,09:38:26,04,09,1, 11.9,1,1, 17.712, 10528.271, 353.378, 52793.015 23/06/11,09:38:26,05,09,1, 11.9,1,1, 17.712, 10528.271, 353.359, 52793.045 23/06/11,09:38:26,06,09,1, 11.9,1,1, 17.712, 10528.244, 353.351, 52793.041 23/06/11,09:38:26,07,09,1, 11.9,1,1, 17.712, 10528.273, 353.369, 52793.015 23/06/11,09:38:26,08,09,1, 11.9,1,1, 17.712, 10528.234, 353.361, 52793.009 23/06/11,09:38:26,09,09,1, 11.9,1,1, 17.712, 10528.246, 353.379, 52792.985 23/06/11,09:38:26,10,09,1, 11.9,1,1, 17.712, 10528.233, 353.382, 52793.002 23/06/11,09:38:26,11,09,1, 11.9,1,1, 17.712, 10528.237, 353.382, 52793.016 23/06/11,09:38:26,12,09,1, 11.9,1,1, 17.712, 10528.263, 353.368, 52793.040 23/06/11,09:38:26,13,09,1, 11.9,1,1, 17.712, 10528.264, 353.373, 52793.027 23/06/11,09:38:26,14,09,1, 11.9,1,1, 17.712, 10528.266, 353.368, 52793.014 23/06/11,09:38:26,15,09,1, 11.9,1,1, 17.712, 10528.260, 353.353, 52792.988 23/06/11,09:38:26,16,09,1, 11.9,1,1, 17.712, 10528.238, 353.390, 52793.042 23/06/11,09:38:26,17,09,1, 11.9,1,1, 17.712, 10528.262, 353.373, 52793.014 23/06/11,09:38:26,18,09,1, 11.9,1,1, 17.712, 10528.243, 353.391, 52793.052 23/06/11,09:38:26,19,09,1, 11.9,1,1, 17.712, 10528.238, 353.366, 52793.023 23/06/11,09:38:27,00,09,1, 11.9,1,1, 17.710, 10528.237, 353.366, 52793.023 23/06/11,09:38:27,01,09,1, 11.9,1,1, 17.710, 10528.212, 353.391, 52793.026 23/06/11,09:38:27,02,09,1, 11.9,1,1, 17.710, 10528.219, 353.380, 52793.003 23/06/11,09:38:27,03,09,1, 11.9,1,1, 17.710, 10528.214, 353.388, 52793.042 23/06/11,09:38:27,04,09,1, 11.9,1,1, 17.710, 10528.204, 353.401, 52793.012 23/06/11,09:38:27,05,09,1, 11.9,1,1, 17.710, 10528.225, 353.389, 52793.023 23/06/11,09:38:27,06,09,1, 11.9,1,1, 17.710, 10528.228, 353.392, 52793.003 23/06/11,09:38:27,07,09,1, 11.9,1,1, 17.710, 10528.208, 353.399, 52793.078 23/06/11,09:38:27,08,09,1, 11.9,1,1, 17.710, 10528.225, 353.410, 52793.012 23/06/11,09:38:27,09,09,1, 11.9,1,1, 17.710, 10528.189, 353.388, 52793.019 23/06/11,09:38:27,10,09,1, 11.9,1,1, 17.710, 10528.225, 353.399, 52793.025 23/06/11,09:38:27,11,09,1, 11.9,1,1, 17.710, 10528.207, 353.393, 52793.017 23/06/11,09:38:27,12,09,1, 11.9,1,1, 17.710, 10528.199, 353.391, 52793.043 23/06/11,09:38:27,13,09,1, 11.9,1,1, 17.710, 10528.229, 353.388, 52793.053 23/06/11,09:38:27,14,09,1, 11.9,1,1, 17.710, 10528.215, 353.408, 52793.070 23/06/11,09:38:27,15,09,1, 11.9,1,1, 17.710, 10528.206, 353.405, 52793.016 23/06/11,09:38:27,16,09,1, 11.9,1,1, 17.710, 10528.222, 353.398, 52793.031 23/06/11,09:38:27,17,09,1, 11.9,1,1, 17.710, 10528.207, 353.384, 52793.045 23/06/11,09:38:27,18,09,1, 11.9,1,1, 17.710, 10528.226, 353.400, 52793.039 23/06/11,09:38:27,19,09,1, 11.9,1,1, 17.710, 10528.194, 353.382, 52793.035 23/06/11,09:38:28,00,09,1, 12.0,1,1, 17.712, 10528.187, 353.382, 52793.035 23/06/11,09:38:28,01,09,1, 12.0,1,1, 17.712, 10528.183, 353.378, 52793.071 23/06/11,09:38:28,02,09,1, 12.0,1,1, 17.712, 10528.174, 353.377, 52793.040 23/06/11,09:38:28,03,09,1, 12.0,1,1, 17.712, 10528.179, 353.399, 52793.037 23/06/11,09:38:28,04,09,1, 12.0,1,1, 17.712, 10528.165, 353.398, 52793.040 23/06/11,09:38:28,05,09,1, 12.0,1,1, 17.712, 10528.150, 353.404, 52793.050 23/06/11,09:38:28,06,09,1, 12.0,1,1, 17.712, 10528.157, 353.376, 52792.993 23/06/11,09:38:28,07,09,1, 12.0,1,1, 17.712, 10528.142, 353.421, 52793.049 23/06/11,09:38:28,08,09,1, 12.0,1,1, 17.712, 10528.139, 353.394, 52793.095 23/06/11,09:38:28,09,09,1, 12.0,1,1, 17.712, 10528.136, 353.379, 52793.028 23/06/11,09:38:28,10,09,1, 12.0,1,1, 17.712, 10528.152, 353.390, 52793.048 23/06/11,09:38:28,11,09,1, 12.0,1,1, 17.712, 10528.158, 353.410, 52793.070 23/06/11,09:38:28,12,09,1, 12.0,1,1, 17.712, 10528.144, 353.411, 52793.042 23/06/11,09:38:28,13,09,1, 12.0,1,1, 17.712, 10528.145, 353.404, 52792.997 23/06/11,09:38:28,14,09,1, 12.0,1,1, 17.712, 10528.128, 353.364, 52793.056 23/06/11,09:38:28,15,09,1, 12.0,1,1, 17.712, 10528.128, 353.422, 52793.023 23/06/11,09:38:28,16,09,1, 12.0,1,1, 17.712, 10528.148, 353.400, 52793.037 23/06/11,09:38:28,17,09,1, 12.0,1,1, 17.712, 10528.125, 353.398, 52793.053 23/06/11,09:38:28,18,09,1, 12.0,1,1, 17.712, 10528.116, 353.409, 52793.013 23/06/11,09:38:28,19,09,1, 12.0,1,1, 17.712, 10528.108, 353.394, 52793.064 23/06/11,09:38:29,00,09,1, 11.9,1,1, 17.715, 10528.103, 353.394, 52793.064 23/06/11,09:38:29,01,09,1, 11.9,1,1, 17.715, 10528.115, 353.398, 52793.036 23/06/11,09:38:29,02,09,1, 11.9,1,1, 17.715, 10528.124, 353.420, 52793.085 23/06/11,09:38:29,03,09,1, 11.9,1,1, 17.715, 10528.103, 353.403, 52793.084 23/06/11,09:38:29,04,09,1, 11.9,1,1, 17.715, 10528.088, 353.422, 52793.067 23/06/11,09:38:29,05,09,1, 11.9,1,1, 17.715, 10528.066, 353.414, 52793.043 23/06/11,09:38:29,06,09,1, 11.9,1,1, 17.715, 10528.082, 353.404, 52793.052 23/06/11,09:38:29,07,09,1, 11.9,1,1, 17.715, 10528.070, 353.393, 52793.046 23/06/11,09:38:29,08,09,1, 11.9,1,1, 17.715, 10528.065, 353.394, 52793.080 23/06/11,09:38:29,09,09,1, 11.9,1,1, 17.715, 10528.074, 353.412, 52793.048 23/06/11,09:38:29,10,09,1, 11.9,1,1, 17.715, 10528.057, 353.407, 52793.065 23/06/11,09:38:29,11,09,1, 11.9,1,1, 17.715, 10528.082, 353.387, 52793.029 23/06/11,09:38:29,12,09,1, 11.9,1,1, 17.715, 10528.049, 353.398, 52793.101 23/06/11,09:38:29,13,09,1, 11.9,1,1, 17.715, 10528.064, 353.388, 52793.074 23/06/11,09:38:29,14,09,1, 11.9,1,1, 17.715, 10528.041, 353.392, 52793.082 23/06/11,09:38:29,15,09,1, 11.9,1,1, 17.715, 10528.039, 353.399, 52793.097 23/06/11,09:38:29,16,09,1, 11.9,1,1, 17.715, 10528.025, 353.392, 52793.087 23/06/11,09:38:29,17,09,1, 11.9,1,1, 17.715, 10528.017, 353.382, 52793.046 23/06/11,09:38:29,18,09,1, 11.9,1,1, 17.715, 10528.029, 353.372, 52793.010 23/06/11,09:38:29,19,09,1, 11.9,1,1, 17.715, 10528.027, 353.361, 52793.075 23/06/11,09:38:30,00,09,1, 12.0,1,1, 17.715, 10528.020, 353.361, 52793.075 23/06/11,09:38:30,01,09,1, 12.0,1,1, 17.715, 10528.040, 353.403, 52793.097 23/06/11,09:38:30,02,09,1, 12.0,1,1, 17.715, 10527.995, 353.362, 52793.061 23/06/11,09:38:30,03,09,1, 12.0,1,1, 17.715, 10528.000, 353.375, 52793.091 23/06/11,09:38:30,04,09,1, 12.0,1,1, 17.715, 10528.015, 353.355, 52793.095 23/06/11,09:38:30,05,09,1, 12.0,1,1, 17.715, 10527.985, 353.379, 52793.065 23/06/11,09:38:30,06,09,1, 12.0,1,1, 17.715, 10527.989, 353.363, 52793.075 23/06/11,09:38:30,07,09,1, 12.0,1,1, 17.715, 10527.966, 353.389, 52793.075 23/06/11,09:38:30,08,09,1, 12.0,1,1, 17.715, 10527.967, 353.352, 52793.061 23/06/11,09:38:30,09,09,1, 12.0,1,1, 17.715, 10527.976, 353.380, 52793.084 23/06/11,09:38:30,10,09,1, 12.0,1,1, 17.715, 10527.956, 353.379, 52793.092 23/06/11,09:38:30,11,09,1, 12.0,1,1, 17.715, 10527.930, 353.366, 52793.064 23/06/11,09:38:30,12,09,1, 12.0,1,1, 17.715, 10527.929, 353.365, 52793.067 23/06/11,09:38:30,13,09,1, 12.0,1,1, 17.715, 10527.929, 353.365, 52793.095 23/06/11,09:38:30,14,09,1, 12.0,1,1, 17.715, 10527.911, 353.352, 52793.050 23/06/11,09:38:30,15,09,1, 12.0,1,1, 17.715, 10527.912, 353.375, 52793.079 23/06/11,09:38:30,16,09,1, 12.0,1,1, 17.715, 10527.905, 353.350, 52793.063 23/06/11,09:38:30,17,09,1, 12.0,1,1, 17.715, 10527.909, 353.366, 52793.098 23/06/11,09:38:30,18,09,1, 12.0,1,1, 17.715, 10527.915, 353.373, 52793.095 23/06/11,09:38:30,19,09,1, 12.0,1,1, 17.715, 10527.911, 353.361, 52793.079 23/06/11,09:38:31,00,10,1, 11.9,1,1, 17.715, 10527.911, 353.361, 52793.079 23/06/11,09:38:31,01,10,1, 11.9,1,1, 17.715, 10527.888, 353.367, 52793.068 23/06/11,09:38:31,02,10,1, 11.9,1,1, 17.715, 10527.879, 353.353, 52793.127 23/06/11,09:38:31,03,10,1, 11.9,1,1, 17.715, 10527.868, 353.351, 52793.060 23/06/11,09:38:31,04,10,1, 11.9,1,1, 17.715, 10527.855, 353.359, 52793.076 23/06/11,09:38:31,05,10,1, 11.9,1,1, 17.715, 10527.888, 353.338, 52793.113 23/06/11,09:38:31,06,10,1, 11.9,1,1, 17.715, 10527.850, 353.329, 52793.080 23/06/11,09:38:31,07,10,1, 11.9,1,1, 17.715, 10527.843, 353.321, 52793.128 23/06/11,09:38:31,08,10,1, 11.9,1,1, 17.715, 10527.841, 353.320, 52793.090 23/06/11,09:38:31,09,10,1, 11.9,1,1, 17.715, 10527.849, 353.364, 52793.139 23/06/11,09:38:31,10,10,1, 11.9,1,1, 17.715, 10527.846, 353.333, 52793.123 23/06/11,09:38:31,11,10,1, 11.9,1,1, 17.715, 10527.843, 353.344, 52793.109 23/06/11,09:38:31,12,10,1, 11.9,1,1, 17.715, 10527.799, 353.326, 52793.094 23/06/11,09:38:31,13,10,1, 11.9,1,1, 17.715, 10527.810, 353.340, 52793.112 23/06/11,09:38:31,14,10,1, 11.9,1,1, 17.715, 10527.792, 353.323, 52793.106 23/06/11,09:38:31,15,10,1, 11.9,1,1, 17.715, 10527.787, 353.328, 52793.086 23/06/11,09:38:31,16,10,1, 11.9,1,1, 17.715, 10527.787, 353.313, 52793.087 23/06/11,09:38:31,17,10,1, 11.9,1,1, 17.715, 10527.798, 353.335, 52793.093 23/06/11,09:38:31,18,10,1, 11.9,1,1, 17.715, 10527.794, 353.321, 52793.030 23/06/11,09:38:31,19,10,1, 11.9,1,1, 17.715, 10527.776, 353.337, 52793.093 23/06/11,09:38:32,00,10,1, 11.9,1,1, 17.717, 10527.769, 353.337, 52793.093 23/06/11,09:38:32,01,10,1, 11.9,1,1, 17.717, 10527.784, 353.341, 52793.105 23/06/11,09:38:32,02,10,1, 11.9,1,1, 17.717, 10527.755, 353.338, 52793.113 23/06/11,09:38:32,03,10,1, 11.9,1,1, 17.717, 10527.762, 353.334, 52793.081 23/06/11,09:38:32,04,10,1, 11.9,1,1, 17.717, 10527.771, 353.294, 52793.126 23/06/11,09:38:32,05,10,1, 11.9,1,1, 17.717, 10527.748, 353.326, 52793.063 23/06/11,09:38:32,06,10,1, 11.9,1,1, 17.717, 10527.762, 353.282, 52793.118 23/06/11,09:38:32,07,10,1, 11.9,1,1, 17.717, 10527.774, 353.326, 52793.068 23/06/11,09:38:32,08,10,1, 11.9,1,1, 17.717, 10527.756, 353.290, 52793.053 23/06/11,09:38:32,09,10,1, 11.9,1,1, 17.717, 10527.763, 353.301, 52793.050 23/06/11,09:38:32,10,10,1, 11.9,1,1, 17.717, 10527.753, 353.303, 52793.081 23/06/11,09:38:32,11,10,1, 11.9,1,1, 17.717, 10527.715, 353.308, 52793.107 23/06/11,09:38:32,12,10,1, 11.9,1,1, 17.717, 10527.751, 353.294, 52793.088 23/06/11,09:38:32,13,10,1, 11.9,1,1, 17.717, 10527.738, 353.302, 52793.080 23/06/11,09:38:32,14,10,1, 11.9,1,1, 17.717, 10527.738, 353.293, 52793.086 23/06/11,09:38:32,15,10,1, 11.9,1,1, 17.717, 10527.754, 353.292, 52793.116 23/06/11,09:38:32,16,10,1, 11.9,1,1, 17.717, 10527.722, 353.294, 52793.121 23/06/11,09:38:32,17,10,1, 11.9,1,1, 17.717, 10527.738, 353.260, 52793.106 23/06/11,09:38:32,18,10,1, 11.9,1,1, 17.717, 10527.738, 353.300, 52793.064 23/06/11,09:38:32,19,10,1, 11.9,1,1, 17.717, 10527.713, 353.272, 52793.058 23/06/11,09:38:33,00,10,1, 11.9,1,1, 17.715, 10527.711, 353.272, 52793.058 23/06/11,09:38:33,01,10,1, 11.9,1,1, 17.715, 10527.709, 353.265, 52793.070 23/06/11,09:38:33,02,10,1, 11.9,1,1, 17.715, 10527.705, 353.277, 52793.071 23/06/11,09:38:33,03,10,1, 11.9,1,1, 17.715, 10527.698, 353.259, 52793.056 23/06/11,09:38:33,04,10,1, 11.9,1,1, 17.715, 10527.688, 353.266, 52793.089 23/06/11,09:38:33,05,10,1, 11.9,1,1, 17.715, 10527.683, 353.245, 52793.069 23/06/11,09:38:33,06,10,1, 11.9,1,1, 17.715, 10527.712, 353.251, 52793.094 23/06/11,09:38:33,07,10,1, 11.9,1,1, 17.715, 10527.692, 353.240, 52793.082 23/06/11,09:38:33,08,10,1, 11.9,1,1, 17.715, 10527.702, 353.251, 52793.093 23/06/11,09:38:33,09,10,1, 11.9,1,1, 17.715, 10527.691, 353.259, 52793.153 23/06/11,09:38:33,10,10,1, 11.9,1,1, 17.715, 10527.687, 353.237, 52793.099 23/06/11,09:38:33,11,10,1, 11.9,1,1, 17.715, 10527.718, 353.218, 52793.075 23/06/11,09:38:33,12,10,1, 11.9,1,1, 17.715, 10527.719, 353.225, 52793.109 23/06/11,09:38:33,13,10,1, 11.9,1,1, 17.715, 10527.696, 353.227, 52793.107 23/06/11,09:38:33,14,10,1, 11.9,1,1, 17.715, 10527.702, 353.226, 52793.107 23/06/11,09:38:33,15,10,1, 11.9,1,1, 17.715, 10527.692, 353.220, 52793.117 23/06/11,09:38:33,16,10,1, 11.9,1,1, 17.715, 10527.690, 353.224, 52793.085 23/06/11,09:38:33,17,10,1, 11.9,1,1, 17.715, 10527.695, 353.215, 52793.089 23/06/11,09:38:33,18,10,1, 11.9,1,1, 17.715, 10527.718, 353.220, 52793.107 23/06/11,09:38:33,19,10,1, 11.9,1,1, 17.715, 10527.712, 353.197, 52793.076 23/06/11,09:38:34,00,10,1, 11.9,1,1, 17.718, 10527.711, 353.197, 52793.076 23/06/11,09:38:34,01,10,1, 11.9,1,1, 17.718, 10527.693, 353.183, 52793.116 23/06/11,09:38:34,02,10,1, 11.9,1,1, 17.718, 10527.697, 353.189, 52793.126 23/06/11,09:38:34,03,10,1, 11.9,1,1, 17.718, 10527.702, 353.198, 52793.099 23/06/11,09:38:34,04,10,1, 11.9,1,1, 17.718, 10527.675, 353.183, 52793.108 23/06/11,09:38:34,05,10,1, 11.9,1,1, 17.718, 10527.700, 353.160, 52793.084 23/06/11,09:38:34,06,10,1, 11.9,1,1, 17.718, 10527.694, 353.164, 52793.119 23/06/11,09:38:34,07,10,1, 11.9,1,1, 17.718, 10527.713, 353.164, 52793.093 23/06/11,09:38:34,08,10,1, 11.9,1,1, 17.718, 10527.700, 353.177, 52793.122 23/06/11,09:38:34,09,10,1, 11.9,1,1, 17.718, 10527.700, 353.152, 52793.128 23/06/11,09:38:34,10,10,1, 11.9,1,1, 17.718, 10527.701, 353.151, 52793.095 23/06/11,09:38:34,11,10,1, 11.9,1,1, 17.718, 10527.690, 353.159, 52793.104 23/06/11,09:38:34,12,10,1, 11.9,1,1, 17.718, 10527.677, 353.165, 52793.109 23/06/11,09:38:34,13,10,1, 11.9,1,1, 17.718, 10527.707, 353.148, 52793.088 23/06/11,09:38:34,14,10,1, 11.9,1,1, 17.718, 10527.688, 353.155, 52793.089 23/06/11,09:38:34,15,10,1, 11.9,1,1, 17.718, 10527.708, 353.137, 52793.076 23/06/11,09:38:34,16,10,1, 11.9,1,1, 17.718, 10527.680, 353.116, 52793.083 23/06/11,09:38:34,17,10,1, 11.9,1,1, 17.718, 10527.701, 353.107, 52793.116 23/06/11,09:38:34,18,10,1, 11.9,1,1, 17.718, 10527.716, 353.146, 52793.175 23/06/11,09:38:34,19,10,1, 11.9,1,1, 17.718, 10527.717, 353.108, 52793.064 23/06/11,09:38:35,00,10,1, 11.9,1,1, 17.714, 10527.711, 353.108, 52793.064 23/06/11,09:38:35,01,10,1, 11.9,1,1, 17.714, 10527.690, 353.072, 52793.016 23/06/11,09:38:35,02,10,1, 11.9,1,1, 17.714, 10527.688, 353.097, 52793.111 23/06/11,09:38:35,03,10,1, 11.9,1,1, 17.714, 10527.691, 353.100, 52793.098 23/06/11,09:38:35,04,10,1, 11.9,1,1, 17.714, 10527.709, 353.111, 52793.117 23/06/11,09:38:35,05,10,1, 11.9,1,1, 17.714, 10527.709, 353.086, 52793.062 23/06/11,09:38:35,06,10,1, 11.9,1,1, 17.714, 10527.711, 353.088, 52793.119 23/06/11,09:38:35,07,10,1, 11.9,1,1, 17.714, 10527.681, 353.085, 52793.090 23/06/11,09:38:35,08,10,1, 11.9,1,1, 17.714, 10527.696, 353.061, 52793.139 23/06/11,09:38:35,09,10,1, 11.9,1,1, 17.714, 10527.697, 353.046, 52792.889 23/06/11,09:38:35,10,10,1, 11.9,1,1, 17.714, 10527.692, 353.075, 52793.165 23/06/11,09:38:35,11,10,1, 11.9,1,1, 17.714, 10527.726, 353.026, 52792.894 23/06/11,09:38:35,12,10,1, 11.9,1,1, 17.714, 10527.679, 353.062, 52793.163 23/06/11,09:38:35,13,10,1, 11.9,1,1, 17.714, 10527.691, 353.030, 52793.121 23/06/11,09:38:35,14,10,1, 11.9,1,1, 17.714, 10527.686, 353.025, 52793.119 23/06/11,09:38:35,15,10,1, 11.9,1,1, 17.714, 10527.672, 353.018, 52793.100 23/06/11,09:38:35,16,10,1, 11.9,1,1, 17.714, 10527.671, 353.027, 52793.099 23/06/11,09:38:35,17,10,1, 11.9,1,1, 17.714, 10527.664, 353.016, 52793.085 23/06/11,09:38:35,18,10,1, 11.9,1,1, 17.714, 10527.688, 352.992, 52793.072 23/06/11,09:38:35,19,10,1, 11.9,1,1, 17.714, 10527.707, 352.981, 52793.059 23/06/11,09:38:36,00,10,1, 11.9,1,1, 17.716, 10527.703, 352.981, 52793.059 23/06/11,09:38:36,01,10,1, 11.9,1,1, 17.716, 10527.676, 352.979, 52793.054 23/06/11,09:38:36,02,10,1, 11.9,1,1, 17.716, 10527.665, 352.988, 52793.078 23/06/11,09:38:36,03,10,1, 11.9,1,1, 17.716, 10527.685, 352.983, 52793.061 23/06/11,09:38:36,04,10,1, 11.9,1,1, 17.716, 10527.676, 352.979, 52793.094 23/06/11,09:38:36,05,10,1, 11.9,1,1, 17.716, 10527.681, 352.969, 52793.102 23/06/11,09:38:36,06,10,1, 11.9,1,1, 17.716, 10527.683, 352.947, 52793.085 23/06/11,09:38:36,07,10,1, 11.9,1,1, 17.716, 10527.652, 352.971, 52793.093 23/06/11,09:38:36,08,10,1, 11.9,1,1, 17.716, 10527.657, 352.981, 52793.098 23/06/11,09:38:36,09,10,1, 11.9,1,1, 17.716, 10527.693, 352.941, 52793.078 23/06/11,09:38:36,10,10,1, 11.9,1,1, 17.716, 10527.663, 352.952, 52793.053 23/06/11,09:38:36,11,10,1, 11.9,1,1, 17.716, 10527.662, 352.932, 52793.042 23/06/11,09:38:36,12,10,1, 11.9,1,1, 17.716, 10527.666, 352.922, 52793.106 23/06/11,09:38:36,13,10,1, 11.9,1,1, 17.716, 10527.654, 352.922, 52793.055 23/06/11,09:38:36,14,10,1, 11.9,1,1, 17.716, 10527.662, 352.920, 52793.054 23/06/11,09:38:36,15,10,1, 11.9,1,1, 17.716, 10527.645, 352.916, 52793.035 23/06/11,09:38:36,16,10,1, 11.9,1,1, 17.716, 10527.674, 352.922, 52793.059 23/06/11,09:38:36,17,10,1, 11.9,1,1, 17.716, 10527.665, 352.901, 52793.079 23/06/11,09:38:36,18,10,1, 11.9,1,1, 17.716, 10527.632, 352.885, 52792.978 23/06/11,09:38:36,19,10,1, 11.9,1,1, 17.716, 10527.696, 352.891, 52793.005 23/06/11,09:38:37,00,10,1, 11.9,1,1, 17.715, 10527.694, 352.891, 52793.005 23/06/11,09:38:37,01,10,1, 11.9,1,1, 17.715, 10527.674, 352.884, 52793.052 23/06/11,09:38:37,02,10,1, 11.9,1,1, 17.715, 10527.657, 352.869, 52793.064 23/06/11,09:38:37,03,10,1, 11.9,1,1, 17.715, 10527.663, 352.885, 52793.041 23/06/11,09:38:37,04,10,1, 11.9,1,1, 17.715, 10527.656, 352.846, 52793.082 23/06/11,09:38:37,05,10,1, 11.9,1,1, 17.715, 10527.642, 352.877, 52793.108 23/06/11,09:38:37,06,10,1, 11.9,1,1, 17.715, 10527.653, 352.863, 52793.088 23/06/11,09:38:37,07,10,1, 11.9,1,1, 17.715, 10527.645, 352.862, 52793.062 23/06/11,09:38:37,08,10,1, 11.9,1,1, 17.715, 10527.650, 352.814, 52793.084 23/06/11,09:38:37,09,10,1, 11.9,1,1, 17.715, 10527.641, 352.844, 52793.070 23/06/11,09:38:37,10,10,1, 11.9,1,1, 17.715, 10527.657, 352.833, 52793.055 23/06/11,09:38:37,11,10,1, 11.9,1,1, 17.715, 10527.648, 352.862, 52793.071 23/06/11,09:38:37,12,10,1, 11.9,1,1, 17.715, 10527.649, 352.843, 52793.023 23/06/11,09:38:37,13,10,1, 11.9,1,1, 17.715, 10527.635, 352.847, 52793.090 23/06/11,09:38:37,14,10,1, 11.9,1,1, 17.715, 10527.632, 352.820, 52793.079 23/06/11,09:38:37,15,10,1, 11.9,1,1, 17.715, 10527.651, 352.820, 52793.063 23/06/11,09:38:37,16,10,1, 11.9,1,1, 17.715, 10527.627, 352.804, 52793.045 23/06/11,09:38:37,17,10,1, 11.9,1,1, 17.715, 10527.636, 352.784, 52793.061 23/06/11,09:38:37,18,10,1, 11.9,1,1, 17.715, 10527.622, 352.797, 52793.085 23/06/11,09:38:37,19,10,1, 11.9,1,1, 17.715, 10527.612, 352.767, 52793.065 23/06/11,09:38:38,00,10,1, 11.9,1,1, 17.715, 10527.611, 352.767, 52793.065 23/06/11,09:38:38,01,10,1, 11.9,1,1, 17.715, 10527.620, 352.787, 52793.067 23/06/11,09:38:38,02,10,1, 11.9,1,1, 17.715, 10527.577, 352.770, 52793.050 23/06/11,09:38:38,03,10,1, 11.9,1,1, 17.715, 10527.603, 352.771, 52793.052 23/06/11,09:38:38,04,10,1, 11.9,1,1, 17.715, 10527.608, 352.786, 52793.062 23/06/11,09:38:38,05,10,1, 11.9,1,1, 17.715, 10527.582, 352.755, 52793.013 23/06/11,09:38:38,06,10,1, 11.9,1,1, 17.715, 10527.621, 352.775, 52793.036 23/06/11,09:38:38,07,10,1, 11.9,1,1, 17.715, 10527.599, 352.748, 52793.037 23/06/11,09:38:38,08,10,1, 11.9,1,1, 17.715, 10527.605, 352.740, 52793.022 23/06/11,09:38:38,09,10,1, 11.9,1,1, 17.715, 10527.585, 352.756, 52793.080 23/06/11,09:38:38,10,10,1, 11.9,1,1, 17.715, 10527.573, 352.717, 52793.039 23/06/11,09:38:38,11,10,1, 11.9,1,1, 17.715, 10527.594, 352.742, 52793.058 23/06/11,09:38:38,12,10,1, 11.9,1,1, 17.715, 10527.582, 352.733, 52793.031 23/06/11,09:38:38,13,10,1, 11.9,1,1, 17.715, 10527.588, 352.739, 52793.058 23/06/11,09:38:38,14,10,1, 11.9,1,1, 17.715, 10527.574, 352.735, 52793.076 23/06/11,09:38:38,15,10,1, 11.9,1,1, 17.715, 10527.600, 352.727, 52793.069 23/06/11,09:38:38,16,10,1, 11.9,1,1, 17.715, 10527.582, 352.727, 52793.042 23/06/11,09:38:38,17,10,1, 11.9,1,1, 17.715, 10527.585, 352.715, 52793.066 23/06/11,09:38:38,18,10,1, 11.9,1,1, 17.715, 10527.606, 352.722, 52793.059 23/06/11,09:38:38,19,10,1, 11.9,1,1, 17.715, 10527.560, 352.721, 52793.046 23/06/11,09:38:39,00,10,1, 11.9,1,1, 17.719, 10527.552, 352.721, 52793.046 23/06/11,09:38:39,01,10,1, 11.9,1,1, 17.719, 10527.563, 352.713, 52793.043 23/06/11,09:38:39,02,10,1, 11.9,1,1, 17.719, 10527.578, 352.701, 52793.017 23/06/11,09:38:39,03,10,1, 11.9,1,1, 17.719, 10527.560, 352.702, 52793.017 23/06/11,09:38:39,04,10,1, 11.9,1,1, 17.719, 10527.571, 352.702, 52793.060 23/06/11,09:38:39,05,10,1, 11.9,1,1, 17.719, 10527.557, 352.691, 52793.045 23/06/11,09:38:39,06,10,1, 11.9,1,1, 17.719, 10527.555, 352.678, 52793.028 23/06/11,09:38:39,07,10,1, 11.9,1,1, 17.719, 10527.540, 352.686, 52793.028 23/06/11,09:38:39,08,10,1, 11.9,1,1, 17.719, 10527.570, 352.689, 52793.059 23/06/11,09:38:39,09,10,1, 11.9,1,1, 17.719, 10527.569, 352.677, 52793.039 23/06/11,09:38:39,10,10,1, 11.9,1,1, 17.719, 10527.575, 352.712, 52793.069 23/06/11,09:38:39,11,10,1, 11.9,1,1, 17.719, 10527.554, 352.707, 52793.016 23/06/11,09:38:39,12,10,1, 11.9,1,1, 17.719, 10527.536, 352.692, 52793.035 23/06/11,09:38:39,13,10,1, 11.9,1,1, 17.719, 10527.551, 352.677, 52793.022 23/06/11,09:38:39,14,10,1, 11.9,1,1, 17.719, 10527.565, 352.695, 52793.016 23/06/11,09:38:39,15,10,1, 11.9,1,1, 17.719, 10527.531, 352.700, 52793.081 23/06/11,09:38:39,16,10,1, 11.9,1,1, 17.719, 10527.569, 352.690, 52793.075 23/06/11,09:38:39,17,10,1, 11.9,1,1, 17.719, 10527.564, 352.678, 52793.070 23/06/11,09:38:39,18,10,1, 11.9,1,1, 17.719, 10527.521, 352.707, 52792.993 23/06/11,09:38:39,19,10,1, 11.9,1,1, 17.719, 10527.521, 352.681, 52793.074 23/06/11,09:38:40,00,10,1, 11.9,1,1, 17.719, 10527.519, 352.681, 52793.074 23/06/11,09:38:40,01,10,1, 11.9,1,1, 17.719, 10527.543, 352.684, 52793.025 23/06/11,09:38:40,02,10,1, 11.9,1,1, 17.719, 10527.550, 352.671, 52793.008 23/06/11,09:38:40,03,10,1, 11.9,1,1, 17.719, 10527.529, 352.651, 52792.998 23/06/11,09:38:40,04,10,1, 11.9,1,1, 17.719, 10527.546, 352.680, 52793.030 23/06/11,09:38:40,05,10,1, 11.9,1,1, 17.719, 10527.534, 352.683, 52793.044 23/06/11,09:38:40,06,10,1, 11.9,1,1, 17.719, 10527.534, 352.656, 52793.014 23/06/11,09:38:40,07,10,1, 11.9,1,1, 17.719, 10527.527, 352.679, 52793.026 23/06/11,09:38:40,08,10,1, 11.9,1,1, 17.719, 10527.512, 352.668, 52793.019 23/06/11,09:38:40,09,10,1, 11.9,1,1, 17.719, 10527.521, 352.659, 52792.982 23/06/11,09:38:40,10,10,1, 11.9,1,1, 17.719, 10527.524, 352.672, 52793.087 23/06/11,09:38:40,11,10,1, 11.9,1,1, 17.719, 10527.509, 352.648, 52793.019 23/06/11,09:38:40,12,10,1, 11.9,1,1, 17.719, 10527.524, 352.653, 52793.046 23/06/11,09:38:40,13,10,1, 11.9,1,1, 17.719, 10527.501, 352.665, 52793.054 23/06/11,09:38:40,14,10,1, 11.9,1,1, 17.719, 10527.524, 352.661, 52793.015 23/06/11,09:38:40,15,10,1, 11.9,1,1, 17.719, 10527.546, 352.661, 52793.102 23/06/11,09:38:40,16,10,1, 11.9,1,1, 17.719, 10527.519, 352.690, 52793.051 23/06/11,09:38:40,17,10,1, 11.9,1,1, 17.719, 10527.513, 352.686, 52793.056 23/06/11,09:38:40,18,10,1, 11.9,1,1, 17.719, 10527.493, 352.688, 52793.042 23/06/11,09:38:40,19,10,1, 11.9,1,1, 17.719, 10527.496, 352.675, 52793.055 23/06/11,09:38:41,00,10,1, 12.0,1,1, 17.718, 10527.494, 352.675, 52793.055 23/06/11,09:38:41,01,10,1, 12.0,1,1, 17.718, 10527.526, 352.680, 52793.020 23/06/11,09:38:41,02,10,1, 12.0,1,1, 17.718, 10527.508, 352.681, 52793.029 23/06/11,09:38:41,03,10,1, 12.0,1,1, 17.718, 10527.517, 352.709, 52793.037 23/06/11,09:38:41,04,10,1, 12.0,1,1, 17.718, 10527.522, 352.689, 52793.025 23/06/11,09:38:41,05,10,1, 12.0,1,1, 17.718, 10527.521, 352.687, 52793.021 23/06/11,09:38:41,06,10,1, 12.0,1,1, 17.718, 10527.531, 352.707, 52793.049 23/06/11,09:38:41,07,10,1, 12.0,1,1, 17.718, 10527.525, 352.693, 52793.001 23/06/11,09:38:41,08,10,1, 12.0,1,1, 17.718, 10527.530, 352.686, 52792.990 23/06/11,09:38:41,09,10,1, 12.0,1,1, 17.718, 10527.525, 352.679, 52793.027 23/06/11,09:38:41,10,10,1, 12.0,1,1, 17.718, 10527.522, 352.697, 52793.038 23/06/11,09:38:41,11,10,1, 12.0,1,1, 17.718, 10527.526, 352.699, 52793.060 23/06/11,09:38:41,12,10,1, 12.0,1,1, 17.718, 10527.481, 352.703, 52793.062 23/06/11,09:38:41,13,10,1, 12.0,1,1, 17.718, 10527.506, 352.698, 52793.062 23/06/11,09:38:41,14,10,1, 12.0,1,1, 17.718, 10527.517, 352.686, 52793.049 23/06/11,09:38:41,15,10,1, 12.0,1,1, 17.718, 10527.505, 352.687, 52793.070 23/06/11,09:38:41,16,10,1, 12.0,1,1, 17.718, 10527.528, 352.719, 52793.083 23/06/11,09:38:41,17,10,1, 12.0,1,1, 17.718, 10527.508, 352.732, 52793.070 23/06/11,09:38:41,18,10,1, 12.0,1,1, 17.718, 10527.527, 352.737, 52793.037 23/06/11,09:38:41,19,10,1, 12.0,1,1, 17.718, 10527.504, 352.727, 52793.012 23/06/11,09:38:42,00,10,1, 12.0,1,1, 17.719, 10527.502, 352.727, 52793.012 23/06/11,09:38:42,01,10,1, 12.0,1,1, 17.719, 10527.506, 352.732, 52793.015 23/06/11,09:38:42,02,10,1, 12.0,1,1, 17.719, 10527.506, 352.729, 52793.020 23/06/11,09:38:42,03,10,1, 12.0,1,1, 17.719, 10527.492, 352.750, 52793.004 23/06/11,09:38:42,04,10,1, 12.0,1,1, 17.719, 10527.523, 352.737, 52793.017 23/06/11,09:38:42,05,10,1, 12.0,1,1, 17.719, 10527.490, 352.767, 52793.045 23/06/11,09:38:42,06,10,1, 12.0,1,1, 17.719, 10527.494, 352.754, 52792.998 23/06/11,09:38:42,07,10,1, 12.0,1,1, 17.719, 10527.493, 352.755, 52793.067 23/06/11,09:38:42,08,10,1, 12.0,1,1, 17.719, 10527.474, 352.757, 52793.018 23/06/11,09:38:42,09,10,1, 12.0,1,1, 17.719, 10527.493, 352.755, 52793.011 23/06/11,09:38:42,10,10,1, 12.0,1,1, 17.719, 10527.487, 352.752, 52793.033 23/06/11,09:38:42,11,10,1, 12.0,1,1, 17.719, 10527.479, 352.763, 52793.058 23/06/11,09:38:42,12,10,1, 12.0,1,1, 17.719, 10527.489, 352.771, 52793.143 23/06/11,09:38:42,13,10,1, 12.0,1,1, 17.719, 10527.532, 352.756, 52792.990 23/06/11,09:38:42,14,10,1, 12.0,1,1, 17.719, 10527.508, 352.768, 52792.991 23/06/11,09:38:42,15,10,1, 12.0,1,1, 17.719, 10527.510, 352.773, 52793.070 23/06/11,09:38:42,16,10,1, 12.0,1,1, 17.719, 10527.504, 352.757, 52793.036 23/06/11,09:38:42,17,10,1, 12.0,1,1, 17.719, 10527.473, 352.784, 52793.055 23/06/11,09:38:42,18,10,1, 12.0,1,1, 17.719, 10527.484, 352.784, 52793.039 23/06/11,09:38:42,19,10,1, 12.0,1,1, 17.719, 10527.476, 352.762, 52793.051 23/06/11,09:38:43,00,10,1, 11.9,1,1, 17.718, 10527.469, 352.762, 52793.051 23/06/11,09:38:43,01,10,1, 11.9,1,1, 17.718, 10527.498, 352.798, 52793.010 23/06/11,09:38:43,02,10,1, 11.9,1,1, 17.718, 10527.493, 352.795, 52793.039 23/06/11,09:38:43,03,10,1, 11.9,1,1, 17.718, 10527.494, 352.819, 52793.031 23/06/11,09:38:43,04,10,1, 11.9,1,1, 17.718, 10527.522, 352.810, 52793.044 23/06/11,09:38:43,05,10,1, 11.9,1,1, 17.718, 10527.508, 352.805, 52793.059 23/06/11,09:38:43,06,10,1, 11.9,1,1, 17.718, 10527.516, 352.783, 52793.056 23/06/11,09:38:43,07,10,1, 11.9,1,1, 17.718, 10527.521, 352.818, 52793.060 23/06/11,09:38:43,08,10,1, 11.9,1,1, 17.718, 10527.510, 352.817, 52793.067 23/06/11,09:38:43,09,10,1, 11.9,1,1, 17.718, 10527.484, 352.811, 52793.039 23/06/11,09:38:43,10,10,1, 11.9,1,1, 17.718, 10527.510, 352.833, 52793.021 23/06/11,09:38:43,11,10,1, 11.9,1,1, 17.718, 10527.491, 352.826, 52793.051 23/06/11,09:38:43,12,10,1, 11.9,1,1, 17.718, 10527.485, 352.817, 52793.045 23/06/11,09:38:43,13,10,1, 11.9,1,1, 17.718, 10527.471, 352.823, 52793.028 23/06/11,09:38:43,14,10,1, 11.9,1,1, 17.718, 10527.483, 352.840, 52793.061 23/06/11,09:38:43,15,10,1, 11.9,1,1, 17.718, 10527.526, 352.824, 52793.051 23/06/11,09:38:43,16,10,1, 11.9,1,1, 17.718, 10527.532, 352.824, 52793.027 23/06/11,09:38:43,17,10,1, 11.9,1,1, 17.718, 10527.524, 352.852, 52793.079 23/06/11,09:38:43,18,10,1, 11.9,1,1, 17.718, 10527.485, 352.828, 52793.048 23/06/11,09:38:43,19,10,1, 11.9,1,1, 17.718, 10527.518, 352.839, 52792.991 23/06/11,09:38:44,00,09,1, 12.0,1,1, 17.720, 10527.511, 352.839, 52792.991 23/06/11,09:38:44,01,09,1, 12.0,1,1, 17.720, 10527.523, 352.874, 52793.009 23/06/11,09:38:44,02,09,1, 12.0,1,1, 17.720, 10527.484, 352.877, 52793.017 23/06/11,09:38:44,03,09,1, 12.0,1,1, 17.720, 10527.516, 352.892, 52793.035 23/06/11,09:38:44,04,09,1, 12.0,1,1, 17.720, 10527.495, 352.876, 52793.005 23/06/11,09:38:44,05,09,1, 12.0,1,1, 17.720, 10527.503, 352.869, 52793.039 23/06/11,09:38:44,06,09,1, 12.0,1,1, 17.720, 10527.522, 352.875, 52793.049 23/06/11,09:38:44,07,09,1, 12.0,1,1, 17.720, 10527.523, 352.865, 52793.036 23/06/11,09:38:44,08,09,1, 12.0,1,1, 17.720, 10527.494, 352.884, 52793.003 23/06/11,09:38:44,09,09,1, 12.0,1,1, 17.720, 10527.503, 352.887, 52793.071 23/06/11,09:38:44,10,09,1, 12.0,1,1, 17.720, 10527.526, 352.885, 52793.037 23/06/11,09:38:44,11,09,1, 12.0,1,1, 17.720, 10527.536, 352.904, 52793.028 23/06/11,09:38:44,12,09,1, 12.0,1,1, 17.720, 10527.535, 352.885, 52793.030 23/06/11,09:38:44,13,09,1, 12.0,1,1, 17.720, 10527.492, 352.876, 52793.025 23/06/11,09:38:44,14,09,1, 12.0,1,1, 17.720, 10527.506, 352.917, 52793.056 23/06/11,09:38:44,15,09,1, 12.0,1,1, 17.720, 10527.521, 352.931, 52793.037 23/06/11,09:38:44,16,09,1, 12.0,1,1, 17.720, 10527.532, 352.916, 52793.016 23/06/11,09:38:44,17,09,1, 12.0,1,1, 17.720, 10527.517, 352.908, 52793.024 23/06/11,09:38:44,18,09,1, 12.0,1,1, 17.720, 10527.526, 352.911, 52793.081 23/06/11,09:38:44,19,09,1, 12.0,1,1, 17.720, 10527.511, 352.918, 52793.052 23/06/11,09:38:45,00,10,1, 11.9,1,1, 17.717, 10527.511, 352.918, 52793.052 23/06/11,09:38:45,01,10,1, 11.9,1,1, 17.717, 10527.541, 352.940, 52793.047 23/06/11,09:38:45,02,10,1, 11.9,1,1, 17.717, 10527.536, 352.941, 52793.036 23/06/11,09:38:45,03,10,1, 11.9,1,1, 17.717, 10527.506, 352.960, 52793.057 23/06/11,09:38:45,04,10,1, 11.9,1,1, 17.717, 10527.500, 352.953, 52793.029 23/06/11,09:38:45,05,10,1, 11.9,1,1, 17.717, 10527.537, 352.927, 52793.030 23/06/11,09:38:45,06,10,1, 11.9,1,1, 17.717, 10527.513, 352.946, 52793.022 23/06/11,09:38:45,07,10,1, 11.9,1,1, 17.717, 10527.569, 352.927, 52793.043 23/06/11,09:38:45,08,10,1, 11.9,1,1, 17.717, 10527.562, 352.942, 52793.032 23/06/11,09:38:45,09,10,1, 11.9,1,1, 17.717, 10527.532, 352.948, 52793.047 23/06/11,09:38:45,10,10,1, 11.9,1,1, 17.717, 10527.552, 352.938, 52793.039 23/06/11,09:38:45,11,10,1, 11.9,1,1, 17.717, 10527.575, 352.962, 52793.069 23/06/11,09:38:45,12,10,1, 11.9,1,1, 17.717, 10527.585, 352.943, 52793.043 23/06/11,09:38:45,13,10,1, 11.9,1,1, 17.717, 10527.594, 352.955, 52793.042 23/06/11,09:38:45,14,10,1, 11.9,1,1, 17.717, 10527.583, 352.956, 52793.042 23/06/11,09:38:45,15,10,1, 11.9,1,1, 17.717, 10527.567, 352.943, 52793.014 23/06/11,09:38:45,16,10,1, 11.9,1,1, 17.717, 10527.587, 352.978, 52793.066 23/06/11,09:38:45,17,10,1, 11.9,1,1, 17.717, 10527.593, 352.961, 52793.065 23/06/11,09:38:45,18,10,1, 11.9,1,1, 17.717, 10527.575, 352.988, 52793.074 23/06/11,09:38:45,19,10,1, 11.9,1,1, 17.717, 10527.599, 352.975, 52793.065 23/06/11,09:38:46,00,10,1, 11.9,1,1, 17.724, 10527.594, 352.975, 52793.065 23/06/11,09:38:46,01,10,1, 11.9,1,1, 17.724, 10527.630, 353.002, 52793.074 23/06/11,09:38:46,02,10,1, 11.9,1,1, 17.724, 10527.621, 352.982, 52793.046 23/06/11,09:38:46,03,10,1, 11.9,1,1, 17.724, 10527.622, 352.963, 52793.074 23/06/11,09:38:46,04,10,1, 11.9,1,1, 17.724, 10527.623, 352.977, 52793.063 23/06/11,09:38:46,05,10,1, 11.9,1,1, 17.724, 10527.626, 353.001, 52793.072 23/06/11,09:38:46,06,10,1, 11.9,1,1, 17.724, 10527.640, 352.975, 52793.061 23/06/11,09:38:46,07,10,1, 11.9,1,1, 17.724, 10527.630, 352.981, 52793.054 23/06/11,09:38:46,08,10,1, 11.9,1,1, 17.724, 10527.600, 352.993, 52793.033 23/06/11,09:38:46,09,10,1, 11.9,1,1, 17.724, 10527.616, 352.973, 52793.038 23/06/11,09:38:46,10,10,1, 11.9,1,1, 17.724, 10527.641, 352.970, 52793.038 23/06/11,09:38:46,11,10,1, 11.9,1,1, 17.724, 10527.627, 352.970, 52793.003 23/06/11,09:38:46,12,10,1, 11.9,1,1, 17.724, 10527.661, 352.977, 52793.023 23/06/11,09:38:46,13,10,1, 11.9,1,1, 17.724, 10527.654, 352.980, 52793.015 23/06/11,09:38:46,14,10,1, 11.9,1,1, 17.724, 10527.652, 352.973, 52793.029 23/06/11,09:38:46,15,10,1, 11.9,1,1, 17.724, 10527.656, 352.970, 52793.006 23/06/11,09:38:46,16,10,1, 11.9,1,1, 17.724, 10527.648, 352.999, 52793.038 23/06/11,09:38:46,17,10,1, 11.9,1,1, 17.724, 10527.656, 352.978, 52793.016 23/06/11,09:38:46,18,10,1, 11.9,1,1, 17.724, 10527.671, 352.990, 52793.038 23/06/11,09:38:46,19,10,1, 11.9,1,1, 17.724, 10527.655, 352.990, 52793.030 23/06/11,09:38:47,00,10,1, 11.9,1,1, 17.721, 10527.653, 352.990, 52793.030 23/06/11,09:38:47,01,10,1, 11.9,1,1, 17.721, 10527.697, 352.992, 52792.982 23/06/11,09:38:47,02,10,1, 11.9,1,1, 17.721, 10527.710, 352.996, 52793.015 23/06/11,09:38:47,03,10,1, 11.9,1,1, 17.721, 10527.685, 352.958, 52793.028 23/06/11,09:38:47,04,10,1, 11.9,1,1, 17.721, 10527.670, 353.002, 52793.021 23/06/11,09:38:47,05,10,1, 11.9,1,1, 17.721, 10527.685, 352.989, 52792.979 23/06/11,09:38:47,06,10,1, 11.9,1,1, 17.721, 10527.689, 352.974, 52793.039 23/06/11,09:38:47,07,10,1, 11.9,1,1, 17.721, 10527.705, 352.994, 52792.978 23/06/11,09:38:47,08,10,1, 11.9,1,1, 17.721, 10527.694, 352.975, 52793.024 23/06/11,09:38:47,09,10,1, 11.9,1,1, 17.721, 10527.705, 352.976, 52793.020 23/06/11,09:38:47,10,10,1, 11.9,1,1, 17.721, 10527.722, 352.983, 52793.015 23/06/11,09:38:47,11,10,1, 11.9,1,1, 17.721, 10527.745, 352.998, 52793.004 23/06/11,09:38:47,12,10,1, 11.9,1,1, 17.721, 10527.726, 352.968, 52793.034 23/06/11,09:38:47,13,10,1, 11.9,1,1, 17.721, 10527.730, 352.969, 52792.988 23/06/11,09:38:47,14,10,1, 11.9,1,1, 17.721, 10527.753, 352.980, 52792.980 23/06/11,09:38:47,15,10,1, 11.9,1,1, 17.721, 10527.756, 352.973, 52792.979 23/06/11,09:38:47,16,10,1, 11.9,1,1, 17.721, 10527.755, 352.972, 52792.998 23/06/11,09:38:47,17,10,1, 11.9,1,1, 17.721, 10527.764, 352.979, 52793.021 23/06/11,09:38:47,18,10,1, 11.9,1,1, 17.721, 10527.763, 352.967, 52793.043 23/06/11,09:38:47,19,10,1, 11.9,1,1, 17.721, 10527.775, 352.974, 52793.013 23/06/11,09:38:48,00,10,1, 11.9,1,1, 17.720, 10527.769, 352.974, 52793.013 23/06/11,09:38:48,01,10,1, 11.9,1,1, 17.720, 10527.788, 352.969, 52793.029 23/06/11,09:38:48,02,10,1, 11.9,1,1, 17.720, 10527.784, 352.981, 52793.008 23/06/11,09:38:48,03,10,1, 11.9,1,1, 17.720, 10527.773, 352.972, 52792.973 23/06/11,09:38:48,04,10,1, 11.9,1,1, 17.720, 10527.762, 352.956, 52793.020 23/06/11,09:38:48,05,10,1, 11.9,1,1, 17.720, 10527.770, 352.958, 52792.993 23/06/11,09:38:48,06,10,1, 11.9,1,1, 17.720, 10527.801, 352.952, 52793.007 23/06/11,09:38:48,07,10,1, 11.9,1,1, 17.720, 10527.805, 352.959, 52792.961 23/06/11,09:38:48,08,10,1, 11.9,1,1, 17.720, 10527.787, 352.950, 52792.982 23/06/11,09:38:48,09,10,1, 11.9,1,1, 17.720, 10527.813, 352.911, 52792.966 23/06/11,09:38:48,10,10,1, 11.9,1,1, 17.720, 10527.839, 352.930, 52792.955 23/06/11,09:38:48,11,10,1, 11.9,1,1, 17.720, 10527.834, 352.913, 52792.956 23/06/11,09:38:48,12,10,1, 11.9,1,1, 17.720, 10527.822, 352.916, 52792.909 23/06/11,09:38:48,13,10,1, 11.9,1,1, 17.720, 10527.818, 352.911, 52792.960 23/06/11,09:38:48,14,10,1, 11.9,1,1, 17.720, 10527.824, 352.905, 52793.008 23/06/11,09:38:48,15,10,1, 11.9,1,1, 17.720, 10527.830, 352.887, 52792.952 23/06/11,09:38:48,16,10,1, 11.9,1,1, 17.720, 10527.834, 352.887, 52792.972 23/06/11,09:38:48,17,10,1, 11.9,1,1, 17.720, 10527.821, 352.884, 52793.001 23/06/11,09:38:48,18,10,1, 11.9,1,1, 17.720, 10527.826, 352.904, 52792.990 23/06/11,09:38:48,19,10,1, 11.9,1,1, 17.720, 10527.858, 352.894, 52793.010 23/06/11,09:38:49,00,10,1, 11.9,1,1, 17.717, 10527.853, 352.894, 52793.010 23/06/11,09:38:49,01,10,1, 11.9,1,1, 17.717, 10527.857, 352.864, 52792.978 23/06/11,09:38:49,02,10,1, 11.9,1,1, 17.717, 10527.836, 352.900, 52793.008 23/06/11,09:38:49,03,10,1, 11.9,1,1, 17.717, 10527.829, 352.865, 52793.019 23/06/11,09:38:49,04,10,1, 11.9,1,1, 17.717, 10527.859, 352.876, 52792.991 23/06/11,09:38:49,05,10,1, 11.9,1,1, 17.717, 10527.849, 352.871, 52792.996 23/06/11,09:38:49,06,10,1, 11.9,1,1, 17.717, 10527.864, 352.875, 52792.991 23/06/11,09:38:49,07,10,1, 11.9,1,1, 17.717, 10527.878, 352.861, 52792.930 23/06/11,09:38:49,08,10,1, 11.9,1,1, 17.717, 10527.892, 352.842, 52792.992 23/06/11,09:38:49,09,10,1, 11.9,1,1, 17.717, 10527.881, 352.874, 52792.926 23/06/11,09:38:49,10,10,1, 11.9,1,1, 17.717, 10527.857, 352.862, 52792.949 23/06/11,09:38:49,11,10,1, 11.9,1,1, 17.717, 10527.882, 352.845, 52792.966 23/06/11,09:38:49,12,10,1, 11.9,1,1, 17.717, 10527.902, 352.834, 52792.977 23/06/11,09:38:49,13,10,1, 11.9,1,1, 17.717, 10527.900, 352.848, 52792.968 23/06/11,09:38:49,14,10,1, 11.9,1,1, 17.717, 10527.879, 352.836, 52792.968 23/06/11,09:38:49,15,10,1, 11.9,1,1, 17.717, 10527.879, 352.828, 52792.968 23/06/11,09:38:49,16,10,1, 11.9,1,1, 17.717, 10527.904, 352.844, 52792.963 23/06/11,09:38:49,17,10,1, 11.9,1,1, 17.717, 10527.897, 352.817, 52792.932 23/06/11,09:38:49,18,10,1, 11.9,1,1, 17.717, 10527.870, 352.831, 52792.928 23/06/11,09:38:49,19,10,1, 11.9,1,1, 17.717, 10527.886, 352.839, 52792.967 23/06/11,09:38:50,00,10,1, 11.9,1,1, 17.723, 10527.878, 352.839, 52792.967 23/06/11,09:38:50,01,10,1, 11.9,1,1, 17.723, 10527.879, 352.786, 52792.943 23/06/11,09:38:50,02,10,1, 11.9,1,1, 17.723, 10527.880, 352.795, 52792.941 23/06/11,09:38:50,03,10,1, 11.9,1,1, 17.723, 10527.879, 352.779, 52792.919 23/06/11,09:38:50,04,10,1, 11.9,1,1, 17.723, 10527.874, 352.782, 52792.954 23/06/11,09:38:50,05,10,1, 11.9,1,1, 17.723, 10527.861, 352.777, 52792.941 23/06/11,09:38:50,06,10,1, 11.9,1,1, 17.723, 10527.896, 352.742, 52792.923 23/06/11,09:38:50,07,10,1, 11.9,1,1, 17.723, 10527.884, 352.771, 52792.919 23/06/11,09:38:50,08,10,1, 11.9,1,1, 17.723, 10527.867, 352.749, 52792.921 23/06/11,09:38:50,09,10,1, 11.9,1,1, 17.723, 10527.884, 352.766, 52792.890 23/06/11,09:38:50,10,10,1, 11.9,1,1, 17.723, 10527.867, 352.763, 52792.913 23/06/11,09:38:50,11,10,1, 11.9,1,1, 17.723, 10527.874, 352.763, 52792.901 23/06/11,09:38:50,12,10,1, 11.9,1,1, 17.723, 10527.847, 352.752, 52792.903 23/06/11,09:38:50,13,10,1, 11.9,1,1, 17.723, 10527.869, 352.753, 52792.893 23/06/11,09:38:50,14,10,1, 11.9,1,1, 17.723, 10527.852, 352.735, 52792.899 23/06/11,09:38:50,15,10,1, 11.9,1,1, 17.723, 10527.862, 352.720, 52792.940 23/06/11,09:38:50,16,10,1, 11.9,1,1, 17.723, 10527.860, 352.742, 52792.954 23/06/11,09:38:50,17,10,1, 11.9,1,1, 17.723, 10527.850, 352.729, 52792.933 23/06/11,09:38:50,18,10,1, 11.9,1,1, 17.723, 10527.856, 352.714, 52792.944 23/06/11,09:38:50,19,10,1, 11.9,1,1, 17.723, 10527.871, 352.714, 52792.946 23/06/11,09:38:51,00,10,1, 12.0,1,1, 17.720, 10527.869, 352.714, 52792.946 23/06/11,09:38:51,01,10,1, 12.0,1,1, 17.720, 10527.839, 352.691, 52792.930 23/06/11,09:38:51,02,10,1, 12.0,1,1, 17.720, 10527.827, 352.701, 52792.904 23/06/11,09:38:51,03,10,1, 12.0,1,1, 17.720, 10527.829, 352.703, 52792.940 23/06/11,09:38:51,04,10,1, 12.0,1,1, 17.720, 10527.834, 352.683, 52792.938 23/06/11,09:38:51,05,10,1, 12.0,1,1, 17.720, 10527.851, 352.668, 52792.933 23/06/11,09:38:51,06,10,1, 12.0,1,1, 17.720, 10527.820, 352.680, 52792.885 23/06/11,09:38:51,07,10,1, 12.0,1,1, 17.720, 10527.830, 352.667, 52792.904 23/06/11,09:38:51,08,10,1, 12.0,1,1, 17.720, 10527.822, 352.665, 52792.878 23/06/11,09:38:51,09,10,1, 12.0,1,1, 17.720, 10527.780, 352.654, 52792.901 23/06/11,09:38:51,10,10,1, 12.0,1,1, 17.720, 10527.821, 352.647, 52792.884 23/06/11,09:38:51,11,10,1, 12.0,1,1, 17.720, 10527.788, 352.649, 52792.895 23/06/11,09:38:51,12,10,1, 12.0,1,1, 17.720, 10527.806, 352.650, 52792.909 23/06/11,09:38:51,13,10,1, 12.0,1,1, 17.720, 10527.816, 352.643, 52792.906 23/06/11,09:38:51,14,10,1, 12.0,1,1, 17.720, 10527.806, 352.668, 52792.913 23/06/11,09:38:51,15,10,1, 12.0,1,1, 17.720, 10527.805, 352.653, 52792.866 23/06/11,09:38:51,16,10,1, 12.0,1,1, 17.720, 10527.776, 352.639, 52792.920 23/06/11,09:38:51,17,10,1, 12.0,1,1, 17.720, 10527.789, 352.646, 52792.909 23/06/11,09:38:51,18,10,1, 12.0,1,1, 17.720, 10527.795, 352.632, 52792.916 23/06/11,09:38:51,19,10,1, 12.0,1,1, 17.720, 10527.778, 352.617, 52792.880 23/06/11,09:38:52,00,10,1, 11.8,1,1, 17.724, 10527.778, 352.617, 52792.880 23/06/11,09:38:52,01,10,1, 11.8,1,1, 17.724, 10527.747, 352.626, 52792.912 23/06/11,09:38:52,02,10,1, 11.8,1,1, 17.724, 10527.741, 352.602, 52792.876 23/06/11,09:38:52,03,10,1, 11.8,1,1, 17.724, 10527.745, 352.607, 52792.876 23/06/11,09:38:52,04,10,1, 11.8,1,1, 17.724, 10527.718, 352.599, 52792.888 23/06/11,09:38:52,05,10,1, 11.8,1,1, 17.724, 10527.734, 352.604, 52792.895 23/06/11,09:38:52,06,10,1, 11.8,1,1, 17.724, 10527.711, 352.584, 52792.880 23/06/11,09:38:52,07,10,1, 11.8,1,1, 17.724, 10527.715, 352.585, 52792.873 23/06/11,09:38:52,08,10,1, 11.8,1,1, 17.724, 10527.732, 352.592, 52792.850 23/06/11,09:38:52,09,10,1, 11.8,1,1, 17.724, 10527.710, 352.568, 52792.895 23/06/11,09:38:52,10,10,1, 11.8,1,1, 17.724, 10527.686, 352.595, 52792.877 23/06/11,09:38:52,11,10,1, 11.8,1,1, 17.724, 10527.694, 352.558, 52792.843 23/06/11,09:38:52,12,10,1, 11.8,1,1, 17.724, 10527.696, 352.570, 52792.870 23/06/11,09:38:52,13,10,1, 11.8,1,1, 17.724, 10527.706, 352.554, 52792.852 23/06/11,09:38:52,14,10,1, 11.8,1,1, 17.724, 10527.684, 352.536, 52792.837 23/06/11,09:38:52,15,10,1, 11.8,1,1, 17.724, 10527.689, 352.534, 52792.878 23/06/11,09:38:52,16,10,1, 11.8,1,1, 17.724, 10527.659, 352.530, 52792.880 23/06/11,09:38:52,17,10,1, 11.8,1,1, 17.724, 10527.645, 352.548, 52792.880 23/06/11,09:38:52,18,10,1, 11.8,1,1, 17.724, 10527.649, 352.528, 52792.877 23/06/11,09:38:52,19,10,1, 11.8,1,1, 17.724, 10527.663, 352.511, 52792.879 23/06/11,09:38:53,00,09,1, 11.9,1,1, 17.723, 10527.661, 352.511, 52792.879 23/06/11,09:38:53,01,09,1, 11.9,1,1, 17.723, 10527.620, 352.517, 52792.893 23/06/11,09:38:53,02,09,1, 11.9,1,1, 17.723, 10527.617, 352.509, 52792.871 23/06/11,09:38:53,03,09,1, 11.9,1,1, 17.723, 10527.613, 352.500, 52792.911 23/06/11,09:38:53,04,09,1, 11.9,1,1, 17.723, 10527.600, 352.515, 52792.871 23/06/11,09:38:53,05,09,1, 11.9,1,1, 17.723, 10527.595, 352.493, 52792.844 23/06/11,09:38:53,06,09,1, 11.9,1,1, 17.723, 10527.585, 352.489, 52792.865 23/06/11,09:38:53,07,09,1, 11.9,1,1, 17.723, 10527.584, 352.518, 52792.826 23/06/11,09:38:53,08,09,1, 11.9,1,1, 17.723, 10527.562, 352.495, 52792.864 23/06/11,09:38:53,09,09,1, 11.9,1,1, 17.723, 10527.569, 352.485, 52792.850 23/06/11,09:38:53,10,09,1, 11.9,1,1, 17.723, 10527.566, 352.503, 52792.866 23/06/11,09:38:53,11,09,1, 11.9,1,1, 17.723, 10527.566, 352.473, 52792.837 23/06/11,09:38:53,12,09,1, 11.9,1,1, 17.723, 10527.547, 352.448, 52792.798 23/06/11,09:38:53,13,09,1, 11.9,1,1, 17.723, 10527.556, 352.484, 52792.885 23/06/11,09:38:53,14,09,1, 11.9,1,1, 17.723, 10527.536, 352.458, 52792.884 23/06/11,09:38:53,15,09,1, 11.9,1,1, 17.723, 10527.512, 352.447, 52792.815 23/06/11,09:38:53,16,09,1, 11.9,1,1, 17.723, 10527.515, 352.459, 52792.841 23/06/11,09:38:53,17,09,1, 11.9,1,1, 17.723, 10527.506, 352.477, 52792.901 23/06/11,09:38:53,18,09,1, 11.9,1,1, 17.723, 10527.498, 352.457, 52792.871 23/06/11,09:38:53,19,09,1, 11.9,1,1, 17.723, 10527.502, 352.470, 52792.905 23/06/11,09:38:54,00,10,1, 11.9,1,1, 17.726, 10527.494, 352.470, 52792.905 23/06/11,09:38:54,01,10,1, 11.9,1,1, 17.726, 10527.477, 352.460, 52792.890 23/06/11,09:38:54,02,10,1, 11.9,1,1, 17.726, 10527.463, 352.445, 52792.916 23/06/11,09:38:54,03,10,1, 11.9,1,1, 17.726, 10527.471, 352.433, 52792.885 23/06/11,09:38:54,04,10,1, 11.9,1,1, 17.726, 10527.437, 352.429, 52792.885 23/06/11,09:38:54,05,10,1, 11.9,1,1, 17.726, 10527.449, 352.427, 52792.877 23/06/11,09:38:54,06,10,1, 11.9,1,1, 17.726, 10527.411, 352.417, 52792.849 23/06/11,09:38:54,07,10,1, 11.9,1,1, 17.726, 10527.411, 352.418, 52792.851 23/06/11,09:38:54,08,10,1, 11.9,1,1, 17.726, 10527.414, 352.413, 52792.862 23/06/11,09:38:54,09,10,1, 11.9,1,1, 17.726, 10527.402, 352.410, 52792.810 23/06/11,09:38:54,10,10,1, 11.9,1,1, 17.726, 10527.387, 352.433, 52792.881 23/06/11,09:38:54,11,10,1, 11.9,1,1, 17.726, 10527.386, 352.427, 52792.839 23/06/11,09:38:54,12,10,1, 11.9,1,1, 17.726, 10527.379, 352.416, 52792.841 23/06/11,09:38:54,13,10,1, 11.9,1,1, 17.726, 10527.375, 352.435, 52792.900 23/06/11,09:38:54,14,10,1, 11.9,1,1, 17.726, 10527.343, 352.413, 52792.859 23/06/11,09:38:54,15,10,1, 11.9,1,1, 17.726, 10527.360, 352.419, 52792.832 23/06/11,09:38:54,16,10,1, 11.9,1,1, 17.726, 10527.354, 352.408, 52792.879 23/06/11,09:38:54,17,10,1, 11.9,1,1, 17.726, 10527.341, 352.401, 52792.863 23/06/11,09:38:54,18,10,1, 11.9,1,1, 17.726, 10527.316, 352.389, 52792.892 23/06/11,09:38:54,19,10,1, 11.9,1,1, 17.726, 10527.334, 352.399, 52792.896 23/06/11,09:38:55,00,10,1, 11.9,1,1, 17.723, 10527.327, 352.399, 52792.896 23/06/11,09:38:55,01,10,1, 11.9,1,1, 17.723, 10527.329, 352.422, 52792.919 23/06/11,09:38:55,02,10,1, 11.9,1,1, 17.723, 10527.296, 352.406, 52792.862 23/06/11,09:38:55,03,10,1, 11.9,1,1, 17.723, 10527.275, 352.404, 52792.831 23/06/11,09:38:55,04,10,1, 11.9,1,1, 17.723, 10527.279, 352.411, 52792.895 23/06/11,09:38:55,05,10,1, 11.9,1,1, 17.723, 10527.282, 352.431, 52792.836 23/06/11,09:38:55,06,10,1, 11.9,1,1, 17.723, 10527.254, 352.396, 52792.853 23/06/11,09:38:55,07,10,1, 11.9,1,1, 17.723, 10527.234, 352.376, 52792.877 23/06/11,09:38:55,08,10,1, 11.9,1,1, 17.723, 10527.234, 352.402, 52792.877 23/06/11,09:38:55,09,10,1, 11.9,1,1, 17.723, 10527.232, 352.394, 52792.892 23/06/11,09:38:55,10,10,1, 11.9,1,1, 17.723, 10527.228, 352.404, 52792.877 23/06/11,09:38:55,11,10,1, 11.9,1,1, 17.723, 10527.219, 352.406, 52792.865 23/06/11,09:38:55,12,10,1, 11.9,1,1, 17.723, 10527.207, 352.390, 52792.850 23/06/11,09:38:55,13,10,1, 11.9,1,1, 17.723, 10527.187, 352.385, 52792.867 23/06/11,09:38:55,14,10,1, 11.9,1,1, 17.723, 10527.174, 352.404, 52792.848 23/06/11,09:38:55,15,10,1, 11.9,1,1, 17.723, 10527.157, 352.375, 52792.836 23/06/11,09:38:55,16,10,1, 11.9,1,1, 17.723, 10527.169, 352.385, 52792.849 23/06/11,09:38:55,17,10,1, 11.9,1,1, 17.723, 10527.155, 352.395, 52792.917 23/06/11,09:38:55,18,10,1, 11.9,1,1, 17.723, 10527.127, 352.355, 52792.850 23/06/11,09:38:55,19,10,1, 11.9,1,1, 17.723, 10527.153, 352.374, 52792.850 23/06/11,09:38:56,00,10,1, 11.9,1,1, 17.724, 10527.152, 352.374, 52792.850 23/06/11,09:38:56,01,10,1, 11.9,1,1, 17.724, 10527.119, 352.363, 52792.890 23/06/11,09:38:56,02,10,1, 11.9,1,1, 17.724, 10527.115, 352.356, 52792.884 23/06/11,09:38:56,03,10,1, 11.9,1,1, 17.724, 10527.109, 352.359, 52792.873 23/06/11,09:38:56,04,10,1, 11.9,1,1, 17.724, 10527.105, 352.386, 52792.835 23/06/11,09:38:56,05,10,1, 11.9,1,1, 17.724, 10527.122, 352.336, 52792.837 23/06/11,09:38:56,06,10,1, 11.9,1,1, 17.724, 10527.108, 352.353, 52792.874 23/06/11,09:38:56,07,10,1, 11.9,1,1, 17.724, 10527.099, 352.357, 52792.864 23/06/11,09:38:56,08,10,1, 11.9,1,1, 17.724, 10527.089, 352.328, 52792.844 23/06/11,09:38:56,09,10,1, 11.9,1,1, 17.724, 10527.079, 352.331, 52792.835 23/06/11,09:38:56,10,10,1, 11.9,1,1, 17.724, 10527.070, 352.328, 52792.828 23/06/11,09:38:56,11,10,1, 11.9,1,1, 17.724, 10527.064, 352.330, 52792.822 23/06/11,09:38:56,12,10,1, 11.9,1,1, 17.724, 10527.047, 352.318, 52792.822 23/06/11,09:38:56,13,10,1, 11.9,1,1, 17.724, 10527.055, 352.334, 52792.849 23/06/11,09:38:56,14,10,1, 11.9,1,1, 17.724, 10527.056, 352.334, 52792.884 23/06/11,09:38:56,15,10,1, 11.9,1,1, 17.724, 10527.056, 352.337, 52792.812 23/06/11,09:38:56,16,10,1, 11.9,1,1, 17.724, 10527.056, 352.345, 52792.832 23/06/11,09:38:56,17,10,1, 11.9,1,1, 17.724, 10527.056, 352.344, 52792.836 23/06/11,09:38:56,18,10,1, 11.9,1,1, 17.724, 10527.029, 352.340, 52792.868 23/06/11,09:38:56,19,10,1, 11.9,1,1, 17.724, 10527.006, 352.333, 52792.827 23/06/11,09:38:57,00,10,1, 12.0,1,1, 17.727, 10527.002, 352.333, 52792.827 23/06/11,09:38:57,01,10,1, 12.0,1,1, 17.727, 10527.028, 352.329, 52792.860 23/06/11,09:38:57,02,10,1, 12.0,1,1, 17.727, 10527.042, 352.387, 52793.019 23/06/11,09:38:57,03,10,1, 12.0,1,1, 17.727, 10527.028, 352.384, 52792.986 23/06/11,09:38:57,04,10,1, 12.0,1,1, 17.727, 10527.023, 352.359, 52793.045 23/06/11,09:38:57,05,10,1, 12.0,1,1, 17.727, 10527.014, 352.373, 52793.060 23/06/11,09:38:57,06,10,1, 12.0,1,1, 17.727, 10527.019, 352.388, 52792.991 23/06/11,09:38:57,07,10,1, 12.0,1,1, 17.727, 10526.999, 352.351, 52792.936 23/06/11,09:38:57,08,10,1, 12.0,1,1, 17.727, 10526.994, 352.351, 52792.976 23/06/11,09:38:57,09,10,1, 12.0,1,1, 17.727, 10526.978, 352.324, 52792.991 23/06/11,09:38:57,10,10,1, 12.0,1,1, 17.727, 10527.003, 352.343, 52792.989 23/06/11,09:38:57,11,10,1, 12.0,1,1, 17.727, 10526.971, 352.353, 52792.986 23/06/11,09:38:57,12,10,1, 12.0,1,1, 17.727, 10526.980, 352.332, 52792.979 23/06/11,09:38:57,13,10,1, 12.0,1,1, 17.727, 10526.980, 352.330, 52792.938 23/06/11,09:38:57,14,10,1, 12.0,1,1, 17.727, 10526.963, 352.318, 52792.950 23/06/11,09:38:57,15,10,1, 12.0,1,1, 17.727, 10526.971, 352.335, 52792.997 23/06/11,09:38:57,16,10,1, 12.0,1,1, 17.727, 10526.969, 352.306, 52792.970 23/06/11,09:38:57,17,10,1, 12.0,1,1, 17.727, 10526.970, 352.322, 52792.997 23/06/11,09:38:57,18,10,1, 12.0,1,1, 17.727, 10526.950, 352.323, 52792.966 23/06/11,09:38:57,19,10,1, 12.0,1,1, 17.727, 10526.966, 352.310, 52792.985 23/06/11,09:38:58,00,10,1, 12.0,1,1, 17.728, 10526.960, 352.310, 52792.985 23/06/11,09:38:58,01,10,1, 12.0,1,1, 17.728, 10526.943, 352.300, 52792.972 23/06/11,09:38:58,02,10,1, 12.0,1,1, 17.728, 10526.925, 352.320, 52792.924 23/06/11,09:38:58,03,10,1, 12.0,1,1, 17.728, 10526.917, 352.299, 52792.961 23/06/11,09:38:58,04,10,1, 12.0,1,1, 17.728, 10526.907, 352.285, 52792.958 23/06/11,09:38:58,05,10,1, 12.0,1,1, 17.728, 10526.929, 352.304, 52792.938 23/06/11,09:38:58,06,10,1, 12.0,1,1, 17.728, 10526.923, 352.301, 52792.965 23/06/11,09:38:58,07,10,1, 12.0,1,1, 17.728, 10526.907, 352.304, 52792.927 23/06/11,09:38:58,08,10,1, 12.0,1,1, 17.728, 10526.934, 352.281, 52792.924 23/06/11,09:38:58,09,10,1, 12.0,1,1, 17.728, 10526.914, 352.293, 52792.901 23/06/11,09:38:58,10,10,1, 12.0,1,1, 17.728, 10526.930, 352.276, 52792.925 23/06/11,09:38:58,11,10,1, 12.0,1,1, 17.728, 10526.924, 352.279, 52792.919 23/06/11,09:38:58,12,10,1, 12.0,1,1, 17.728, 10526.937, 352.255, 52792.908 23/06/11,09:38:58,13,10,1, 12.0,1,1, 17.728, 10526.927, 352.249, 52792.902 23/06/11,09:38:58,14,10,1, 12.0,1,1, 17.728, 10526.914, 352.269, 52792.912 23/06/11,09:38:58,15,10,1, 12.0,1,1, 17.728, 10526.916, 352.254, 52792.935 23/06/11,09:38:58,16,10,1, 12.0,1,1, 17.728, 10526.935, 352.239, 52792.913 23/06/11,09:38:58,17,10,1, 12.0,1,1, 17.728, 10526.909, 352.236, 52792.915 23/06/11,09:38:58,18,10,1, 12.0,1,1, 17.728, 10526.900, 352.247, 52792.924 23/06/11,09:38:58,19,10,1, 12.0,1,1, 17.728, 10526.944, 352.244, 52792.919 23/06/11,09:38:59,00,10,1, 11.9,1,1, 17.725, 10526.943, 352.244, 52792.919 23/06/11,09:38:59,01,10,1, 11.9,1,1, 17.725, 10526.923, 352.247, 52792.916 23/06/11,09:38:59,02,10,1, 11.9,1,1, 17.725, 10526.917, 352.223, 52792.897 23/06/11,09:38:59,03,10,1, 11.9,1,1, 17.725, 10526.909, 352.217, 52792.931 23/06/11,09:38:59,04,10,1, 11.9,1,1, 17.725, 10526.913, 352.200, 52792.900 23/06/11,09:38:59,05,10,1, 11.9,1,1, 17.725, 10526.936, 352.203, 52792.914 23/06/11,09:38:59,06,10,1, 11.9,1,1, 17.725, 10526.923, 352.203, 52792.860 23/06/11,09:38:59,07,10,1, 11.9,1,1, 17.725, 10526.953, 352.203, 52792.873 23/06/11,09:38:59,08,10,1, 11.9,1,1, 17.725, 10526.925, 352.211, 52792.894 23/06/11,09:38:59,09,10,1, 11.9,1,1, 17.725, 10526.916, 352.185, 52792.900 23/06/11,09:38:59,10,10,1, 11.9,1,1, 17.725, 10526.925, 352.176, 52792.888 23/06/11,09:38:59,11,10,1, 11.9,1,1, 17.725, 10526.922, 352.201, 52792.916 23/06/11,09:38:59,12,10,1, 11.9,1,1, 17.725, 10526.925, 352.154, 52792.854 23/06/11,09:38:59,13,10,1, 11.9,1,1, 17.725, 10526.914, 352.186, 52792.853 23/06/11,09:38:59,14,10,1, 11.9,1,1, 17.725, 10526.934, 352.175, 52792.849 23/06/11,09:38:59,15,10,1, 11.9,1,1, 17.725, 10526.914, 352.161, 52792.860 23/06/11,09:38:59,16,10,1, 11.9,1,1, 17.725, 10526.943, 352.163, 52792.853 23/06/11,09:38:59,17,10,1, 11.9,1,1, 17.725, 10526.910, 352.174, 52792.903 23/06/11,09:38:59,18,10,1, 11.9,1,1, 17.725, 10526.938, 352.160, 52792.832 23/06/11,09:38:59,19,10,1, 11.9,1,1, 17.725, 10526.935, 352.124, 52792.855 23/06/11,09:39:00,00,10,1, 11.9,1,1, 17.725, 10526.927, 352.124, 52792.855 23/06/11,09:39:00,01,10,1, 11.9,1,1, 17.725, 10526.953, 352.131, 52792.837 23/06/11,09:39:00,02,10,1, 11.9,1,1, 17.725, 10526.945, 352.082, 52792.740 23/06/11,09:39:00,03,10,1, 11.9,1,1, 17.725, 10526.936, 352.056, 52792.630 23/06/11,09:39:00,04,10,1, 11.9,1,1, 17.725, 10526.939, 352.076, 52792.672 23/06/11,09:39:00,05,10,1, 11.9,1,1, 17.725, 10526.967, 352.050, 52792.664 23/06/11,09:39:00,06,10,1, 11.9,1,1, 17.725, 10526.937, 352.061, 52792.664 23/06/11,09:39:00,07,10,1, 11.9,1,1, 17.725, 10526.953, 352.065, 52792.734 23/06/11,09:39:00,08,10,1, 11.9,1,1, 17.725, 10526.953, 352.032, 52792.713 23/06/11,09:39:00,09,10,1, 11.9,1,1, 17.725, 10526.961, 352.034, 52792.694 23/06/11,09:39:00,10,10,1, 11.9,1,1, 17.725, 10526.965, 352.020, 52792.725 23/06/11,09:39:00,11,10,1, 11.9,1,1, 17.725, 10526.964, 352.062, 52792.680 23/06/11,09:39:00,12,10,1, 11.9,1,1, 17.725, 10526.963, 352.018, 52792.678 23/06/11,09:39:00,13,10,1, 11.9,1,1, 17.725, 10526.963, 352.015, 52792.731 23/06/11,09:39:00,14,10,1, 11.9,1,1, 17.725, 10526.971, 352.026, 52792.696 23/06/11,09:39:00,15,10,1, 11.9,1,1, 17.725, 10526.971, 352.007, 52792.652 23/06/11,09:39:00,16,10,1, 11.9,1,1, 17.725, 10526.968, 352.017, 52792.655 23/06/11,09:39:00,17,10,1, 11.9,1,1, 17.725, 10526.983, 351.995, 52792.646 23/06/11,09:39:00,18,10,1, 11.9,1,1, 17.725, 10526.958, 351.991, 52792.663 23/06/11,09:39:00,19,10,1, 11.9,1,1, 17.725, 10526.960, 352.008, 52792.631 23/06/11,09:39:01,00,10,1, 11.9,1,1, 17.724, 10526.960, 352.008, 52792.631 23/06/11,09:39:01,01,10,1, 11.9,1,1, 17.724, 10526.992, 351.977, 52792.654 23/06/11,09:39:01,02,10,1, 11.9,1,1, 17.724, 10526.975, 351.966, 52792.653 23/06/11,09:39:01,03,10,1, 11.9,1,1, 17.724, 10526.962, 351.987, 52792.631 23/06/11,09:39:01,04,10,1, 11.9,1,1, 17.724, 10526.981, 351.962, 52792.631 23/06/11,09:39:01,05,10,1, 11.9,1,1, 17.724, 10526.983, 351.956, 52792.613 23/06/11,09:39:01,06,10,1, 11.9,1,1, 17.724, 10526.969, 351.948, 52792.627 23/06/11,09:39:01,07,10,1, 11.9,1,1, 17.724, 10526.993, 351.946, 52792.616 23/06/11,09:39:01,08,10,1, 11.9,1,1, 17.724, 10526.998, 351.955, 52792.611 23/06/11,09:39:01,09,10,1, 11.9,1,1, 17.724, 10527.008, 351.942, 52792.568 23/06/11,09:39:01,10,10,1, 11.9,1,1, 17.724, 10527.019, 351.921, 52792.629 23/06/11,09:39:01,11,10,1, 11.9,1,1, 17.724, 10527.014, 351.934, 52792.601 23/06/11,09:39:01,12,10,1, 11.9,1,1, 17.724, 10527.023, 351.912, 52792.572 23/06/11,09:39:01,13,10,1, 11.9,1,1, 17.724, 10527.031, 351.923, 52792.625 23/06/11,09:39:01,14,10,1, 11.9,1,1, 17.724, 10527.047, 351.924, 52792.628 23/06/11,09:39:01,15,10,1, 11.9,1,1, 17.724, 10527.027, 351.914, 52792.605 23/06/11,09:39:01,16,10,1, 11.9,1,1, 17.724, 10527.040, 351.919, 52792.649 23/06/11,09:39:01,17,10,1, 11.9,1,1, 17.724, 10527.041, 351.907, 52792.632 23/06/11,09:39:01,18,10,1, 11.9,1,1, 17.724, 10527.039, 351.888, 52792.657 23/06/11,09:39:01,19,10,1, 11.9,1,1, 17.724, 10527.032, 351.882, 52792.618 23/06/11,09:39:02,00,10,1, 11.9,1,1, 17.728, 10527.027, 351.882, 52792.618 23/06/11,09:39:02,01,10,1, 11.9,1,1, 17.728, 10527.015, 351.867, 52792.565 23/06/11,09:39:02,02,10,1, 11.9,1,1, 17.728, 10527.039, 351.845, 52792.571 23/06/11,09:39:02,03,10,1, 11.9,1,1, 17.728, 10527.038, 351.855, 52792.590 23/06/11,09:39:02,04,10,1, 11.9,1,1, 17.728, 10527.068, 351.863, 52792.597 23/06/11,09:39:02,05,10,1, 11.9,1,1, 17.728, 10527.055, 351.854, 52792.592 23/06/11,09:39:02,06,10,1, 11.9,1,1, 17.728, 10527.085, 351.869, 52792.573 23/06/11,09:39:02,07,10,1, 11.9,1,1, 17.728, 10527.072, 351.826, 52792.591 23/06/11,09:39:02,08,10,1, 11.9,1,1, 17.728, 10527.080, 351.832, 52792.620 23/06/11,09:39:02,09,10,1, 11.9,1,1, 17.728, 10527.081, 351.839, 52792.585 23/06/11,09:39:02,10,10,1, 11.9,1,1, 17.728, 10527.074, 351.845, 52792.584 23/06/11,09:39:02,11,10,1, 11.9,1,1, 17.728, 10527.102, 351.850, 52792.575 23/06/11,09:39:02,12,10,1, 11.9,1,1, 17.728, 10527.097, 351.814, 52792.587 23/06/11,09:39:02,13,10,1, 11.9,1,1, 17.728, 10527.109, 351.815, 52792.577 23/06/11,09:39:02,14,10,1, 11.9,1,1, 17.728, 10527.106, 351.810, 52792.553 23/06/11,09:39:02,15,10,1, 11.9,1,1, 17.728, 10527.088, 351.811, 52792.552 23/06/11,09:39:02,16,10,1, 11.9,1,1, 17.728, 10527.081, 351.815, 52792.527 23/06/11,09:39:02,17,10,1, 11.9,1,1, 17.728, 10527.120, 351.792, 52792.527 23/06/11,09:39:02,18,10,1, 11.9,1,1, 17.728, 10527.095, 351.779, 52792.540 23/06/11,09:39:02,19,10,1, 11.9,1,1, 17.728, 10527.118, 351.812, 52792.558 23/06/11,09:39:03,00,10,1, 11.8,1,1, 17.729, 10527.110, 351.812, 52792.558 23/06/11,09:39:03,01,10,1, 11.8,1,1, 17.729, 10527.110, 351.771, 52792.551 23/06/11,09:39:03,02,10,1, 11.8,1,1, 17.729, 10527.107, 351.769, 52792.559 23/06/11,09:39:03,03,10,1, 11.8,1,1, 17.729, 10527.109, 351.756, 52792.527 23/06/11,09:39:03,04,10,1, 11.8,1,1, 17.729, 10527.122, 351.758, 52792.491 23/06/11,09:39:03,05,10,1, 11.8,1,1, 17.729, 10527.107, 351.753, 52792.516 23/06/11,09:39:03,06,10,1, 11.8,1,1, 17.729, 10527.109, 351.759, 52792.495 23/06/11,09:39:03,07,10,1, 11.8,1,1, 17.729, 10527.132, 351.773, 52792.522 23/06/11,09:39:03,08,10,1, 11.8,1,1, 17.729, 10527.139, 351.762, 52792.525 23/06/11,09:39:03,09,10,1, 11.8,1,1, 17.729, 10527.134, 351.743, 52792.513 23/06/11,09:39:03,10,10,1, 11.8,1,1, 17.729, 10527.168, 351.736, 52792.515 23/06/11,09:39:03,11,10,1, 11.8,1,1, 17.729, 10527.139, 351.744, 52792.491 23/06/11,09:39:03,12,10,1, 11.8,1,1, 17.729, 10527.164, 351.714, 52792.515 23/06/11,09:39:03,13,10,1, 11.8,1,1, 17.729, 10527.124, 351.703, 52792.458 23/06/11,09:39:03,14,10,1, 11.8,1,1, 17.729, 10527.161, 351.693, 52792.498 23/06/11,09:39:03,15,10,1, 11.8,1,1, 17.729, 10527.169, 351.694, 52792.462 23/06/11,09:39:03,16,10,1, 11.8,1,1, 17.729, 10527.185, 351.696, 52792.516 23/06/11,09:39:03,17,10,1, 11.8,1,1, 17.729, 10527.178, 351.688, 52792.498 23/06/11,09:39:03,18,10,1, 11.8,1,1, 17.729, 10527.169, 351.676, 52792.507 23/06/11,09:39:03,19,10,1, 11.8,1,1, 17.729, 10527.157, 351.680, 52792.544 23/06/11,09:39:04,00,10,1, 11.9,1,1, 17.728, 10527.152, 351.680, 52792.544 23/06/11,09:39:04,01,10,1, 11.9,1,1, 17.728, 10527.164, 351.673, 52792.468 23/06/11,09:39:04,02,10,1, 11.9,1,1, 17.728, 10527.173, 351.675, 52792.475 23/06/11,09:39:04,03,10,1, 11.9,1,1, 17.728, 10527.182, 351.682, 52792.445 23/06/11,09:39:04,04,10,1, 11.9,1,1, 17.728, 10527.195, 351.691, 52792.448 23/06/11,09:39:04,05,10,1, 11.9,1,1, 17.728, 10527.183, 351.680, 52792.490 23/06/11,09:39:04,06,10,1, 11.9,1,1, 17.728, 10527.192, 351.688, 52792.491 23/06/11,09:39:04,07,10,1, 11.9,1,1, 17.728, 10527.197, 351.672, 52792.478 23/06/11,09:39:04,08,10,1, 11.9,1,1, 17.728, 10527.229, 351.663, 52792.488 23/06/11,09:39:04,09,10,1, 11.9,1,1, 17.728, 10527.207, 351.649, 52792.447 23/06/11,09:39:04,10,10,1, 11.9,1,1, 17.728, 10527.209, 351.634, 52792.476 23/06/11,09:39:04,11,10,1, 11.9,1,1, 17.728, 10527.217, 351.640, 52792.462 23/06/11,09:39:04,12,10,1, 11.9,1,1, 17.728, 10527.206, 351.627, 52792.482 23/06/11,09:39:04,13,10,1, 11.9,1,1, 17.728, 10527.214, 351.635, 52792.442 23/06/11,09:39:04,14,10,1, 11.9,1,1, 17.728, 10527.221, 351.632, 52792.504 23/06/11,09:39:04,15,10,1, 11.9,1,1, 17.728, 10527.205, 351.627, 52792.492 23/06/11,09:39:04,16,10,1, 11.9,1,1, 17.728, 10527.214, 351.610, 52792.519 23/06/11,09:39:04,17,10,1, 11.9,1,1, 17.728, 10527.217, 351.602, 52792.514 23/06/11,09:39:04,18,10,1, 11.9,1,1, 17.728, 10527.255, 351.604, 52792.476 23/06/11,09:39:04,19,10,1, 11.9,1,1, 17.728, 10527.238, 351.608, 52792.471 23/06/11,09:39:05,00,10,1, 12.0,1,1, 17.735, 10527.235, 351.608, 52792.471 23/06/11,09:39:05,01,10,1, 12.0,1,1, 17.735, 10527.240, 351.589, 52792.495 23/06/11,09:39:05,02,10,1, 12.0,1,1, 17.735, 10527.216, 351.554, 52792.486 23/06/11,09:39:05,03,10,1, 12.0,1,1, 17.735, 10527.219, 351.554, 52792.449 23/06/11,09:39:05,04,10,1, 12.0,1,1, 17.735, 10527.203, 351.554, 52792.477 23/06/11,09:39:05,05,10,1, 12.0,1,1, 17.735, 10527.225, 351.553, 52792.444 23/06/11,09:39:05,06,10,1, 12.0,1,1, 17.735, 10527.211, 351.548, 52792.442 23/06/11,09:39:05,07,10,1, 12.0,1,1, 17.735, 10527.248, 351.540, 52792.467 23/06/11,09:39:05,08,10,1, 12.0,1,1, 17.735, 10527.224, 351.538, 52792.423 23/06/11,09:39:05,09,10,1, 12.0,1,1, 17.735, 10527.205, 351.544, 52792.474 23/06/11,09:39:05,10,10,1, 12.0,1,1, 17.735, 10527.252, 351.515, 52792.448 23/06/11,09:39:05,11,10,1, 12.0,1,1, 17.735, 10527.230, 351.543, 52792.470 23/06/11,09:39:05,12,10,1, 12.0,1,1, 17.735, 10527.215, 351.539, 52792.462 23/06/11,09:39:05,13,10,1, 12.0,1,1, 17.735, 10527.218, 351.506, 52792.422 23/06/11,09:39:05,14,10,1, 12.0,1,1, 17.735, 10527.220, 351.506, 52792.453 23/06/11,09:39:05,15,10,1, 12.0,1,1, 17.735, 10527.216, 351.498, 52792.439 23/06/11,09:39:05,16,10,1, 12.0,1,1, 17.735, 10527.191, 351.501, 52792.448 23/06/11,09:39:05,17,10,1, 12.0,1,1, 17.735, 10527.226, 351.506, 52792.454 23/06/11,09:39:05,18,10,1, 12.0,1,1, 17.735, 10527.180, 351.506, 52792.437 23/06/11,09:39:05,19,10,1, 12.0,1,1, 17.735, 10527.214, 351.503, 52792.407 23/06/11,09:39:06,00,10,1, 12.0,1,1, 17.727, 10527.210, 351.503, 52792.407 23/06/11,09:39:06,01,10,1, 12.0,1,1, 17.727, 10527.205, 351.494, 52792.413 23/06/11,09:39:06,02,10,1, 12.0,1,1, 17.727, 10527.219, 351.495, 52792.462 23/06/11,09:39:06,03,10,1, 12.0,1,1, 17.727, 10527.221, 351.484, 52792.447 23/06/11,09:39:06,04,10,1, 12.0,1,1, 17.727, 10527.194, 351.471, 52792.479 23/06/11,09:39:06,05,10,1, 12.0,1,1, 17.727, 10527.206, 351.451, 52792.445 23/06/11,09:39:06,06,10,1, 12.0,1,1, 17.727, 10527.204, 351.467, 52792.401 23/06/11,09:39:06,07,10,1, 12.0,1,1, 17.727, 10527.203, 351.439, 52792.435 23/06/11,09:39:06,08,10,1, 12.0,1,1, 17.727, 10527.208, 351.432, 52792.418 23/06/11,09:39:06,09,10,1, 12.0,1,1, 17.727, 10527.182, 351.445, 52792.387 23/06/11,09:39:06,10,10,1, 12.0,1,1, 17.727, 10527.171, 351.452, 52792.424 23/06/11,09:39:06,11,10,1, 12.0,1,1, 17.727, 10527.177, 351.464, 52792.408 23/06/11,09:39:06,12,10,1, 12.0,1,1, 17.727, 10527.174, 351.429, 52792.428 23/06/11,09:39:06,13,10,1, 12.0,1,1, 17.727, 10527.164, 351.446, 52792.416 23/06/11,09:39:06,14,10,1, 12.0,1,1, 17.727, 10527.153, 351.425, 52792.415 23/06/11,09:39:06,15,10,1, 12.0,1,1, 17.727, 10527.168, 351.429, 52792.443 23/06/11,09:39:06,16,10,1, 12.0,1,1, 17.727, 10527.158, 351.424, 52792.452 23/06/11,09:39:06,17,10,1, 12.0,1,1, 17.727, 10527.149, 351.438, 52792.411 23/06/11,09:39:06,18,10,1, 12.0,1,1, 17.727, 10527.154, 351.408, 52792.400 23/06/11,09:39:06,19,10,1, 12.0,1,1, 17.727, 10527.130, 351.412, 52792.385 23/06/11,09:39:07,00,10,1, 11.9,1,1, 17.728, 10527.127, 351.412, 52792.385 23/06/11,09:39:07,01,10,1, 11.9,1,1, 17.728, 10527.117, 351.418, 52792.421 23/06/11,09:39:07,02,10,1, 11.9,1,1, 17.728, 10527.125, 351.420, 52792.393 23/06/11,09:39:07,03,10,1, 11.9,1,1, 17.728, 10527.141, 351.412, 52792.412 23/06/11,09:39:07,04,10,1, 11.9,1,1, 17.728, 10527.130, 351.418, 52792.433 23/06/11,09:39:07,05,10,1, 11.9,1,1, 17.728, 10527.120, 351.396, 52792.426 23/06/11,09:39:07,06,10,1, 11.9,1,1, 17.728, 10527.116, 351.421, 52792.409 23/06/11,09:39:07,07,10,1, 11.9,1,1, 17.728, 10527.109, 351.424, 52792.420 23/06/11,09:39:07,08,10,1, 11.9,1,1, 17.728, 10527.110, 351.426, 52792.415 23/06/11,09:39:07,09,10,1, 11.9,1,1, 17.728, 10527.102, 351.398, 52792.396 23/06/11,09:39:07,10,10,1, 11.9,1,1, 17.728, 10527.126, 351.401, 52792.409 23/06/11,09:39:07,11,10,1, 11.9,1,1, 17.728, 10527.083, 351.390, 52792.393 23/06/11,09:39:07,12,10,1, 11.9,1,1, 17.728, 10527.082, 351.386, 52792.437 23/06/11,09:39:07,13,10,1, 11.9,1,1, 17.728, 10527.073, 351.368, 52792.444 23/06/11,09:39:07,14,10,1, 11.9,1,1, 17.728, 10527.083, 351.404, 52792.440 23/06/11,09:39:07,15,10,1, 11.9,1,1, 17.728, 10527.058, 351.389, 52792.414 23/06/11,09:39:07,16,10,1, 11.9,1,1, 17.728, 10527.075, 351.383, 52792.414 23/06/11,09:39:07,17,10,1, 11.9,1,1, 17.728, 10527.065, 351.377, 52792.419 23/06/11,09:39:07,18,10,1, 11.9,1,1, 17.728, 10527.045, 351.393, 52792.432 23/06/11,09:39:07,19,10,1, 11.9,1,1, 17.728, 10527.059, 351.405, 52792.421 23/06/11,09:39:08,00,10,1, 11.9,1,1, 17.732, 10527.052, 351.405, 52792.421 23/06/11,09:39:08,01,10,1, 11.9,1,1, 17.732, 10527.046, 351.375, 52792.400 23/06/11,09:39:08,02,10,1, 11.9,1,1, 17.732, 10527.023, 351.392, 52792.474 23/06/11,09:39:08,03,10,1, 11.9,1,1, 17.732, 10527.048, 351.386, 52792.450 23/06/11,09:39:08,04,10,1, 11.9,1,1, 17.732, 10527.025, 351.389, 52792.469 23/06/11,09:39:08,05,10,1, 11.9,1,1, 17.732, 10527.023, 351.392, 52792.418 23/06/11,09:39:08,06,10,1, 11.9,1,1, 17.732, 10527.000, 351.398, 52792.435 23/06/11,09:39:08,07,10,1, 11.9,1,1, 17.732, 10527.011, 351.397, 52792.401 23/06/11,09:39:08,08,10,1, 11.9,1,1, 17.732, 10527.002, 351.408, 52792.415 23/06/11,09:39:08,09,10,1, 11.9,1,1, 17.732, 10527.030, 351.373, 52792.400 23/06/11,09:39:08,10,10,1, 11.9,1,1, 17.732, 10527.000, 351.380, 52792.390 23/06/11,09:39:08,11,10,1, 11.9,1,1, 17.732, 10526.987, 351.398, 52792.427 23/06/11,09:39:08,12,10,1, 11.9,1,1, 17.732, 10526.965, 351.382, 52792.406 23/06/11,09:39:08,13,10,1, 11.9,1,1, 17.732, 10526.940, 351.387, 52792.422 23/06/11,09:39:08,14,10,1, 11.9,1,1, 17.732, 10526.975, 351.398, 52792.403 23/06/11,09:39:08,15,10,1, 11.9,1,1, 17.732, 10526.973, 351.374, 52792.432 23/06/11,09:39:08,16,10,1, 11.9,1,1, 17.732, 10526.978, 351.394, 52792.461 23/06/11,09:39:08,17,10,1, 11.9,1,1, 17.732, 10526.964, 351.370, 52792.443 23/06/11,09:39:08,18,10,1, 11.9,1,1, 17.732, 10526.983, 351.376, 52792.444 23/06/11,09:39:08,19,10,1, 11.9,1,1, 17.732, 10526.915, 351.387, 52792.458 23/06/11,09:39:09,00,10,1, 11.8,1,1, 17.733, 10526.910, 351.387, 52792.458 23/06/11,09:39:09,01,10,1, 11.8,1,1, 17.733, 10526.969, 351.398, 52792.457 23/06/11,09:39:09,02,10,1, 11.8,1,1, 17.733, 10526.927, 351.401, 52792.454 23/06/11,09:39:09,03,10,1, 11.8,1,1, 17.733, 10526.934, 351.374, 52792.420 23/06/11,09:39:09,04,10,1, 11.8,1,1, 17.733, 10526.939, 351.391, 52792.440 23/06/11,09:39:09,05,10,1, 11.8,1,1, 17.733, 10526.920, 351.364, 52792.419 23/06/11,09:39:09,06,10,1, 11.8,1,1, 17.733, 10526.918, 351.373, 52792.395 23/06/11,09:39:09,07,10,1, 11.8,1,1, 17.733, 10526.920, 351.371, 52792.442 23/06/11,09:39:09,08,10,1, 11.8,1,1, 17.733, 10526.913, 351.373, 52792.424 23/06/11,09:39:09,09,10,1, 11.8,1,1, 17.733, 10526.900, 351.356, 52792.365 23/06/11,09:39:09,10,10,1, 11.8,1,1, 17.733, 10526.888, 351.379, 52792.373 23/06/11,09:39:09,11,10,1, 11.8,1,1, 17.733, 10526.878, 351.389, 52792.375 23/06/11,09:39:09,12,10,1, 11.8,1,1, 17.733, 10526.916, 351.387, 52792.424 23/06/11,09:39:09,13,10,1, 11.8,1,1, 17.733, 10526.882, 351.352, 52792.431 23/06/11,09:39:09,14,10,1, 11.8,1,1, 17.733, 10526.890, 351.361, 52792.452 23/06/11,09:39:09,15,10,1, 11.8,1,1, 17.733, 10526.889, 351.364, 52792.435 23/06/11,09:39:09,16,10,1, 11.8,1,1, 17.733, 10526.899, 351.351, 52792.446 23/06/11,09:39:09,17,10,1, 11.8,1,1, 17.733, 10526.910, 351.357, 52792.412 23/06/11,09:39:09,18,10,1, 11.8,1,1, 17.733, 10526.911, 351.350, 52792.408 23/06/11,09:39:09,19,10,1, 11.8,1,1, 17.733, 10526.891, 351.363, 52792.435 23/06/11,09:39:10,00,10,1, 11.9,1,1, 17.731, 10526.885, 351.363, 52792.435 23/06/11,09:39:10,01,10,1, 11.9,1,1, 17.731, 10526.867, 351.342, 52792.398 23/06/11,09:39:10,02,10,1, 11.9,1,1, 17.731, 10526.899, 351.345, 52792.447 23/06/11,09:39:10,03,10,1, 11.9,1,1, 17.731, 10526.896, 351.366, 52792.429 23/06/11,09:39:10,04,10,1, 11.9,1,1, 17.731, 10526.883, 351.356, 52792.452 23/06/11,09:39:10,05,10,1, 11.9,1,1, 17.731, 10526.864, 351.355, 52792.430 23/06/11,09:39:10,06,10,1, 11.9,1,1, 17.731, 10526.886, 351.354, 52792.417 23/06/11,09:39:10,07,10,1, 11.9,1,1, 17.731, 10526.890, 351.379, 52792.394 23/06/11,09:39:10,08,10,1, 11.9,1,1, 17.731, 10526.881, 351.384, 52792.414 23/06/11,09:39:10,09,10,1, 11.9,1,1, 17.731, 10526.889, 351.378, 52792.348 23/06/11,09:39:10,10,10,1, 11.9,1,1, 17.731, 10526.876, 351.365, 52792.392 23/06/11,09:39:10,11,10,1, 11.9,1,1, 17.731, 10526.874, 351.360, 52792.414 23/06/11,09:39:10,12,10,1, 11.9,1,1, 17.731, 10526.901, 351.385, 52792.414 23/06/11,09:39:10,13,10,1, 11.9,1,1, 17.731, 10526.882, 351.363, 52792.430 23/06/11,09:39:10,14,10,1, 11.9,1,1, 17.731, 10526.886, 351.369, 52792.392 23/06/11,09:39:10,15,10,1, 11.9,1,1, 17.731, 10526.860, 351.358, 52792.415 23/06/11,09:39:10,16,10,1, 11.9,1,1, 17.731, 10526.890, 351.391, 52792.431 23/06/11,09:39:10,17,10,1, 11.9,1,1, 17.731, 10526.865, 351.352, 52792.257 23/06/11,09:39:10,18,10,1, 11.9,1,1, 17.731, 10526.858, 351.368, 52792.470 23/06/11,09:39:10,19,10,1, 11.9,1,1, 17.731, 10526.894, 351.345, 52792.429 23/06/11,09:39:11,00,10,1, 11.9,1,1, 17.731, 10526.893, 351.345, 52792.429 23/06/11,09:39:11,01,10,1, 11.9,1,1, 17.731, 10526.873, 351.389, 52792.419 23/06/11,09:39:11,02,10,1, 11.9,1,1, 17.731, 10526.869, 351.369, 52792.379 23/06/11,09:39:11,03,10,1, 11.9,1,1, 17.731, 10526.870, 351.391, 52792.397 23/06/11,09:39:11,04,10,1, 11.9,1,1, 17.731, 10526.860, 351.369, 52792.402 23/06/11,09:39:11,05,10,1, 11.9,1,1, 17.731, 10526.880, 351.354, 52792.340 23/06/11,09:39:11,06,10,1, 11.9,1,1, 17.731, 10526.884, 351.396, 52792.369 23/06/11,09:39:11,07,10,1, 11.9,1,1, 17.731, 10526.886, 351.365, 52792.375 23/06/11,09:39:11,08,10,1, 11.9,1,1, 17.731, 10526.887, 351.333, 52792.298 23/06/11,09:39:11,09,10,1, 11.9,1,1, 17.731, 10526.881, 351.343, 52792.362 23/06/11,09:39:11,10,10,1, 11.9,1,1, 17.731, 10526.885, 351.351, 52792.383 23/06/11,09:39:11,11,10,1, 11.9,1,1, 17.731, 10526.876, 351.347, 52792.347 23/06/11,09:39:11,12,10,1, 11.9,1,1, 17.731, 10526.909, 351.340, 52792.361 23/06/11,09:39:11,13,10,1, 11.9,1,1, 17.731, 10526.876, 351.335, 52792.356 23/06/11,09:39:11,14,10,1, 11.9,1,1, 17.731, 10526.900, 351.343, 52792.340 23/06/11,09:39:11,15,10,1, 11.9,1,1, 17.731, 10526.903, 351.335, 52792.394 23/06/11,09:39:11,16,10,1, 11.9,1,1, 17.731, 10526.905, 351.341, 52792.344 23/06/11,09:39:11,17,10,1, 11.9,1,1, 17.731, 10526.904, 351.324, 52792.397 23/06/11,09:39:11,18,10,1, 11.9,1,1, 17.731, 10526.883, 351.325, 52792.322 23/06/11,09:39:11,19,10,1, 11.9,1,1, 17.731, 10526.901, 351.325, 52792.328 23/06/11,09:39:12,00,10,1, 12.0,1,1, 17.733, 10526.893, 351.325, 52792.328 23/06/11,09:39:12,01,10,1, 12.0,1,1, 17.733, 10526.907, 351.306, 52792.321 23/06/11,09:39:12,02,10,1, 12.0,1,1, 17.733, 10526.935, 351.294, 52792.357 23/06/11,09:39:12,03,10,1, 12.0,1,1, 17.733, 10526.901, 351.292, 52792.330 23/06/11,09:39:12,04,10,1, 12.0,1,1, 17.733, 10526.909, 351.306, 52792.336 23/06/11,09:39:12,05,10,1, 12.0,1,1, 17.733, 10526.902, 351.308, 52792.317 23/06/11,09:39:12,06,10,1, 12.0,1,1, 17.733, 10526.907, 351.311, 52792.360 23/06/11,09:39:12,07,10,1, 12.0,1,1, 17.733, 10526.914, 351.296, 52792.360 23/06/11,09:39:12,08,10,1, 12.0,1,1, 17.733, 10526.902, 351.285, 52792.342 23/06/11,09:39:12,09,10,1, 12.0,1,1, 17.733, 10526.934, 351.290, 52792.329 23/06/11,09:39:12,10,10,1, 12.0,1,1, 17.733, 10526.923, 351.276, 52792.319 23/06/11,09:39:12,11,10,1, 12.0,1,1, 17.733, 10526.928, 351.278, 52792.306 23/06/11,09:39:12,12,10,1, 12.0,1,1, 17.733, 10526.916, 351.276, 52792.306 23/06/11,09:39:12,13,10,1, 12.0,1,1, 17.733, 10526.941, 351.252, 52792.343 23/06/11,09:39:12,14,10,1, 12.0,1,1, 17.733, 10526.959, 351.262, 52792.338 23/06/11,09:39:12,15,10,1, 12.0,1,1, 17.733, 10526.917, 351.255, 52792.300 23/06/11,09:39:12,16,10,1, 12.0,1,1, 17.733, 10526.923, 351.228, 52792.337 23/06/11,09:39:12,17,10,1, 12.0,1,1, 17.733, 10526.929, 351.241, 52792.310 23/06/11,09:39:12,18,10,1, 12.0,1,1, 17.733, 10526.964, 351.231, 52792.348 23/06/11,09:39:12,19,10,1, 12.0,1,1, 17.733, 10526.949, 351.210, 52792.312 23/06/11,09:39:13,00,10,1, 11.9,1,1, 17.730, 10526.943, 351.210, 52792.312 23/06/11,09:39:13,01,10,1, 11.9,1,1, 17.730, 10526.968, 351.246, 52792.301 23/06/11,09:39:13,02,10,1, 11.9,1,1, 17.730, 10526.924, 351.203, 52792.300 23/06/11,09:39:13,03,10,1, 11.9,1,1, 17.730, 10526.973, 351.213, 52792.297 23/06/11,09:39:13,04,10,1, 11.9,1,1, 17.730, 10526.967, 351.220, 52792.297 23/06/11,09:39:13,05,10,1, 11.9,1,1, 17.730, 10526.950, 351.198, 52792.289 23/06/11,09:39:13,06,10,1, 11.9,1,1, 17.730, 10526.946, 351.191, 52792.271 23/06/11,09:39:13,07,10,1, 11.9,1,1, 17.730, 10526.965, 351.191, 52792.223 23/06/11,09:39:13,08,10,1, 11.9,1,1, 17.730, 10526.986, 351.190, 52792.274 23/06/11,09:39:13,09,10,1, 11.9,1,1, 17.730, 10526.962, 351.181, 52792.244 23/06/11,09:39:13,10,10,1, 11.9,1,1, 17.730, 10526.981, 351.169, 52792.289 23/06/11,09:39:13,11,10,1, 11.9,1,1, 17.730, 10526.970, 351.154, 52792.266 23/06/11,09:39:13,12,10,1, 11.9,1,1, 17.730, 10526.972, 351.138, 52792.247 23/06/11,09:39:13,13,10,1, 11.9,1,1, 17.730, 10526.951, 351.134, 52792.277 23/06/11,09:39:13,14,10,1, 11.9,1,1, 17.730, 10526.983, 351.141, 52792.301 23/06/11,09:39:13,15,10,1, 11.9,1,1, 17.730, 10526.952, 351.112, 52792.217 23/06/11,09:39:13,16,10,1, 11.9,1,1, 17.730, 10526.991, 351.133, 52792.229 23/06/11,09:39:13,17,10,1, 11.9,1,1, 17.730, 10526.983, 351.118, 52792.280 23/06/11,09:39:13,18,10,1, 11.9,1,1, 17.730, 10526.973, 351.107, 52792.287 23/06/11,09:39:13,19,10,1, 11.9,1,1, 17.730, 10526.993, 351.091, 52792.284 23/06/11,09:39:14,00,10,1, 11.9,1,1, 17.734, 10526.985, 351.091, 52792.284 23/06/11,09:39:14,01,10,1, 11.9,1,1, 17.734, 10526.983, 351.086, 52792.233 23/06/11,09:39:14,02,10,1, 11.9,1,1, 17.734, 10526.985, 351.091, 52792.247 23/06/11,09:39:14,03,10,1, 11.9,1,1, 17.734, 10526.996, 351.085, 52792.212 23/06/11,09:39:14,04,10,1, 11.9,1,1, 17.734, 10527.009, 351.063, 52792.225 23/06/11,09:39:14,05,10,1, 11.9,1,1, 17.734, 10526.975, 351.058, 52792.232 23/06/11,09:39:14,06,10,1, 11.9,1,1, 17.734, 10527.003, 351.053, 52792.200 23/06/11,09:39:14,07,10,1, 11.9,1,1, 17.734, 10527.005, 351.052, 52792.244 23/06/11,09:39:14,08,10,1, 11.9,1,1, 17.734, 10527.022, 351.026, 52792.207 23/06/11,09:39:14,09,10,1, 11.9,1,1, 17.734, 10527.006, 351.026, 52792.186 23/06/11,09:39:14,10,10,1, 11.9,1,1, 17.734, 10526.983, 351.021, 52792.191 23/06/11,09:39:14,11,10,1, 11.9,1,1, 17.734, 10527.001, 351.027, 52792.183 23/06/11,09:39:14,12,10,1, 11.9,1,1, 17.734, 10527.016, 351.012, 52792.216 23/06/11,09:39:14,13,10,1, 11.9,1,1, 17.734, 10527.039, 350.966, 52792.189 23/06/11,09:39:14,14,10,1, 11.9,1,1, 17.734, 10527.030, 350.996, 52792.158 23/06/11,09:39:14,15,10,1, 11.9,1,1, 17.734, 10527.026, 350.988, 52792.178 23/06/11,09:39:14,16,10,1, 11.9,1,1, 17.734, 10527.020, 350.997, 52792.203 23/06/11,09:39:14,17,10,1, 11.9,1,1, 17.734, 10527.030, 350.956, 52792.170 23/06/11,09:39:14,18,10,1, 11.9,1,1, 17.734, 10527.026, 350.988, 52792.170 23/06/11,09:39:14,19,10,1, 11.9,1,1, 17.734, 10527.047, 350.954, 52792.202 23/06/11,09:39:15,00,10,1, 11.9,1,1, 17.733, 10527.043, 350.954, 52792.202 23/06/11,09:39:15,01,10,1, 11.9,1,1, 17.733, 10527.056, 350.917, 52792.191 23/06/11,09:39:15,02,10,1, 11.9,1,1, 17.733, 10527.027, 350.930, 52792.153 23/06/11,09:39:15,03,10,1, 11.9,1,1, 17.733, 10527.038, 350.941, 52792.176 23/06/11,09:39:15,04,10,1, 11.9,1,1, 17.733, 10527.052, 350.928, 52792.206 23/06/11,09:39:15,05,10,1, 11.9,1,1, 17.733, 10527.061, 350.919, 52792.166 23/06/11,09:39:15,06,10,1, 11.9,1,1, 17.733, 10527.064, 350.881, 52792.175 23/06/11,09:39:15,07,10,1, 11.9,1,1, 17.733, 10527.060, 350.916, 52792.121 23/06/11,09:39:15,08,10,1, 11.9,1,1, 17.733, 10527.046, 350.891, 52792.110 23/06/11,09:39:15,09,10,1, 11.9,1,1, 17.733, 10527.080, 350.889, 52792.116 23/06/11,09:39:15,10,10,1, 11.9,1,1, 17.733, 10527.079, 350.852, 52792.129 23/06/11,09:39:15,11,10,1, 11.9,1,1, 17.733, 10527.047, 350.852, 52792.144 23/06/11,09:39:15,12,10,1, 11.9,1,1, 17.733, 10527.080, 350.850, 52792.109 23/06/11,09:39:15,13,10,1, 11.9,1,1, 17.733, 10527.069, 350.853, 52792.129 23/06/11,09:39:15,14,10,1, 11.9,1,1, 17.733, 10527.067, 350.845, 52792.169 23/06/11,09:39:15,15,10,1, 11.9,1,1, 17.733, 10527.063, 350.834, 52792.114 23/06/11,09:39:15,16,10,1, 11.9,1,1, 17.733, 10527.073, 350.831, 52792.118 23/06/11,09:39:15,17,10,1, 11.9,1,1, 17.733, 10527.074, 350.811, 52792.090 23/06/11,09:39:15,18,10,1, 11.9,1,1, 17.733, 10527.092, 350.812, 52792.135 23/06/11,09:39:15,19,10,1, 11.9,1,1, 17.733, 10527.068, 350.798, 52792.111 23/06/11,09:39:16,00,10,1, 11.9,1,1, 17.732, 10527.060, 350.798, 52792.111 23/06/11,09:39:16,01,10,1, 11.9,1,1, 17.732, 10527.099, 350.775, 52792.114 23/06/11,09:39:16,02,10,1, 11.9,1,1, 17.732, 10527.094, 350.756, 52792.097 23/06/11,09:39:16,03,10,1, 11.9,1,1, 17.732, 10527.085, 350.762, 52792.093 23/06/11,09:39:16,04,10,1, 11.9,1,1, 17.732, 10527.098, 350.739, 52792.115 23/06/11,09:39:16,05,10,1, 11.9,1,1, 17.732, 10527.099, 350.738, 52792.109 23/06/11,09:39:16,06,10,1, 11.9,1,1, 17.732, 10527.077, 350.734, 52792.089 23/06/11,09:39:16,07,10,1, 11.9,1,1, 17.732, 10527.087, 350.724, 52792.106 23/06/11,09:39:16,08,10,1, 11.9,1,1, 17.732, 10527.111, 350.738, 52792.087 23/06/11,09:39:16,09,10,1, 11.9,1,1, 17.732, 10527.112, 350.698, 52792.114 23/06/11,09:39:16,10,10,1, 11.9,1,1, 17.732, 10527.098, 350.711, 52792.057 23/06/11,09:39:16,11,10,1, 11.9,1,1, 17.732, 10527.109, 350.694, 52792.042 23/06/11,09:39:16,12,10,1, 11.9,1,1, 17.732, 10527.122, 350.714, 52792.166 23/06/11,09:39:16,13,10,1, 11.9,1,1, 17.732, 10527.073, 350.713, 52792.026 23/06/11,09:39:16,14,10,1, 11.9,1,1, 17.732, 10527.069, 350.674, 52792.121 23/06/11,09:39:16,15,10,1, 11.9,1,1, 17.732, 10527.082, 350.691, 52792.071 23/06/11,09:39:16,16,10,1, 11.9,1,1, 17.732, 10527.081, 350.659, 52792.045 23/06/11,09:39:16,17,10,1, 11.9,1,1, 17.732, 10527.107, 350.664, 52792.056 23/06/11,09:39:16,18,10,1, 11.9,1,1, 17.732, 10527.118, 350.655, 52792.055 23/06/11,09:39:16,19,10,1, 11.9,1,1, 17.732, 10527.070, 350.612, 52792.084 23/06/11,09:39:17,00,10,1, 11.9,1,1, 17.733, 10527.068, 350.612, 52792.084 23/06/11,09:39:17,01,10,1, 11.9,1,1, 17.733, 10527.106, 350.616, 52792.024 23/06/11,09:39:17,02,10,1, 11.9,1,1, 17.733, 10527.077, 350.617, 52792.035 23/06/11,09:39:17,03,10,1, 11.9,1,1, 17.733, 10527.094, 350.590, 52792.085 23/06/11,09:39:17,04,10,1, 11.9,1,1, 17.733, 10527.085, 350.596, 52792.060 23/06/11,09:39:17,05,10,1, 11.9,1,1, 17.733, 10527.093, 350.611, 52792.036 23/06/11,09:39:17,06,10,1, 11.9,1,1, 17.733, 10527.090, 350.602, 52792.032 23/06/11,09:39:17,07,10,1, 11.9,1,1, 17.733, 10527.098, 350.554, 52792.036 23/06/11,09:39:17,08,10,1, 11.9,1,1, 17.733, 10527.095, 350.570, 52792.008 23/06/11,09:39:17,09,10,1, 11.9,1,1, 17.733, 10527.079, 350.592, 52792.070 23/06/11,09:39:17,10,10,1, 11.9,1,1, 17.733, 10527.101, 350.579, 52792.071 23/06/11,09:39:17,11,10,1, 11.9,1,1, 17.733, 10527.090, 350.545, 52792.078 23/06/11,09:39:17,12,10,1, 11.9,1,1, 17.733, 10527.107, 350.530, 52792.051 23/06/11,09:39:17,13,10,1, 11.9,1,1, 17.733, 10527.124, 350.550, 52792.027 23/06/11,09:39:17,14,10,1, 11.9,1,1, 17.733, 10527.099, 350.530, 52792.059 23/06/11,09:39:17,15,10,1, 11.9,1,1, 17.733, 10527.100, 350.504, 52792.053 23/06/11,09:39:17,16,10,1, 11.9,1,1, 17.733, 10527.088, 350.485, 52791.977 23/06/11,09:39:17,17,10,1, 11.9,1,1, 17.733, 10527.081, 350.492, 52792.020 23/06/11,09:39:17,18,10,1, 11.9,1,1, 17.733, 10527.095, 350.524, 52792.039 23/06/11,09:39:17,19,10,1, 11.9,1,1, 17.733, 10527.091, 350.503, 52792.056 23/06/11,09:39:18,00,10,1, 11.9,1,1, 17.737, 10527.085, 350.503, 52792.056 23/06/11,09:39:18,01,10,1, 11.9,1,1, 17.737, 10527.075, 350.476, 52792.019 23/06/11,09:39:18,02,10,1, 11.9,1,1, 17.737, 10527.073, 350.481, 52792.029 23/06/11,09:39:18,03,10,1, 11.9,1,1, 17.737, 10527.092, 350.460, 52791.962 23/06/11,09:39:18,04,10,1, 11.9,1,1, 17.737, 10527.064, 350.462, 52791.960 23/06/11,09:39:18,05,10,1, 11.9,1,1, 17.737, 10527.078, 350.480, 52792.019 23/06/11,09:39:18,06,10,1, 11.9,1,1, 17.737, 10527.055, 350.452, 52791.977 23/06/11,09:39:18,07,10,1, 11.9,1,1, 17.737, 10527.057, 350.443, 52792.002 23/06/11,09:39:18,08,10,1, 11.9,1,1, 17.737, 10527.070, 350.421, 52792.019 23/06/11,09:39:18,09,10,1, 11.9,1,1, 17.737, 10527.045, 350.425, 52792.002 23/06/11,09:39:18,10,10,1, 11.9,1,1, 17.737, 10527.060, 350.440, 52792.016 23/06/11,09:39:18,11,10,1, 11.9,1,1, 17.737, 10527.069, 350.420, 52792.026 23/06/11,09:39:18,12,10,1, 11.9,1,1, 17.737, 10527.056, 350.415, 52791.993 23/06/11,09:39:18,13,10,1, 11.9,1,1, 17.737, 10527.061, 350.402, 52791.978 23/06/11,09:39:18,14,10,1, 11.9,1,1, 17.737, 10527.073, 350.416, 52791.987 23/06/11,09:39:18,15,10,1, 11.9,1,1, 17.737, 10527.053, 350.411, 52791.963 23/06/11,09:39:18,16,10,1, 11.9,1,1, 17.737, 10527.046, 350.400, 52791.964 23/06/11,09:39:18,17,10,1, 11.9,1,1, 17.737, 10527.051, 350.388, 52791.991 23/06/11,09:39:18,18,10,1, 11.9,1,1, 17.737, 10527.032, 350.372, 52791.976 23/06/11,09:39:18,19,10,1, 11.9,1,1, 17.737, 10527.052, 350.368, 52792.023 23/06/11,09:39:19,00,10,1, 11.9,1,1, 17.737, 10527.052, 350.368, 52792.023 23/06/11,09:39:19,01,10,1, 11.9,1,1, 17.737, 10527.047, 350.354, 52791.997 23/06/11,09:39:19,02,10,1, 11.9,1,1, 17.737, 10527.027, 350.358, 52791.997 23/06/11,09:39:19,03,10,1, 11.9,1,1, 17.737, 10527.044, 350.344, 52791.994 23/06/11,09:39:19,04,10,1, 11.9,1,1, 17.737, 10527.019, 350.338, 52791.962 23/06/11,09:39:19,05,10,1, 11.9,1,1, 17.737, 10526.998, 350.341, 52791.992 23/06/11,09:39:19,06,10,1, 11.9,1,1, 17.737, 10527.017, 350.332, 52791.970 23/06/11,09:39:19,07,10,1, 11.9,1,1, 17.737, 10526.999, 350.324, 52791.973 23/06/11,09:39:19,08,10,1, 11.9,1,1, 17.737, 10526.999, 350.325, 52791.986 23/06/11,09:39:19,09,10,1, 11.9,1,1, 17.737, 10527.026, 350.313, 52791.961 23/06/11,09:39:19,10,10,1, 11.9,1,1, 17.737, 10527.005, 350.321, 52791.996 23/06/11,09:39:19,11,10,1, 11.9,1,1, 17.737, 10527.003, 350.321, 52792.002 23/06/11,09:39:19,12,10,1, 11.9,1,1, 17.737, 10526.995, 350.298, 52791.951 23/06/11,09:39:19,13,10,1, 11.9,1,1, 17.737, 10527.002, 350.277, 52791.969 23/06/11,09:39:19,14,10,1, 11.9,1,1, 17.737, 10527.033, 350.268, 52791.979 23/06/11,09:39:19,15,10,1, 11.9,1,1, 17.737, 10526.997, 350.260, 52791.939 23/06/11,09:39:19,16,10,1, 11.9,1,1, 17.737, 10526.987, 350.272, 52791.965 23/06/11,09:39:19,17,10,1, 11.9,1,1, 17.737, 10526.998, 350.286, 52791.980 23/06/11,09:39:19,18,10,1, 11.9,1,1, 17.737, 10526.969, 350.272, 52791.956 23/06/11,09:39:19,19,10,1, 11.9,1,1, 17.737, 10526.982, 350.248, 52791.958 23/06/11,09:39:20,00,10,1, 11.8,1,1, 17.734, 10526.977, 350.248, 52791.958 23/06/11,09:39:20,01,10,1, 11.8,1,1, 17.734, 10526.982, 350.241, 52791.945 23/06/11,09:39:20,02,10,1, 11.8,1,1, 17.734, 10526.947, 350.236, 52791.912 23/06/11,09:39:20,03,10,1, 11.8,1,1, 17.734, 10526.976, 350.239, 52791.948 23/06/11,09:39:20,04,10,1, 11.8,1,1, 17.734, 10526.937, 350.229, 52791.933 23/06/11,09:39:20,05,10,1, 11.8,1,1, 17.734, 10526.942, 350.237, 52792.012 23/06/11,09:39:20,06,10,1, 11.8,1,1, 17.734, 10526.950, 350.225, 52791.958 23/06/11,09:39:20,07,10,1, 11.8,1,1, 17.734, 10526.939, 350.223, 52791.919 23/06/11,09:39:20,08,10,1, 11.8,1,1, 17.734, 10526.924, 350.223, 52791.970 23/06/11,09:39:20,09,10,1, 11.8,1,1, 17.734, 10526.937, 350.235, 52791.966 23/06/11,09:39:20,10,10,1, 11.8,1,1, 17.734, 10526.932, 350.230, 52791.940 23/06/11,09:39:20,11,10,1, 11.8,1,1, 17.734, 10526.947, 350.194, 52791.969 23/06/11,09:39:20,12,10,1, 11.8,1,1, 17.734, 10526.925, 350.194, 52791.969 23/06/11,09:39:20,13,10,1, 11.8,1,1, 17.734, 10526.915, 350.199, 52791.994 23/06/11,09:39:20,14,10,1, 11.8,1,1, 17.734, 10526.911, 350.179, 52791.943 23/06/11,09:39:20,15,10,1, 11.8,1,1, 17.734, 10526.916, 350.160, 52791.950 23/06/11,09:39:20,16,10,1, 11.8,1,1, 17.734, 10526.914, 350.202, 52791.952 23/06/11,09:39:20,17,10,1, 11.8,1,1, 17.734, 10526.902, 350.179, 52791.920 23/06/11,09:39:20,18,10,1, 11.8,1,1, 17.734, 10526.914, 350.164, 52791.930 23/06/11,09:39:20,19,10,1, 11.8,1,1, 17.734, 10526.907, 350.155, 52791.939 23/06/11,09:39:21,00,09,1, 11.9,1,1, 17.739, 10526.901, 350.155, 52791.939 23/06/11,09:39:21,01,09,1, 11.9,1,1, 17.739, 10526.891, 350.137, 52791.991 23/06/11,09:39:21,02,09,1, 11.9,1,1, 17.739, 10526.899, 350.145, 52791.980 23/06/11,09:39:21,03,09,1, 11.9,1,1, 17.739, 10526.889, 350.147, 52791.963 23/06/11,09:39:21,04,09,1, 11.9,1,1, 17.739, 10526.876, 350.141, 52791.963 23/06/11,09:39:21,05,09,1, 11.9,1,1, 17.739, 10526.874, 350.147, 52791.951 23/06/11,09:39:21,06,09,1, 11.9,1,1, 17.739, 10526.889, 350.149, 52791.981 23/06/11,09:39:21,07,09,1, 11.9,1,1, 17.739, 10526.883, 350.123, 52791.955 23/06/11,09:39:21,08,09,1, 11.9,1,1, 17.739, 10526.846, 350.122, 52791.929 23/06/11,09:39:21,09,09,1, 11.9,1,1, 17.739, 10526.851, 350.123, 52791.928 23/06/11,09:39:21,10,09,1, 11.9,1,1, 17.739, 10526.867, 350.104, 52791.926 23/06/11,09:39:21,11,09,1, 11.9,1,1, 17.739, 10526.853, 350.085, 52791.947 23/06/11,09:39:21,12,09,1, 11.9,1,1, 17.739, 10526.888, 350.078, 52791.919 23/06/11,09:39:21,13,09,1, 11.9,1,1, 17.739, 10526.881, 350.093, 52791.933 23/06/11,09:39:21,14,09,1, 11.9,1,1, 17.739, 10526.869, 350.103, 52791.898 23/06/11,09:39:21,15,09,1, 11.9,1,1, 17.739, 10526.857, 350.078, 52791.949 23/06/11,09:39:21,16,09,1, 11.9,1,1, 17.739, 10526.839, 350.092, 52791.934 23/06/11,09:39:21,17,09,1, 11.9,1,1, 17.739, 10526.844, 350.070, 52791.912 23/06/11,09:39:21,18,09,1, 11.9,1,1, 17.739, 10526.857, 350.104, 52791.940 23/06/11,09:39:21,19,09,1, 11.9,1,1, 17.739, 10526.860, 350.097, 52791.942 23/06/11,09:39:22,00,09,1, 11.9,1,1, 17.735, 10526.860, 350.097, 52791.942 23/06/11,09:39:22,01,09,1, 11.9,1,1, 17.735, 10526.849, 350.088, 52791.924 23/06/11,09:39:22,02,09,1, 11.9,1,1, 17.735, 10526.836, 350.080, 52791.926 23/06/11,09:39:22,03,09,1, 11.9,1,1, 17.735, 10526.822, 350.086, 52791.912 23/06/11,09:39:22,04,09,1, 11.9,1,1, 17.735, 10526.825, 350.060, 52791.910 23/06/11,09:39:22,05,09,1, 11.9,1,1, 17.735, 10526.829, 350.072, 52791.902 23/06/11,09:39:22,06,09,1, 11.9,1,1, 17.735, 10526.833, 350.068, 52791.926 23/06/11,09:39:22,07,09,1, 11.9,1,1, 17.735, 10526.803, 350.064, 52791.946 23/06/11,09:39:22,08,09,1, 11.9,1,1, 17.735, 10526.820, 350.051, 52791.909 23/06/11,09:39:22,09,09,1, 11.9,1,1, 17.735, 10526.828, 350.073, 52791.904 23/06/11,09:39:22,10,09,1, 11.9,1,1, 17.735, 10526.797, 350.059, 52791.905 23/06/11,09:39:22,11,09,1, 11.9,1,1, 17.735, 10526.841, 350.069, 52791.960 23/06/11,09:39:22,12,09,1, 11.9,1,1, 17.735, 10526.807, 350.067, 52791.924 23/06/11,09:39:22,13,09,1, 11.9,1,1, 17.735, 10526.846, 350.059, 52791.934 23/06/11,09:39:22,14,09,1, 11.9,1,1, 17.735, 10526.830, 350.058, 52791.975 23/06/11,09:39:22,15,09,1, 11.9,1,1, 17.735, 10526.820, 350.069, 52791.918 23/06/11,09:39:22,16,09,1, 11.9,1,1, 17.735, 10526.822, 350.065, 52791.931 23/06/11,09:39:22,17,09,1, 11.9,1,1, 17.735, 10526.844, 350.070, 52791.948 23/06/11,09:39:22,18,09,1, 11.9,1,1, 17.735, 10526.833, 350.052, 52791.935 23/06/11,09:39:22,19,09,1, 11.9,1,1, 17.735, 10526.821, 350.046, 52791.909 23/06/11,09:39:23,00,09,1, 11.9,1,1, 17.732, 10526.818, 350.046, 52791.909 23/06/11,09:39:23,01,09,1, 11.9,1,1, 17.732, 10526.820, 350.057, 52791.939 23/06/11,09:39:23,02,09,1, 11.9,1,1, 17.732, 10526.809, 350.047, 52791.956 23/06/11,09:39:23,03,09,1, 11.9,1,1, 17.732, 10526.826, 350.041, 52791.877 23/06/11,09:39:23,04,09,1, 11.9,1,1, 17.732, 10526.831, 350.043, 52791.933 23/06/11,09:39:23,05,09,1, 11.9,1,1, 17.732, 10526.812, 350.034, 52791.945 23/06/11,09:39:23,06,09,1, 11.9,1,1, 17.732, 10526.804, 350.030, 52791.903 23/06/11,09:39:23,07,09,1, 11.9,1,1, 17.732, 10526.822, 350.054, 52791.844 23/06/11,09:39:23,08,09,1, 11.9,1,1, 17.732, 10526.778, 350.039, 52791.900 23/06/11,09:39:23,09,09,1, 11.9,1,1, 17.732, 10526.816, 350.038, 52791.918 23/06/11,09:39:23,10,09,1, 11.9,1,1, 17.732, 10526.793, 350.038, 52791.880 23/06/11,09:39:23,11,09,1, 11.9,1,1, 17.732, 10526.804, 350.033, 52791.930 23/06/11,09:39:23,12,09,1, 11.9,1,1, 17.732, 10526.782, 350.031, 52791.916 23/06/11,09:39:23,13,09,1, 11.9,1,1, 17.732, 10526.819, 350.030, 52791.914 23/06/11,09:39:23,14,09,1, 11.9,1,1, 17.732, 10526.809, 350.028, 52791.901 23/06/11,09:39:23,15,09,1, 11.9,1,1, 17.732, 10526.812, 350.013, 52791.858 23/06/11,09:39:23,16,09,1, 11.9,1,1, 17.732, 10526.810, 350.006, 52791.884 23/06/11,09:39:23,17,09,1, 11.9,1,1, 17.732, 10526.786, 350.042, 52791.900 23/06/11,09:39:23,18,09,1, 11.9,1,1, 17.732, 10526.787, 350.044, 52791.875 23/06/11,09:39:23,19,09,1, 11.9,1,1, 17.732, 10526.791, 350.009, 52791.885 23/06/11,09:39:24,00,09,1, 11.9,1,1, 17.741, 10526.785, 350.009, 52791.885 23/06/11,09:39:24,01,09,1, 11.9,1,1, 17.741, 10526.811, 350.012, 52791.906 23/06/11,09:39:24,02,09,1, 11.9,1,1, 17.741, 10526.804, 350.022, 52791.934 23/06/11,09:39:24,03,09,1, 11.9,1,1, 17.741, 10526.793, 350.017, 52791.879 23/06/11,09:39:24,04,09,1, 11.9,1,1, 17.741, 10526.807, 350.013, 52791.906 23/06/11,09:39:24,05,09,1, 11.9,1,1, 17.741, 10526.802, 350.033, 52791.893 23/06/11,09:39:24,06,09,1, 11.9,1,1, 17.741, 10526.804, 350.010, 52791.903 23/06/11,09:39:24,07,09,1, 11.9,1,1, 17.741, 10526.798, 350.014, 52791.898 23/06/11,09:39:24,08,09,1, 11.9,1,1, 17.741, 10526.807, 350.024, 52791.925 23/06/11,09:39:24,09,09,1, 11.9,1,1, 17.741, 10526.816, 350.023, 52791.935 23/06/11,09:39:24,10,09,1, 11.9,1,1, 17.741, 10526.806, 350.037, 52791.902 23/06/11,09:39:24,11,09,1, 11.9,1,1, 17.741, 10526.816, 350.027, 52791.944 23/06/11,09:39:24,12,09,1, 11.9,1,1, 17.741, 10526.804, 350.025, 52791.932 23/06/11,09:39:24,13,09,1, 11.9,1,1, 17.741, 10526.807, 350.012, 52791.927 23/06/11,09:39:24,14,09,1, 11.9,1,1, 17.741, 10526.812, 350.026, 52791.964 23/06/11,09:39:24,15,09,1, 11.9,1,1, 17.741, 10526.809, 350.011, 52791.914 23/06/11,09:39:24,16,09,1, 11.9,1,1, 17.741, 10526.795, 350.002, 52791.943 23/06/11,09:39:24,17,09,1, 11.9,1,1, 17.741, 10526.832, 350.004, 52791.912 23/06/11,09:39:24,18,09,1, 11.9,1,1, 17.741, 10526.803, 350.033, 52791.885 23/06/11,09:39:24,19,09,1, 11.9,1,1, 17.741, 10526.813, 350.029, 52791.907 23/06/11,09:39:25,00,09,1, 11.9,1,1, 17.739, 10526.810, 350.029, 52791.907 23/06/11,09:39:25,01,09,1, 11.9,1,1, 17.739, 10526.818, 350.008, 52791.875 23/06/11,09:39:25,02,09,1, 11.9,1,1, 17.739, 10526.809, 350.021, 52791.904 23/06/11,09:39:25,03,09,1, 11.9,1,1, 17.739, 10526.833, 350.021, 52791.904 23/06/11,09:39:25,04,09,1, 11.9,1,1, 17.739, 10526.830, 350.010, 52791.924 23/06/11,09:39:25,05,09,1, 11.9,1,1, 17.739, 10526.802, 350.031, 52791.921 23/06/11,09:39:25,06,09,1, 11.9,1,1, 17.739, 10526.855, 350.020, 52791.893 23/06/11,09:39:25,07,09,1, 11.9,1,1, 17.739, 10526.802, 350.033, 52791.930 23/06/11,09:39:25,08,09,1, 11.9,1,1, 17.739, 10526.833, 350.035, 52791.903 23/06/11,09:39:25,09,09,1, 11.9,1,1, 17.739, 10526.821, 350.028, 52791.874 23/06/11,09:39:25,10,09,1, 11.9,1,1, 17.739, 10526.824, 350.033, 52791.881 23/06/11,09:39:25,11,09,1, 11.9,1,1, 17.739, 10526.822, 350.025, 52791.892 23/06/11,09:39:25,12,09,1, 11.9,1,1, 17.739, 10526.837, 350.041, 52791.871 23/06/11,09:39:25,13,09,1, 11.9,1,1, 17.739, 10526.827, 350.049, 52791.898 23/06/11,09:39:25,14,09,1, 11.9,1,1, 17.739, 10526.835, 350.016, 52791.866 23/06/11,09:39:25,15,09,1, 11.9,1,1, 17.739, 10526.825, 350.009, 52791.861 23/06/11,09:39:25,16,09,1, 11.9,1,1, 17.739, 10526.854, 350.039, 52791.918 23/06/11,09:39:25,17,09,1, 11.9,1,1, 17.739, 10526.850, 350.029, 52791.910 23/06/11,09:39:25,18,09,1, 11.9,1,1, 17.739, 10526.871, 350.025, 52791.877 23/06/11,09:39:25,19,09,1, 11.9,1,1, 17.739, 10526.852, 350.046, 52791.925 23/06/11,09:39:26,00,09,1, 11.8,1,1, 17.740, 10526.851, 350.046, 52791.925 23/06/11,09:39:26,01,09,1, 11.8,1,1, 17.740, 10526.855, 350.028, 52791.908 23/06/11,09:39:26,02,09,1, 11.8,1,1, 17.740, 10526.849, 350.054, 52791.850 23/06/11,09:39:26,03,09,1, 11.8,1,1, 17.740, 10526.864, 350.040, 52791.887 23/06/11,09:39:26,04,09,1, 11.8,1,1, 17.740, 10526.897, 350.029, 52791.890 23/06/11,09:39:26,05,09,1, 11.8,1,1, 17.740, 10526.878, 350.022, 52791.917 23/06/11,09:39:26,06,09,1, 11.8,1,1, 17.740, 10526.871, 350.038, 52791.906 23/06/11,09:39:26,07,09,1, 11.8,1,1, 17.740, 10526.879, 350.045, 52791.887 23/06/11,09:39:26,08,09,1, 11.8,1,1, 17.740, 10526.892, 350.058, 52791.905 23/06/11,09:39:26,09,09,1, 11.8,1,1, 17.740, 10526.876, 350.053, 52791.882 23/06/11,09:39:26,10,09,1, 11.8,1,1, 17.740, 10526.889, 350.054, 52791.913 23/06/11,09:39:26,11,09,1, 11.8,1,1, 17.740, 10526.901, 350.059, 52791.905 23/06/11,09:39:26,12,09,1, 11.8,1,1, 17.740, 10526.878, 350.078, 52791.922 23/06/11,09:39:26,13,09,1, 11.8,1,1, 17.740, 10526.884, 350.049, 52791.901 23/06/11,09:39:26,14,09,1, 11.8,1,1, 17.740, 10526.898, 350.040, 52791.914 23/06/11,09:39:26,15,09,1, 11.8,1,1, 17.740, 10526.930, 350.026, 52791.862 23/06/11,09:39:26,16,09,1, 11.8,1,1, 17.740, 10526.909, 350.054, 52791.888 23/06/11,09:39:26,17,09,1, 11.8,1,1, 17.740, 10526.900, 350.053, 52791.900 23/06/11,09:39:26,18,09,1, 11.8,1,1, 17.740, 10526.931, 350.033, 52791.882 23/06/11,09:39:26,19,09,1, 11.8,1,1, 17.740, 10526.923, 350.039, 52791.837 23/06/11,09:39:27,00,09,1, 11.9,1,1, 17.738, 10526.918, 350.039, 52791.837 23/06/11,09:39:27,01,09,1, 11.9,1,1, 17.738, 10526.927, 350.052, 52791.861 23/06/11,09:39:27,02,09,1, 11.9,1,1, 17.738, 10526.939, 350.054, 52791.892 23/06/11,09:39:27,03,09,1, 11.9,1,1, 17.738, 10526.930, 350.059, 52791.889 23/06/11,09:39:27,04,09,1, 11.9,1,1, 17.738, 10526.924, 350.059, 52791.840 23/06/11,09:39:27,05,09,1, 11.9,1,1, 17.738, 10526.922, 350.044, 52791.901 23/06/11,09:39:27,06,09,1, 11.9,1,1, 17.738, 10526.936, 350.064, 52791.893 23/06/11,09:39:27,07,09,1, 11.9,1,1, 17.738, 10526.949, 350.069, 52791.886 23/06/11,09:39:27,08,09,1, 11.9,1,1, 17.738, 10526.939, 350.051, 52791.893 23/06/11,09:39:27,09,09,1, 11.9,1,1, 17.738, 10526.958, 350.053, 52791.892 23/06/11,09:39:27,10,09,1, 11.9,1,1, 17.738, 10526.969, 350.064, 52791.915 23/06/11,09:39:27,11,09,1, 11.9,1,1, 17.738, 10526.954, 350.073, 52791.850 23/06/11,09:39:27,12,09,1, 11.9,1,1, 17.738, 10526.966, 350.066, 52791.914 23/06/11,09:39:27,13,09,1, 11.9,1,1, 17.738, 10526.973, 350.068, 52791.933 23/06/11,09:39:27,14,09,1, 11.9,1,1, 17.738, 10526.990, 350.047, 52791.872 23/06/11,09:39:27,15,09,1, 11.9,1,1, 17.738, 10526.986, 350.050, 52791.911 23/06/11,09:39:27,16,09,1, 11.9,1,1, 17.738, 10526.944, 350.078, 52791.914 23/06/11,09:39:27,17,09,1, 11.9,1,1, 17.738, 10526.978, 350.070, 52791.882 23/06/11,09:39:27,18,09,1, 11.9,1,1, 17.738, 10526.989, 350.080, 52791.857 23/06/11,09:39:27,19,09,1, 11.9,1,1, 17.738, 10526.972, 350.063, 52791.849 23/06/11,09:39:28,00,09,1, 11.9,1,1, 17.740, 10526.968, 350.063, 52791.849 23/06/11,09:39:28,01,09,1, 11.9,1,1, 17.740, 10526.987, 350.069, 52791.870 23/06/11,09:39:28,02,09,1, 11.9,1,1, 17.740, 10527.012, 350.079, 52791.845 23/06/11,09:39:28,03,09,1, 11.9,1,1, 17.740, 10527.010, 350.086, 52791.863 23/06/11,09:39:28,04,09,1, 11.9,1,1, 17.740, 10527.018, 350.071, 52791.915 23/06/11,09:39:28,05,09,1, 11.9,1,1, 17.740, 10527.039, 350.073, 52791.839 23/06/11,09:39:28,06,09,1, 11.9,1,1, 17.740, 10527.018, 350.055, 52791.865 23/06/11,09:39:28,07,09,1, 11.9,1,1, 17.740, 10527.020, 350.060, 52791.873 23/06/11,09:39:28,08,09,1, 11.9,1,1, 17.740, 10527.042, 350.066, 52791.812 23/06/11,09:39:28,09,09,1, 11.9,1,1, 17.740, 10527.045, 350.066, 52791.835 23/06/11,09:39:28,10,09,1, 11.9,1,1, 17.740, 10527.042, 350.050, 52791.830 23/06/11,09:39:28,11,09,1, 11.9,1,1, 17.740, 10527.049, 350.081, 52791.839 23/06/11,09:39:28,12,09,1, 11.9,1,1, 17.740, 10527.039, 350.089, 52791.858 23/06/11,09:39:28,13,09,1, 11.9,1,1, 17.740, 10527.040, 350.051, 52791.843 23/06/11,09:39:28,14,09,1, 11.9,1,1, 17.740, 10527.055, 350.053, 52791.860 23/06/11,09:39:28,15,09,1, 11.9,1,1, 17.740, 10527.077, 350.068, 52791.832 23/06/11,09:39:28,16,09,1, 11.9,1,1, 17.740, 10527.074, 350.067, 52791.872 23/06/11,09:39:28,17,09,1, 11.9,1,1, 17.740, 10527.064, 350.082, 52791.819 23/06/11,09:39:28,18,09,1, 11.9,1,1, 17.740, 10527.081, 350.058, 52791.827 23/06/11,09:39:28,19,09,1, 11.9,1,1, 17.740, 10527.077, 350.048, 52791.875 23/06/11,09:39:29,00,09,1, 12.0,1,1, 17.738, 10527.077, 350.048, 52791.875 23/06/11,09:39:29,01,09,1, 12.0,1,1, 17.738, 10527.076, 350.058, 52791.844 23/06/11,09:39:29,02,09,1, 12.0,1,1, 17.738, 10527.081, 350.056, 52791.836 23/06/11,09:39:29,03,09,1, 12.0,1,1, 17.738, 10527.121, 350.046, 52791.861 23/06/11,09:39:29,04,09,1, 12.0,1,1, 17.738, 10527.118, 350.076, 52791.871 23/06/11,09:39:29,05,09,1, 12.0,1,1, 17.738, 10527.134, 350.081, 52791.847 23/06/11,09:39:29,06,09,1, 12.0,1,1, 17.738, 10527.112, 350.062, 52791.879 23/06/11,09:39:29,07,09,1, 12.0,1,1, 17.738, 10527.146, 350.059, 52791.839 23/06/11,09:39:29,08,09,1, 12.0,1,1, 17.738, 10527.119, 350.064, 52791.856 23/06/11,09:39:29,09,09,1, 12.0,1,1, 17.738, 10527.113, 350.029, 52791.886 23/06/11,09:39:29,10,09,1, 12.0,1,1, 17.738, 10527.148, 350.053, 52791.855 23/06/11,09:39:29,11,09,1, 12.0,1,1, 17.738, 10527.129, 350.066, 52791.873 23/06/11,09:39:29,12,09,1, 12.0,1,1, 17.738, 10527.139, 350.047, 52791.867 23/06/11,09:39:29,13,09,1, 12.0,1,1, 17.738, 10527.159, 350.060, 52791.846 23/06/11,09:39:29,14,09,1, 12.0,1,1, 17.738, 10527.122, 350.056, 52791.816 23/06/11,09:39:29,15,09,1, 12.0,1,1, 17.738, 10527.153, 350.070, 52791.865 23/06/11,09:39:29,16,09,1, 12.0,1,1, 17.738, 10527.144, 350.065, 52791.852 23/06/11,09:39:29,17,09,1, 12.0,1,1, 17.738, 10527.134, 350.047, 52791.862 23/06/11,09:39:29,18,09,1, 12.0,1,1, 17.738, 10527.152, 350.046, 52791.868 23/06/11,09:39:29,19,09,1, 12.0,1,1, 17.738, 10527.174, 350.048, 52791.843 23/06/11,09:39:30,00,10,1, 11.9,1,1, 17.739, 10527.169, 350.048, 52791.843 23/06/11,09:39:30,01,10,1, 11.9,1,1, 17.739, 10527.158, 350.033, 52791.839 23/06/11,09:39:30,02,10,1, 11.9,1,1, 17.739, 10527.180, 350.050, 52791.851 23/06/11,09:39:30,03,10,1, 11.9,1,1, 17.739, 10527.171, 350.051, 52791.841 23/06/11,09:39:30,04,10,1, 11.9,1,1, 17.739, 10527.208, 350.053, 52791.859 23/06/11,09:39:30,05,10,1, 11.9,1,1, 17.739, 10527.178, 350.035, 52791.841 23/06/11,09:39:30,06,10,1, 11.9,1,1, 17.739, 10527.187, 350.026, 52791.819 23/06/11,09:39:30,07,10,1, 11.9,1,1, 17.739, 10527.184, 350.039, 52791.829 23/06/11,09:39:30,08,10,1, 11.9,1,1, 17.739, 10527.185, 350.018, 52791.830 23/06/11,09:39:30,09,10,1, 11.9,1,1, 17.739, 10527.174, 350.027, 52791.887 23/06/11,09:39:30,10,10,1, 11.9,1,1, 17.739, 10527.179, 350.032, 52791.884 23/06/11,09:39:30,11,10,1, 11.9,1,1, 17.739, 10527.181, 350.025, 52791.839 23/06/11,09:39:30,12,10,1, 11.9,1,1, 17.739, 10527.189, 350.054, 52791.833 23/06/11,09:39:30,13,10,1, 11.9,1,1, 17.739, 10527.184, 350.056, 52791.839 23/06/11,09:39:30,14,10,1, 11.9,1,1, 17.739, 10527.207, 350.030, 52791.850 23/06/11,09:39:30,15,10,1, 11.9,1,1, 17.739, 10527.198, 350.055, 52791.867 23/06/11,09:39:30,16,10,1, 11.9,1,1, 17.739, 10527.196, 350.052, 52791.836 23/06/11,09:39:30,17,10,1, 11.9,1,1, 17.739, 10527.189, 350.056, 52791.835 23/06/11,09:39:30,18,10,1, 11.9,1,1, 17.739, 10527.202, 350.053, 52791.843 23/06/11,09:39:30,19,10,1, 11.9,1,1, 17.739, 10527.198, 350.029, 52791.841 23/06/11,09:39:31,00,10,1, 11.9,1,1, 17.738, 10527.194, 350.029, 52791.841 23/06/11,09:39:31,01,10,1, 11.9,1,1, 17.738, 10527.187, 350.048, 52791.822 23/06/11,09:39:31,02,10,1, 11.9,1,1, 17.738, 10527.153, 350.057, 52791.813 23/06/11,09:39:31,03,10,1, 11.9,1,1, 17.738, 10527.182, 350.057, 52791.814 23/06/11,09:39:31,04,10,1, 11.9,1,1, 17.738, 10527.192, 350.075, 52791.825 23/06/11,09:39:31,05,10,1, 11.9,1,1, 17.738, 10527.192, 350.039, 52791.845 23/06/11,09:39:31,06,10,1, 11.9,1,1, 17.738, 10527.167, 350.043, 52791.856 23/06/11,09:39:31,07,10,1, 11.9,1,1, 17.738, 10527.189, 350.040, 52791.830 23/06/11,09:39:31,08,10,1, 11.9,1,1, 17.738, 10527.169, 350.046, 52791.820 23/06/11,09:39:31,09,10,1, 11.9,1,1, 17.738, 10527.167, 350.062, 52791.818 23/06/11,09:39:31,10,10,1, 11.9,1,1, 17.738, 10527.208, 350.058, 52791.808 23/06/11,09:39:31,11,10,1, 11.9,1,1, 17.738, 10527.175, 350.044, 52791.835 23/06/11,09:39:31,12,10,1, 11.9,1,1, 17.738, 10527.155, 350.054, 52791.833 23/06/11,09:39:31,13,10,1, 11.9,1,1, 17.738, 10527.154, 350.058, 52791.815 23/06/11,09:39:31,14,10,1, 11.9,1,1, 17.738, 10527.157, 350.036, 52791.850 23/06/11,09:39:31,15,10,1, 11.9,1,1, 17.738, 10527.156, 350.051, 52791.819 23/06/11,09:39:31,16,10,1, 11.9,1,1, 17.738, 10527.143, 350.054, 52791.840 23/06/11,09:39:31,17,10,1, 11.9,1,1, 17.738, 10527.146, 350.048, 52791.814 23/06/11,09:39:31,18,10,1, 11.9,1,1, 17.738, 10527.172, 350.048, 52791.852 23/06/11,09:39:31,19,10,1, 11.9,1,1, 17.738, 10527.158, 350.063, 52791.846 23/06/11,09:39:32,00,09,1, 11.9,1,1, 17.743, 10527.152, 350.063, 52791.846 23/06/11,09:39:32,01,09,1, 11.9,1,1, 17.743, 10527.138, 350.030, 52791.849 23/06/11,09:39:32,02,09,1, 11.9,1,1, 17.743, 10527.147, 350.043, 52791.865 23/06/11,09:39:32,03,09,1, 11.9,1,1, 17.743, 10527.131, 350.021, 52791.821 23/06/11,09:39:32,04,09,1, 11.9,1,1, 17.743, 10527.144, 350.057, 52791.831 23/06/11,09:39:32,05,09,1, 11.9,1,1, 17.743, 10527.136, 350.059, 52791.835 23/06/11,09:39:32,06,09,1, 11.9,1,1, 17.743, 10527.120, 350.045, 52791.838 23/06/11,09:39:32,07,09,1, 11.9,1,1, 17.743, 10527.132, 350.051, 52791.845 23/06/11,09:39:32,08,09,1, 11.9,1,1, 17.743, 10527.152, 350.048, 52791.803 23/06/11,09:39:32,09,09,1, 11.9,1,1, 17.743, 10527.105, 350.071, 52791.804 23/06/11,09:39:32,10,09,1, 11.9,1,1, 17.743, 10527.100, 350.060, 52791.846 23/06/11,09:39:32,11,09,1, 11.9,1,1, 17.743, 10527.113, 350.047, 52791.810 23/06/11,09:39:32,12,09,1, 11.9,1,1, 17.743, 10527.092, 350.060, 52791.854 23/06/11,09:39:32,13,09,1, 11.9,1,1, 17.743, 10527.117, 350.056, 52791.792 23/06/11,09:39:32,14,09,1, 11.9,1,1, 17.743, 10527.109, 350.021, 52791.818 23/06/11,09:39:32,15,09,1, 11.9,1,1, 17.743, 10527.073, 350.040, 52791.790 23/06/11,09:39:32,16,09,1, 11.9,1,1, 17.743, 10527.073, 350.030, 52791.815 23/06/11,09:39:32,17,09,1, 11.9,1,1, 17.743, 10527.097, 350.021, 52791.809 23/06/11,09:39:32,18,09,1, 11.9,1,1, 17.743, 10527.088, 350.025, 52791.825 23/06/11,09:39:32,19,09,1, 11.9,1,1, 17.743, 10527.069, 350.056, 52791.843 23/06/11,09:39:33,00,10,1, 11.8,1,1, 17.740, 10527.068, 350.056, 52791.843 23/06/11,09:39:33,01,10,1, 11.8,1,1, 17.740, 10527.049, 350.012, 52791.785 23/06/11,09:39:33,02,10,1, 11.8,1,1, 17.740, 10527.047, 350.039, 52791.852 23/06/11,09:39:33,03,10,1, 11.8,1,1, 17.740, 10527.062, 350.038, 52791.806 23/06/11,09:39:33,04,10,1, 11.8,1,1, 17.740, 10527.043, 350.038, 52791.797 23/06/11,09:39:33,05,10,1, 11.8,1,1, 17.740, 10527.018, 350.036, 52791.787 23/06/11,09:39:33,06,10,1, 11.8,1,1, 17.740, 10527.017, 350.020, 52791.823 23/06/11,09:39:33,07,10,1, 11.8,1,1, 17.740, 10527.043, 350.050, 52791.780 23/06/11,09:39:33,08,10,1, 11.8,1,1, 17.740, 10527.021, 350.026, 52791.832 23/06/11,09:39:33,09,10,1, 11.8,1,1, 17.740, 10527.031, 350.029, 52791.814 23/06/11,09:39:33,10,10,1, 11.8,1,1, 17.740, 10527.012, 350.027, 52791.769 23/06/11,09:39:33,11,10,1, 11.8,1,1, 17.740, 10526.998, 350.037, 52791.737 23/06/11,09:39:33,12,10,1, 11.8,1,1, 17.740, 10527.005, 350.034, 52791.812 23/06/11,09:39:33,13,10,1, 11.8,1,1, 17.740, 10527.006, 350.051, 52791.763 23/06/11,09:39:33,14,10,1, 11.8,1,1, 17.740, 10526.953, 350.019, 52791.805 23/06/11,09:39:33,15,10,1, 11.8,1,1, 17.740, 10526.982, 350.043, 52791.791 23/06/11,09:39:33,16,10,1, 11.8,1,1, 17.740, 10526.973, 350.042, 52791.774 23/06/11,09:39:33,17,10,1, 11.8,1,1, 17.740, 10526.958, 350.005, 52791.733 23/06/11,09:39:33,18,10,1, 11.8,1,1, 17.740, 10526.966, 350.041, 52791.817 23/06/11,09:39:33,19,10,1, 11.8,1,1, 17.740, 10526.967, 350.026, 52791.766 23/06/11,09:39:34,00,11,1, 12.0,1,1, 17.738, 10526.960, 350.026, 52791.766 23/06/11,09:39:34,01,11,1, 12.0,1,1, 17.738, 10526.951, 350.014, 52791.770 23/06/11,09:39:34,02,11,1, 12.0,1,1, 17.738, 10526.953, 350.017, 52791.744 23/06/11,09:39:34,03,11,1, 12.0,1,1, 17.738, 10526.917, 350.020, 52791.755 23/06/11,09:39:34,04,11,1, 12.0,1,1, 17.738, 10526.915, 350.044, 52791.759 23/06/11,09:39:34,05,11,1, 12.0,1,1, 17.738, 10526.904, 350.024, 52791.805 23/06/11,09:39:34,06,11,1, 12.0,1,1, 17.738, 10526.910, 350.021, 52791.736 23/06/11,09:39:34,07,11,1, 12.0,1,1, 17.738, 10526.912, 350.034, 52791.744 23/06/11,09:39:34,08,11,1, 12.0,1,1, 17.738, 10526.913, 350.015, 52791.782 23/06/11,09:39:34,09,11,1, 12.0,1,1, 17.738, 10526.895, 349.998, 52791.775 23/06/11,09:39:34,10,11,1, 12.0,1,1, 17.738, 10526.900, 350.005, 52791.807 23/06/11,09:39:34,11,11,1, 12.0,1,1, 17.738, 10526.883, 350.015, 52791.763 23/06/11,09:39:34,12,11,1, 12.0,1,1, 17.738, 10526.894, 350.018, 52791.750 23/06/11,09:39:34,13,11,1, 12.0,1,1, 17.738, 10526.881, 350.005, 52791.759 23/06/11,09:39:34,14,11,1, 12.0,1,1, 17.738, 10526.888, 349.994, 52791.780 23/06/11,09:39:34,15,11,1, 12.0,1,1, 17.738, 10526.872, 350.025, 52791.813 23/06/11,09:39:34,16,11,1, 12.0,1,1, 17.738, 10526.827, 350.014, 52791.759 23/06/11,09:39:34,17,11,1, 12.0,1,1, 17.738, 10526.857, 350.013, 52791.745 23/06/11,09:39:34,18,11,1, 12.0,1,1, 17.738, 10526.854, 350.031, 52791.731 23/06/11,09:39:34,19,11,1, 12.0,1,1, 17.738, 10526.837, 350.004, 52791.769 23/06/11,09:39:35,00,09,1, 11.9,1,1, 17.743, 10526.835, 350.004, 52791.769 23/06/11,09:39:35,01,09,1, 11.9,1,1, 17.743, 10526.811, 350.000, 52791.799 23/06/11,09:39:35,02,09,1, 11.9,1,1, 17.743, 10526.815, 349.987, 52791.771 23/06/11,09:39:35,03,09,1, 11.9,1,1, 17.743, 10526.801, 350.022, 52791.769 23/06/11,09:39:35,04,09,1, 11.9,1,1, 17.743, 10526.801, 350.003, 52791.756 23/06/11,09:39:35,05,09,1, 11.9,1,1, 17.743, 10526.790, 349.996, 52791.738 23/06/11,09:39:35,06,09,1, 11.9,1,1, 17.743, 10526.805, 350.000, 52791.801 23/06/11,09:39:35,07,09,1, 11.9,1,1, 17.743, 10526.784, 349.996, 52791.726 23/06/11,09:39:35,08,09,1, 11.9,1,1, 17.743, 10526.751, 350.008, 52791.739 23/06/11,09:39:35,09,09,1, 11.9,1,1, 17.743, 10526.789, 349.988, 52791.756 23/06/11,09:39:35,10,09,1, 11.9,1,1, 17.743, 10526.784, 349.954, 52791.754 23/06/11,09:39:35,11,09,1, 11.9,1,1, 17.743, 10526.782, 349.992, 52791.748 23/06/11,09:39:35,12,09,1, 11.9,1,1, 17.743, 10526.806, 349.992, 52791.764 23/06/11,09:39:35,13,09,1, 11.9,1,1, 17.743, 10526.783, 349.992, 52791.765 23/06/11,09:39:35,14,09,1, 11.9,1,1, 17.743, 10526.780, 349.977, 52791.728 23/06/11,09:39:35,15,09,1, 11.9,1,1, 17.743, 10526.741, 349.975, 52791.743 23/06/11,09:39:35,16,09,1, 11.9,1,1, 17.743, 10526.766, 349.991, 52791.733 23/06/11,09:39:35,17,09,1, 11.9,1,1, 17.743, 10526.732, 350.005, 52791.744 23/06/11,09:39:35,18,09,1, 11.9,1,1, 17.743, 10526.746, 349.997, 52791.721 23/06/11,09:39:35,19,09,1, 11.9,1,1, 17.743, 10526.743, 350.030, 52791.704 23/06/11,09:39:36,00,10,1, 11.9,1,1, 17.743, 10526.743, 350.030, 52791.704 23/06/11,09:39:36,01,10,1, 11.9,1,1, 17.743, 10526.710, 350.012, 52791.715 23/06/11,09:39:36,02,10,1, 11.9,1,1, 17.743, 10526.728, 349.998, 52791.742 23/06/11,09:39:36,03,10,1, 11.9,1,1, 17.743, 10526.740, 349.998, 52791.692 23/06/11,09:39:36,04,10,1, 11.9,1,1, 17.743, 10526.722, 349.971, 52791.702 23/06/11,09:39:36,05,10,1, 11.9,1,1, 17.743, 10526.742, 350.005, 52791.723 23/06/11,09:39:36,06,10,1, 11.9,1,1, 17.743, 10526.725, 349.960, 52791.714 23/06/11,09:39:36,07,10,1, 11.9,1,1, 17.743, 10526.722, 349.994, 52791.682 23/06/11,09:39:36,08,10,1, 11.9,1,1, 17.743, 10526.691, 349.976, 52791.721 23/06/11,09:39:36,09,10,1, 11.9,1,1, 17.743, 10526.699, 349.968, 52791.730 23/06/11,09:39:36,10,10,1, 11.9,1,1, 17.743, 10526.736, 349.991, 52791.681 23/06/11,09:39:36,11,10,1, 11.9,1,1, 17.743, 10526.691, 349.973, 52791.704 23/06/11,09:39:36,12,10,1, 11.9,1,1, 17.743, 10526.703, 349.992, 52791.733 23/06/11,09:39:36,13,10,1, 11.9,1,1, 17.743, 10526.704, 349.990, 52791.692 23/06/11,09:39:36,14,10,1, 11.9,1,1, 17.743, 10526.675, 349.983, 52791.687 23/06/11,09:39:36,15,10,1, 11.9,1,1, 17.743, 10526.701, 349.986, 52791.700 23/06/11,09:39:36,16,10,1, 11.9,1,1, 17.743, 10526.695, 349.982, 52791.738 23/06/11,09:39:36,17,10,1, 11.9,1,1, 17.743, 10526.679, 349.950, 52791.647 23/06/11,09:39:36,18,10,1, 11.9,1,1, 17.743, 10526.677, 349.983, 52791.673 23/06/11,09:39:36,19,10,1, 11.9,1,1, 17.743, 10526.686, 349.958, 52791.678 23/06/11,09:39:37,00,09,1, 11.9,1,1, 17.740, 10526.685, 349.958, 52791.678 23/06/11,09:39:37,01,09,1, 11.9,1,1, 17.740, 10526.689, 349.979, 52791.665 23/06/11,09:39:37,02,09,1, 11.9,1,1, 17.740, 10526.700, 349.972, 52791.692 23/06/11,09:39:37,03,09,1, 11.9,1,1, 17.740, 10526.690, 349.982, 52791.694 23/06/11,09:39:37,04,09,1, 11.9,1,1, 17.740, 10526.684, 349.979, 52791.634 23/06/11,09:39:37,05,09,1, 11.9,1,1, 17.740, 10526.699, 349.939, 52791.671 23/06/11,09:39:37,06,09,1, 11.9,1,1, 17.740, 10526.687, 349.952, 52791.687 23/06/11,09:39:37,07,09,1, 11.9,1,1, 17.740, 10526.681, 349.950, 52791.674 23/06/11,09:39:37,08,09,1, 11.9,1,1, 17.740, 10526.704, 349.944, 52791.691 23/06/11,09:39:37,09,09,1, 11.9,1,1, 17.740, 10526.703, 349.953, 52791.711 23/06/11,09:39:37,10,09,1, 11.9,1,1, 17.740, 10526.678, 349.962, 52791.685 23/06/11,09:39:37,11,09,1, 11.9,1,1, 17.740, 10526.680, 349.959, 52791.682 23/06/11,09:39:37,12,09,1, 11.9,1,1, 17.740, 10526.704, 349.941, 52791.747 23/06/11,09:39:37,13,09,1, 11.9,1,1, 17.740, 10526.717, 349.952, 52791.673 23/06/11,09:39:37,14,09,1, 11.9,1,1, 17.740, 10526.715, 349.950, 52791.665 23/06/11,09:39:37,15,09,1, 11.9,1,1, 17.740, 10526.713, 349.956, 52791.676 23/06/11,09:39:37,16,09,1, 11.9,1,1, 17.740, 10526.706, 349.942, 52791.629 23/06/11,09:39:37,17,09,1, 11.9,1,1, 17.740, 10526.678, 349.951, 52791.652 23/06/11,09:39:37,18,09,1, 11.9,1,1, 17.740, 10526.705, 349.915, 52791.607 23/06/11,09:39:37,19,09,1, 11.9,1,1, 17.740, 10526.705, 349.919, 52791.615 23/06/11,09:39:38,00,09,1, 11.9,1,1, 17.742, 10526.701, 349.919, 52791.615 23/06/11,09:39:38,01,09,1, 11.9,1,1, 17.742, 10526.712, 349.902, 52791.654 23/06/11,09:39:38,02,09,1, 11.9,1,1, 17.742, 10526.698, 349.902, 52791.619 23/06/11,09:39:38,03,09,1, 11.9,1,1, 17.742, 10526.699, 349.894, 52791.629 23/06/11,09:39:38,04,09,1, 11.9,1,1, 17.742, 10526.729, 349.881, 52791.616 23/06/11,09:39:38,05,09,1, 11.9,1,1, 17.742, 10526.732, 349.907, 52791.618 23/06/11,09:39:38,06,09,1, 11.9,1,1, 17.742, 10526.719, 349.889, 52791.603 23/06/11,09:39:38,07,09,1, 11.9,1,1, 17.742, 10526.725, 349.909, 52791.591 23/06/11,09:39:38,08,09,1, 11.9,1,1, 17.742, 10526.736, 349.902, 52791.591 23/06/11,09:39:38,09,09,1, 11.9,1,1, 17.742, 10526.717, 349.902, 52791.613 23/06/11,09:39:38,10,09,1, 11.9,1,1, 17.742, 10526.750, 349.888, 52791.610 23/06/11,09:39:38,11,09,1, 11.9,1,1, 17.742, 10526.740, 349.882, 52791.583 23/06/11,09:39:38,12,09,1, 11.9,1,1, 17.742, 10526.732, 349.892, 52791.601 23/06/11,09:39:38,13,09,1, 11.9,1,1, 17.742, 10526.758, 349.874, 52791.625 23/06/11,09:39:38,14,09,1, 11.9,1,1, 17.742, 10526.744, 349.889, 52791.599 23/06/11,09:39:38,15,09,1, 11.9,1,1, 17.742, 10526.782, 349.849, 52791.616 23/06/11,09:39:38,16,09,1, 11.9,1,1, 17.742, 10526.777, 349.854, 52791.595 23/06/11,09:39:38,17,09,1, 11.9,1,1, 17.742, 10526.781, 349.870, 52791.604 23/06/11,09:39:38,18,09,1, 11.9,1,1, 17.742, 10526.766, 349.853, 52791.595 23/06/11,09:39:38,19,09,1, 11.9,1,1, 17.742, 10526.777, 349.842, 52791.569 23/06/11,09:39:39,00,10,1, 12.0,1,1, 17.745, 10526.776, 349.842, 52791.569 23/06/11,09:39:39,01,10,1, 12.0,1,1, 17.745, 10526.769, 349.839, 52791.574 23/06/11,09:39:39,02,10,1, 12.0,1,1, 17.745, 10526.799, 349.833, 52791.568 23/06/11,09:39:39,03,10,1, 12.0,1,1, 17.745, 10526.799, 349.825, 52791.547 23/06/11,09:39:39,04,10,1, 12.0,1,1, 17.745, 10526.791, 349.807, 52791.562 23/06/11,09:39:39,05,10,1, 12.0,1,1, 17.745, 10526.799, 349.829, 52791.566 23/06/11,09:39:39,06,10,1, 12.0,1,1, 17.745, 10526.806, 349.806, 52791.559 23/06/11,09:39:39,07,10,1, 12.0,1,1, 17.745, 10526.842, 349.819, 52791.556 23/06/11,09:39:39,08,10,1, 12.0,1,1, 17.745, 10526.845, 349.803, 52791.501 23/06/11,09:39:39,09,10,1, 12.0,1,1, 17.745, 10526.818, 349.776, 52791.549 23/06/11,09:39:39,10,10,1, 12.0,1,1, 17.745, 10526.817, 349.780, 52791.528 23/06/11,09:39:39,11,10,1, 12.0,1,1, 17.745, 10526.840, 349.768, 52791.506 23/06/11,09:39:39,12,10,1, 12.0,1,1, 17.745, 10526.858, 349.791, 52791.558 23/06/11,09:39:39,13,10,1, 12.0,1,1, 17.745, 10526.873, 349.771, 52791.508 23/06/11,09:39:39,14,10,1, 12.0,1,1, 17.745, 10526.847, 349.767, 52791.468 23/06/11,09:39:39,15,10,1, 12.0,1,1, 17.745, 10526.856, 349.765, 52791.514 23/06/11,09:39:39,16,10,1, 12.0,1,1, 17.745, 10526.860, 349.739, 52791.545 23/06/11,09:39:39,17,10,1, 12.0,1,1, 17.745, 10526.875, 349.766, 52791.531 23/06/11,09:39:39,18,10,1, 12.0,1,1, 17.745, 10526.881, 349.755, 52791.526 23/06/11,09:39:39,19,10,1, 12.0,1,1, 17.745, 10526.928, 349.736, 52791.540 23/06/11,09:39:40,00,09,1, 11.9,1,1, 17.744, 10526.927, 349.736, 52791.540 23/06/11,09:39:40,01,09,1, 11.9,1,1, 17.744, 10526.884, 349.764, 52791.477 23/06/11,09:39:40,02,09,1, 11.9,1,1, 17.744, 10526.899, 349.745, 52791.511 23/06/11,09:39:40,03,09,1, 11.9,1,1, 17.744, 10526.944, 349.739, 52791.512 23/06/11,09:39:40,04,09,1, 11.9,1,1, 17.744, 10526.919, 349.748, 52791.488 23/06/11,09:39:40,05,09,1, 11.9,1,1, 17.744, 10526.943, 349.753, 52791.533 23/06/11,09:39:40,06,09,1, 11.9,1,1, 17.744, 10526.950, 349.725, 52791.494 23/06/11,09:39:40,07,09,1, 11.9,1,1, 17.744, 10526.939, 349.738, 52791.494 23/06/11,09:39:40,08,09,1, 11.9,1,1, 17.744, 10526.949, 349.711, 52791.458 23/06/11,09:39:40,09,09,1, 11.9,1,1, 17.744, 10526.960, 349.743, 52791.522 23/06/11,09:39:40,10,09,1, 11.9,1,1, 17.744, 10526.991, 349.742, 52791.522 23/06/11,09:39:40,11,09,1, 11.9,1,1, 17.744, 10526.973, 349.715, 52791.488 23/06/11,09:39:40,12,09,1, 11.9,1,1, 17.744, 10526.974, 349.704, 52791.470 23/06/11,09:39:40,13,09,1, 11.9,1,1, 17.744, 10526.980, 349.704, 52791.491 23/06/11,09:39:40,14,09,1, 11.9,1,1, 17.744, 10526.999, 349.689, 52791.476 23/06/11,09:39:40,15,09,1, 11.9,1,1, 17.744, 10526.996, 349.712, 52791.450 23/06/11,09:39:40,16,09,1, 11.9,1,1, 17.744, 10527.011, 349.709, 52791.430 23/06/11,09:39:40,17,09,1, 11.9,1,1, 17.744, 10527.057, 349.701, 52791.459 23/06/11,09:39:40,18,09,1, 11.9,1,1, 17.744, 10527.043, 349.698, 52791.474 23/06/11,09:39:40,19,09,1, 11.9,1,1, 17.744, 10527.042, 349.709, 52791.448 23/06/11,09:39:41,00,09,1, 11.8,1,1, 17.743, 10527.035, 349.709, 52791.448 23/06/11,09:39:41,01,09,1, 11.8,1,1, 17.743, 10527.035, 349.674, 52791.480 23/06/11,09:39:41,02,09,1, 11.8,1,1, 17.743, 10527.070, 349.675, 52791.409 23/06/11,09:39:41,03,09,1, 11.8,1,1, 17.743, 10527.075, 349.670, 52791.468 23/06/11,09:39:41,04,09,1, 11.8,1,1, 17.743, 10527.076, 349.673, 52791.462 23/06/11,09:39:41,05,09,1, 11.8,1,1, 17.743, 10527.076, 349.642, 52791.434 23/06/11,09:39:41,06,09,1, 11.8,1,1, 17.743, 10527.107, 349.674, 52791.465 23/06/11,09:39:41,07,09,1, 11.8,1,1, 17.743, 10527.106, 349.667, 52791.393 23/06/11,09:39:41,08,09,1, 11.8,1,1, 17.743, 10527.114, 349.655, 52791.403 23/06/11,09:39:41,09,09,1, 11.8,1,1, 17.743, 10527.120, 349.661, 52791.406 23/06/11,09:39:41,10,09,1, 11.8,1,1, 17.743, 10527.107, 349.678, 52791.387 23/06/11,09:39:41,11,09,1, 11.8,1,1, 17.743, 10527.126, 349.644, 52791.396 23/06/11,09:39:41,12,09,1, 11.8,1,1, 17.743, 10527.148, 349.672, 52791.437 23/06/11,09:39:41,13,09,1, 11.8,1,1, 17.743, 10527.139, 349.633, 52791.425 23/06/11,09:39:41,14,09,1, 11.8,1,1, 17.743, 10527.170, 349.637, 52791.438 23/06/11,09:39:41,15,09,1, 11.8,1,1, 17.743, 10527.176, 349.640, 52791.406 23/06/11,09:39:41,16,09,1, 11.8,1,1, 17.743, 10527.160, 349.626, 52791.443 23/06/11,09:39:41,17,09,1, 11.8,1,1, 17.743, 10527.173, 349.628, 52791.401 23/06/11,09:39:41,18,09,1, 11.8,1,1, 17.743, 10527.172, 349.638, 52791.396 23/06/11,09:39:41,19,09,1, 11.8,1,1, 17.743, 10527.184, 349.642, 52791.413 23/06/11,09:39:42,00,09,1, 11.9,1,1, 17.744, 10527.177, 349.642, 52791.413 23/06/11,09:39:42,01,09,1, 11.9,1,1, 17.744, 10527.201, 349.621, 52791.381 23/06/11,09:39:42,02,09,1, 11.9,1,1, 17.744, 10527.198, 349.643, 52791.392 23/06/11,09:39:42,03,09,1, 11.9,1,1, 17.744, 10527.208, 349.655, 52791.394 23/06/11,09:39:42,04,09,1, 11.9,1,1, 17.744, 10527.232, 349.616, 52791.394 23/06/11,09:39:42,05,09,1, 11.9,1,1, 17.744, 10527.231, 349.617, 52791.408 23/06/11,09:39:42,06,09,1, 11.9,1,1, 17.744, 10527.244, 349.621, 52791.399 23/06/11,09:39:42,07,09,1, 11.9,1,1, 17.744, 10527.259, 349.628, 52791.407 23/06/11,09:39:42,08,09,1, 11.9,1,1, 17.744, 10527.247, 349.610, 52791.362 23/06/11,09:39:42,09,09,1, 11.9,1,1, 17.744, 10527.255, 349.628, 52791.390 23/06/11,09:39:42,10,09,1, 11.9,1,1, 17.744, 10527.272, 349.599, 52791.422 23/06/11,09:39:42,11,09,1, 11.9,1,1, 17.744, 10527.292, 349.626, 52791.374 23/06/11,09:39:42,12,09,1, 11.9,1,1, 17.744, 10527.295, 349.603, 52791.381 23/06/11,09:39:42,13,09,1, 11.9,1,1, 17.744, 10527.287, 349.611, 52791.350 23/06/11,09:39:42,14,09,1, 11.9,1,1, 17.744, 10527.293, 349.607, 52791.409 23/06/11,09:39:42,15,09,1, 11.9,1,1, 17.744, 10527.305, 349.598, 52791.379 23/06/11,09:39:42,16,09,1, 11.9,1,1, 17.744, 10527.306, 349.605, 52791.341 23/06/11,09:39:42,17,09,1, 11.9,1,1, 17.744, 10527.294, 349.583, 52791.354 23/06/11,09:39:42,18,09,1, 11.9,1,1, 17.744, 10527.304, 349.595, 52791.364 23/06/11,09:39:42,19,09,1, 11.9,1,1, 17.744, 10527.312, 349.623, 52791.534 23/06/11,09:39:43,00,09,1, 11.9,1,1, 17.745, 10527.310, 349.623, 52791.534 23/06/11,09:39:43,01,09,1, 11.9,1,1, 17.745, 10527.354, 349.587, 52791.335 23/06/11,09:39:43,02,09,1, 11.9,1,1, 17.745, 10527.356, 349.567, 52791.329 23/06/11,09:39:43,03,09,1, 11.9,1,1, 17.745, 10527.337, 349.582, 52791.336 23/06/11,09:39:43,04,09,1, 11.9,1,1, 17.745, 10527.348, 349.573, 52791.341 23/06/11,09:39:43,05,09,1, 11.9,1,1, 17.745, 10527.376, 349.610, 52791.322 23/06/11,09:39:43,06,09,1, 11.9,1,1, 17.745, 10527.359, 349.594, 52791.326 23/06/11,09:39:43,07,09,1, 11.9,1,1, 17.745, 10527.368, 349.586, 52791.376 23/06/11,09:39:43,08,09,1, 11.9,1,1, 17.745, 10527.375, 349.592, 52791.349 23/06/11,09:39:43,09,09,1, 11.9,1,1, 17.745, 10527.374, 349.593, 52791.310 23/06/11,09:39:43,10,09,1, 11.9,1,1, 17.745, 10527.384, 349.623, 52791.361 23/06/11,09:39:43,11,09,1, 11.9,1,1, 17.745, 10527.383, 349.621, 52791.374 23/06/11,09:39:43,12,09,1, 11.9,1,1, 17.745, 10527.379, 349.590, 52791.374 23/06/11,09:39:43,13,09,1, 11.9,1,1, 17.745, 10527.412, 349.580, 52791.355 23/06/11,09:39:43,14,09,1, 11.9,1,1, 17.745, 10527.408, 349.587, 52791.354 23/06/11,09:39:43,15,09,1, 11.9,1,1, 17.745, 10527.408, 349.620, 52791.345 23/06/11,09:39:43,16,09,1, 11.9,1,1, 17.745, 10527.377, 349.584, 52791.307 23/06/11,09:39:43,17,09,1, 11.9,1,1, 17.745, 10527.379, 349.604, 52791.309 23/06/11,09:39:43,18,09,1, 11.9,1,1, 17.745, 10527.390, 349.577, 52791.341 23/06/11,09:39:43,19,09,1, 11.9,1,1, 17.745, 10527.374, 349.587, 52791.286 23/06/11,09:39:44,00,09,1, 11.9,1,1, 17.748, 10527.369, 349.587, 52791.286 23/06/11,09:39:44,01,09,1, 11.9,1,1, 17.748, 10527.429, 349.601, 52791.366 23/06/11,09:39:44,02,09,1, 11.9,1,1, 17.748, 10527.427, 349.616, 52791.362 23/06/11,09:39:44,03,09,1, 11.9,1,1, 17.748, 10527.427, 349.585, 52791.334 23/06/11,09:39:44,04,09,1, 11.9,1,1, 17.748, 10527.436, 349.603, 52791.352 23/06/11,09:39:44,05,09,1, 11.9,1,1, 17.748, 10527.466, 349.592, 52791.398 23/06/11,09:39:44,06,09,1, 11.9,1,1, 17.748, 10527.468, 349.594, 52791.320 23/06/11,09:39:44,07,09,1, 11.9,1,1, 17.748, 10527.448, 349.601, 52791.363 23/06/11,09:39:44,08,09,1, 11.9,1,1, 17.748, 10527.451, 349.605, 52791.343 23/06/11,09:39:44,09,09,1, 11.9,1,1, 17.748, 10527.463, 349.612, 52791.373 23/06/11,09:39:44,10,09,1, 11.9,1,1, 17.748, 10527.459, 349.603, 52791.369 23/06/11,09:39:44,11,09,1, 11.9,1,1, 17.748, 10527.469, 349.606, 52791.311 23/06/11,09:39:44,12,09,1, 11.9,1,1, 17.748, 10527.446, 349.578, 52791.322 23/06/11,09:39:44,13,09,1, 11.9,1,1, 17.748, 10527.447, 349.594, 52791.338 23/06/11,09:39:44,14,09,1, 11.9,1,1, 17.748, 10527.507, 349.585, 52791.346 23/06/11,09:39:44,15,09,1, 11.9,1,1, 17.748, 10527.473, 349.588, 52791.358 23/06/11,09:39:44,16,09,1, 11.9,1,1, 17.748, 10527.464, 349.603, 52791.336 23/06/11,09:39:44,17,09,1, 11.9,1,1, 17.748, 10527.486, 349.541, 52791.172 23/06/11,09:39:44,18,09,1, 11.9,1,1, 17.748, 10527.476, 349.614, 52791.310 23/06/11,09:39:44,19,09,1, 11.9,1,1, 17.748, 10527.473, 349.605, 52791.334 23/06/11,09:39:45,00,10,1, 11.9,1,1, 17.746, 10527.469, 349.605, 52791.334 23/06/11,09:39:45,01,10,1, 11.9,1,1, 17.746, 10527.463, 349.618, 52791.310 23/06/11,09:39:45,02,10,1, 11.9,1,1, 17.746, 10527.464, 349.584, 52791.296 23/06/11,09:39:45,03,10,1, 11.9,1,1, 17.746, 10527.476, 349.629, 52791.297 23/06/11,09:39:45,04,10,1, 11.9,1,1, 17.746, 10527.488, 349.610, 52791.354 23/06/11,09:39:45,05,10,1, 11.9,1,1, 17.746, 10527.474, 349.612, 52791.331 23/06/11,09:39:45,06,10,1, 11.9,1,1, 17.746, 10527.478, 349.619, 52791.367 23/06/11,09:39:45,07,10,1, 11.9,1,1, 17.746, 10527.452, 349.605, 52791.333 23/06/11,09:39:45,08,10,1, 11.9,1,1, 17.746, 10527.466, 349.615, 52791.360 23/06/11,09:39:45,09,10,1, 11.9,1,1, 17.746, 10527.477, 349.610, 52791.362 23/06/11,09:39:45,10,10,1, 11.9,1,1, 17.746, 10527.477, 349.610, 52791.313 23/06/11,09:39:45,11,10,1, 11.9,1,1, 17.746, 10527.491, 349.619, 52791.313 23/06/11,09:39:45,12,10,1, 11.9,1,1, 17.746, 10527.473, 349.608, 52791.339 23/06/11,09:39:45,13,10,1, 11.9,1,1, 17.746, 10527.459, 349.609, 52791.304 23/06/11,09:39:45,14,10,1, 11.9,1,1, 17.746, 10527.484, 349.619, 52791.338 23/06/11,09:39:45,15,10,1, 11.9,1,1, 17.746, 10527.463, 349.613, 52791.373 23/06/11,09:39:45,16,10,1, 11.9,1,1, 17.746, 10527.465, 349.622, 52791.304 23/06/11,09:39:45,17,10,1, 11.9,1,1, 17.746, 10527.482, 349.606, 52791.309 23/06/11,09:39:45,18,10,1, 11.9,1,1, 17.746, 10527.448, 349.600, 52791.332 23/06/11,09:39:45,19,10,1, 11.9,1,1, 17.746, 10527.456, 349.608, 52791.330 23/06/11,09:39:46,00,09,1, 11.9,1,1, 17.746, 10527.452, 349.608, 52791.330 23/06/11,09:39:46,01,09,1, 11.9,1,1, 17.746, 10527.448, 349.623, 52791.334 23/06/11,09:39:46,02,09,1, 11.9,1,1, 17.746, 10527.461, 349.614, 52791.316 23/06/11,09:39:46,03,09,1, 11.9,1,1, 17.746, 10527.430, 349.624, 52791.348 23/06/11,09:39:46,04,09,1, 11.9,1,1, 17.746, 10527.438, 349.588, 52791.336 23/06/11,09:39:46,05,09,1, 11.9,1,1, 17.746, 10527.471, 349.593, 52791.349 23/06/11,09:39:46,06,09,1, 11.9,1,1, 17.746, 10527.459, 349.628, 52791.336 23/06/11,09:39:46,07,09,1, 11.9,1,1, 17.746, 10527.435, 349.621, 52791.289 23/06/11,09:39:46,08,09,1, 11.9,1,1, 17.746, 10527.444, 349.635, 52791.314 23/06/11,09:39:46,09,09,1, 11.9,1,1, 17.746, 10527.429, 349.636, 52791.335 23/06/11,09:39:46,10,09,1, 11.9,1,1, 17.746, 10527.442, 349.610, 52791.331 23/06/11,09:39:46,11,09,1, 11.9,1,1, 17.746, 10527.422, 349.635, 52791.342 23/06/11,09:39:46,12,09,1, 11.9,1,1, 17.746, 10527.441, 349.637, 52791.349 23/06/11,09:39:46,13,09,1, 11.9,1,1, 17.746, 10527.438, 349.642, 52791.320 23/06/11,09:39:46,14,09,1, 11.9,1,1, 17.746, 10527.417, 349.637, 52791.361 23/06/11,09:39:46,15,09,1, 11.9,1,1, 17.746, 10527.422, 349.636, 52791.306 23/06/11,09:39:46,16,09,1, 11.9,1,1, 17.746, 10527.400, 349.640, 52791.331 23/06/11,09:39:46,17,09,1, 11.9,1,1, 17.746, 10527.437, 349.654, 52791.328 23/06/11,09:39:46,18,09,1, 11.9,1,1, 17.746, 10527.418, 349.624, 52791.308 23/06/11,09:39:46,19,09,1, 11.9,1,1, 17.746, 10527.428, 349.634, 52791.339 23/06/11,09:39:47,00,09,1, 11.9,1,1, 17.746, 10527.427, 349.634, 52791.339 23/06/11,09:39:47,01,09,1, 11.9,1,1, 17.746, 10527.413, 349.611, 52791.334 23/06/11,09:39:47,02,09,1, 11.9,1,1, 17.746, 10527.377, 349.642, 52791.352 23/06/11,09:39:47,03,09,1, 11.9,1,1, 17.746, 10527.368, 349.635, 52791.362 23/06/11,09:39:47,04,09,1, 11.9,1,1, 17.746, 10527.376, 349.641, 52791.313 23/06/11,09:39:47,05,09,1, 11.9,1,1, 17.746, 10527.378, 349.640, 52791.336 23/06/11,09:39:47,06,09,1, 11.9,1,1, 17.746, 10527.384, 349.671, 52791.353 23/06/11,09:39:47,07,09,1, 11.9,1,1, 17.746, 10527.371, 349.641, 52791.344 23/06/11,09:39:47,08,09,1, 11.9,1,1, 17.746, 10527.367, 349.674, 52791.371 23/06/11,09:39:47,09,09,1, 11.9,1,1, 17.746, 10527.366, 349.660, 52791.323 23/06/11,09:39:47,10,09,1, 11.9,1,1, 17.746, 10527.346, 349.663, 52791.345 23/06/11,09:39:47,11,09,1, 11.9,1,1, 17.746, 10527.337, 349.656, 52791.339 23/06/11,09:39:47,12,09,1, 11.9,1,1, 17.746, 10527.365, 349.678, 52791.293 23/06/11,09:39:47,13,09,1, 11.9,1,1, 17.746, 10527.329, 349.690, 52791.321 23/06/11,09:39:47,14,09,1, 11.9,1,1, 17.746, 10527.353, 349.669, 52791.300 23/06/11,09:39:47,15,09,1, 11.9,1,1, 17.746, 10527.350, 349.705, 52791.271 23/06/11,09:39:47,16,09,1, 11.9,1,1, 17.746, 10527.323, 349.653, 52791.300 23/06/11,09:39:47,17,09,1, 11.9,1,1, 17.746, 10527.343, 349.695, 52791.310 23/06/11,09:39:47,18,09,1, 11.9,1,1, 17.746, 10527.324, 349.691, 52791.344 23/06/11,09:39:47,19,09,1, 11.9,1,1, 17.746, 10527.295, 349.701, 52791.337 23/06/11,09:39:48,00,10,1, 11.9,1,1, 17.748, 10527.294, 349.701, 52791.337 23/06/11,09:39:48,01,10,1, 11.9,1,1, 17.748, 10527.292, 349.701, 52791.313 23/06/11,09:39:48,02,10,1, 11.9,1,1, 17.748, 10527.304, 349.672, 52791.304 23/06/11,09:39:48,03,10,1, 11.9,1,1, 17.748, 10527.294, 349.681, 52791.335 23/06/11,09:39:48,04,10,1, 11.9,1,1, 17.748, 10527.311, 349.711, 52791.314 23/06/11,09:39:48,05,10,1, 11.9,1,1, 17.748, 10527.287, 349.682, 52791.306 23/06/11,09:39:48,06,10,1, 11.9,1,1, 17.748, 10527.283, 349.715, 52791.353 23/06/11,09:39:48,07,10,1, 11.9,1,1, 17.748, 10527.296, 349.698, 52791.368 23/06/11,09:39:48,08,10,1, 11.9,1,1, 17.748, 10527.309, 349.715, 52791.386 23/06/11,09:39:48,09,10,1, 11.9,1,1, 17.748, 10527.278, 349.704, 52791.348 23/06/11,09:39:48,10,10,1, 11.9,1,1, 17.748, 10527.283, 349.728, 52791.356 23/06/11,09:39:48,11,10,1, 11.9,1,1, 17.748, 10527.269, 349.699, 52791.367 23/06/11,09:39:48,12,10,1, 11.9,1,1, 17.748, 10527.270, 349.734, 52791.360 23/06/11,09:39:48,13,10,1, 11.9,1,1, 17.748, 10527.261, 349.706, 52791.348 23/06/11,09:39:48,14,10,1, 11.9,1,1, 17.748, 10527.283, 349.740, 52791.341 23/06/11,09:39:48,15,10,1, 11.9,1,1, 17.748, 10527.273, 349.722, 52791.374 23/06/11,09:39:48,16,10,1, 11.9,1,1, 17.748, 10527.222, 349.702, 52791.339 23/06/11,09:39:48,17,10,1, 11.9,1,1, 17.748, 10527.243, 349.726, 52791.332 23/06/11,09:39:48,18,10,1, 11.9,1,1, 17.748, 10527.224, 349.737, 52791.369 23/06/11,09:39:48,19,10,1, 11.9,1,1, 17.748, 10527.227, 349.726, 52791.366 23/06/11,09:39:49,00,10,1, 12.0,1,1, 17.749, 10527.227, 349.726, 52791.366 23/06/11,09:39:49,01,10,1, 12.0,1,1, 17.749, 10527.205, 349.741, 52791.299 23/06/11,09:39:49,02,10,1, 12.0,1,1, 17.749, 10527.241, 349.744, 52791.354 23/06/11,09:39:49,03,10,1, 12.0,1,1, 17.749, 10527.216, 349.713, 52791.305 23/06/11,09:39:49,04,10,1, 12.0,1,1, 17.749, 10527.228, 349.777, 52791.327 23/06/11,09:39:49,05,10,1, 12.0,1,1, 17.749, 10527.228, 349.744, 52791.319 23/06/11,09:39:49,06,10,1, 12.0,1,1, 17.749, 10527.199, 349.776, 52791.334 23/06/11,09:39:49,07,10,1, 12.0,1,1, 17.749, 10527.212, 349.734, 52791.326 23/06/11,09:39:49,08,10,1, 12.0,1,1, 17.749, 10527.188, 349.765, 52791.378 23/06/11,09:39:49,09,10,1, 12.0,1,1, 17.749, 10527.186, 349.754, 52791.332 23/06/11,09:39:49,10,10,1, 12.0,1,1, 17.749, 10527.160, 349.746, 52791.304 23/06/11,09:39:49,11,10,1, 12.0,1,1, 17.749, 10527.171, 349.720, 52791.292 23/06/11,09:39:49,12,10,1, 12.0,1,1, 17.749, 10527.163, 349.731, 52791.309 23/06/11,09:39:49,13,10,1, 12.0,1,1, 17.749, 10527.150, 349.761, 52791.302 23/06/11,09:39:49,14,10,1, 12.0,1,1, 17.749, 10527.168, 349.769, 52791.358 23/06/11,09:39:49,15,10,1, 12.0,1,1, 17.749, 10527.148, 349.772, 52791.321 23/06/11,09:39:49,16,10,1, 12.0,1,1, 17.749, 10527.136, 349.771, 52791.377 23/06/11,09:39:49,17,10,1, 12.0,1,1, 17.749, 10527.147, 349.790, 52791.302 23/06/11,09:39:49,18,10,1, 12.0,1,1, 17.749, 10527.146, 349.763, 52791.312 23/06/11,09:39:49,19,10,1, 12.0,1,1, 17.749, 10527.142, 349.785, 52791.362 23/06/11,09:39:50,00,09,1, 11.9,1,1, 17.744, 10527.135, 349.785, 52791.362 23/06/11,09:39:50,01,09,1, 11.9,1,1, 17.744, 10527.122, 349.799, 52791.352 23/06/11,09:39:50,02,09,1, 11.9,1,1, 17.744, 10527.125, 349.765, 52791.331 23/06/11,09:39:50,03,09,1, 11.9,1,1, 17.744, 10527.150, 349.805, 52791.314 23/06/11,09:39:50,04,09,1, 11.9,1,1, 17.744, 10527.144, 349.781, 52791.348 23/06/11,09:39:50,05,09,1, 11.9,1,1, 17.744, 10527.119, 349.796, 52791.313 23/06/11,09:39:50,06,09,1, 11.9,1,1, 17.744, 10527.118, 349.785, 52791.331 23/06/11,09:39:50,07,09,1, 11.9,1,1, 17.744, 10527.095, 349.797, 52791.343 23/06/11,09:39:50,08,09,1, 11.9,1,1, 17.744, 10527.103, 349.790, 52791.313 23/06/11,09:39:50,09,09,1, 11.9,1,1, 17.744, 10527.090, 349.801, 52791.380 23/06/11,09:39:50,10,09,1, 11.9,1,1, 17.744, 10527.113, 349.787, 52791.334 23/06/11,09:39:50,11,09,1, 11.9,1,1, 17.744, 10527.102, 349.810, 52791.319 23/06/11,09:39:50,12,09,1, 11.9,1,1, 17.744, 10527.106, 349.840, 52791.355 23/06/11,09:39:50,13,09,1, 11.9,1,1, 17.744, 10527.043, 349.823, 52791.485 23/06/11,09:39:50,14,09,1, 11.9,1,1, 17.744, 10527.070, 349.827, 52791.362 23/06/11,09:39:50,15,09,1, 11.9,1,1, 17.744, 10527.066, 349.808, 52791.364 23/06/11,09:39:50,16,09,1, 11.9,1,1, 17.744, 10527.057, 349.841, 52791.295 23/06/11,09:39:50,17,09,1, 11.9,1,1, 17.744, 10527.071, 349.785, 52791.321 23/06/11,09:39:50,18,09,1, 11.9,1,1, 17.744, 10527.096, 349.819, 52791.301 23/06/11,09:39:50,19,09,1, 11.9,1,1, 17.744, 10527.093, 349.791, 52791.263 23/06/11,09:39:51,00,09,1, 12.0,1,1, 17.749, 10527.085, 349.791, 52791.263 23/06/11,09:39:51,01,09,1, 12.0,1,1, 17.749, 10527.092, 349.801, 52791.290 23/06/11,09:39:51,02,09,1, 12.0,1,1, 17.749, 10527.108, 349.834, 52791.296 23/06/11,09:39:51,03,09,1, 12.0,1,1, 17.749, 10527.067, 349.806, 52791.289 23/06/11,09:39:51,04,09,1, 12.0,1,1, 17.749, 10527.033, 349.821, 52791.318 23/06/11,09:39:51,05,09,1, 12.0,1,1, 17.749, 10527.054, 349.823, 52791.326 23/06/11,09:39:51,06,09,1, 12.0,1,1, 17.749, 10527.069, 349.828, 52791.323 23/06/11,09:39:51,07,09,1, 12.0,1,1, 17.749, 10527.071, 349.814, 52791.324 23/06/11,09:39:51,08,09,1, 12.0,1,1, 17.749, 10527.082, 349.818, 52791.303 23/06/11,09:39:51,09,09,1, 12.0,1,1, 17.749, 10527.077, 349.832, 52791.304 23/06/11,09:39:51,10,09,1, 12.0,1,1, 17.749, 10527.047, 349.811, 52791.295 23/06/11,09:39:51,11,09,1, 12.0,1,1, 17.749, 10527.043, 349.848, 52791.297 23/06/11,09:39:51,12,09,1, 12.0,1,1, 17.749, 10527.075, 349.825, 52791.260 23/06/11,09:39:51,13,09,1, 12.0,1,1, 17.749, 10527.046, 349.825, 52791.280 23/06/11,09:39:51,14,09,1, 12.0,1,1, 17.749, 10527.033, 349.827, 52791.292 23/06/11,09:39:51,15,09,1, 12.0,1,1, 17.749, 10527.069, 349.846, 52791.287 23/06/11,09:39:51,16,09,1, 12.0,1,1, 17.749, 10527.023, 349.811, 52791.263 23/06/11,09:39:51,17,09,1, 12.0,1,1, 17.749, 10527.070, 349.823, 52791.260 23/06/11,09:39:51,18,09,1, 12.0,1,1, 17.749, 10527.042, 349.814, 52791.286 23/06/11,09:39:51,19,09,1, 12.0,1,1, 17.749, 10527.061, 349.800, 52791.248 23/06/11,09:39:52,00,09,1, 11.9,1,1, 17.750, 10527.060, 349.800, 52791.248 23/06/11,09:39:52,01,09,1, 11.9,1,1, 17.750, 10527.042, 349.831, 52791.248 23/06/11,09:39:52,02,09,1, 11.9,1,1, 17.750, 10527.043, 349.815, 52791.283 23/06/11,09:39:52,03,09,1, 11.9,1,1, 17.750, 10527.042, 349.834, 52791.254 23/06/11,09:39:52,04,09,1, 11.9,1,1, 17.750, 10527.039, 349.806, 52791.256 23/06/11,09:39:52,05,09,1, 11.9,1,1, 17.750, 10527.056, 349.816, 52791.263 23/06/11,09:39:52,06,09,1, 11.9,1,1, 17.750, 10527.048, 349.806, 52791.259 23/06/11,09:39:52,07,09,1, 11.9,1,1, 17.750, 10527.030, 349.839, 52791.216 23/06/11,09:39:52,08,09,1, 11.9,1,1, 17.750, 10527.039, 349.835, 52791.244 23/06/11,09:39:52,09,09,1, 11.9,1,1, 17.750, 10527.028, 349.825, 52791.271 23/06/11,09:39:52,10,09,1, 11.9,1,1, 17.750, 10527.044, 349.847, 52791.236 23/06/11,09:39:52,11,09,1, 11.9,1,1, 17.750, 10527.042, 349.827, 52791.233 23/06/11,09:39:52,12,09,1, 11.9,1,1, 17.750, 10527.029, 349.843, 52791.229 23/06/11,09:39:52,13,09,1, 11.9,1,1, 17.750, 10527.019, 349.834, 52791.271 23/06/11,09:39:52,14,09,1, 11.9,1,1, 17.750, 10527.059, 349.862, 52791.262 23/06/11,09:39:52,15,09,1, 11.9,1,1, 17.750, 10527.030, 349.824, 52791.238 23/06/11,09:39:52,16,09,1, 11.9,1,1, 17.750, 10527.019, 349.833, 52791.277 23/06/11,09:39:52,17,09,1, 11.9,1,1, 17.750, 10527.045, 349.822, 52791.240 23/06/11,09:39:52,18,09,1, 11.9,1,1, 17.750, 10527.045, 349.824, 52791.233 23/06/11,09:39:52,19,09,1, 11.9,1,1, 17.750, 10527.046, 349.824, 52791.233 23/06/11,09:39:53,00,09,1, 11.9,1,1, 17.751, 10527.043, 349.824, 52791.233 23/06/11,09:39:53,01,09,1, 11.9,1,1, 17.751, 10527.050, 349.825, 52791.187 23/06/11,09:39:53,02,09,1, 11.9,1,1, 17.751, 10527.032, 349.804, 52791.221 23/06/11,09:39:53,03,09,1, 11.9,1,1, 17.751, 10527.028, 349.808, 52791.210 23/06/11,09:39:53,04,09,1, 11.9,1,1, 17.751, 10527.027, 349.814, 52791.214 23/06/11,09:39:53,05,09,1, 11.9,1,1, 17.751, 10527.021, 349.791, 52791.182 23/06/11,09:39:53,06,09,1, 11.9,1,1, 17.751, 10527.047, 349.796, 52791.165 23/06/11,09:39:53,07,09,1, 11.9,1,1, 17.751, 10526.999, 349.794, 52791.158 23/06/11,09:39:53,08,09,1, 11.9,1,1, 17.751, 10527.046, 349.804, 52791.158 23/06/11,09:39:53,09,09,1, 11.9,1,1, 17.751, 10527.045, 349.808, 52791.216 23/06/11,09:39:53,10,09,1, 11.9,1,1, 17.751, 10527.031, 349.798, 52791.165 23/06/11,09:39:53,11,09,1, 11.9,1,1, 17.751, 10527.033, 349.811, 52791.158 23/06/11,09:39:53,12,09,1, 11.9,1,1, 17.751, 10527.074, 349.823, 52791.197 23/06/11,09:39:53,13,09,1, 11.9,1,1, 17.751, 10527.058, 349.802, 52791.163 23/06/11,09:39:53,14,09,1, 11.9,1,1, 17.751, 10527.052, 349.803, 52791.191 23/06/11,09:39:53,15,09,1, 11.9,1,1, 17.751, 10527.060, 349.801, 52791.192 23/06/11,09:39:53,16,09,1, 11.9,1,1, 17.751, 10527.065, 349.812, 52791.139 23/06/11,09:39:53,17,09,1, 11.9,1,1, 17.751, 10527.065, 349.788, 52791.179 23/06/11,09:39:53,18,09,1, 11.9,1,1, 17.751, 10527.034, 349.790, 52791.166 23/06/11,09:39:53,19,09,1, 11.9,1,1, 17.751, 10527.050, 349.773, 52791.158 23/06/11,09:39:54,00,09,1, 12.0,1,1, 17.752, 10527.043, 349.773, 52791.158 23/06/11,09:39:54,01,09,1, 12.0,1,1, 17.752, 10527.045, 349.785, 52791.180 23/06/11,09:39:54,02,09,1, 12.0,1,1, 17.752, 10527.054, 349.804, 52791.205 23/06/11,09:39:54,03,09,1, 12.0,1,1, 17.752, 10527.044, 349.784, 52791.180 23/06/11,09:39:54,04,09,1, 12.0,1,1, 17.752, 10527.054, 349.784, 52791.186 23/06/11,09:39:54,05,09,1, 12.0,1,1, 17.752, 10527.107, 349.757, 52791.152 23/06/11,09:39:54,06,09,1, 12.0,1,1, 17.752, 10527.061, 349.779, 52791.180 23/06/11,09:39:54,07,09,1, 12.0,1,1, 17.752, 10527.064, 349.766, 52791.163 23/06/11,09:39:54,08,09,1, 12.0,1,1, 17.752, 10527.056, 349.757, 52791.188 23/06/11,09:39:54,09,09,1, 12.0,1,1, 17.752, 10527.045, 349.753, 52791.162 23/06/11,09:39:54,10,09,1, 12.0,1,1, 17.752, 10527.054, 349.757, 52791.139 23/06/11,09:39:54,11,09,1, 12.0,1,1, 17.752, 10527.047, 349.748, 52791.150 23/06/11,09:39:54,12,09,1, 12.0,1,1, 17.752, 10527.058, 349.779, 52791.139 23/06/11,09:39:54,13,09,1, 12.0,1,1, 17.752, 10527.058, 349.739, 52791.151 23/06/11,09:39:54,14,09,1, 12.0,1,1, 17.752, 10527.066, 349.747, 52791.135 23/06/11,09:39:54,15,09,1, 12.0,1,1, 17.752, 10527.070, 349.741, 52791.160 23/06/11,09:39:54,16,09,1, 12.0,1,1, 17.752, 10527.060, 349.719, 52791.123 23/06/11,09:39:54,17,09,1, 12.0,1,1, 17.752, 10527.046, 349.718, 52791.124 23/06/11,09:39:54,18,09,1, 12.0,1,1, 17.752, 10527.066, 349.716, 52791.124 23/06/11,09:39:54,19,09,1, 12.0,1,1, 17.752, 10527.078, 349.737, 52791.135 23/06/11,09:39:55,00,09,1, 12.0,1,1, 17.745, 10527.077, 349.737, 52791.135 23/06/11,09:39:55,01,09,1, 12.0,1,1, 17.745, 10527.087, 349.710, 52791.139 23/06/11,09:39:55,02,09,1, 12.0,1,1, 17.745, 10527.074, 349.723, 52791.145 23/06/11,09:39:55,03,09,1, 12.0,1,1, 17.745, 10527.094, 349.721, 52791.141 23/06/11,09:39:55,04,09,1, 12.0,1,1, 17.745, 10527.070, 349.690, 52791.106 23/06/11,09:39:55,05,09,1, 12.0,1,1, 17.745, 10527.097, 349.699, 52791.124 23/06/11,09:39:55,06,09,1, 12.0,1,1, 17.745, 10527.082, 349.702, 52791.130 23/06/11,09:39:55,07,09,1, 12.0,1,1, 17.745, 10527.091, 349.676, 52791.108 23/06/11,09:39:55,08,09,1, 12.0,1,1, 17.745, 10527.099, 349.677, 52791.108 23/06/11,09:39:55,09,09,1, 12.0,1,1, 17.745, 10527.107, 349.689, 52791.041 23/06/11,09:39:55,10,09,1, 12.0,1,1, 17.745, 10527.071, 349.678, 52791.080 23/06/11,09:39:55,11,09,1, 12.0,1,1, 17.745, 10527.093, 349.667, 52791.068 23/06/11,09:39:55,12,09,1, 12.0,1,1, 17.745, 10527.088, 349.669, 52791.099 23/06/11,09:39:55,13,09,1, 12.0,1,1, 17.745, 10527.116, 349.640, 52791.113 23/06/11,09:39:55,14,09,1, 12.0,1,1, 17.745, 10527.101, 349.645, 52791.064 23/06/11,09:39:55,15,09,1, 12.0,1,1, 17.745, 10527.115, 349.665, 52791.089 23/06/11,09:39:55,16,09,1, 12.0,1,1, 17.745, 10527.081, 349.644, 52791.061 23/06/11,09:39:55,17,09,1, 12.0,1,1, 17.745, 10527.122, 349.642, 52791.079 23/06/11,09:39:55,18,09,1, 12.0,1,1, 17.745, 10527.120, 349.633, 52791.122 23/06/11,09:39:55,19,09,1, 12.0,1,1, 17.745, 10527.102, 349.643, 52791.088 23/06/11,09:39:56,00,09,1, 11.9,1,1, 17.748, 10527.102, 349.643, 52791.088 23/06/11,09:39:56,01,09,1, 11.9,1,1, 17.748, 10527.130, 349.612, 52791.105 23/06/11,09:39:56,02,09,1, 11.9,1,1, 17.748, 10527.114, 349.609, 52791.058 23/06/11,09:39:56,03,09,1, 11.9,1,1, 17.748, 10527.113, 349.566, 52791.053 23/06/11,09:39:56,04,09,1, 11.9,1,1, 17.748, 10527.106, 349.582, 52791.060 23/06/11,09:39:56,05,09,1, 11.9,1,1, 17.748, 10527.108, 349.574, 52791.067 23/06/11,09:39:56,06,09,1, 11.9,1,1, 17.748, 10527.137, 349.595, 52791.044 23/06/11,09:39:56,07,09,1, 11.9,1,1, 17.748, 10527.128, 349.604, 52791.077 23/06/11,09:39:56,08,09,1, 11.9,1,1, 17.748, 10527.126, 349.601, 52791.051 23/06/11,09:39:56,09,09,1, 11.9,1,1, 17.748, 10527.113, 349.576, 52791.012 23/06/11,09:39:56,10,09,1, 11.9,1,1, 17.748, 10527.127, 349.583, 52791.080 23/06/11,09:39:56,11,09,1, 11.9,1,1, 17.748, 10527.148, 349.552, 52791.047 23/06/11,09:39:56,12,09,1, 11.9,1,1, 17.748, 10527.122, 349.585, 52791.056 23/06/11,09:39:56,13,09,1, 11.9,1,1, 17.748, 10527.137, 349.567, 52791.039 23/06/11,09:39:56,14,09,1, 11.9,1,1, 17.748, 10527.126, 349.563, 52791.047 23/06/11,09:39:56,15,09,1, 11.9,1,1, 17.748, 10527.101, 349.553, 52791.030 23/06/11,09:39:56,16,09,1, 11.9,1,1, 17.748, 10527.146, 349.527, 52791.020 23/06/11,09:39:56,17,09,1, 11.9,1,1, 17.748, 10527.122, 349.547, 52791.046 23/06/11,09:39:56,18,09,1, 11.9,1,1, 17.748, 10527.126, 349.525, 52791.004 23/06/11,09:39:56,19,09,1, 11.9,1,1, 17.748, 10527.142, 349.502, 52790.997 23/06/11,09:39:57,00,09,1, 11.9,1,1, 17.751, 10527.135, 349.502, 52790.997 23/06/11,09:39:57,01,09,1, 11.9,1,1, 17.751, 10527.134, 349.474, 52790.979 23/06/11,09:39:57,02,09,1, 11.9,1,1, 17.751, 10527.163, 349.543, 52791.212 23/06/11,09:39:57,03,09,1, 11.9,1,1, 17.751, 10527.149, 349.501, 52791.144 23/06/11,09:39:57,04,09,1, 11.9,1,1, 17.751, 10527.149, 349.527, 52791.168 23/06/11,09:39:57,05,09,1, 11.9,1,1, 17.751, 10527.187, 349.534, 52791.194 23/06/11,09:39:57,06,09,1, 11.9,1,1, 17.751, 10527.168, 349.530, 52791.221 23/06/11,09:39:57,07,09,1, 11.9,1,1, 17.751, 10527.177, 349.516, 52791.163 23/06/11,09:39:57,08,09,1, 11.9,1,1, 17.751, 10527.191, 349.488, 52791.125 23/06/11,09:39:57,09,09,1, 11.9,1,1, 17.751, 10527.172, 349.481, 52791.152 23/06/11,09:39:57,10,09,1, 11.9,1,1, 17.751, 10527.186, 349.491, 52791.173 23/06/11,09:39:57,11,09,1, 11.9,1,1, 17.751, 10527.185, 349.478, 52791.101 23/06/11,09:39:57,12,09,1, 11.9,1,1, 17.751, 10527.189, 349.473, 52791.097 23/06/11,09:39:57,13,09,1, 11.9,1,1, 17.751, 10527.172, 349.483, 52791.142 23/06/11,09:39:57,14,09,1, 11.9,1,1, 17.751, 10527.208, 349.457, 52791.088 23/06/11,09:39:57,15,09,1, 11.9,1,1, 17.751, 10527.186, 349.451, 52791.143 23/06/11,09:39:57,16,09,1, 11.9,1,1, 17.751, 10527.201, 349.455, 52791.085 23/06/11,09:39:57,17,09,1, 11.9,1,1, 17.751, 10527.180, 349.440, 52791.105 23/06/11,09:39:57,18,09,1, 11.9,1,1, 17.751, 10527.203, 349.439, 52791.074 23/06/11,09:39:57,19,09,1, 11.9,1,1, 17.751, 10527.207, 349.409, 52791.118 23/06/11,09:39:58,00,10,1, 11.9,1,1, 17.751, 10527.202, 349.409, 52791.118 23/06/11,09:39:58,01,10,1, 11.9,1,1, 17.751, 10527.193, 349.412, 52791.064 23/06/11,09:39:58,02,10,1, 11.9,1,1, 17.751, 10527.188, 349.396, 52791.061 23/06/11,09:39:58,03,10,1, 11.9,1,1, 17.751, 10527.200, 349.396, 52791.131 23/06/11,09:39:58,04,10,1, 11.9,1,1, 17.751, 10527.207, 349.388, 52791.112 23/06/11,09:39:58,05,10,1, 11.9,1,1, 17.751, 10527.204, 349.373, 52791.107 23/06/11,09:39:58,06,10,1, 11.9,1,1, 17.751, 10527.193, 349.376, 52791.111 23/06/11,09:39:58,07,10,1, 11.9,1,1, 17.751, 10527.212, 349.347, 52791.101 23/06/11,09:39:58,08,10,1, 11.9,1,1, 17.751, 10527.217, 349.355, 52791.089 23/06/11,09:39:58,09,10,1, 11.9,1,1, 17.751, 10527.207, 349.350, 52791.057 23/06/11,09:39:58,10,10,1, 11.9,1,1, 17.751, 10527.210, 349.342, 52791.060 23/06/11,09:39:58,11,10,1, 11.9,1,1, 17.751, 10527.160, 349.316, 52791.060 23/06/11,09:39:58,12,10,1, 11.9,1,1, 17.751, 10527.212, 349.320, 52791.078 23/06/11,09:39:58,13,10,1, 11.9,1,1, 17.751, 10527.211, 349.315, 52791.096 23/06/11,09:39:58,14,10,1, 11.9,1,1, 17.751, 10527.195, 349.299, 52791.032 23/06/11,09:39:58,15,10,1, 11.9,1,1, 17.751, 10527.216, 349.300, 52791.048 23/06/11,09:39:58,16,10,1, 11.9,1,1, 17.751, 10527.215, 349.278, 52791.065 23/06/11,09:39:58,17,10,1, 11.9,1,1, 17.751, 10527.219, 349.285, 52790.988 23/06/11,09:39:58,18,10,1, 11.9,1,1, 17.751, 10527.227, 349.298, 52791.026 23/06/11,09:39:58,19,10,1, 11.9,1,1, 17.751, 10527.212, 349.285, 52791.031 23/06/11,09:39:59,00,10,1, 11.9,1,1, 17.752, 10527.210, 349.285, 52791.031 23/06/11,09:39:59,01,10,1, 11.9,1,1, 17.752, 10527.193, 349.254, 52791.063 23/06/11,09:39:59,02,10,1, 11.9,1,1, 17.752, 10527.213, 349.261, 52791.042 23/06/11,09:39:59,03,10,1, 11.9,1,1, 17.752, 10527.223, 349.256, 52791.014 23/06/11,09:39:59,04,10,1, 11.9,1,1, 17.752, 10527.207, 349.247, 52791.043 23/06/11,09:39:59,05,10,1, 11.9,1,1, 17.752, 10527.217, 349.225, 52791.049 23/06/11,09:39:59,06,10,1, 11.9,1,1, 17.752, 10527.214, 349.239, 52791.026 23/06/11,09:39:59,07,10,1, 11.9,1,1, 17.752, 10527.206, 349.215, 52791.028 23/06/11,09:39:59,08,10,1, 11.9,1,1, 17.752, 10527.204, 349.202, 52791.047 23/06/11,09:39:59,09,10,1, 11.9,1,1, 17.752, 10527.209, 349.191, 52791.041 23/06/11,09:39:59,10,10,1, 11.9,1,1, 17.752, 10527.212, 349.202, 52791.064 23/06/11,09:39:59,11,10,1, 11.9,1,1, 17.752, 10527.205, 349.192, 52791.012 23/06/11,09:39:59,12,10,1, 11.9,1,1, 17.752, 10527.231, 349.161, 52791.012 23/06/11,09:39:59,13,10,1, 11.9,1,1, 17.752, 10527.203, 349.173, 52791.009 23/06/11,09:39:59,14,10,1, 11.9,1,1, 17.752, 10527.203, 349.183, 52791.009 23/06/11,09:39:59,15,10,1, 11.9,1,1, 17.752, 10527.210, 349.157, 52790.976 23/06/11,09:39:59,16,10,1, 11.9,1,1, 17.752, 10527.225, 349.182, 52790.986 23/06/11,09:39:59,17,10,1, 11.9,1,1, 17.752, 10527.234, 349.155, 52790.974 23/06/11,09:39:59,18,10,1, 11.9,1,1, 17.752, 10527.217, 349.137, 52790.991 23/06/11,09:39:59,19,10,1, 11.9,1,1, 17.752, 10527.219, 349.137, 52790.986 23/06/11,09:40:00,00,09,1, 11.9,1,1, 17.753, 10527.219, 349.137, 52790.986 23/06/11,09:40:00,01,09,1, 11.9,1,1, 17.753, 10527.195, 349.110, 52790.950 23/06/11,09:40:00,02,09,1, 11.9,1,1, 17.753, 10527.185, 349.084, 52790.809 23/06/11,09:40:00,03,09,1, 11.9,1,1, 17.753, 10527.192, 349.070, 52790.807 23/06/11,09:40:00,04,09,1, 11.9,1,1, 17.753, 10527.180, 349.052, 52790.790 23/06/11,09:40:00,05,09,1, 11.9,1,1, 17.753, 10527.204, 349.064, 52790.770 23/06/11,09:40:00,06,09,1, 11.9,1,1, 17.753, 10527.200, 349.038, 52790.770 23/06/11,09:40:00,07,09,1, 11.9,1,1, 17.753, 10527.176, 349.059, 52790.790 23/06/11,09:40:00,08,09,1, 11.9,1,1, 17.753, 10527.199, 349.057, 52790.820 23/06/11,09:40:00,09,09,1, 11.9,1,1, 17.753, 10527.188, 349.055, 52790.783 23/06/11,09:40:00,10,09,1, 11.9,1,1, 17.753, 10527.189, 349.044, 52790.741 23/06/11,09:40:00,11,09,1, 11.9,1,1, 17.753, 10527.211, 349.059, 52790.725 23/06/11,09:40:00,12,09,1, 11.9,1,1, 17.753, 10527.195, 349.036, 52790.765 23/06/11,09:40:00,13,09,1, 11.9,1,1, 17.753, 10527.178, 349.028, 52790.747 23/06/11,09:40:00,14,09,1, 11.9,1,1, 17.753, 10527.189, 348.989, 52790.764 23/06/11,09:40:00,15,09,1, 11.9,1,1, 17.753, 10527.178, 348.999, 52790.734 23/06/11,09:40:00,16,09,1, 11.9,1,1, 17.753, 10527.166, 349.009, 52790.741 23/06/11,09:40:00,17,09,1, 11.9,1,1, 17.753, 10527.195, 348.999, 52790.774 23/06/11,09:40:00,18,09,1, 11.9,1,1, 17.753, 10527.201, 348.988, 52790.730 23/06/11,09:40:00,19,09,1, 11.9,1,1, 17.753, 10527.194, 348.979, 52790.747 23/06/11,09:40:01,00,10,1, 11.9,1,1, 17.755, 10527.185, 348.979, 52790.747 23/06/11,09:40:01,01,10,1, 11.9,1,1, 17.755, 10527.175, 348.970, 52790.749 23/06/11,09:40:01,02,10,1, 11.9,1,1, 17.755, 10527.195, 348.970, 52790.781 23/06/11,09:40:01,03,10,1, 11.9,1,1, 17.755, 10527.188, 348.960, 52790.737 23/06/11,09:40:01,04,10,1, 11.9,1,1, 17.755, 10527.217, 348.975, 52790.743 23/06/11,09:40:01,05,10,1, 11.9,1,1, 17.755, 10527.210, 348.945, 52790.694 23/06/11,09:40:01,06,10,1, 11.9,1,1, 17.755, 10527.220, 348.940, 52790.726 23/06/11,09:40:01,07,10,1, 11.9,1,1, 17.755, 10527.190, 348.941, 52790.691 23/06/11,09:40:01,08,10,1, 11.9,1,1, 17.755, 10527.206, 348.946, 52790.702 23/06/11,09:40:01,09,10,1, 11.9,1,1, 17.755, 10527.204, 348.946, 52790.675 23/06/11,09:40:01,10,10,1, 11.9,1,1, 17.755, 10527.225, 348.918, 52790.652 23/06/11,09:40:01,11,10,1, 11.9,1,1, 17.755, 10527.241, 348.947, 52790.671 23/06/11,09:40:01,12,10,1, 11.9,1,1, 17.755, 10527.198, 348.914, 52790.704 23/06/11,09:40:01,13,10,1, 11.9,1,1, 17.755, 10527.235, 348.922, 52790.698 23/06/11,09:40:01,14,10,1, 11.9,1,1, 17.755, 10527.216, 348.881, 52790.719 23/06/11,09:40:01,15,10,1, 11.9,1,1, 17.755, 10527.211, 348.894, 52790.687 23/06/11,09:40:01,16,10,1, 11.9,1,1, 17.755, 10527.209, 348.894, 52790.684 23/06/11,09:40:01,17,10,1, 11.9,1,1, 17.755, 10527.214, 348.887, 52790.693 23/06/11,09:40:01,18,10,1, 11.9,1,1, 17.755, 10527.214, 348.893, 52790.663 23/06/11,09:40:01,19,10,1, 11.9,1,1, 17.755, 10527.215, 348.883, 52790.663 23/06/11,09:40:02,00,10,1, 11.9,1,1, 17.755, 10527.210, 348.883, 52790.663 23/06/11,09:40:02,01,10,1, 11.9,1,1, 17.755, 10527.224, 348.868, 52790.696 23/06/11,09:40:02,02,10,1, 11.9,1,1, 17.755, 10527.209, 348.879, 52790.684 23/06/11,09:40:02,03,10,1, 11.9,1,1, 17.755, 10527.205, 348.860, 52790.713 23/06/11,09:40:02,04,10,1, 11.9,1,1, 17.755, 10527.211, 348.863, 52790.661 23/06/11,09:40:02,05,10,1, 11.9,1,1, 17.755, 10527.203, 348.860, 52790.644 23/06/11,09:40:02,06,10,1, 11.9,1,1, 17.755, 10527.230, 348.846, 52790.653 23/06/11,09:40:02,07,10,1, 11.9,1,1, 17.755, 10527.206, 348.840, 52790.649 23/06/11,09:40:02,08,10,1, 11.9,1,1, 17.755, 10527.215, 348.865, 52790.635 23/06/11,09:40:02,09,10,1, 11.9,1,1, 17.755, 10527.218, 348.839, 52790.644 23/06/11,09:40:02,10,10,1, 11.9,1,1, 17.755, 10527.230, 348.838, 52790.674 23/06/11,09:40:02,11,10,1, 11.9,1,1, 17.755, 10527.220, 348.859, 52790.650 23/06/11,09:40:02,12,10,1, 11.9,1,1, 17.755, 10527.240, 348.822, 52790.649 23/06/11,09:40:02,13,10,1, 11.9,1,1, 17.755, 10527.212, 348.835, 52790.637 23/06/11,09:40:02,14,10,1, 11.9,1,1, 17.755, 10527.214, 348.827, 52790.639 23/06/11,09:40:02,15,10,1, 11.9,1,1, 17.755, 10527.220, 348.815, 52790.625 23/06/11,09:40:02,16,10,1, 11.9,1,1, 17.755, 10527.234, 348.829, 52790.661 23/06/11,09:40:02,17,10,1, 11.9,1,1, 17.755, 10527.229, 348.833, 52790.664 23/06/11,09:40:02,18,10,1, 11.9,1,1, 17.755, 10527.241, 348.818, 52790.628 23/06/11,09:40:02,19,10,1, 11.9,1,1, 17.755, 10527.248, 348.863, 52790.634 23/06/11,09:40:03,00,10,1, 11.9,1,1, 17.757, 10527.244, 348.863, 52790.634 23/06/11,09:40:03,01,10,1, 11.9,1,1, 17.757, 10527.221, 348.828, 52790.611 23/06/11,09:40:03,02,10,1, 11.9,1,1, 17.757, 10527.267, 348.802, 52790.591 23/06/11,09:40:03,03,10,1, 11.9,1,1, 17.757, 10527.252, 348.825, 52790.574 23/06/11,09:40:03,04,10,1, 11.9,1,1, 17.757, 10527.229, 348.791, 52790.578 23/06/11,09:40:03,05,10,1, 11.9,1,1, 17.757, 10527.241, 348.801, 52790.637 23/06/11,09:40:03,06,10,1, 11.9,1,1, 17.757, 10527.259, 348.823, 52790.672 23/06/11,09:40:03,07,10,1, 11.9,1,1, 17.757, 10527.253, 348.804, 52790.628 23/06/11,09:40:03,08,10,1, 11.9,1,1, 17.757, 10527.242, 348.826, 52790.617 23/06/11,09:40:03,09,10,1, 11.9,1,1, 17.757, 10527.260, 348.830, 52790.616 23/06/11,09:40:03,10,10,1, 11.9,1,1, 17.757, 10527.269, 348.808, 52790.608 23/06/11,09:40:03,11,10,1, 11.9,1,1, 17.757, 10527.251, 348.801, 52790.608 23/06/11,09:40:03,12,10,1, 11.9,1,1, 17.757, 10527.251, 348.831, 52790.631 23/06/11,09:40:03,13,10,1, 11.9,1,1, 17.757, 10527.272, 348.799, 52790.640 23/06/11,09:40:03,14,10,1, 11.9,1,1, 17.757, 10527.287, 348.810, 52790.607 23/06/11,09:40:03,15,10,1, 11.9,1,1, 17.757, 10527.301, 348.801, 52790.628 23/06/11,09:40:03,16,10,1, 11.9,1,1, 17.757, 10527.262, 348.768, 52790.591 23/06/11,09:40:03,17,10,1, 11.9,1,1, 17.757, 10527.286, 348.807, 52790.629 23/06/11,09:40:03,18,10,1, 11.9,1,1, 17.757, 10527.245, 348.797, 52790.606 23/06/11,09:40:03,19,10,1, 11.9,1,1, 17.757, 10527.289, 348.787, 52790.579 23/06/11,09:40:04,00,10,1, 11.8,1,1, 17.754, 10527.285, 348.787, 52790.579 23/06/11,09:40:04,01,10,1, 11.8,1,1, 17.754, 10527.290, 348.764, 52790.623 23/06/11,09:40:04,02,10,1, 11.8,1,1, 17.754, 10527.262, 348.781, 52790.591 23/06/11,09:40:04,03,10,1, 11.8,1,1, 17.754, 10527.298, 348.780, 52790.585 23/06/11,09:40:04,04,10,1, 11.8,1,1, 17.754, 10527.311, 348.788, 52790.579 23/06/11,09:40:04,05,10,1, 11.8,1,1, 17.754, 10527.305, 348.752, 52790.576 23/06/11,09:40:04,06,10,1, 11.8,1,1, 17.754, 10527.309, 348.769, 52790.592 23/06/11,09:40:04,07,10,1, 11.8,1,1, 17.754, 10527.315, 348.745, 52790.591 23/06/11,09:40:04,08,10,1, 11.8,1,1, 17.754, 10527.294, 348.780, 52790.599 23/06/11,09:40:04,09,10,1, 11.8,1,1, 17.754, 10527.269, 348.738, 52790.542 23/06/11,09:40:04,10,10,1, 11.8,1,1, 17.754, 10527.303, 348.757, 52790.605 23/06/11,09:40:04,11,10,1, 11.8,1,1, 17.754, 10527.292, 348.745, 52790.569 23/06/11,09:40:04,12,10,1, 11.8,1,1, 17.754, 10527.295, 348.751, 52790.563 23/06/11,09:40:04,13,10,1, 11.8,1,1, 17.754, 10527.295, 348.766, 52790.570 23/06/11,09:40:04,14,10,1, 11.8,1,1, 17.754, 10527.286, 348.753, 52790.547 23/06/11,09:40:04,15,10,1, 11.8,1,1, 17.754, 10527.293, 348.758, 52790.558 23/06/11,09:40:04,16,10,1, 11.8,1,1, 17.754, 10527.296, 348.761, 52790.507 23/06/11,09:40:04,17,10,1, 11.8,1,1, 17.754, 10527.293, 348.773, 52790.539 23/06/11,09:40:04,18,10,1, 11.8,1,1, 17.754, 10527.287, 348.770, 52790.545 23/06/11,09:40:04,19,10,1, 11.8,1,1, 17.754, 10527.307, 348.775, 52790.574 23/06/11,09:40:05,00,08,1, 11.9,1,1, 17.755, 10527.302, 348.775, 52790.574 23/06/11,09:40:05,01,08,1, 11.9,1,1, 17.755, 10527.316, 348.763, 52790.513 23/06/11,09:40:05,02,08,1, 11.9,1,1, 17.755, 10527.319, 348.773, 52790.526 23/06/11,09:40:05,03,08,1, 11.9,1,1, 17.755, 10527.332, 348.747, 52790.523 23/06/11,09:40:05,04,08,1, 11.9,1,1, 17.755, 10527.300, 348.754, 52790.554 23/06/11,09:40:05,05,08,1, 11.9,1,1, 17.755, 10527.321, 348.756, 52790.533 23/06/11,09:40:05,06,08,1, 11.9,1,1, 17.755, 10527.318, 348.762, 52790.535 23/06/11,09:40:05,07,08,1, 11.9,1,1, 17.755, 10527.286, 348.752, 52790.544 23/06/11,09:40:05,08,08,1, 11.9,1,1, 17.755, 10527.333, 348.752, 52790.518 23/06/11,09:40:05,09,08,1, 11.9,1,1, 17.755, 10527.326, 348.766, 52790.555 23/06/11,09:40:05,10,08,1, 11.9,1,1, 17.755, 10527.319, 348.762, 52790.544 23/06/11,09:40:05,11,08,1, 11.9,1,1, 17.755, 10527.350, 348.786, 52790.554 23/06/11,09:40:05,12,08,1, 11.9,1,1, 17.755, 10527.341, 348.766, 52790.537 23/06/11,09:40:05,13,08,1, 11.9,1,1, 17.755, 10527.336, 348.757, 52790.547 23/06/11,09:40:05,14,08,1, 11.9,1,1, 17.755, 10527.334, 348.729, 52790.536 23/06/11,09:40:05,15,08,1, 11.9,1,1, 17.755, 10527.347, 348.755, 52790.531 23/06/11,09:40:05,16,08,1, 11.9,1,1, 17.755, 10527.335, 348.751, 52790.586 23/06/11,09:40:05,17,08,1, 11.9,1,1, 17.755, 10527.322, 348.765, 52790.494 23/06/11,09:40:05,18,08,1, 11.9,1,1, 17.755, 10527.346, 348.734, 52790.549 23/06/11,09:40:05,19,08,1, 11.9,1,1, 17.755, 10527.335, 348.754, 52790.506 23/06/11,09:40:06,00,08,1, 11.9,1,1, 17.756, 10527.327, 348.754, 52790.506 23/06/11,09:40:06,01,08,1, 11.9,1,1, 17.756, 10527.326, 348.734, 52790.518 23/06/11,09:40:06,02,08,1, 11.9,1,1, 17.756, 10527.351, 348.757, 52790.514 23/06/11,09:40:06,03,08,1, 11.9,1,1, 17.756, 10527.343, 348.722, 52790.505 23/06/11,09:40:06,04,08,1, 11.9,1,1, 17.756, 10527.348, 348.708, 52790.510 23/06/11,09:40:06,05,08,1, 11.9,1,1, 17.756, 10527.330, 348.740, 52790.517 23/06/11,09:40:06,06,08,1, 11.9,1,1, 17.756, 10527.352, 348.715, 52790.475 23/06/11,09:40:06,07,08,1, 11.9,1,1, 17.756, 10527.371, 348.740, 52790.499 23/06/11,09:40:06,08,08,1, 11.9,1,1, 17.756, 10527.342, 348.725, 52790.491 23/06/11,09:40:06,09,08,1, 11.9,1,1, 17.756, 10527.373, 348.709, 52790.495 23/06/11,09:40:06,10,08,1, 11.9,1,1, 17.756, 10527.340, 348.718, 52790.488 23/06/11,09:40:06,11,08,1, 11.9,1,1, 17.756, 10527.340, 348.725, 52790.489 23/06/11,09:40:06,12,08,1, 11.9,1,1, 17.756, 10527.356, 348.708, 52790.476 23/06/11,09:40:06,13,08,1, 11.9,1,1, 17.756, 10527.369, 348.713, 52790.485 23/06/11,09:40:06,14,08,1, 11.9,1,1, 17.756, 10527.370, 348.737, 52790.472 23/06/11,09:40:06,15,08,1, 11.9,1,1, 17.756, 10527.358, 348.727, 52790.478 23/06/11,09:40:06,16,08,1, 11.9,1,1, 17.756, 10527.373, 348.724, 52790.475 23/06/11,09:40:06,17,08,1, 11.9,1,1, 17.756, 10527.362, 348.717, 52790.496 23/06/11,09:40:06,18,08,1, 11.9,1,1, 17.756, 10527.392, 348.705, 52790.505 23/06/11,09:40:06,19,08,1, 11.9,1,1, 17.756, 10527.362, 348.737, 52790.517 23/06/11,09:40:07,00,08,1, 11.9,1,1, 17.754, 10527.360, 348.737, 52790.517 23/06/11,09:40:07,01,08,1, 11.9,1,1, 17.754, 10527.366, 348.728, 52790.481 23/06/11,09:40:07,02,08,1, 11.9,1,1, 17.754, 10527.371, 348.721, 52790.496 23/06/11,09:40:07,03,08,1, 11.9,1,1, 17.754, 10527.368, 348.733, 52790.482 23/06/11,09:40:07,04,08,1, 11.9,1,1, 17.754, 10527.379, 348.745, 52790.489 23/06/11,09:40:07,05,08,1, 11.9,1,1, 17.754, 10527.376, 348.692, 52790.505 23/06/11,09:40:07,06,08,1, 11.9,1,1, 17.754, 10527.373, 348.736, 52790.472 23/06/11,09:40:07,07,08,1, 11.9,1,1, 17.754, 10527.381, 348.722, 52790.468 23/06/11,09:40:07,08,08,1, 11.9,1,1, 17.754, 10527.365, 348.731, 52790.470 23/06/11,09:40:07,09,08,1, 11.9,1,1, 17.754, 10527.395, 348.748, 52790.490 23/06/11,09:40:07,10,08,1, 11.9,1,1, 17.754, 10527.420, 348.710, 52790.484 23/06/11,09:40:07,11,08,1, 11.9,1,1, 17.754, 10527.390, 348.708, 52790.472 23/06/11,09:40:07,12,08,1, 11.9,1,1, 17.754, 10527.389, 348.704, 52790.487 23/06/11,09:40:07,13,08,1, 11.9,1,1, 17.754, 10527.370, 348.696, 52790.453 23/06/11,09:40:07,14,08,1, 11.9,1,1, 17.754, 10527.395, 348.700, 52790.463 23/06/11,09:40:07,15,08,1, 11.9,1,1, 17.754, 10527.397, 348.704, 52790.469 23/06/11,09:40:07,16,08,1, 11.9,1,1, 17.754, 10527.406, 348.729, 52790.500 23/06/11,09:40:07,17,08,1, 11.9,1,1, 17.754, 10527.410, 348.700, 52790.461 23/06/11,09:40:07,18,08,1, 11.9,1,1, 17.754, 10527.423, 348.717, 52790.447 23/06/11,09:40:07,19,08,1, 11.9,1,1, 17.754, 10527.407, 348.699, 52790.441 23/06/11,09:40:08,00,08,1, 11.9,1,1, 17.756, 10527.402, 348.699, 52790.441 23/06/11,09:40:08,01,08,1, 11.9,1,1, 17.756, 10527.401, 348.671, 52790.388 23/06/11,09:40:08,02,08,1, 11.9,1,1, 17.756, 10527.387, 348.687, 52790.419 23/06/11,09:40:08,03,08,1, 11.9,1,1, 17.756, 10527.405, 348.702, 52790.426 23/06/11,09:40:08,04,08,1, 11.9,1,1, 17.756, 10527.417, 348.679, 52790.411 23/06/11,09:40:08,05,08,1, 11.9,1,1, 17.756, 10527.405, 348.672, 52790.404 23/06/11,09:40:08,06,08,1, 11.9,1,1, 17.756, 10527.388, 348.660, 52790.399 23/06/11,09:40:08,07,08,1, 11.9,1,1, 17.756, 10527.388, 348.641, 52790.411 23/06/11,09:40:08,08,08,1, 11.9,1,1, 17.756, 10527.391, 348.666, 52790.400 23/06/11,09:40:08,09,08,1, 11.9,1,1, 17.756, 10527.390, 348.660, 52790.401 23/06/11,09:40:08,10,08,1, 11.9,1,1, 17.756, 10527.412, 348.685, 52790.378 23/06/11,09:40:08,11,08,1, 11.9,1,1, 17.756, 10527.400, 348.671, 52790.395 23/06/11,09:40:08,12,08,1, 11.9,1,1, 17.756, 10527.398, 348.682, 52790.393 23/06/11,09:40:08,13,08,1, 11.9,1,1, 17.756, 10527.413, 348.655, 52790.377 23/06/11,09:40:08,14,08,1, 11.9,1,1, 17.756, 10527.412, 348.679, 52790.374 23/06/11,09:40:08,15,08,1, 11.9,1,1, 17.756, 10527.414, 348.670, 52790.385 23/06/11,09:40:08,16,08,1, 11.9,1,1, 17.756, 10527.406, 348.641, 52790.361 23/06/11,09:40:08,17,08,1, 11.9,1,1, 17.756, 10527.402, 348.658, 52790.371 23/06/11,09:40:08,18,08,1, 11.9,1,1, 17.756, 10527.380, 348.644, 52790.399 23/06/11,09:40:08,19,08,1, 11.9,1,1, 17.756, 10527.401, 348.637, 52790.375 23/06/11,09:40:09,00,08,1, 11.9,1,1, 17.754, 10527.394, 348.637, 52790.375 23/06/11,09:40:09,01,08,1, 11.9,1,1, 17.754, 10527.400, 348.648, 52790.385 23/06/11,09:40:09,02,08,1, 11.9,1,1, 17.754, 10527.410, 348.657, 52790.386 23/06/11,09:40:09,03,08,1, 11.9,1,1, 17.754, 10527.413, 348.653, 52790.369 23/06/11,09:40:09,04,08,1, 11.9,1,1, 17.754, 10527.419, 348.641, 52790.380 23/06/11,09:40:09,05,08,1, 11.9,1,1, 17.754, 10527.406, 348.632, 52790.319 23/06/11,09:40:09,06,08,1, 11.9,1,1, 17.754, 10527.416, 348.606, 52790.366 23/06/11,09:40:09,07,08,1, 11.9,1,1, 17.754, 10527.426, 348.628, 52790.369 23/06/11,09:40:09,08,08,1, 11.9,1,1, 17.754, 10527.405, 348.614, 52790.361 23/06/11,09:40:09,09,08,1, 11.9,1,1, 17.754, 10527.414, 348.626, 52790.360 23/06/11,09:40:09,10,08,1, 11.9,1,1, 17.754, 10527.409, 348.612, 52790.354 23/06/11,09:40:09,11,08,1, 11.9,1,1, 17.754, 10527.400, 348.591, 52790.324 23/06/11,09:40:09,12,08,1, 11.9,1,1, 17.754, 10527.412, 348.600, 52790.326 23/06/11,09:40:09,13,08,1, 11.9,1,1, 17.754, 10527.409, 348.601, 52790.331 23/06/11,09:40:09,14,08,1, 11.9,1,1, 17.754, 10527.406, 348.598, 52790.372 23/06/11,09:40:09,15,08,1, 11.9,1,1, 17.754, 10527.420, 348.587, 52790.368 23/06/11,09:40:09,16,08,1, 11.9,1,1, 17.754, 10527.415, 348.593, 52790.348 23/06/11,09:40:09,17,08,1, 11.9,1,1, 17.754, 10527.406, 348.593, 52790.332 23/06/11,09:40:09,18,08,1, 11.9,1,1, 17.754, 10527.390, 348.551, 52790.317 23/06/11,09:40:09,19,08,1, 11.9,1,1, 17.754, 10527.389, 348.570, 52790.316 23/06/11,09:40:10,00,09,1, 11.9,1,1, 17.757, 10527.385, 348.570, 52790.316 23/06/11,09:40:10,01,09,1, 11.9,1,1, 17.757, 10527.396, 348.591, 52790.354 23/06/11,09:40:10,02,09,1, 11.9,1,1, 17.757, 10527.411, 348.574, 52790.344 23/06/11,09:40:10,03,09,1, 11.9,1,1, 17.757, 10527.393, 348.574, 52790.350 23/06/11,09:40:10,04,09,1, 11.9,1,1, 17.757, 10527.420, 348.574, 52790.348 23/06/11,09:40:10,05,09,1, 11.9,1,1, 17.757, 10527.388, 348.559, 52790.331 23/06/11,09:40:10,06,09,1, 11.9,1,1, 17.757, 10527.420, 348.546, 52790.354 23/06/11,09:40:10,07,09,1, 11.9,1,1, 17.757, 10527.423, 348.556, 52790.341 23/06/11,09:40:10,08,09,1, 11.9,1,1, 17.757, 10527.410, 348.542, 52790.299 23/06/11,09:40:10,09,09,1, 11.9,1,1, 17.757, 10527.415, 348.540, 52790.307 23/06/11,09:40:10,10,09,1, 11.9,1,1, 17.757, 10527.401, 348.504, 52790.340 23/06/11,09:40:10,11,09,1, 11.9,1,1, 17.757, 10527.387, 348.519, 52790.345 23/06/11,09:40:10,12,09,1, 11.9,1,1, 17.757, 10527.417, 348.523, 52790.297 23/06/11,09:40:10,13,09,1, 11.9,1,1, 17.757, 10527.413, 348.525, 52790.313 23/06/11,09:40:10,14,09,1, 11.9,1,1, 17.757, 10527.395, 348.542, 52790.343 23/06/11,09:40:10,15,09,1, 11.9,1,1, 17.757, 10527.408, 348.497, 52790.300 23/06/11,09:40:10,16,09,1, 11.9,1,1, 17.757, 10527.411, 348.475, 52790.359 23/06/11,09:40:10,17,09,1, 11.9,1,1, 17.757, 10527.418, 348.527, 52790.295 23/06/11,09:40:10,18,09,1, 11.9,1,1, 17.757, 10527.421, 348.488, 52790.319 23/06/11,09:40:10,19,09,1, 11.9,1,1, 17.757, 10527.411, 348.486, 52790.294 23/06/11,09:40:11,00,08,1, 11.9,1,1, 17.760, 10527.411, 348.486, 52790.294 23/06/11,09:40:11,01,08,1, 11.9,1,1, 17.760, 10527.415, 348.492, 52790.297 23/06/11,09:40:11,02,08,1, 11.9,1,1, 17.760, 10527.416, 348.490, 52790.274 23/06/11,09:40:11,03,08,1, 11.9,1,1, 17.760, 10527.402, 348.503, 52790.292 23/06/11,09:40:11,04,08,1, 11.9,1,1, 17.760, 10527.405, 348.483, 52790.296 23/06/11,09:40:11,05,08,1, 11.9,1,1, 17.760, 10527.394, 348.496, 52790.283 23/06/11,09:40:11,06,08,1, 11.9,1,1, 17.760, 10527.415, 348.477, 52790.302 23/06/11,09:40:11,07,08,1, 11.9,1,1, 17.760, 10527.407, 348.459, 52790.280 23/06/11,09:40:11,08,08,1, 11.9,1,1, 17.760, 10527.428, 348.417, 52790.261 23/06/11,09:40:11,09,08,1, 11.9,1,1, 17.760, 10527.416, 348.435, 52790.282 23/06/11,09:40:11,10,08,1, 11.9,1,1, 17.760, 10527.407, 348.417, 52790.276 23/06/11,09:40:11,11,08,1, 11.9,1,1, 17.760, 10527.436, 348.433, 52790.303 23/06/11,09:40:11,12,08,1, 11.9,1,1, 17.760, 10527.409, 348.440, 52790.295 23/06/11,09:40:11,13,08,1, 11.9,1,1, 17.760, 10527.410, 348.427, 52790.274 23/06/11,09:40:11,14,08,1, 11.9,1,1, 17.760, 10527.412, 348.428, 52790.249 23/06/11,09:40:11,15,08,1, 11.9,1,1, 17.760, 10527.402, 348.399, 52790.224 23/06/11,09:40:11,16,08,1, 11.9,1,1, 17.760, 10527.415, 348.411, 52790.234 23/06/11,09:40:11,17,08,1, 11.9,1,1, 17.760, 10527.458, 348.402, 52790.286 23/06/11,09:40:11,18,08,1, 11.9,1,1, 17.760, 10527.428, 348.370, 52790.308 23/06/11,09:40:11,19,08,1, 11.9,1,1, 17.760, 10527.441, 348.388, 52790.264 23/06/11,09:40:12,00,09,1, 11.9,1,1, 17.761, 10527.436, 348.388, 52790.264 23/06/11,09:40:12,01,09,1, 11.9,1,1, 17.761, 10527.441, 348.357, 52790.267 23/06/11,09:40:12,02,09,1, 11.9,1,1, 17.761, 10527.414, 348.361, 52790.259 23/06/11,09:40:12,03,09,1, 11.9,1,1, 17.761, 10527.382, 348.361, 52790.221 23/06/11,09:40:12,04,09,1, 11.9,1,1, 17.761, 10527.407, 348.361, 52790.260 23/06/11,09:40:12,05,09,1, 11.9,1,1, 17.761, 10527.400, 348.356, 52790.229 23/06/11,09:40:12,06,09,1, 11.9,1,1, 17.761, 10527.412, 348.347, 52790.236 23/06/11,09:40:12,07,09,1, 11.9,1,1, 17.761, 10527.415, 348.359, 52790.266 23/06/11,09:40:12,08,09,1, 11.9,1,1, 17.761, 10527.407, 348.324, 52790.243 23/06/11,09:40:12,09,09,1, 11.9,1,1, 17.761, 10527.416, 348.341, 52790.248 23/06/11,09:40:12,10,09,1, 11.9,1,1, 17.761, 10527.403, 348.324, 52790.191 23/06/11,09:40:12,11,09,1, 11.9,1,1, 17.761, 10527.407, 348.312, 52790.254 23/06/11,09:40:12,12,09,1, 11.9,1,1, 17.761, 10527.411, 348.320, 52790.242 23/06/11,09:40:12,13,09,1, 11.9,1,1, 17.761, 10527.417, 348.287, 52790.254 23/06/11,09:40:12,14,09,1, 11.9,1,1, 17.761, 10527.405, 348.325, 52790.233 23/06/11,09:40:12,15,09,1, 11.9,1,1, 17.761, 10527.426, 348.315, 52790.199 23/06/11,09:40:12,16,09,1, 11.9,1,1, 17.761, 10527.408, 348.297, 52790.208 23/06/11,09:40:12,17,09,1, 11.9,1,1, 17.761, 10527.411, 348.285, 52790.217 23/06/11,09:40:12,18,09,1, 11.9,1,1, 17.761, 10527.433, 348.274, 52790.207 23/06/11,09:40:12,19,09,1, 11.9,1,1, 17.761, 10527.437, 348.271, 52790.232 23/06/11,09:40:13,00,09,1, 11.9,1,1, 17.756, 10527.436, 348.271, 52790.232 23/06/11,09:40:13,01,09,1, 11.9,1,1, 17.756, 10527.424, 348.248, 52790.179 23/06/11,09:40:13,02,09,1, 11.9,1,1, 17.756, 10527.416, 348.239, 52790.207 23/06/11,09:40:13,03,09,1, 11.9,1,1, 17.756, 10527.417, 348.245, 52790.184 23/06/11,09:40:13,04,09,1, 11.9,1,1, 17.756, 10527.400, 348.235, 52790.167 23/06/11,09:40:13,05,09,1, 11.9,1,1, 17.756, 10527.417, 348.227, 52790.155 23/06/11,09:40:13,06,09,1, 11.9,1,1, 17.756, 10527.404, 348.222, 52790.156 23/06/11,09:40:13,07,09,1, 11.9,1,1, 17.756, 10527.404, 348.215, 52790.176 23/06/11,09:40:13,08,09,1, 11.9,1,1, 17.756, 10527.447, 348.184, 52790.171 23/06/11,09:40:13,09,09,1, 11.9,1,1, 17.756, 10527.412, 348.175, 52790.181 23/06/11,09:40:13,10,09,1, 11.9,1,1, 17.756, 10527.427, 348.216, 52790.178 23/06/11,09:40:13,11,09,1, 11.9,1,1, 17.756, 10527.404, 348.198, 52790.178 23/06/11,09:40:13,12,09,1, 11.9,1,1, 17.756, 10527.407, 348.192, 52790.175 23/06/11,09:40:13,13,09,1, 11.9,1,1, 17.756, 10527.409, 348.156, 52790.153 23/06/11,09:40:13,14,09,1, 11.9,1,1, 17.756, 10527.399, 348.156, 52790.161 23/06/11,09:40:13,15,09,1, 11.9,1,1, 17.756, 10527.408, 348.183, 52790.188 23/06/11,09:40:13,16,09,1, 11.9,1,1, 17.756, 10527.431, 348.164, 52790.151 23/06/11,09:40:13,17,09,1, 11.9,1,1, 17.756, 10527.414, 348.173, 52790.149 23/06/11,09:40:13,18,09,1, 11.9,1,1, 17.756, 10527.421, 348.161, 52790.164 23/06/11,09:40:13,19,09,1, 11.9,1,1, 17.756, 10527.414, 348.120, 52790.179 23/06/11,09:40:14,00,09,1, 11.9,1,1, 17.757, 10527.411, 348.120, 52790.179 23/06/11,09:40:14,01,09,1, 11.9,1,1, 17.757, 10527.402, 348.129, 52790.211 23/06/11,09:40:14,02,09,1, 11.9,1,1, 17.757, 10527.422, 348.117, 52790.142 23/06/11,09:40:14,03,09,1, 11.9,1,1, 17.757, 10527.413, 348.105, 52790.177 23/06/11,09:40:14,04,09,1, 11.9,1,1, 17.757, 10527.398, 348.098, 52790.154 23/06/11,09:40:14,05,09,1, 11.9,1,1, 17.757, 10527.390, 348.077, 52790.126 23/06/11,09:40:14,06,09,1, 11.9,1,1, 17.757, 10527.367, 348.109, 52790.168 23/06/11,09:40:14,07,09,1, 11.9,1,1, 17.757, 10527.385, 348.079, 52790.129 23/06/11,09:40:14,08,09,1, 11.9,1,1, 17.757, 10527.371, 348.082, 52790.172 23/06/11,09:40:14,09,09,1, 11.9,1,1, 17.757, 10527.374, 348.077, 52790.148 23/06/11,09:40:14,10,09,1, 11.9,1,1, 17.757, 10527.372, 348.076, 52790.146 23/06/11,09:40:14,11,09,1, 11.9,1,1, 17.757, 10527.364, 348.085, 52790.168 23/06/11,09:40:14,12,09,1, 11.9,1,1, 17.757, 10527.352, 348.065, 52790.157 23/06/11,09:40:14,13,09,1, 11.9,1,1, 17.757, 10527.368, 348.063, 52790.116 23/06/11,09:40:14,14,09,1, 11.9,1,1, 17.757, 10527.375, 348.068, 52790.099 23/06/11,09:40:14,15,09,1, 11.9,1,1, 17.757, 10527.371, 348.049, 52790.103 23/06/11,09:40:14,16,09,1, 11.9,1,1, 17.757, 10527.376, 348.054, 52790.120 23/06/11,09:40:14,17,09,1, 11.9,1,1, 17.757, 10527.373, 348.037, 52790.145 23/06/11,09:40:14,18,09,1, 11.9,1,1, 17.757, 10527.367, 348.013, 52790.125 23/06/11,09:40:14,19,09,1, 11.9,1,1, 17.757, 10527.385, 348.041, 52790.144 23/06/11,09:40:15,00,10,1, 11.9,1,1, 17.761, 10527.377, 348.041, 52790.144 23/06/11,09:40:15,01,10,1, 11.9,1,1, 17.761, 10527.384, 348.027, 52790.151 23/06/11,09:40:15,02,10,1, 11.9,1,1, 17.761, 10527.385, 348.034, 52790.130 23/06/11,09:40:15,03,10,1, 11.9,1,1, 17.761, 10527.369, 348.000, 52790.140 23/06/11,09:40:15,04,10,1, 11.9,1,1, 17.761, 10527.380, 347.991, 52790.135 23/06/11,09:40:15,05,10,1, 11.9,1,1, 17.761, 10527.370, 347.983, 52790.136 23/06/11,09:40:15,06,10,1, 11.9,1,1, 17.761, 10527.364, 347.985, 52790.144 23/06/11,09:40:15,07,10,1, 11.9,1,1, 17.761, 10527.383, 348.007, 52790.154 23/06/11,09:40:15,08,10,1, 11.9,1,1, 17.761, 10527.365, 347.984, 52790.121 23/06/11,09:40:15,09,10,1, 11.9,1,1, 17.761, 10527.355, 347.986, 52790.091 23/06/11,09:40:15,10,10,1, 11.9,1,1, 17.761, 10527.350, 348.001, 52790.112 23/06/11,09:40:15,11,10,1, 11.9,1,1, 17.761, 10527.349, 347.973, 52790.075 23/06/11,09:40:15,12,10,1, 11.9,1,1, 17.761, 10527.383, 347.995, 52790.091 23/06/11,09:40:15,13,10,1, 11.9,1,1, 17.761, 10527.332, 347.956, 52790.114 23/06/11,09:40:15,14,10,1, 11.9,1,1, 17.761, 10527.335, 347.932, 52790.082 23/06/11,09:40:15,15,10,1, 11.9,1,1, 17.761, 10527.336, 347.976, 52790.117 23/06/11,09:40:15,16,10,1, 11.9,1,1, 17.761, 10527.365, 347.950, 52790.064 23/06/11,09:40:15,17,10,1, 11.9,1,1, 17.761, 10527.346, 347.948, 52790.068 23/06/11,09:40:15,18,10,1, 11.9,1,1, 17.761, 10527.357, 347.975, 52790.122 23/06/11,09:40:15,19,10,1, 11.9,1,1, 17.761, 10527.333, 347.934, 52790.102 23/06/11,09:40:16,00,10,1, 11.9,1,1, 17.763, 10527.327, 347.934, 52790.102 23/06/11,09:40:16,01,10,1, 11.9,1,1, 17.763, 10527.324, 347.923, 52790.071 23/06/11,09:40:16,02,10,1, 11.9,1,1, 17.763, 10527.310, 347.926, 52790.078 23/06/11,09:40:16,03,10,1, 11.9,1,1, 17.763, 10527.340, 347.951, 52790.077 23/06/11,09:40:16,04,10,1, 11.9,1,1, 17.763, 10527.354, 347.918, 52790.072 23/06/11,09:40:16,05,10,1, 11.9,1,1, 17.763, 10527.323, 347.903, 52790.039 23/06/11,09:40:16,06,10,1, 11.9,1,1, 17.763, 10527.314, 347.908, 52790.048 23/06/11,09:40:16,07,10,1, 11.9,1,1, 17.763, 10527.319, 347.893, 52790.066 23/06/11,09:40:16,08,10,1, 11.9,1,1, 17.763, 10527.322, 347.869, 52790.063 23/06/11,09:40:16,09,10,1, 11.9,1,1, 17.763, 10527.292, 347.878, 52790.080 23/06/11,09:40:16,10,10,1, 11.9,1,1, 17.763, 10527.296, 347.862, 52790.036 23/06/11,09:40:16,11,10,1, 11.9,1,1, 17.763, 10527.303, 347.866, 52790.036 23/06/11,09:40:16,12,10,1, 11.9,1,1, 17.763, 10527.303, 347.886, 52790.069 23/06/11,09:40:16,13,10,1, 11.9,1,1, 17.763, 10527.313, 347.859, 52790.065 23/06/11,09:40:16,14,10,1, 11.9,1,1, 17.763, 10527.301, 347.864, 52790.022 23/06/11,09:40:16,15,10,1, 11.9,1,1, 17.763, 10527.330, 347.870, 52790.058 23/06/11,09:40:16,16,10,1, 11.9,1,1, 17.763, 10527.302, 347.845, 52790.022 23/06/11,09:40:16,17,10,1, 11.9,1,1, 17.763, 10527.303, 347.852, 52790.024 23/06/11,09:40:16,18,10,1, 11.9,1,1, 17.763, 10527.322, 347.848, 52790.004 23/06/11,09:40:16,19,10,1, 11.9,1,1, 17.763, 10527.329, 347.827, 52790.101 23/06/11,09:40:17,00,10,1, 11.8,1,1, 17.765, 10527.327, 347.827, 52790.101 23/06/11,09:40:17,01,10,1, 11.8,1,1, 17.765, 10527.322, 347.825, 52790.065 23/06/11,09:40:17,02,10,1, 11.8,1,1, 17.765, 10527.312, 347.813, 52790.040 23/06/11,09:40:17,03,10,1, 11.8,1,1, 17.765, 10527.313, 347.831, 52790.001 23/06/11,09:40:17,04,10,1, 11.8,1,1, 17.765, 10527.311, 347.794, 52790.029 23/06/11,09:40:17,05,10,1, 11.8,1,1, 17.765, 10527.283, 347.792, 52790.026 23/06/11,09:40:17,06,10,1, 11.8,1,1, 17.765, 10527.311, 347.798, 52790.040 23/06/11,09:40:17,07,10,1, 11.8,1,1, 17.765, 10527.294, 347.805, 52790.031 23/06/11,09:40:17,08,10,1, 11.8,1,1, 17.765, 10527.311, 347.794, 52790.033 23/06/11,09:40:17,09,10,1, 11.8,1,1, 17.765, 10527.289, 347.809, 52790.037 23/06/11,09:40:17,10,10,1, 11.8,1,1, 17.765, 10527.298, 347.811, 52790.008 23/06/11,09:40:17,11,10,1, 11.8,1,1, 17.765, 10527.295, 347.796, 52790.018 23/06/11,09:40:17,12,10,1, 11.8,1,1, 17.765, 10527.290, 347.816, 52790.026 23/06/11,09:40:17,13,10,1, 11.8,1,1, 17.765, 10527.325, 347.783, 52789.989 23/06/11,09:40:17,14,10,1, 11.8,1,1, 17.765, 10527.297, 347.778, 52790.006 23/06/11,09:40:17,15,10,1, 11.8,1,1, 17.765, 10527.313, 347.777, 52790.027 23/06/11,09:40:17,16,10,1, 11.8,1,1, 17.765, 10527.261, 347.765, 52789.991 23/06/11,09:40:17,17,10,1, 11.8,1,1, 17.765, 10527.313, 347.782, 52789.983 23/06/11,09:40:17,18,10,1, 11.8,1,1, 17.765, 10527.253, 347.791, 52790.314 23/06/11,09:40:17,19,10,1, 11.8,1,1, 17.765, 10527.356, 347.750, 52789.932 23/06/11,09:40:18,00,10,1, 11.9,1,1, 17.758, 10527.352, 347.750, 52789.932 23/06/11,09:40:18,01,10,1, 11.9,1,1, 17.758, 10527.315, 347.747, 52789.963 23/06/11,09:40:18,02,10,1, 11.9,1,1, 17.758, 10527.316, 347.722, 52790.033 23/06/11,09:40:18,03,10,1, 11.9,1,1, 17.758, 10527.316, 347.735, 52789.992 23/06/11,09:40:18,04,10,1, 11.9,1,1, 17.758, 10527.306, 347.731, 52789.986 23/06/11,09:40:18,05,10,1, 11.9,1,1, 17.758, 10527.309, 347.735, 52790.001 23/06/11,09:40:18,06,10,1, 11.9,1,1, 17.758, 10527.314, 347.740, 52789.986 23/06/11,09:40:18,07,10,1, 11.9,1,1, 17.758, 10527.315, 347.702, 52789.949 23/06/11,09:40:18,08,10,1, 11.9,1,1, 17.758, 10527.333, 347.712, 52789.961 23/06/11,09:40:18,09,10,1, 11.9,1,1, 17.758, 10527.329, 347.726, 52790.002 23/06/11,09:40:18,10,10,1, 11.9,1,1, 17.758, 10527.350, 347.694, 52789.998 23/06/11,09:40:18,11,10,1, 11.9,1,1, 17.758, 10527.329, 347.715, 52789.966 23/06/11,09:40:18,12,10,1, 11.9,1,1, 17.758, 10527.348, 347.708, 52789.985 23/06/11,09:40:18,13,10,1, 11.9,1,1, 17.758, 10527.341, 347.688, 52789.955 23/06/11,09:40:18,14,10,1, 11.9,1,1, 17.758, 10527.348, 347.705, 52789.964 23/06/11,09:40:18,15,10,1, 11.9,1,1, 17.758, 10527.345, 347.670, 52789.945 23/06/11,09:40:18,16,10,1, 11.9,1,1, 17.758, 10527.330, 347.671, 52789.955 23/06/11,09:40:18,17,10,1, 11.9,1,1, 17.758, 10527.343, 347.674, 52789.976 23/06/11,09:40:18,18,10,1, 11.9,1,1, 17.758, 10527.360, 347.673, 52789.960 23/06/11,09:40:18,19,10,1, 11.9,1,1, 17.758, 10527.366, 347.660, 52789.954 23/06/11,09:40:19,00,10,1, 11.9,1,1, 17.761, 10527.360, 347.660, 52789.954 23/06/11,09:40:19,01,10,1, 11.9,1,1, 17.761, 10527.392, 347.640, 52789.766 23/06/11,09:40:19,02,10,1, 11.9,1,1, 17.761, 10527.342, 347.656, 52789.961 23/06/11,09:40:19,03,10,1, 11.9,1,1, 17.761, 10527.377, 347.670, 52790.020 23/06/11,09:40:19,04,10,1, 11.9,1,1, 17.761, 10527.356, 347.618, 52789.936 23/06/11,09:40:19,05,10,1, 11.9,1,1, 17.761, 10527.361, 347.610, 52789.935 23/06/11,09:40:19,06,10,1, 11.9,1,1, 17.761, 10527.362, 347.646, 52789.947 23/06/11,09:40:19,07,10,1, 11.9,1,1, 17.761, 10527.407, 347.646, 52789.945 23/06/11,09:40:19,08,10,1, 11.9,1,1, 17.761, 10527.384, 347.626, 52789.942 23/06/11,09:40:19,09,10,1, 11.9,1,1, 17.761, 10527.388, 347.627, 52789.961 23/06/11,09:40:19,10,10,1, 11.9,1,1, 17.761, 10527.394, 347.594, 52789.888 23/06/11,09:40:19,11,10,1, 11.9,1,1, 17.761, 10527.385, 347.609, 52789.890 23/06/11,09:40:19,12,10,1, 11.9,1,1, 17.761, 10527.389, 347.638, 52789.928 23/06/11,09:40:19,13,10,1, 11.9,1,1, 17.761, 10527.401, 347.603, 52789.928 23/06/11,09:40:19,14,10,1, 11.9,1,1, 17.761, 10527.411, 347.590, 52789.896 23/06/11,09:40:19,15,10,1, 11.9,1,1, 17.761, 10527.435, 347.606, 52789.953 23/06/11,09:40:19,16,10,1, 11.9,1,1, 17.761, 10527.433, 347.572, 52789.926 23/06/11,09:40:19,17,10,1, 11.9,1,1, 17.761, 10527.428, 347.592, 52789.901 23/06/11,09:40:19,18,10,1, 11.9,1,1, 17.761, 10527.430, 347.587, 52789.873 23/06/11,09:40:19,19,10,1, 11.9,1,1, 17.761, 10527.417, 347.567, 52789.857 23/06/11,09:40:20,00,09,1, 11.9,1,1, 17.761, 10527.411, 347.567, 52789.857 23/06/11,09:40:20,01,09,1, 11.9,1,1, 17.761, 10527.456, 347.608, 52789.874 23/06/11,09:40:20,02,09,1, 11.9,1,1, 17.761, 10527.436, 347.551, 52789.868 23/06/11,09:40:20,03,09,1, 11.9,1,1, 17.761, 10527.413, 347.555, 52789.912 23/06/11,09:40:20,04,09,1, 11.9,1,1, 17.761, 10527.440, 347.593, 52789.892 23/06/11,09:40:20,05,09,1, 11.9,1,1, 17.761, 10527.434, 347.540, 52789.889 23/06/11,09:40:20,06,09,1, 11.9,1,1, 17.761, 10527.431, 347.543, 52789.890 23/06/11,09:40:20,07,09,1, 11.9,1,1, 17.761, 10527.463, 347.534, 52789.846 23/06/11,09:40:20,08,09,1, 11.9,1,1, 17.761, 10527.440, 347.509, 52789.842 23/06/11,09:40:20,09,09,1, 11.9,1,1, 17.761, 10527.482, 347.538, 52789.886 23/06/11,09:40:20,10,09,1, 11.9,1,1, 17.761, 10527.464, 347.531, 52789.846 23/06/11,09:40:20,11,09,1, 11.9,1,1, 17.761, 10527.459, 347.507, 52789.845 23/06/11,09:40:20,12,09,1, 11.9,1,1, 17.761, 10527.470, 347.504, 52789.816 23/06/11,09:40:20,13,09,1, 11.9,1,1, 17.761, 10527.477, 347.518, 52789.880 23/06/11,09:40:20,14,09,1, 11.9,1,1, 17.761, 10527.441, 347.500, 52789.876 23/06/11,09:40:20,15,09,1, 11.9,1,1, 17.761, 10527.466, 347.500, 52789.830 23/06/11,09:40:20,16,09,1, 11.9,1,1, 17.761, 10527.494, 347.526, 52789.850 23/06/11,09:40:20,17,09,1, 11.9,1,1, 17.761, 10527.470, 347.519, 52789.820 23/06/11,09:40:20,18,09,1, 11.9,1,1, 17.761, 10527.499, 347.519, 52789.863 23/06/11,09:40:20,19,09,1, 11.9,1,1, 17.761, 10527.492, 347.506, 52789.899 23/06/11,09:40:21,00,09,1, 12.0,1,1, 17.758, 10527.486, 347.506, 52789.899 23/06/11,09:40:21,01,09,1, 12.0,1,1, 17.758, 10527.509, 347.506, 52789.860 23/06/11,09:40:21,02,09,1, 12.0,1,1, 17.758, 10527.504, 347.518, 52789.873 23/06/11,09:40:21,03,09,1, 12.0,1,1, 17.758, 10527.493, 347.491, 52789.834 23/06/11,09:40:21,04,09,1, 12.0,1,1, 17.758, 10527.491, 347.473, 52789.815 23/06/11,09:40:21,05,09,1, 12.0,1,1, 17.758, 10527.520, 347.502, 52789.850 23/06/11,09:40:21,06,09,1, 12.0,1,1, 17.758, 10527.505, 347.496, 52789.826 23/06/11,09:40:21,07,09,1, 12.0,1,1, 17.758, 10527.548, 347.475, 52789.829 23/06/11,09:40:21,08,09,1, 12.0,1,1, 17.758, 10527.536, 347.499, 52789.867 23/06/11,09:40:21,09,09,1, 12.0,1,1, 17.758, 10527.539, 347.486, 52789.803 23/06/11,09:40:21,10,09,1, 12.0,1,1, 17.758, 10527.503, 347.487, 52789.822 23/06/11,09:40:21,11,09,1, 12.0,1,1, 17.758, 10527.524, 347.473, 52789.834 23/06/11,09:40:21,12,09,1, 12.0,1,1, 17.758, 10527.517, 347.463, 52789.796 23/06/11,09:40:21,13,09,1, 12.0,1,1, 17.758, 10527.540, 347.452, 52789.790 23/06/11,09:40:21,14,09,1, 12.0,1,1, 17.758, 10527.529, 347.487, 52789.854 23/06/11,09:40:21,15,09,1, 12.0,1,1, 17.758, 10527.529, 347.449, 52789.854 23/06/11,09:40:21,16,09,1, 12.0,1,1, 17.758, 10527.511, 347.415, 52789.808 23/06/11,09:40:21,17,09,1, 12.0,1,1, 17.758, 10527.531, 347.433, 52789.810 23/06/11,09:40:21,18,09,1, 12.0,1,1, 17.758, 10527.541, 347.454, 52789.795 23/06/11,09:40:21,19,09,1, 12.0,1,1, 17.758, 10527.560, 347.424, 52789.781 23/06/11,09:40:22,00,09,1, 11.9,1,1, 17.761, 10527.552, 347.424, 52789.781 23/06/11,09:40:22,01,09,1, 11.9,1,1, 17.761, 10527.550, 347.423, 52789.781 23/06/11,09:40:22,02,09,1, 11.9,1,1, 17.761, 10527.551, 347.434, 52789.793 23/06/11,09:40:22,03,09,1, 11.9,1,1, 17.761, 10527.561, 347.432, 52789.812 23/06/11,09:40:22,04,09,1, 11.9,1,1, 17.761, 10527.568, 347.437, 52789.788 23/06/11,09:40:22,05,09,1, 11.9,1,1, 17.761, 10527.573, 347.413, 52789.799 23/06/11,09:40:22,06,09,1, 11.9,1,1, 17.761, 10527.589, 347.424, 52789.821 23/06/11,09:40:22,07,09,1, 11.9,1,1, 17.761, 10527.568, 347.424, 52789.776 23/06/11,09:40:22,08,09,1, 11.9,1,1, 17.761, 10527.548, 347.408, 52789.772 23/06/11,09:40:22,09,09,1, 11.9,1,1, 17.761, 10527.563, 347.413, 52789.757 23/06/11,09:40:22,10,09,1, 11.9,1,1, 17.761, 10527.564, 347.412, 52789.771 23/06/11,09:40:22,11,09,1, 11.9,1,1, 17.761, 10527.582, 347.399, 52789.765 23/06/11,09:40:22,12,09,1, 11.9,1,1, 17.761, 10527.600, 347.395, 52789.775 23/06/11,09:40:22,13,09,1, 11.9,1,1, 17.761, 10527.582, 347.396, 52789.755 23/06/11,09:40:22,14,09,1, 11.9,1,1, 17.761, 10527.575, 347.364, 52789.784 23/06/11,09:40:22,15,09,1, 11.9,1,1, 17.761, 10527.603, 347.394, 52789.778 23/06/11,09:40:22,16,09,1, 11.9,1,1, 17.761, 10527.571, 347.404, 52789.756 23/06/11,09:40:22,17,09,1, 11.9,1,1, 17.761, 10527.581, 347.373, 52789.765 23/06/11,09:40:22,18,09,1, 11.9,1,1, 17.761, 10527.616, 347.407, 52789.765 23/06/11,09:40:22,19,09,1, 11.9,1,1, 17.761, 10527.604, 347.412, 52789.770 23/06/11,09:40:23,00,09,1, 11.9,1,1, 17.764, 10527.602, 347.412, 52789.770 23/06/11,09:40:23,01,09,1, 11.9,1,1, 17.764, 10527.579, 347.369, 52789.764 23/06/11,09:40:23,02,09,1, 11.9,1,1, 17.764, 10527.589, 347.378, 52789.772 23/06/11,09:40:23,03,09,1, 11.9,1,1, 17.764, 10527.597, 347.353, 52789.774 23/06/11,09:40:23,04,09,1, 11.9,1,1, 17.764, 10527.615, 347.338, 52789.757 23/06/11,09:40:23,05,09,1, 11.9,1,1, 17.764, 10527.625, 347.352, 52789.737 23/06/11,09:40:23,06,09,1, 11.9,1,1, 17.764, 10527.579, 347.368, 52789.739 23/06/11,09:40:23,07,09,1, 11.9,1,1, 17.764, 10527.608, 347.355, 52789.737 23/06/11,09:40:23,08,09,1, 11.9,1,1, 17.764, 10527.616, 347.356, 52789.774 23/06/11,09:40:23,09,09,1, 11.9,1,1, 17.764, 10527.598, 347.343, 52789.776 23/06/11,09:40:23,10,09,1, 11.9,1,1, 17.764, 10527.607, 347.360, 52789.730 23/06/11,09:40:23,11,09,1, 11.9,1,1, 17.764, 10527.604, 347.347, 52789.737 23/06/11,09:40:23,12,09,1, 11.9,1,1, 17.764, 10527.607, 347.348, 52789.744 23/06/11,09:40:23,13,09,1, 11.9,1,1, 17.764, 10527.598, 347.315, 52789.728 23/06/11,09:40:23,14,09,1, 11.9,1,1, 17.764, 10527.609, 347.361, 52789.767 23/06/11,09:40:23,15,09,1, 11.9,1,1, 17.764, 10527.609, 347.356, 52789.786 23/06/11,09:40:23,16,09,1, 11.9,1,1, 17.764, 10527.590, 347.307, 52789.709 23/06/11,09:40:23,17,09,1, 11.9,1,1, 17.764, 10527.611, 347.324, 52789.726 23/06/11,09:40:23,18,09,1, 11.9,1,1, 17.764, 10527.609, 347.312, 52789.734 23/06/11,09:40:23,19,09,1, 11.9,1,1, 17.764, 10527.583, 347.320, 52789.728 23/06/11,09:40:24,00,09,1, 11.9,1,1, 17.763, 10527.577, 347.320, 52789.728 23/06/11,09:40:24,01,09,1, 11.9,1,1, 17.763, 10527.606, 347.328, 52789.693 23/06/11,09:40:24,02,09,1, 11.9,1,1, 17.763, 10527.598, 347.296, 52789.724 23/06/11,09:40:24,03,09,1, 11.9,1,1, 17.763, 10527.619, 347.326, 52789.717 23/06/11,09:40:24,04,09,1, 11.9,1,1, 17.763, 10527.588, 347.315, 52789.723 23/06/11,09:40:24,05,09,1, 11.9,1,1, 17.763, 10527.609, 347.314, 52789.689 23/06/11,09:40:24,06,09,1, 11.9,1,1, 17.763, 10527.593, 347.304, 52789.700 23/06/11,09:40:24,07,09,1, 11.9,1,1, 17.763, 10527.585, 347.309, 52789.728 23/06/11,09:40:24,08,09,1, 11.9,1,1, 17.763, 10527.589, 347.307, 52789.738 23/06/11,09:40:24,09,09,1, 11.9,1,1, 17.763, 10527.590, 347.309, 52789.719 23/06/11,09:40:24,10,09,1, 11.9,1,1, 17.763, 10527.583, 347.341, 52789.716 23/06/11,09:40:24,11,09,1, 11.9,1,1, 17.763, 10527.620, 347.315, 52789.744 23/06/11,09:40:24,12,09,1, 11.9,1,1, 17.763, 10527.608, 347.292, 52789.686 23/06/11,09:40:24,13,09,1, 11.9,1,1, 17.763, 10527.622, 347.320, 52789.770 23/06/11,09:40:24,14,09,1, 11.9,1,1, 17.763, 10527.564, 347.327, 52789.695 23/06/11,09:40:24,15,09,1, 11.9,1,1, 17.763, 10527.584, 347.315, 52789.754 23/06/11,09:40:24,16,09,1, 11.9,1,1, 17.763, 10527.579, 347.291, 52789.721 23/06/11,09:40:24,17,09,1, 11.9,1,1, 17.763, 10527.610, 347.324, 52789.737 23/06/11,09:40:24,18,09,1, 11.9,1,1, 17.763, 10527.595, 347.348, 52789.701 23/06/11,09:40:24,19,09,1, 11.9,1,1, 17.763, 10527.592, 347.325, 52789.662 23/06/11,09:40:25,00,09,1, 12.0,1,1, 17.766, 10527.586, 347.325, 52789.662 23/06/11,09:40:25,01,09,1, 12.0,1,1, 17.766, 10527.611, 347.336, 52789.699 23/06/11,09:40:25,02,09,1, 12.0,1,1, 17.766, 10527.626, 347.321, 52789.661 23/06/11,09:40:25,03,09,1, 12.0,1,1, 17.766, 10527.622, 347.306, 52789.693 23/06/11,09:40:25,04,09,1, 12.0,1,1, 17.766, 10527.608, 347.333, 52789.677 23/06/11,09:40:25,05,09,1, 12.0,1,1, 17.766, 10527.607, 347.325, 52789.701 23/06/11,09:40:25,06,09,1, 12.0,1,1, 17.766, 10527.603, 347.305, 52789.697 23/06/11,09:40:25,07,09,1, 12.0,1,1, 17.766, 10527.622, 347.330, 52789.676 23/06/11,09:40:25,08,09,1, 12.0,1,1, 17.766, 10527.618, 347.305, 52789.672 23/06/11,09:40:25,09,09,1, 12.0,1,1, 17.766, 10527.607, 347.318, 52789.698 23/06/11,09:40:25,10,09,1, 12.0,1,1, 17.766, 10527.631, 347.299, 52789.660 23/06/11,09:40:25,11,09,1, 12.0,1,1, 17.766, 10527.607, 347.323, 52789.647 23/06/11,09:40:25,12,09,1, 12.0,1,1, 17.766, 10527.609, 347.301, 52789.662 23/06/11,09:40:25,13,09,1, 12.0,1,1, 17.766, 10527.612, 347.308, 52789.669 23/06/11,09:40:25,14,09,1, 12.0,1,1, 17.766, 10527.633, 347.306, 52789.699 23/06/11,09:40:25,15,09,1, 12.0,1,1, 17.766, 10527.615, 347.306, 52789.641 23/06/11,09:40:25,16,09,1, 12.0,1,1, 17.766, 10527.627, 347.308, 52789.659 23/06/11,09:40:25,17,09,1, 12.0,1,1, 17.766, 10527.614, 347.327, 52789.620 23/06/11,09:40:25,18,09,1, 12.0,1,1, 17.766, 10527.645, 347.315, 52789.610 23/06/11,09:40:25,19,09,1, 12.0,1,1, 17.766, 10527.649, 347.296, 52789.591 23/06/11,09:40:26,00,09,1, 11.9,1,1, 17.763, 10527.644, 347.296, 52789.591 23/06/11,09:40:26,01,09,1, 11.9,1,1, 17.763, 10527.645, 347.305, 52789.605 23/06/11,09:40:26,02,09,1, 11.9,1,1, 17.763, 10527.626, 347.310, 52789.618 23/06/11,09:40:26,03,09,1, 11.9,1,1, 17.763, 10527.634, 347.305, 52789.621 23/06/11,09:40:26,04,09,1, 11.9,1,1, 17.763, 10527.637, 347.316, 52789.667 23/06/11,09:40:26,05,09,1, 11.9,1,1, 17.763, 10527.646, 347.304, 52789.631 23/06/11,09:40:26,06,09,1, 11.9,1,1, 17.763, 10527.634, 347.298, 52789.607 23/06/11,09:40:26,07,09,1, 11.9,1,1, 17.763, 10527.643, 347.346, 52789.618 23/06/11,09:40:26,08,09,1, 11.9,1,1, 17.763, 10527.652, 347.317, 52789.634 23/06/11,09:40:26,09,09,1, 11.9,1,1, 17.763, 10527.631, 347.321, 52789.634 23/06/11,09:40:26,10,09,1, 11.9,1,1, 17.763, 10527.656, 347.317, 52789.639 23/06/11,09:40:26,11,09,1, 11.9,1,1, 17.763, 10527.641, 347.337, 52789.630 23/06/11,09:40:26,12,09,1, 11.9,1,1, 17.763, 10527.650, 347.325, 52789.653 23/06/11,09:40:26,13,09,1, 11.9,1,1, 17.763, 10527.674, 347.334, 52789.591 23/06/11,09:40:26,14,09,1, 11.9,1,1, 17.763, 10527.660, 347.317, 52789.627 23/06/11,09:40:26,15,09,1, 11.9,1,1, 17.763, 10527.655, 347.321, 52789.634 23/06/11,09:40:26,16,09,1, 11.9,1,1, 17.763, 10527.684, 347.310, 52789.618 23/06/11,09:40:26,17,09,1, 11.9,1,1, 17.763, 10527.662, 347.291, 52789.626 23/06/11,09:40:26,18,09,1, 11.9,1,1, 17.763, 10527.654, 347.311, 52789.641 23/06/11,09:40:26,19,09,1, 11.9,1,1, 17.763, 10527.679, 347.302, 52789.601 23/06/11,09:40:27,00,09,1, 11.9,1,1, 17.764, 10527.678, 347.302, 52789.601 23/06/11,09:40:27,01,09,1, 11.9,1,1, 17.764, 10527.690, 347.320, 52789.625 23/06/11,09:40:27,02,09,1, 11.9,1,1, 17.764, 10527.681, 347.303, 52789.610 23/06/11,09:40:27,03,09,1, 11.9,1,1, 17.764, 10527.670, 347.302, 52789.599 23/06/11,09:40:27,04,09,1, 11.9,1,1, 17.764, 10527.684, 347.308, 52789.556 23/06/11,09:40:27,05,09,1, 11.9,1,1, 17.764, 10527.682, 347.332, 52789.619 23/06/11,09:40:27,06,09,1, 11.9,1,1, 17.764, 10527.682, 347.312, 52789.565 23/06/11,09:40:27,07,09,1, 11.9,1,1, 17.764, 10527.683, 347.321, 52789.616 23/06/11,09:40:27,08,09,1, 11.9,1,1, 17.764, 10527.682, 347.321, 52789.569 23/06/11,09:40:27,09,09,1, 11.9,1,1, 17.764, 10527.678, 347.317, 52789.573 23/06/11,09:40:27,10,09,1, 11.9,1,1, 17.764, 10527.676, 347.303, 52789.529 23/06/11,09:40:27,11,09,1, 11.9,1,1, 17.764, 10527.703, 347.303, 52789.580 23/06/11,09:40:27,12,09,1, 11.9,1,1, 17.764, 10527.688, 347.316, 52789.578 23/06/11,09:40:27,13,09,1, 11.9,1,1, 17.764, 10527.689, 347.307, 52789.601 23/06/11,09:40:27,14,09,1, 11.9,1,1, 17.764, 10527.694, 347.317, 52789.608 23/06/11,09:40:27,15,09,1, 11.9,1,1, 17.764, 10527.690, 347.306, 52789.580 23/06/11,09:40:27,16,09,1, 11.9,1,1, 17.764, 10527.722, 347.320, 52789.551 23/06/11,09:40:27,17,09,1, 11.9,1,1, 17.764, 10527.706, 347.321, 52789.583 23/06/11,09:40:27,18,09,1, 11.9,1,1, 17.764, 10527.731, 347.333, 52789.593 23/06/11,09:40:27,19,09,1, 11.9,1,1, 17.764, 10527.704, 347.295, 52789.581 23/06/11,09:40:28,00,09,1, 11.9,1,1, 17.764, 10527.703, 347.295, 52789.581 23/06/11,09:40:28,01,09,1, 11.9,1,1, 17.764, 10527.763, 347.332, 52789.575 23/06/11,09:40:28,02,09,1, 11.9,1,1, 17.764, 10527.731, 347.306, 52789.557 23/06/11,09:40:28,03,09,1, 11.9,1,1, 17.764, 10527.742, 347.318, 52789.548 23/06/11,09:40:28,04,09,1, 11.9,1,1, 17.764, 10527.726, 347.327, 52789.560 23/06/11,09:40:28,05,09,1, 11.9,1,1, 17.764, 10527.737, 347.320, 52789.550 23/06/11,09:40:28,06,09,1, 11.9,1,1, 17.764, 10527.732, 347.312, 52789.543 23/06/11,09:40:28,07,09,1, 11.9,1,1, 17.764, 10527.750, 347.304, 52789.546 23/06/11,09:40:28,08,09,1, 11.9,1,1, 17.764, 10527.750, 347.321, 52789.576 23/06/11,09:40:28,09,09,1, 11.9,1,1, 17.764, 10527.715, 347.325, 52789.562 23/06/11,09:40:28,10,09,1, 11.9,1,1, 17.764, 10527.723, 347.309, 52789.521 23/06/11,09:40:28,11,09,1, 11.9,1,1, 17.764, 10527.749, 347.310, 52789.550 23/06/11,09:40:28,12,09,1, 11.9,1,1, 17.764, 10527.737, 347.327, 52789.536 23/06/11,09:40:28,13,09,1, 11.9,1,1, 17.764, 10527.752, 347.318, 52789.530 23/06/11,09:40:28,14,09,1, 11.9,1,1, 17.764, 10527.754, 347.312, 52789.485 23/06/11,09:40:28,15,09,1, 11.9,1,1, 17.764, 10527.758, 347.340, 52789.520 23/06/11,09:40:28,16,09,1, 11.9,1,1, 17.764, 10527.748, 347.331, 52789.501 23/06/11,09:40:28,17,09,1, 11.9,1,1, 17.764, 10527.757, 347.304, 52789.532 23/06/11,09:40:28,18,09,1, 11.9,1,1, 17.764, 10527.743, 347.330, 52789.535 23/06/11,09:40:28,19,09,1, 11.9,1,1, 17.764, 10527.750, 347.324, 52789.506 23/06/11,09:40:29,00,10,1, 11.8,1,1, 17.765, 10527.744, 347.324, 52789.506 23/06/11,09:40:29,01,10,1, 11.8,1,1, 17.765, 10527.746, 347.303, 52789.485 23/06/11,09:40:29,02,10,1, 11.8,1,1, 17.765, 10527.770, 347.309, 52789.507 23/06/11,09:40:29,03,10,1, 11.8,1,1, 17.765, 10527.758, 347.325, 52789.539 23/06/11,09:40:29,04,10,1, 11.8,1,1, 17.765, 10527.749, 347.298, 52789.515 23/06/11,09:40:29,05,10,1, 11.8,1,1, 17.765, 10527.725, 347.307, 52789.557 23/06/11,09:40:29,06,10,1, 11.8,1,1, 17.765, 10527.735, 347.317, 52789.474 23/06/11,09:40:29,07,10,1, 11.8,1,1, 17.765, 10527.742, 347.310, 52789.494 23/06/11,09:40:29,08,10,1, 11.8,1,1, 17.765, 10527.751, 347.308, 52789.506 23/06/11,09:40:29,09,10,1, 11.8,1,1, 17.765, 10527.772, 347.325, 52789.517 23/06/11,09:40:29,10,10,1, 11.8,1,1, 17.765, 10527.751, 347.317, 52789.502 23/06/11,09:40:29,11,10,1, 11.8,1,1, 17.765, 10527.731, 347.296, 52789.466 23/06/11,09:40:29,12,10,1, 11.8,1,1, 17.765, 10527.745, 347.325, 52789.483 23/06/11,09:40:29,13,10,1, 11.8,1,1, 17.765, 10527.759, 347.328, 52789.511 23/06/11,09:40:29,14,10,1, 11.8,1,1, 17.765, 10527.756, 347.303, 52789.479 23/06/11,09:40:29,15,10,1, 11.8,1,1, 17.765, 10527.732, 347.299, 52789.462 23/06/11,09:40:29,16,10,1, 11.8,1,1, 17.765, 10527.770, 347.326, 52789.471 23/06/11,09:40:29,17,10,1, 11.8,1,1, 17.765, 10527.723, 347.328, 52789.455 23/06/11,09:40:29,18,10,1, 11.8,1,1, 17.765, 10527.741, 347.303, 52789.470 23/06/11,09:40:29,19,10,1, 11.8,1,1, 17.765, 10527.735, 347.290, 52789.482 23/06/11,09:40:30,00,10,1, 11.9,1,1, 17.765, 10527.728, 347.290, 52789.482 23/06/11,09:40:30,01,10,1, 11.9,1,1, 17.765, 10527.736, 347.292, 52789.468 23/06/11,09:40:30,02,10,1, 11.9,1,1, 17.765, 10527.754, 347.311, 52789.465 23/06/11,09:40:30,03,10,1, 11.9,1,1, 17.765, 10527.753, 347.290, 52789.511 23/06/11,09:40:30,04,10,1, 11.9,1,1, 17.765, 10527.743, 347.302, 52789.457 23/06/11,09:40:30,05,10,1, 11.9,1,1, 17.765, 10527.748, 347.288, 52789.474 23/06/11,09:40:30,06,10,1, 11.9,1,1, 17.765, 10527.764, 347.282, 52789.416 23/06/11,09:40:30,07,10,1, 11.9,1,1, 17.765, 10527.757, 347.276, 52789.434 23/06/11,09:40:30,08,10,1, 11.9,1,1, 17.765, 10527.751, 347.291, 52789.458 23/06/11,09:40:30,09,10,1, 11.9,1,1, 17.765, 10527.756, 347.284, 52789.438 23/06/11,09:40:30,10,10,1, 11.9,1,1, 17.765, 10527.743, 347.272, 52789.424 23/06/11,09:40:30,11,10,1, 11.9,1,1, 17.765, 10527.747, 347.279, 52789.441 23/06/11,09:40:30,12,10,1, 11.9,1,1, 17.765, 10527.746, 347.305, 52789.440 23/06/11,09:40:30,13,10,1, 11.9,1,1, 17.765, 10527.778, 347.274, 52789.419 23/06/11,09:40:30,14,10,1, 11.9,1,1, 17.765, 10527.784, 347.298, 52789.437 23/06/11,09:40:30,15,10,1, 11.9,1,1, 17.765, 10527.769, 347.278, 52789.411 23/06/11,09:40:30,16,10,1, 11.9,1,1, 17.765, 10527.781, 347.296, 52789.409 23/06/11,09:40:30,17,10,1, 11.9,1,1, 17.765, 10527.780, 347.258, 52789.433 23/06/11,09:40:30,18,10,1, 11.9,1,1, 17.765, 10527.774, 347.257, 52789.429 23/06/11,09:40:30,19,10,1, 11.9,1,1, 17.765, 10527.746, 347.280, 52789.392 23/06/11,09:40:31,00,10,1, 11.9,1,1, 17.767, 10527.744, 347.280, 52789.392 23/06/11,09:40:31,01,10,1, 11.9,1,1, 17.767, 10527.763, 347.274, 52789.393 23/06/11,09:40:31,02,10,1, 11.9,1,1, 17.767, 10527.765, 347.294, 52789.416 23/06/11,09:40:31,03,10,1, 11.9,1,1, 17.767, 10527.763, 347.284, 52789.399 23/06/11,09:40:31,04,10,1, 11.9,1,1, 17.767, 10527.762, 347.277, 52789.379 23/06/11,09:40:31,05,10,1, 11.9,1,1, 17.767, 10527.750, 347.278, 52789.388 23/06/11,09:40:31,06,10,1, 11.9,1,1, 17.767, 10527.779, 347.275, 52789.420 23/06/11,09:40:31,07,10,1, 11.9,1,1, 17.767, 10527.771, 347.254, 52789.407 23/06/11,09:40:31,08,10,1, 11.9,1,1, 17.767, 10527.761, 347.256, 52789.367 23/06/11,09:40:31,09,10,1, 11.9,1,1, 17.767, 10527.768, 347.260, 52789.425 23/06/11,09:40:31,10,10,1, 11.9,1,1, 17.767, 10527.761, 347.263, 52789.402 23/06/11,09:40:31,11,10,1, 11.9,1,1, 17.767, 10527.762, 347.246, 52789.356 23/06/11,09:40:31,12,10,1, 11.9,1,1, 17.767, 10527.776, 347.236, 52789.350 23/06/11,09:40:31,13,10,1, 11.9,1,1, 17.767, 10527.774, 347.278, 52789.368 23/06/11,09:40:31,14,10,1, 11.9,1,1, 17.767, 10527.771, 347.250, 52789.349 23/06/11,09:40:31,15,10,1, 11.9,1,1, 17.767, 10527.785, 347.225, 52789.324 23/06/11,09:40:31,16,10,1, 11.9,1,1, 17.767, 10527.782, 347.268, 52789.309 23/06/11,09:40:31,17,10,1, 11.9,1,1, 17.767, 10527.782, 347.249, 52789.365 23/06/11,09:40:31,18,10,1, 11.9,1,1, 17.767, 10527.750, 347.241, 52789.312 23/06/11,09:40:31,19,10,1, 11.9,1,1, 17.767, 10527.789, 347.230, 52789.343 23/06/11,09:40:32,00,10,1, 11.8,1,1, 17.767, 10527.786, 347.230, 52789.343 23/06/11,09:40:32,01,10,1, 11.8,1,1, 17.767, 10527.747, 347.239, 52789.326 23/06/11,09:40:32,02,10,1, 11.8,1,1, 17.767, 10527.762, 347.241, 52789.296 23/06/11,09:40:32,03,10,1, 11.8,1,1, 17.767, 10527.764, 347.243, 52789.301 23/06/11,09:40:32,04,10,1, 11.8,1,1, 17.767, 10527.765, 347.255, 52789.343 23/06/11,09:40:32,05,10,1, 11.8,1,1, 17.767, 10527.771, 347.247, 52789.363 23/06/11,09:40:32,06,10,1, 11.8,1,1, 17.767, 10527.766, 347.230, 52789.324 23/06/11,09:40:32,07,10,1, 11.8,1,1, 17.767, 10527.761, 347.225, 52789.316 23/06/11,09:40:32,08,10,1, 11.8,1,1, 17.767, 10527.764, 347.225, 52789.300 23/06/11,09:40:32,09,10,1, 11.8,1,1, 17.767, 10527.777, 347.226, 52789.365 23/06/11,09:40:32,10,10,1, 11.8,1,1, 17.767, 10527.775, 347.220, 52789.305 23/06/11,09:40:32,11,10,1, 11.8,1,1, 17.767, 10527.765, 347.240, 52789.299 23/06/11,09:40:32,12,10,1, 11.8,1,1, 17.767, 10527.797, 347.212, 52789.308 23/06/11,09:40:32,13,10,1, 11.8,1,1, 17.767, 10527.773, 347.221, 52789.322 23/06/11,09:40:32,14,10,1, 11.8,1,1, 17.767, 10527.769, 347.217, 52789.305 23/06/11,09:40:32,15,10,1, 11.8,1,1, 17.767, 10527.754, 347.209, 52789.305 23/06/11,09:40:32,16,10,1, 11.8,1,1, 17.767, 10527.790, 347.218, 52789.342 23/06/11,09:40:32,17,10,1, 11.8,1,1, 17.767, 10527.744, 347.204, 52789.284 23/06/11,09:40:32,18,10,1, 11.8,1,1, 17.767, 10527.750, 347.188, 52789.248 23/06/11,09:40:32,19,10,1, 11.8,1,1, 17.767, 10527.764, 347.212, 52789.295 23/06/11,09:40:33,00,10,1, 11.9,1,1, 17.766, 10527.761, 347.212, 52789.295 23/06/11,09:40:33,01,10,1, 11.9,1,1, 17.766, 10527.760, 347.187, 52789.321 23/06/11,09:40:33,02,10,1, 11.9,1,1, 17.766, 10527.760, 347.170, 52789.307 23/06/11,09:40:33,03,10,1, 11.9,1,1, 17.766, 10527.790, 347.183, 52789.296 23/06/11,09:40:33,04,10,1, 11.9,1,1, 17.766, 10527.772, 347.185, 52789.297 23/06/11,09:40:33,05,10,1, 11.9,1,1, 17.766, 10527.751, 347.180, 52789.298 23/06/11,09:40:33,06,10,1, 11.9,1,1, 17.766, 10527.764, 347.188, 52789.247 23/06/11,09:40:33,07,10,1, 11.9,1,1, 17.766, 10527.762, 347.167, 52789.248 23/06/11,09:40:33,08,10,1, 11.9,1,1, 17.766, 10527.748, 347.194, 52789.257 23/06/11,09:40:33,09,10,1, 11.9,1,1, 17.766, 10527.776, 347.194, 52789.288 23/06/11,09:40:33,10,10,1, 11.9,1,1, 17.766, 10527.779, 347.164, 52789.233 23/06/11,09:40:33,11,10,1, 11.9,1,1, 17.766, 10527.769, 347.164, 52789.257 23/06/11,09:40:33,12,10,1, 11.9,1,1, 17.766, 10527.755, 347.196, 52789.276 23/06/11,09:40:33,13,10,1, 11.9,1,1, 17.766, 10527.780, 347.163, 52789.271 23/06/11,09:40:33,14,10,1, 11.9,1,1, 17.766, 10527.751, 347.133, 52789.251 23/06/11,09:40:33,15,10,1, 11.9,1,1, 17.766, 10527.776, 347.165, 52789.272 23/06/11,09:40:33,16,10,1, 11.9,1,1, 17.766, 10527.767, 347.173, 52789.264 23/06/11,09:40:33,17,10,1, 11.9,1,1, 17.766, 10527.769, 347.136, 52789.229 23/06/11,09:40:33,18,10,1, 11.9,1,1, 17.766, 10527.760, 347.157, 52789.250 23/06/11,09:40:33,19,10,1, 11.9,1,1, 17.766, 10527.761, 347.154, 52789.213 23/06/11,09:40:34,00,10,1, 11.9,1,1, 17.766, 10527.753, 347.154, 52789.213 23/06/11,09:40:34,01,10,1, 11.9,1,1, 17.766, 10527.747, 347.153, 52789.205 23/06/11,09:40:34,02,10,1, 11.9,1,1, 17.766, 10527.771, 347.135, 52789.208 23/06/11,09:40:34,03,10,1, 11.9,1,1, 17.766, 10527.778, 347.128, 52789.169 23/06/11,09:40:34,04,10,1, 11.9,1,1, 17.766, 10527.789, 347.131, 52789.234 23/06/11,09:40:34,05,10,1, 11.9,1,1, 17.766, 10527.779, 347.158, 52789.267 23/06/11,09:40:34,06,10,1, 11.9,1,1, 17.766, 10527.771, 347.125, 52789.178 23/06/11,09:40:34,07,10,1, 11.9,1,1, 17.766, 10527.761, 347.115, 52789.196 23/06/11,09:40:34,08,10,1, 11.9,1,1, 17.766, 10527.789, 347.150, 52789.228 23/06/11,09:40:34,09,10,1, 11.9,1,1, 17.766, 10527.801, 347.112, 52789.214 23/06/11,09:40:34,10,10,1, 11.9,1,1, 17.766, 10527.760, 347.122, 52789.152 23/06/11,09:40:34,11,10,1, 11.9,1,1, 17.766, 10527.794, 347.145, 52789.209 23/06/11,09:40:34,12,10,1, 11.9,1,1, 17.766, 10527.775, 347.142, 52789.185 23/06/11,09:40:34,13,10,1, 11.9,1,1, 17.766, 10527.774, 347.132, 52789.184 23/06/11,09:40:34,14,10,1, 11.9,1,1, 17.766, 10527.785, 347.129, 52789.164 23/06/11,09:40:34,15,10,1, 11.9,1,1, 17.766, 10527.807, 347.139, 52789.178 23/06/11,09:40:34,16,10,1, 11.9,1,1, 17.766, 10527.783, 347.091, 52789.181 23/06/11,09:40:34,17,10,1, 11.9,1,1, 17.766, 10527.802, 347.111, 52789.205 23/06/11,09:40:34,18,10,1, 11.9,1,1, 17.766, 10527.814, 347.098, 52789.181 23/06/11,09:40:34,19,10,1, 11.9,1,1, 17.766, 10527.817, 347.119, 52789.160 23/06/11,09:40:35,00,10,1, 11.9,1,1, 17.764, 10527.811, 347.119, 52789.160 23/06/11,09:40:35,01,10,1, 11.9,1,1, 17.764, 10527.825, 347.104, 52789.201 23/06/11,09:40:35,02,10,1, 11.9,1,1, 17.764, 10527.820, 347.075, 52789.168 23/06/11,09:40:35,03,10,1, 11.9,1,1, 17.764, 10527.819, 347.101, 52789.169 23/06/11,09:40:35,04,10,1, 11.9,1,1, 17.764, 10527.865, 347.109, 52789.203 23/06/11,09:40:35,05,10,1, 11.9,1,1, 17.764, 10527.845, 347.068, 52789.146 23/06/11,09:40:35,06,10,1, 11.9,1,1, 17.764, 10527.848, 347.091, 52789.152 23/06/11,09:40:35,07,10,1, 11.9,1,1, 17.764, 10527.876, 347.095, 52789.181 23/06/11,09:40:35,08,10,1, 11.9,1,1, 17.764, 10527.853, 347.082, 52789.161 23/06/11,09:40:35,09,10,1, 11.9,1,1, 17.764, 10527.859, 347.068, 52789.156 23/06/11,09:40:35,10,10,1, 11.9,1,1, 17.764, 10527.849, 347.058, 52789.161 23/06/11,09:40:35,11,10,1, 11.9,1,1, 17.764, 10527.865, 347.049, 52789.159 23/06/11,09:40:35,12,10,1, 11.9,1,1, 17.764, 10527.877, 347.074, 52789.174 23/06/11,09:40:35,13,10,1, 11.9,1,1, 17.764, 10527.889, 347.076, 52789.121 23/06/11,09:40:35,14,10,1, 11.9,1,1, 17.764, 10527.860, 347.036, 52789.126 23/06/11,09:40:35,15,10,1, 11.9,1,1, 17.764, 10527.886, 347.020, 52789.121 23/06/11,09:40:35,16,10,1, 11.9,1,1, 17.764, 10527.883, 347.029, 52789.123 23/06/11,09:40:35,17,10,1, 11.9,1,1, 17.764, 10527.905, 347.055, 52789.147 23/06/11,09:40:35,18,10,1, 11.9,1,1, 17.764, 10527.873, 347.020, 52789.123 23/06/11,09:40:35,19,10,1, 11.9,1,1, 17.764, 10527.907, 347.025, 52789.109 23/06/11,09:40:36,00,08,1, 11.9,1,1, 17.769, 10527.903, 347.025, 52789.109 23/06/11,09:40:36,01,08,1, 11.9,1,1, 17.769, 10527.925, 347.055, 52789.105 23/06/11,09:40:36,02,08,1, 11.9,1,1, 17.769, 10527.927, 347.041, 52789.074 23/06/11,09:40:36,03,08,1, 11.9,1,1, 17.769, 10527.908, 347.019, 52789.076 23/06/11,09:40:36,04,08,1, 11.9,1,1, 17.769, 10527.906, 347.027, 52789.090 23/06/11,09:40:36,05,08,1, 11.9,1,1, 17.769, 10527.941, 347.049, 52789.097 23/06/11,09:40:36,06,08,1, 11.9,1,1, 17.769, 10527.921, 347.019, 52789.083 23/06/11,09:40:36,07,08,1, 11.9,1,1, 17.769, 10527.929, 347.022, 52789.099 23/06/11,09:40:36,08,08,1, 11.9,1,1, 17.769, 10527.937, 347.035, 52789.077 23/06/11,09:40:36,09,08,1, 11.9,1,1, 17.769, 10527.956, 347.035, 52789.063 23/06/11,09:40:36,10,08,1, 11.9,1,1, 17.769, 10527.935, 347.028, 52789.088 23/06/11,09:40:36,11,08,1, 11.9,1,1, 17.769, 10527.952, 347.019, 52789.047 23/06/11,09:40:36,12,08,1, 11.9,1,1, 17.769, 10527.956, 347.003, 52789.050 23/06/11,09:40:36,13,08,1, 11.9,1,1, 17.769, 10527.943, 347.024, 52789.059 23/06/11,09:40:36,14,08,1, 11.9,1,1, 17.769, 10527.978, 347.030, 52789.039 23/06/11,09:40:36,15,08,1, 11.9,1,1, 17.769, 10527.971, 347.019, 52789.055 23/06/11,09:40:36,16,08,1, 11.9,1,1, 17.769, 10527.951, 347.007, 52789.025 23/06/11,09:40:36,17,08,1, 11.9,1,1, 17.769, 10527.950, 347.022, 52789.050 23/06/11,09:40:36,18,08,1, 11.9,1,1, 17.769, 10527.979, 347.010, 52789.062 23/06/11,09:40:36,19,08,1, 11.9,1,1, 17.769, 10528.001, 347.003, 52789.043 23/06/11,09:40:37,00,10,1, 12.0,1,1, 17.770, 10527.995, 347.003, 52789.043 23/06/11,09:40:37,01,10,1, 12.0,1,1, 17.770, 10527.984, 346.984, 52789.029 23/06/11,09:40:37,02,10,1, 12.0,1,1, 17.770, 10527.998, 346.992, 52789.049 23/06/11,09:40:37,03,10,1, 12.0,1,1, 17.770, 10528.004, 347.019, 52789.048 23/06/11,09:40:37,04,10,1, 12.0,1,1, 17.770, 10528.007, 347.023, 52789.041 23/06/11,09:40:37,05,10,1, 12.0,1,1, 17.770, 10528.017, 346.999, 52789.015 23/06/11,09:40:37,06,10,1, 12.0,1,1, 17.770, 10528.040, 347.024, 52789.011 23/06/11,09:40:37,07,10,1, 12.0,1,1, 17.770, 10528.027, 347.022, 52789.039 23/06/11,09:40:37,08,10,1, 12.0,1,1, 17.770, 10528.030, 346.999, 52789.034 23/06/11,09:40:37,09,10,1, 12.0,1,1, 17.770, 10528.026, 346.982, 52788.969 23/06/11,09:40:37,10,10,1, 12.0,1,1, 17.770, 10528.066, 346.984, 52789.001 23/06/11,09:40:37,11,10,1, 12.0,1,1, 17.770, 10528.059, 346.994, 52789.008 23/06/11,09:40:37,12,10,1, 12.0,1,1, 17.770, 10528.035, 347.001, 52788.986 23/06/11,09:40:37,13,10,1, 12.0,1,1, 17.770, 10528.073, 346.973, 52789.001 23/06/11,09:40:37,14,10,1, 12.0,1,1, 17.770, 10528.057, 346.988, 52788.983 23/06/11,09:40:37,15,10,1, 12.0,1,1, 17.770, 10528.063, 346.998, 52788.968 23/06/11,09:40:37,16,10,1, 12.0,1,1, 17.770, 10528.091, 346.986, 52788.971 23/06/11,09:40:37,17,10,1, 12.0,1,1, 17.770, 10528.066, 346.996, 52788.948 23/06/11,09:40:37,18,10,1, 12.0,1,1, 17.770, 10528.079, 346.958, 52788.958 23/06/11,09:40:37,19,10,1, 12.0,1,1, 17.770, 10528.078, 346.962, 52788.972 23/06/11,09:40:38,00,10,1, 11.9,1,1, 17.769, 10528.070, 346.962, 52788.972 23/06/11,09:40:38,01,10,1, 11.9,1,1, 17.769, 10528.109, 346.939, 52788.948 23/06/11,09:40:38,02,10,1, 11.9,1,1, 17.769, 10528.091, 346.936, 52788.958 23/06/11,09:40:38,03,10,1, 11.9,1,1, 17.769, 10528.123, 346.947, 52788.946 23/06/11,09:40:38,04,10,1, 11.9,1,1, 17.769, 10528.117, 346.928, 52788.942 23/06/11,09:40:38,05,10,1, 11.9,1,1, 17.769, 10528.130, 346.941, 52788.967 23/06/11,09:40:38,06,10,1, 11.9,1,1, 17.769, 10528.133, 346.932, 52788.977 23/06/11,09:40:38,07,10,1, 11.9,1,1, 17.769, 10528.093, 346.902, 52788.919 23/06/11,09:40:38,08,10,1, 11.9,1,1, 17.769, 10528.149, 346.907, 52788.937 23/06/11,09:40:38,09,10,1, 11.9,1,1, 17.769, 10528.151, 346.933, 52788.939 23/06/11,09:40:38,10,10,1, 11.9,1,1, 17.769, 10528.132, 346.913, 52788.958 23/06/11,09:40:38,11,10,1, 11.9,1,1, 17.769, 10528.132, 346.915, 52788.939 23/06/11,09:40:38,12,10,1, 11.9,1,1, 17.769, 10528.158, 346.927, 52788.946 23/06/11,09:40:38,13,10,1, 11.9,1,1, 17.769, 10528.198, 346.882, 52788.976 23/06/11,09:40:38,14,10,1, 11.9,1,1, 17.769, 10528.173, 346.913, 52788.950 23/06/11,09:40:38,15,10,1, 11.9,1,1, 17.769, 10528.170, 346.904, 52788.937 23/06/11,09:40:38,16,10,1, 11.9,1,1, 17.769, 10528.170, 346.890, 52788.919 23/06/11,09:40:38,17,10,1, 11.9,1,1, 17.769, 10528.163, 346.887, 52788.922 23/06/11,09:40:38,18,10,1, 11.9,1,1, 17.769, 10528.163, 346.886, 52788.922 23/06/11,09:40:38,19,10,1, 11.9,1,1, 17.769, 10528.186, 346.860, 52788.883 23/06/11,09:40:39,00,10,1, 11.9,1,1, 17.772, 10528.178, 346.860, 52788.883 23/06/11,09:40:39,01,10,1, 11.9,1,1, 17.772, 10528.182, 346.832, 52788.915 23/06/11,09:40:39,02,10,1, 11.9,1,1, 17.772, 10528.206, 346.849, 52788.915 23/06/11,09:40:39,03,10,1, 11.9,1,1, 17.772, 10528.205, 346.857, 52788.930 23/06/11,09:40:39,04,10,1, 11.9,1,1, 17.772, 10528.203, 346.857, 52788.938 23/06/11,09:40:39,05,10,1, 11.9,1,1, 17.772, 10528.206, 346.835, 52788.913 23/06/11,09:40:39,06,10,1, 11.9,1,1, 17.772, 10528.225, 346.829, 52788.898 23/06/11,09:40:39,07,10,1, 11.9,1,1, 17.772, 10528.236, 346.827, 52788.892 23/06/11,09:40:39,08,10,1, 11.9,1,1, 17.772, 10528.213, 346.851, 52788.896 23/06/11,09:40:39,09,10,1, 11.9,1,1, 17.772, 10528.234, 346.842, 52788.894 23/06/11,09:40:39,10,10,1, 11.9,1,1, 17.772, 10528.233, 346.818, 52788.878 23/06/11,09:40:39,11,10,1, 11.9,1,1, 17.772, 10528.226, 346.822, 52788.874 23/06/11,09:40:39,12,10,1, 11.9,1,1, 17.772, 10528.248, 346.850, 52788.894 23/06/11,09:40:39,13,10,1, 11.9,1,1, 17.772, 10528.253, 346.808, 52788.871 23/06/11,09:40:39,14,10,1, 11.9,1,1, 17.772, 10528.246, 346.808, 52788.888 23/06/11,09:40:39,15,10,1, 11.9,1,1, 17.772, 10528.263, 346.800, 52788.885 23/06/11,09:40:39,16,10,1, 11.9,1,1, 17.772, 10528.253, 346.784, 52788.856 23/06/11,09:40:39,17,10,1, 11.9,1,1, 17.772, 10528.285, 346.805, 52788.858 23/06/11,09:40:39,18,10,1, 11.9,1,1, 17.772, 10528.258, 346.782, 52788.866 23/06/11,09:40:39,19,10,1, 11.9,1,1, 17.772, 10528.268, 346.772, 52788.871 23/06/11,09:40:40,00,11,1, 11.9,1,1, 17.767, 10528.262, 346.772, 52788.871 23/06/11,09:40:40,01,11,1, 11.9,1,1, 17.767, 10528.286, 346.795, 52788.863 23/06/11,09:40:40,02,11,1, 11.9,1,1, 17.767, 10528.291, 346.779, 52788.851 23/06/11,09:40:40,03,11,1, 11.9,1,1, 17.767, 10528.286, 346.755, 52788.867 23/06/11,09:40:40,04,11,1, 11.9,1,1, 17.767, 10528.328, 346.743, 52788.848 23/06/11,09:40:40,05,11,1, 11.9,1,1, 17.767, 10528.290, 346.742, 52788.879 23/06/11,09:40:40,06,11,1, 11.9,1,1, 17.767, 10528.315, 346.759, 52788.874 23/06/11,09:40:40,07,11,1, 11.9,1,1, 17.767, 10528.310, 346.743, 52788.803 23/06/11,09:40:40,08,11,1, 11.9,1,1, 17.767, 10528.311, 346.752, 52788.854 23/06/11,09:40:40,09,11,1, 11.9,1,1, 17.767, 10528.301, 346.732, 52788.852 23/06/11,09:40:40,10,11,1, 11.9,1,1, 17.767, 10528.321, 346.735, 52788.859 23/06/11,09:40:40,11,11,1, 11.9,1,1, 17.767, 10528.334, 346.748, 52788.847 23/06/11,09:40:40,12,11,1, 11.9,1,1, 17.767, 10528.317, 346.723, 52788.827 23/06/11,09:40:40,13,11,1, 11.9,1,1, 17.767, 10528.290, 346.713, 52788.793 23/06/11,09:40:40,14,11,1, 11.9,1,1, 17.767, 10528.324, 346.705, 52788.845 23/06/11,09:40:40,15,11,1, 11.9,1,1, 17.767, 10528.341, 346.685, 52788.846 23/06/11,09:40:40,16,11,1, 11.9,1,1, 17.767, 10528.333, 346.723, 52788.833 23/06/11,09:40:40,17,11,1, 11.9,1,1, 17.767, 10528.341, 346.705, 52788.828 23/06/11,09:40:40,18,11,1, 11.9,1,1, 17.767, 10528.337, 346.671, 52788.800 23/06/11,09:40:40,19,11,1, 11.9,1,1, 17.767, 10528.351, 346.684, 52788.826 23/06/11,09:40:41,00,10,1, 12.0,1,1, 17.770, 10528.345, 346.684, 52788.826 23/06/11,09:40:41,01,10,1, 12.0,1,1, 17.770, 10528.339, 346.686, 52788.821 23/06/11,09:40:41,02,10,1, 12.0,1,1, 17.770, 10528.342, 346.717, 52788.798 23/06/11,09:40:41,03,10,1, 12.0,1,1, 17.770, 10528.355, 346.667, 52788.843 23/06/11,09:40:41,04,10,1, 12.0,1,1, 17.770, 10528.352, 346.655, 52788.814 23/06/11,09:40:41,05,10,1, 12.0,1,1, 17.770, 10528.373, 346.636, 52788.809 23/06/11,09:40:41,06,10,1, 12.0,1,1, 17.770, 10528.362, 346.648, 52788.796 23/06/11,09:40:41,07,10,1, 12.0,1,1, 17.770, 10528.378, 346.664, 52788.781 23/06/11,09:40:41,08,10,1, 12.0,1,1, 17.770, 10528.366, 346.624, 52788.761 23/06/11,09:40:41,09,10,1, 12.0,1,1, 17.770, 10528.366, 346.579, 52788.761 23/06/11,09:40:41,10,10,1, 12.0,1,1, 17.770, 10528.358, 346.628, 52788.773 23/06/11,09:40:41,11,10,1, 12.0,1,1, 17.770, 10528.379, 346.625, 52788.798 23/06/11,09:40:41,12,10,1, 12.0,1,1, 17.770, 10528.371, 346.588, 52788.748 23/06/11,09:40:41,13,10,1, 12.0,1,1, 17.770, 10528.378, 346.586, 52788.734 23/06/11,09:40:41,14,10,1, 12.0,1,1, 17.770, 10528.356, 346.588, 52788.769 23/06/11,09:40:41,15,10,1, 12.0,1,1, 17.770, 10528.373, 346.568, 52788.753 23/06/11,09:40:41,16,10,1, 12.0,1,1, 17.770, 10528.404, 346.593, 52788.759 23/06/11,09:40:41,17,10,1, 12.0,1,1, 17.770, 10528.406, 346.573, 52788.752 23/06/11,09:40:41,18,10,1, 12.0,1,1, 17.770, 10528.363, 346.565, 52788.729 23/06/11,09:40:41,19,10,1, 12.0,1,1, 17.770, 10528.372, 346.542, 52788.747 23/06/11,09:40:42,00,10,1, 11.8,1,1, 17.773, 10528.370, 346.542, 52788.747 23/06/11,09:40:42,01,10,1, 11.8,1,1, 17.773, 10528.360, 346.552, 52788.742 23/06/11,09:40:42,02,10,1, 11.8,1,1, 17.773, 10528.387, 346.561, 52788.749 23/06/11,09:40:42,03,10,1, 11.8,1,1, 17.773, 10528.373, 346.545, 52788.766 23/06/11,09:40:42,04,10,1, 11.8,1,1, 17.773, 10528.392, 346.568, 52788.735 23/06/11,09:40:42,05,10,1, 11.8,1,1, 17.773, 10528.379, 346.563, 52788.745 23/06/11,09:40:42,06,10,1, 11.8,1,1, 17.773, 10528.371, 346.575, 52788.738 23/06/11,09:40:42,07,10,1, 11.8,1,1, 17.773, 10528.357, 346.541, 52788.769 23/06/11,09:40:42,08,10,1, 11.8,1,1, 17.773, 10528.386, 346.507, 52788.737 23/06/11,09:40:42,09,10,1, 11.8,1,1, 17.773, 10528.388, 346.513, 52788.744 23/06/11,09:40:42,10,10,1, 11.8,1,1, 17.773, 10528.362, 346.522, 52788.714 23/06/11,09:40:42,11,10,1, 11.8,1,1, 17.773, 10528.385, 346.507, 52788.711 23/06/11,09:40:42,12,10,1, 11.8,1,1, 17.773, 10528.384, 346.545, 52788.724 23/06/11,09:40:42,13,10,1, 11.8,1,1, 17.773, 10528.356, 346.497, 52788.718 23/06/11,09:40:42,14,10,1, 11.8,1,1, 17.773, 10528.400, 346.506, 52788.683 23/06/11,09:40:42,15,10,1, 11.8,1,1, 17.773, 10528.359, 346.506, 52788.704 23/06/11,09:40:42,16,10,1, 11.8,1,1, 17.773, 10528.360, 346.513, 52788.721 23/06/11,09:40:42,17,10,1, 11.8,1,1, 17.773, 10528.388, 346.523, 52788.688 23/06/11,09:40:42,18,10,1, 11.8,1,1, 17.773, 10528.358, 346.504, 52788.725 23/06/11,09:40:42,19,10,1, 11.8,1,1, 17.773, 10528.371, 346.481, 52788.693 23/06/11,09:40:43,00,10,1, 11.8,1,1, 17.769, 10528.370, 346.481, 52788.693 23/06/11,09:40:43,01,10,1, 11.8,1,1, 17.769, 10528.372, 346.511, 52788.701 23/06/11,09:40:43,02,10,1, 11.8,1,1, 17.769, 10528.369, 346.507, 52788.712 23/06/11,09:40:43,03,10,1, 11.8,1,1, 17.769, 10528.374, 346.504, 52788.713 23/06/11,09:40:43,04,10,1, 11.8,1,1, 17.769, 10528.385, 346.458, 52788.687 23/06/11,09:40:43,05,10,1, 11.8,1,1, 17.769, 10528.383, 346.489, 52788.665 23/06/11,09:40:43,06,10,1, 11.8,1,1, 17.769, 10528.365, 346.475, 52788.650 23/06/11,09:40:43,07,10,1, 11.8,1,1, 17.769, 10528.347, 346.464, 52788.664 23/06/11,09:40:43,08,10,1, 11.8,1,1, 17.769, 10528.364, 346.495, 52788.708 23/06/11,09:40:43,09,10,1, 11.8,1,1, 17.769, 10528.352, 346.454, 52788.675 23/06/11,09:40:43,10,10,1, 11.8,1,1, 17.769, 10528.337, 346.426, 52788.684 23/06/11,09:40:43,11,10,1, 11.8,1,1, 17.769, 10528.342, 346.448, 52788.667 23/06/11,09:40:43,12,10,1, 11.8,1,1, 17.769, 10528.346, 346.468, 52788.672 23/06/11,09:40:43,13,10,1, 11.8,1,1, 17.769, 10528.327, 346.475, 52788.660 23/06/11,09:40:43,14,10,1, 11.8,1,1, 17.769, 10528.342, 346.435, 52788.645 23/06/11,09:40:43,15,10,1, 11.8,1,1, 17.769, 10528.303, 346.422, 52788.637 23/06/11,09:40:43,16,10,1, 11.8,1,1, 17.769, 10528.320, 346.463, 52788.642 23/06/11,09:40:43,17,10,1, 11.8,1,1, 17.769, 10528.282, 346.446, 52788.669 23/06/11,09:40:43,18,10,1, 11.8,1,1, 17.769, 10528.288, 346.459, 52788.638 23/06/11,09:40:43,19,10,1, 11.8,1,1, 17.769, 10528.304, 346.436, 52788.669 23/06/11,09:40:44,00,10,1, 11.9,1,1, 17.776, 10528.303, 346.436, 52788.669 23/06/11,09:40:44,01,10,1, 11.9,1,1, 17.776, 10528.302, 346.444, 52788.633 23/06/11,09:40:44,02,10,1, 11.9,1,1, 17.776, 10528.285, 346.445, 52788.639 23/06/11,09:40:44,03,10,1, 11.9,1,1, 17.776, 10528.295, 346.452, 52788.648 23/06/11,09:40:44,04,10,1, 11.9,1,1, 17.776, 10528.271, 346.454, 52788.666 23/06/11,09:40:44,05,10,1, 11.9,1,1, 17.776, 10528.272, 346.422, 52788.636 23/06/11,09:40:44,06,10,1, 11.9,1,1, 17.776, 10528.243, 346.440, 52788.665 23/06/11,09:40:44,07,10,1, 11.9,1,1, 17.776, 10528.274, 346.453, 52788.619 23/06/11,09:40:44,08,10,1, 11.9,1,1, 17.776, 10528.251, 346.429, 52788.619 23/06/11,09:40:44,09,10,1, 11.9,1,1, 17.776, 10528.234, 346.443, 52788.666 23/06/11,09:40:44,10,10,1, 11.9,1,1, 17.776, 10528.233, 346.415, 52788.624 23/06/11,09:40:44,11,10,1, 11.9,1,1, 17.776, 10528.236, 346.429, 52788.627 23/06/11,09:40:44,12,10,1, 11.9,1,1, 17.776, 10528.223, 346.426, 52788.654 23/06/11,09:40:44,13,10,1, 11.9,1,1, 17.776, 10528.204, 346.445, 52788.620 23/06/11,09:40:44,14,10,1, 11.9,1,1, 17.776, 10528.223, 346.451, 52788.655 23/06/11,09:40:44,15,10,1, 11.9,1,1, 17.776, 10528.196, 346.437, 52788.661 23/06/11,09:40:44,16,10,1, 11.9,1,1, 17.776, 10528.218, 346.430, 52788.658 23/06/11,09:40:44,17,10,1, 11.9,1,1, 17.776, 10528.210, 346.427, 52788.651 23/06/11,09:40:44,18,10,1, 11.9,1,1, 17.776, 10528.212, 346.435, 52788.643 23/06/11,09:40:44,19,10,1, 11.9,1,1, 17.776, 10528.190, 346.462, 52788.632 23/06/11,09:40:45,00,10,1, 11.9,1,1, 17.771, 10528.187, 346.462, 52788.632 23/06/11,09:40:45,01,10,1, 11.9,1,1, 17.771, 10528.193, 346.400, 52788.619 23/06/11,09:40:45,02,10,1, 11.9,1,1, 17.771, 10528.201, 346.454, 52788.606 23/06/11,09:40:45,03,10,1, 11.9,1,1, 17.771, 10528.190, 346.444, 52788.603 23/06/11,09:40:45,04,10,1, 11.9,1,1, 17.771, 10528.171, 346.441, 52788.627 23/06/11,09:40:45,05,10,1, 11.9,1,1, 17.771, 10528.185, 346.451, 52788.641 23/06/11,09:40:45,06,10,1, 11.9,1,1, 17.771, 10528.157, 346.431, 52788.577 23/06/11,09:40:45,07,10,1, 11.9,1,1, 17.771, 10528.138, 346.429, 52788.620 23/06/11,09:40:45,08,10,1, 11.9,1,1, 17.771, 10528.112, 346.413, 52788.589 23/06/11,09:40:45,09,10,1, 11.9,1,1, 17.771, 10528.138, 346.407, 52788.591 23/06/11,09:40:45,10,10,1, 11.9,1,1, 17.771, 10528.123, 346.455, 52788.626 23/06/11,09:40:45,11,10,1, 11.9,1,1, 17.771, 10528.094, 346.466, 52788.574 23/06/11,09:40:45,12,10,1, 11.9,1,1, 17.771, 10528.123, 346.433, 52788.564 23/06/11,09:40:45,13,10,1, 11.9,1,1, 17.771, 10528.088, 346.419, 52788.578 23/06/11,09:40:45,14,10,1, 11.9,1,1, 17.771, 10528.101, 346.422, 52788.569 23/06/11,09:40:45,15,10,1, 11.9,1,1, 17.771, 10528.074, 346.431, 52788.590 23/06/11,09:40:45,16,10,1, 11.9,1,1, 17.771, 10528.077, 346.434, 52788.523 23/06/11,09:40:45,17,10,1, 11.9,1,1, 17.771, 10528.075, 346.464, 52788.585 23/06/11,09:40:45,18,10,1, 11.9,1,1, 17.771, 10528.049, 346.437, 52788.582 23/06/11,09:40:45,19,10,1, 11.9,1,1, 17.771, 10528.036, 346.425, 52788.579 23/06/11,09:40:46,00,09,1, 11.8,1,1, 17.770, 10528.028, 346.425, 52788.579 23/06/11,09:40:46,01,09,1, 11.8,1,1, 17.770, 10528.040, 346.436, 52788.573 23/06/11,09:40:46,02,09,1, 11.8,1,1, 17.770, 10528.041, 346.453, 52788.586 23/06/11,09:40:46,03,09,1, 11.8,1,1, 17.770, 10528.048, 346.457, 52788.605 23/06/11,09:40:46,04,09,1, 11.8,1,1, 17.770, 10528.011, 346.440, 52788.571 23/06/11,09:40:46,05,09,1, 11.8,1,1, 17.770, 10528.005, 346.470, 52788.550 23/06/11,09:40:46,06,09,1, 11.8,1,1, 17.770, 10528.000, 346.445, 52788.572 23/06/11,09:40:46,07,09,1, 11.8,1,1, 17.770, 10527.996, 346.435, 52788.591 23/06/11,09:40:46,08,09,1, 11.8,1,1, 17.770, 10527.996, 346.467, 52788.597 23/06/11,09:40:46,09,09,1, 11.8,1,1, 17.770, 10528.008, 346.450, 52788.574 23/06/11,09:40:46,10,09,1, 11.8,1,1, 17.770, 10527.962, 346.469, 52788.566 23/06/11,09:40:46,11,09,1, 11.8,1,1, 17.770, 10527.997, 346.442, 52788.552 23/06/11,09:40:46,12,09,1, 11.8,1,1, 17.770, 10527.985, 346.469, 52788.571 23/06/11,09:40:46,13,09,1, 11.8,1,1, 17.770, 10527.969, 346.473, 52788.599 23/06/11,09:40:46,14,09,1, 11.8,1,1, 17.770, 10527.956, 346.449, 52788.553 23/06/11,09:40:46,15,09,1, 11.8,1,1, 17.770, 10527.983, 346.465, 52788.580 23/06/11,09:40:46,16,09,1, 11.8,1,1, 17.770, 10527.942, 346.439, 52788.539 23/06/11,09:40:46,17,09,1, 11.8,1,1, 17.770, 10527.955, 346.457, 52788.550 23/06/11,09:40:46,18,09,1, 11.8,1,1, 17.770, 10527.927, 346.471, 52788.557 23/06/11,09:40:46,19,09,1, 11.8,1,1, 17.770, 10527.920, 346.467, 52788.565 23/06/11,09:40:47,00,10,1, 11.9,1,1, 17.774, 10527.920, 346.467, 52788.565 23/06/11,09:40:47,01,10,1, 11.9,1,1, 17.774, 10527.907, 346.455, 52788.547 23/06/11,09:40:47,02,10,1, 11.9,1,1, 17.774, 10527.905, 346.463, 52788.539 23/06/11,09:40:47,03,10,1, 11.9,1,1, 17.774, 10527.914, 346.445, 52788.516 23/06/11,09:40:47,04,10,1, 11.9,1,1, 17.774, 10527.888, 346.440, 52788.527 23/06/11,09:40:47,05,10,1, 11.9,1,1, 17.774, 10527.890, 346.482, 52788.545 23/06/11,09:40:47,06,10,1, 11.9,1,1, 17.774, 10527.897, 346.451, 52788.548 23/06/11,09:40:47,07,10,1, 11.9,1,1, 17.774, 10527.871, 346.448, 52788.497 23/06/11,09:40:47,08,10,1, 11.9,1,1, 17.774, 10527.873, 346.455, 52788.516 23/06/11,09:40:47,09,10,1, 11.9,1,1, 17.774, 10527.869, 346.449, 52788.511 23/06/11,09:40:47,10,10,1, 11.9,1,1, 17.774, 10527.858, 346.457, 52788.543 23/06/11,09:40:47,11,10,1, 11.9,1,1, 17.774, 10527.867, 346.458, 52788.488 23/06/11,09:40:47,12,10,1, 11.9,1,1, 17.774, 10527.837, 346.464, 52788.520 23/06/11,09:40:47,13,10,1, 11.9,1,1, 17.774, 10527.842, 346.443, 52788.513 23/06/11,09:40:47,14,10,1, 11.9,1,1, 17.774, 10527.834, 346.449, 52788.536 23/06/11,09:40:47,15,10,1, 11.9,1,1, 17.774, 10527.852, 346.484, 52788.528 23/06/11,09:40:47,16,10,1, 11.9,1,1, 17.774, 10527.825, 346.452, 52788.483 23/06/11,09:40:47,17,10,1, 11.9,1,1, 17.774, 10527.852, 346.499, 52788.528 23/06/11,09:40:47,18,10,1, 11.9,1,1, 17.774, 10527.841, 346.481, 52788.527 23/06/11,09:40:47,19,10,1, 11.9,1,1, 17.774, 10527.830, 346.487, 52788.520 23/06/11,09:40:48,00,10,1, 12.0,1,1, 17.777, 10527.828, 346.487, 52788.520 23/06/11,09:40:48,01,10,1, 12.0,1,1, 17.777, 10527.826, 346.464, 52788.498 23/06/11,09:40:48,02,10,1, 12.0,1,1, 17.777, 10527.831, 346.510, 52788.548 23/06/11,09:40:48,03,10,1, 12.0,1,1, 17.777, 10527.832, 346.463, 52788.516 23/06/11,09:40:48,04,10,1, 12.0,1,1, 17.777, 10527.819, 346.492, 52788.499 23/06/11,09:40:48,05,10,1, 12.0,1,1, 17.777, 10527.798, 346.486, 52788.492 23/06/11,09:40:48,06,10,1, 12.0,1,1, 17.777, 10527.788, 346.485, 52788.501 23/06/11,09:40:48,07,10,1, 12.0,1,1, 17.777, 10527.799, 346.471, 52788.499 23/06/11,09:40:48,08,10,1, 12.0,1,1, 17.777, 10527.809, 346.473, 52788.497 23/06/11,09:40:48,09,10,1, 12.0,1,1, 17.777, 10527.786, 346.499, 52788.453 23/06/11,09:40:48,10,10,1, 12.0,1,1, 17.777, 10527.779, 346.479, 52788.497 23/06/11,09:40:48,11,10,1, 12.0,1,1, 17.777, 10527.797, 346.483, 52788.471 23/06/11,09:40:48,12,10,1, 12.0,1,1, 17.777, 10527.810, 346.484, 52788.528 23/06/11,09:40:48,13,10,1, 12.0,1,1, 17.777, 10527.759, 346.474, 52788.500 23/06/11,09:40:48,14,10,1, 12.0,1,1, 17.777, 10527.802, 346.483, 52788.523 23/06/11,09:40:48,15,10,1, 12.0,1,1, 17.777, 10527.757, 346.461, 52788.495 23/06/11,09:40:48,16,10,1, 12.0,1,1, 17.777, 10527.770, 346.467, 52788.500 23/06/11,09:40:48,17,10,1, 12.0,1,1, 17.777, 10527.795, 346.491, 52788.492 23/06/11,09:40:48,18,10,1, 12.0,1,1, 17.777, 10527.766, 346.471, 52788.500 23/06/11,09:40:48,19,10,1, 12.0,1,1, 17.777, 10527.773, 346.487, 52788.470 23/06/11,09:40:49,00,10,1, 11.9,1,1, 17.774, 10527.769, 346.487, 52788.470 23/06/11,09:40:49,01,10,1, 11.9,1,1, 17.774, 10527.765, 346.488, 52788.459 23/06/11,09:40:49,02,10,1, 11.9,1,1, 17.774, 10527.762, 346.496, 52788.458 23/06/11,09:40:49,03,10,1, 11.9,1,1, 17.774, 10527.750, 346.497, 52788.465 23/06/11,09:40:49,04,10,1, 11.9,1,1, 17.774, 10527.757, 346.507, 52788.485 23/06/11,09:40:49,05,10,1, 11.9,1,1, 17.774, 10527.749, 346.483, 52788.415 23/06/11,09:40:49,06,10,1, 11.9,1,1, 17.774, 10527.765, 346.487, 52788.453 23/06/11,09:40:49,07,10,1, 11.9,1,1, 17.774, 10527.736, 346.474, 52788.454 23/06/11,09:40:49,08,10,1, 11.9,1,1, 17.774, 10527.720, 346.490, 52788.464 23/06/11,09:40:49,09,10,1, 11.9,1,1, 17.774, 10527.742, 346.500, 52788.464 23/06/11,09:40:49,10,10,1, 11.9,1,1, 17.774, 10527.734, 346.488, 52788.436 23/06/11,09:40:49,11,10,1, 11.9,1,1, 17.774, 10527.745, 346.519, 52788.418 23/06/11,09:40:49,12,10,1, 11.9,1,1, 17.774, 10527.737, 346.482, 52788.428 23/06/11,09:40:49,13,10,1, 11.9,1,1, 17.774, 10527.729, 346.503, 52788.433 23/06/11,09:40:49,14,10,1, 11.9,1,1, 17.774, 10527.725, 346.474, 52788.433 23/06/11,09:40:49,15,10,1, 11.9,1,1, 17.774, 10527.713, 346.475, 52788.413 23/06/11,09:40:49,16,10,1, 11.9,1,1, 17.774, 10527.728, 346.502, 52788.421 23/06/11,09:40:49,17,10,1, 11.9,1,1, 17.774, 10527.713, 346.487, 52788.413 23/06/11,09:40:49,18,10,1, 11.9,1,1, 17.774, 10527.719, 346.520, 52788.446 23/06/11,09:40:49,19,10,1, 11.9,1,1, 17.774, 10527.729, 346.507, 52788.437 23/06/11,09:40:50,00,08,1, 11.9,1,1, 17.771, 10527.728, 346.507, 52788.437 23/06/11,09:40:50,01,08,1, 11.9,1,1, 17.771, 10527.715, 346.512, 52788.394 23/06/11,09:40:50,02,08,1, 11.9,1,1, 17.771, 10527.711, 346.507, 52788.387 23/06/11,09:40:50,03,08,1, 11.9,1,1, 17.771, 10527.725, 346.504, 52788.399 23/06/11,09:40:50,04,08,1, 11.9,1,1, 17.771, 10527.708, 346.522, 52788.364 23/06/11,09:40:50,05,08,1, 11.9,1,1, 17.771, 10527.715, 346.517, 52788.438 23/06/11,09:40:50,06,08,1, 11.9,1,1, 17.771, 10527.711, 346.525, 52788.419 23/06/11,09:40:50,07,08,1, 11.9,1,1, 17.771, 10527.690, 346.506, 52788.411 23/06/11,09:40:50,08,08,1, 11.9,1,1, 17.771, 10527.730, 346.506, 52788.398 23/06/11,09:40:50,09,08,1, 11.9,1,1, 17.771, 10527.706, 346.486, 52788.409 23/06/11,09:40:50,10,08,1, 11.9,1,1, 17.771, 10527.712, 346.538, 52788.391 23/06/11,09:40:50,11,08,1, 11.9,1,1, 17.771, 10527.715, 346.531, 52788.348 23/06/11,09:40:50,12,08,1, 11.9,1,1, 17.771, 10527.712, 346.523, 52788.377 23/06/11,09:40:50,13,08,1, 11.9,1,1, 17.771, 10527.712, 346.518, 52788.339 23/06/11,09:40:50,14,08,1, 11.9,1,1, 17.771, 10527.723, 346.522, 52788.351 23/06/11,09:40:50,15,08,1, 11.9,1,1, 17.771, 10527.737, 346.528, 52788.364 23/06/11,09:40:50,16,08,1, 11.9,1,1, 17.771, 10527.718, 346.501, 52788.359 23/06/11,09:40:50,17,08,1, 11.9,1,1, 17.771, 10527.728, 346.547, 52788.367 23/06/11,09:40:50,18,08,1, 11.9,1,1, 17.771, 10527.728, 346.520, 52788.379 23/06/11,09:40:50,19,08,1, 11.9,1,1, 17.771, 10527.728, 346.500, 52788.368 23/06/11,09:40:51,00,08,1, 11.9,1,1, 17.775, 10527.728, 346.500, 52788.368 23/06/11,09:40:51,01,08,1, 11.9,1,1, 17.775, 10527.709, 346.524, 52788.383 23/06/11,09:40:51,02,08,1, 11.9,1,1, 17.775, 10527.729, 346.507, 52788.392 23/06/11,09:40:51,03,08,1, 11.9,1,1, 17.775, 10527.744, 346.492, 52788.369 23/06/11,09:40:51,04,08,1, 11.9,1,1, 17.775, 10527.730, 346.507, 52788.362 23/06/11,09:40:51,05,08,1, 11.9,1,1, 17.775, 10527.739, 346.525, 52788.398 23/06/11,09:40:51,06,08,1, 11.9,1,1, 17.775, 10527.762, 346.528, 52788.347 23/06/11,09:40:51,07,08,1, 11.9,1,1, 17.775, 10527.736, 346.499, 52788.323 23/06/11,09:40:51,08,08,1, 11.9,1,1, 17.775, 10527.765, 346.503, 52788.332 23/06/11,09:40:51,09,08,1, 11.9,1,1, 17.775, 10527.762, 346.492, 52788.344 23/06/11,09:40:51,10,08,1, 11.9,1,1, 17.775, 10527.763, 346.486, 52788.286 23/06/11,09:40:51,11,08,1, 11.9,1,1, 17.775, 10527.820, 346.496, 52788.206 23/06/11,09:40:51,12,08,1, 11.9,1,1, 17.775, 10527.728, 346.500, 52788.320 23/06/11,09:40:51,13,08,1, 11.9,1,1, 17.775, 10527.760, 346.539, 52788.316 23/06/11,09:40:51,14,08,1, 11.9,1,1, 17.775, 10527.757, 346.490, 52788.404 23/06/11,09:40:51,15,08,1, 11.9,1,1, 17.775, 10527.791, 346.491, 52788.289 23/06/11,09:40:51,16,08,1, 11.9,1,1, 17.775, 10527.806, 346.502, 52788.298 23/06/11,09:40:51,17,08,1, 11.9,1,1, 17.775, 10527.789, 346.501, 52788.287 23/06/11,09:40:51,18,08,1, 11.9,1,1, 17.775, 10527.760, 346.503, 52788.307 23/06/11,09:40:51,19,08,1, 11.9,1,1, 17.775, 10527.771, 346.491, 52788.279 23/06/11,09:40:52,00,08,1, 11.9,1,1, 17.776, 10527.769, 346.491, 52788.279 23/06/11,09:40:52,01,08,1, 11.9,1,1, 17.776, 10527.793, 346.476, 52788.294 23/06/11,09:40:52,02,08,1, 11.9,1,1, 17.776, 10527.807, 346.498, 52788.330 23/06/11,09:40:52,03,08,1, 11.9,1,1, 17.776, 10527.778, 346.490, 52788.285 23/06/11,09:40:52,04,08,1, 11.9,1,1, 17.776, 10527.798, 346.482, 52788.248 23/06/11,09:40:52,05,08,1, 11.9,1,1, 17.776, 10527.812, 346.490, 52788.278 23/06/11,09:40:52,06,08,1, 11.9,1,1, 17.776, 10527.813, 346.477, 52788.275 23/06/11,09:40:52,07,08,1, 11.9,1,1, 17.776, 10527.828, 346.475, 52788.266 23/06/11,09:40:52,08,08,1, 11.9,1,1, 17.776, 10527.831, 346.491, 52788.282 23/06/11,09:40:52,09,08,1, 11.9,1,1, 17.776, 10527.819, 346.491, 52788.252 23/06/11,09:40:52,10,08,1, 11.9,1,1, 17.776, 10527.827, 346.471, 52788.202 23/06/11,09:40:52,11,08,1, 11.9,1,1, 17.776, 10527.829, 346.489, 52788.256 23/06/11,09:40:52,12,08,1, 11.9,1,1, 17.776, 10527.847, 346.475, 52788.235 23/06/11,09:40:52,13,08,1, 11.9,1,1, 17.776, 10527.837, 346.464, 52788.248 23/06/11,09:40:52,14,08,1, 11.9,1,1, 17.776, 10527.869, 346.472, 52788.255 23/06/11,09:40:52,15,08,1, 11.9,1,1, 17.776, 10527.852, 346.463, 52788.233 23/06/11,09:40:52,16,08,1, 11.9,1,1, 17.776, 10527.858, 346.465, 52788.266 23/06/11,09:40:52,17,08,1, 11.9,1,1, 17.776, 10527.875, 346.462, 52788.251 23/06/11,09:40:52,18,08,1, 11.9,1,1, 17.776, 10527.909, 346.464, 52788.205 23/06/11,09:40:52,19,08,1, 11.9,1,1, 17.776, 10527.887, 346.454, 52788.202 23/06/11,09:40:53,00,10,1, 11.9,1,1, 17.778, 10527.886, 346.454, 52788.202 23/06/11,09:40:53,01,10,1, 11.9,1,1, 17.778, 10527.898, 346.404, 52788.191 23/06/11,09:40:53,02,10,1, 11.9,1,1, 17.778, 10527.890, 346.439, 52788.189 23/06/11,09:40:53,03,10,1, 11.9,1,1, 17.778, 10527.920, 346.424, 52788.190 23/06/11,09:40:53,04,10,1, 11.9,1,1, 17.778, 10527.921, 346.434, 52788.200 23/06/11,09:40:53,05,10,1, 11.9,1,1, 17.778, 10527.933, 346.433, 52788.227 23/06/11,09:40:53,06,10,1, 11.9,1,1, 17.778, 10527.944, 346.417, 52788.220 23/06/11,09:40:53,07,10,1, 11.9,1,1, 17.778, 10527.954, 346.451, 52788.232 23/06/11,09:40:53,08,10,1, 11.9,1,1, 17.778, 10527.923, 346.408, 52788.179 23/06/11,09:40:53,09,10,1, 11.9,1,1, 17.778, 10527.951, 346.416, 52788.201 23/06/11,09:40:53,10,10,1, 11.9,1,1, 17.778, 10527.931, 346.395, 52788.121 23/06/11,09:40:53,11,10,1, 11.9,1,1, 17.778, 10527.966, 346.399, 52788.181 23/06/11,09:40:53,12,10,1, 11.9,1,1, 17.778, 10527.994, 346.400, 52788.178 23/06/11,09:40:53,13,10,1, 11.9,1,1, 17.778, 10527.981, 346.400, 52788.174 23/06/11,09:40:53,14,10,1, 11.9,1,1, 17.778, 10527.971, 346.404, 52788.184 23/06/11,09:40:53,15,10,1, 11.9,1,1, 17.778, 10527.992, 346.406, 52788.190 23/06/11,09:40:53,16,10,1, 11.9,1,1, 17.778, 10527.998, 346.423, 52788.156 23/06/11,09:40:53,17,10,1, 11.9,1,1, 17.778, 10527.969, 346.386, 52788.129 23/06/11,09:40:53,18,10,1, 11.9,1,1, 17.778, 10528.014, 346.397, 52788.155 23/06/11,09:40:53,19,10,1, 11.9,1,1, 17.778, 10528.013, 346.381, 52788.124 23/06/11,09:40:54,00,09,1, 11.9,1,1, 17.773, 10528.011, 346.381, 52788.124 23/06/11,09:40:54,01,09,1, 11.9,1,1, 17.773, 10528.024, 346.373, 52788.143 23/06/11,09:40:54,02,09,1, 11.9,1,1, 17.773, 10528.032, 346.372, 52788.156 23/06/11,09:40:54,03,09,1, 11.9,1,1, 17.773, 10528.021, 346.355, 52788.111 23/06/11,09:40:54,04,09,1, 11.9,1,1, 17.773, 10528.045, 346.361, 52788.096 23/06/11,09:40:54,05,09,1, 11.9,1,1, 17.773, 10528.057, 346.363, 52788.088 23/06/11,09:40:54,06,09,1, 11.9,1,1, 17.773, 10528.033, 346.332, 52788.076 23/06/11,09:40:54,07,09,1, 11.9,1,1, 17.773, 10528.043, 346.345, 52788.092 23/06/11,09:40:54,08,09,1, 11.9,1,1, 17.773, 10528.081, 346.321, 52788.063 23/06/11,09:40:54,09,09,1, 11.9,1,1, 17.773, 10528.089, 346.321, 52788.131 23/06/11,09:40:54,10,09,1, 11.9,1,1, 17.773, 10528.080, 346.312, 52788.133 23/06/11,09:40:54,11,09,1, 11.9,1,1, 17.773, 10528.065, 346.313, 52788.092 23/06/11,09:40:54,12,09,1, 11.9,1,1, 17.773, 10528.086, 346.313, 52788.083 23/06/11,09:40:54,13,09,1, 11.9,1,1, 17.773, 10528.094, 346.306, 52788.108 23/06/11,09:40:54,14,09,1, 11.9,1,1, 17.773, 10528.120, 346.315, 52788.074 23/06/11,09:40:54,15,09,1, 11.9,1,1, 17.773, 10528.109, 346.289, 52788.041 23/06/11,09:40:54,16,09,1, 11.9,1,1, 17.773, 10528.129, 346.297, 52788.064 23/06/11,09:40:54,17,09,1, 11.9,1,1, 17.773, 10528.113, 346.273, 52788.040 23/06/11,09:40:54,18,09,1, 11.9,1,1, 17.773, 10528.140, 346.293, 52788.069 23/06/11,09:40:54,19,09,1, 11.9,1,1, 17.773, 10528.143, 346.270, 52788.088 23/06/11,09:40:55,00,09,1, 11.8,1,1, 17.774, 10528.136, 346.270, 52788.088 23/06/11,09:40:55,01,09,1, 11.8,1,1, 17.774, 10528.168, 346.284, 52788.063 23/06/11,09:40:55,02,09,1, 11.8,1,1, 17.774, 10528.196, 346.292, 52788.076 23/06/11,09:40:55,03,09,1, 11.8,1,1, 17.774, 10528.186, 346.249, 52788.043 23/06/11,09:40:55,04,09,1, 11.8,1,1, 17.774, 10528.165, 346.252, 52788.067 23/06/11,09:40:55,05,09,1, 11.8,1,1, 17.774, 10528.186, 346.242, 52788.030 23/06/11,09:40:55,06,09,1, 11.8,1,1, 17.774, 10528.182, 346.231, 52788.014 23/06/11,09:40:55,07,09,1, 11.8,1,1, 17.774, 10528.219, 346.221, 52788.027 23/06/11,09:40:55,08,09,1, 11.8,1,1, 17.774, 10528.201, 346.212, 52788.030 23/06/11,09:40:55,09,09,1, 11.8,1,1, 17.774, 10528.228, 346.242, 52788.037 23/06/11,09:40:55,10,09,1, 11.8,1,1, 17.774, 10528.230, 346.230, 52788.027 23/06/11,09:40:55,11,09,1, 11.8,1,1, 17.774, 10528.235, 346.210, 52788.032 23/06/11,09:40:55,12,09,1, 11.8,1,1, 17.774, 10528.244, 346.227, 52788.009 23/06/11,09:40:55,13,09,1, 11.8,1,1, 17.774, 10528.263, 346.197, 52788.046 23/06/11,09:40:55,14,09,1, 11.8,1,1, 17.774, 10528.229, 346.198, 52787.990 23/06/11,09:40:55,15,09,1, 11.8,1,1, 17.774, 10528.265, 346.181, 52788.015 23/06/11,09:40:55,16,09,1, 11.8,1,1, 17.774, 10528.257, 346.164, 52787.990 23/06/11,09:40:55,17,09,1, 11.8,1,1, 17.774, 10528.271, 346.165, 52787.963 23/06/11,09:40:55,18,09,1, 11.8,1,1, 17.774, 10528.296, 346.158, 52787.981 23/06/11,09:40:55,19,09,1, 11.8,1,1, 17.774, 10528.284, 346.181, 52787.998 23/06/11,09:40:56,00,09,1, 11.9,1,1, 17.778, 10528.278, 346.181, 52787.998 23/06/11,09:40:56,01,09,1, 11.9,1,1, 17.778, 10528.321, 346.157, 52787.983 23/06/11,09:40:56,02,09,1, 11.9,1,1, 17.778, 10528.290, 346.143, 52787.975 23/06/11,09:40:56,03,09,1, 11.9,1,1, 17.778, 10528.311, 346.160, 52787.975 23/06/11,09:40:56,04,09,1, 11.9,1,1, 17.778, 10528.305, 346.129, 52787.946 23/06/11,09:40:56,05,09,1, 11.9,1,1, 17.778, 10528.311, 346.130, 52787.946 23/06/11,09:40:56,06,09,1, 11.9,1,1, 17.778, 10528.302, 346.115, 52787.990 23/06/11,09:40:56,07,09,1, 11.9,1,1, 17.778, 10528.317, 346.104, 52787.943 23/06/11,09:40:56,08,09,1, 11.9,1,1, 17.778, 10528.333, 346.130, 52787.932 23/06/11,09:40:56,09,09,1, 11.9,1,1, 17.778, 10528.341, 346.079, 52787.934 23/06/11,09:40:56,10,09,1, 11.9,1,1, 17.778, 10528.333, 346.116, 52787.906 23/06/11,09:40:56,11,09,1, 11.9,1,1, 17.778, 10528.352, 346.097, 52787.916 23/06/11,09:40:56,12,09,1, 11.9,1,1, 17.778, 10528.364, 346.078, 52787.945 23/06/11,09:40:56,13,09,1, 11.9,1,1, 17.778, 10528.352, 346.073, 52787.892 23/06/11,09:40:56,14,09,1, 11.9,1,1, 17.778, 10528.328, 346.062, 52787.910 23/06/11,09:40:56,15,09,1, 11.9,1,1, 17.778, 10528.368, 346.041, 52787.941 23/06/11,09:40:56,16,09,1, 11.9,1,1, 17.778, 10528.332, 346.062, 52787.952 23/06/11,09:40:56,17,09,1, 11.9,1,1, 17.778, 10528.346, 346.040, 52787.935 23/06/11,09:40:56,18,09,1, 11.9,1,1, 17.778, 10528.358, 346.053, 52787.938 23/06/11,09:40:56,19,09,1, 11.9,1,1, 17.778, 10528.352, 346.033, 52787.924 23/06/11,09:40:57,00,10,1, 11.9,1,1, 17.778, 10528.345, 346.033, 52787.924 23/06/11,09:40:57,01,10,1, 11.9,1,1, 17.778, 10528.387, 346.052, 52787.921 23/06/11,09:40:57,02,10,1, 11.9,1,1, 17.778, 10528.391, 346.045, 52788.014 23/06/11,09:40:57,03,10,1, 11.9,1,1, 17.778, 10528.365, 346.065, 52788.018 23/06/11,09:40:57,04,10,1, 11.9,1,1, 17.778, 10528.373, 346.065, 52788.026 23/06/11,09:40:57,05,10,1, 11.9,1,1, 17.778, 10528.409, 346.054, 52788.039 23/06/11,09:40:57,06,10,1, 11.9,1,1, 17.778, 10528.395, 346.047, 52788.010 23/06/11,09:40:57,07,10,1, 11.9,1,1, 17.778, 10528.429, 346.027, 52788.013 23/06/11,09:40:57,08,10,1, 11.9,1,1, 17.778, 10528.408, 346.028, 52788.031 23/06/11,09:40:57,09,10,1, 11.9,1,1, 17.778, 10528.438, 346.022, 52788.029 23/06/11,09:40:57,10,10,1, 11.9,1,1, 17.778, 10528.426, 346.009, 52788.013 23/06/11,09:40:57,11,10,1, 11.9,1,1, 17.778, 10528.418, 345.991, 52788.006 23/06/11,09:40:57,12,10,1, 11.9,1,1, 17.778, 10528.417, 346.013, 52788.015 23/06/11,09:40:57,13,10,1, 11.9,1,1, 17.778, 10528.449, 346.011, 52788.000 23/06/11,09:40:57,14,10,1, 11.9,1,1, 17.778, 10528.437, 346.008, 52788.014 23/06/11,09:40:57,15,10,1, 11.9,1,1, 17.778, 10528.442, 346.010, 52788.003 23/06/11,09:40:57,16,10,1, 11.9,1,1, 17.778, 10528.444, 345.986, 52788.012 23/06/11,09:40:57,17,10,1, 11.9,1,1, 17.778, 10528.435, 345.961, 52787.999 23/06/11,09:40:57,18,10,1, 11.9,1,1, 17.778, 10528.448, 345.963, 52787.970 23/06/11,09:40:57,19,10,1, 11.9,1,1, 17.778, 10528.457, 345.968, 52787.957 23/06/11,09:40:58,00,10,1, 11.9,1,1, 17.779, 10528.454, 345.968, 52787.957 23/06/11,09:40:58,01,10,1, 11.9,1,1, 17.779, 10528.471, 345.919, 52787.964 23/06/11,09:40:58,02,10,1, 11.9,1,1, 17.779, 10528.458, 345.925, 52787.944 23/06/11,09:40:58,03,10,1, 11.9,1,1, 17.779, 10528.466, 345.921, 52787.971 23/06/11,09:40:58,04,10,1, 11.9,1,1, 17.779, 10528.477, 345.915, 52787.958 23/06/11,09:40:58,05,10,1, 11.9,1,1, 17.779, 10528.478, 345.920, 52787.961 23/06/11,09:40:58,06,10,1, 11.9,1,1, 17.779, 10528.473, 345.911, 52787.964 23/06/11,09:40:58,07,10,1, 11.9,1,1, 17.779, 10528.481, 345.910, 52787.932 23/06/11,09:40:58,08,10,1, 11.9,1,1, 17.779, 10528.460, 345.916, 52787.893 23/06/11,09:40:58,09,10,1, 11.9,1,1, 17.779, 10528.504, 345.877, 52787.969 23/06/11,09:40:58,10,10,1, 11.9,1,1, 17.779, 10528.485, 345.893, 52787.931 23/06/11,09:40:58,11,10,1, 11.9,1,1, 17.779, 10528.476, 345.886, 52787.933 23/06/11,09:40:58,12,10,1, 11.9,1,1, 17.779, 10528.493, 345.871, 52787.948 23/06/11,09:40:58,13,10,1, 11.9,1,1, 17.779, 10528.491, 345.878, 52787.928 23/06/11,09:40:58,14,10,1, 11.9,1,1, 17.779, 10528.450, 345.887, 52788.159 23/06/11,09:40:58,15,10,1, 11.9,1,1, 17.779, 10528.483, 345.865, 52787.990 23/06/11,09:40:58,16,10,1, 11.9,1,1, 17.779, 10528.478, 345.856, 52787.960 23/06/11,09:40:58,17,10,1, 11.9,1,1, 17.779, 10528.489, 345.852, 52787.922 23/06/11,09:40:58,18,10,1, 11.9,1,1, 17.779, 10528.467, 345.840, 52787.921 23/06/11,09:40:58,19,10,1, 11.9,1,1, 17.779, 10528.495, 345.828, 52787.883 23/06/11,09:40:59,00,10,1, 12.0,1,1, 17.775, 10528.495, 345.828, 52787.883 23/06/11,09:40:59,01,10,1, 12.0,1,1, 17.775, 10528.479, 345.833, 52787.875 23/06/11,09:40:59,02,10,1, 12.0,1,1, 17.775, 10528.493, 345.817, 52787.888 23/06/11,09:40:59,03,10,1, 12.0,1,1, 17.775, 10528.485, 345.806, 52787.916 23/06/11,09:40:59,04,10,1, 12.0,1,1, 17.775, 10528.470, 345.818, 52787.902 23/06/11,09:40:59,05,10,1, 12.0,1,1, 17.775, 10528.478, 345.830, 52787.908 23/06/11,09:40:59,06,10,1, 12.0,1,1, 17.775, 10528.483, 345.791, 52787.902 23/06/11,09:40:59,07,10,1, 12.0,1,1, 17.775, 10528.473, 345.801, 52787.883 23/06/11,09:40:59,08,10,1, 12.0,1,1, 17.775, 10528.446, 345.786, 52787.888 23/06/11,09:40:59,09,10,1, 12.0,1,1, 17.775, 10528.481, 345.770, 52787.882 23/06/11,09:40:59,10,10,1, 12.0,1,1, 17.775, 10528.474, 345.761, 52787.854 23/06/11,09:40:59,11,10,1, 12.0,1,1, 17.775, 10528.470, 345.747, 52787.881 23/06/11,09:40:59,12,10,1, 12.0,1,1, 17.775, 10528.463, 345.755, 52787.908 23/06/11,09:40:59,13,10,1, 12.0,1,1, 17.775, 10528.464, 345.760, 52787.880 23/06/11,09:40:59,14,10,1, 12.0,1,1, 17.775, 10528.432, 345.750, 52787.877 23/06/11,09:40:59,15,10,1, 12.0,1,1, 17.775, 10528.456, 345.735, 52787.863 23/06/11,09:40:59,16,10,1, 12.0,1,1, 17.775, 10528.461, 345.731, 52787.853 23/06/11,09:40:59,17,10,1, 12.0,1,1, 17.775, 10528.445, 345.735, 52787.863 23/06/11,09:40:59,18,10,1, 12.0,1,1, 17.775, 10528.437, 345.722, 52787.836 23/06/11,09:40:59,19,10,1, 12.0,1,1, 17.775, 10528.462, 345.730, 52787.844 23/06/11,09:41:00,00,10,1, 12.0,1,1, 17.776, 10528.462, 345.730, 52787.844 23/06/11,09:41:00,01,10,1, 12.0,1,1, 17.776, 10528.450, 345.692, 52787.822 23/06/11,09:41:00,02,10,1, 12.0,1,1, 17.776, 10528.411, 345.644, 52787.667 23/06/11,09:41:00,03,10,1, 12.0,1,1, 17.776, 10528.410, 345.646, 52787.693 23/06/11,09:41:00,04,10,1, 12.0,1,1, 17.776, 10528.431, 345.659, 52787.674 23/06/11,09:41:00,05,10,1, 12.0,1,1, 17.776, 10528.401, 345.656, 52787.642 23/06/11,09:41:00,06,10,1, 12.0,1,1, 17.776, 10528.429, 345.640, 52787.673 23/06/11,09:41:00,07,10,1, 12.0,1,1, 17.776, 10528.454, 345.644, 52787.629 23/06/11,09:41:00,08,10,1, 12.0,1,1, 17.776, 10528.450, 345.635, 52787.648 23/06/11,09:41:00,09,10,1, 12.0,1,1, 17.776, 10528.467, 345.612, 52787.670 23/06/11,09:41:00,10,10,1, 12.0,1,1, 17.776, 10528.449, 345.642, 52787.658 23/06/11,09:41:00,11,10,1, 12.0,1,1, 17.776, 10528.434, 345.607, 52787.630 23/06/11,09:41:00,12,10,1, 12.0,1,1, 17.776, 10528.435, 345.602, 52787.619 23/06/11,09:41:00,13,10,1, 12.0,1,1, 17.776, 10528.430, 345.610, 52787.593 23/06/11,09:41:00,14,10,1, 12.0,1,1, 17.776, 10528.413, 345.596, 52787.619 23/06/11,09:41:00,15,10,1, 12.0,1,1, 17.776, 10528.427, 345.585, 52787.599 23/06/11,09:41:00,16,10,1, 12.0,1,1, 17.776, 10528.393, 345.583, 52787.613 23/06/11,09:41:00,17,10,1, 12.0,1,1, 17.776, 10528.425, 345.542, 52787.588 23/06/11,09:41:00,18,10,1, 12.0,1,1, 17.776, 10528.423, 345.564, 52787.598 23/06/11,09:41:00,19,10,1, 12.0,1,1, 17.776, 10528.408, 345.559, 52787.597 23/06/11,09:41:01,00,10,1, 11.9,1,1, 17.779, 10528.404, 345.559, 52787.597 23/06/11,09:41:01,01,10,1, 11.9,1,1, 17.779, 10528.409, 345.535, 52787.600 23/06/11,09:41:01,02,10,1, 11.9,1,1, 17.779, 10528.437, 345.530, 52787.577 23/06/11,09:41:01,03,10,1, 11.9,1,1, 17.779, 10528.440, 345.531, 52787.604 23/06/11,09:41:01,04,10,1, 11.9,1,1, 17.779, 10528.431, 345.530, 52787.598 23/06/11,09:41:01,05,10,1, 11.9,1,1, 17.779, 10528.429, 345.528, 52787.601 23/06/11,09:41:01,06,10,1, 11.9,1,1, 17.779, 10528.444, 345.513, 52787.577 23/06/11,09:41:01,07,10,1, 11.9,1,1, 17.779, 10528.449, 345.531, 52787.617 23/06/11,09:41:01,08,10,1, 11.9,1,1, 17.779, 10528.426, 345.490, 52787.592 23/06/11,09:41:01,09,10,1, 11.9,1,1, 17.779, 10528.452, 345.485, 52787.594 23/06/11,09:41:01,10,10,1, 11.9,1,1, 17.779, 10528.448, 345.463, 52787.552 23/06/11,09:41:01,11,10,1, 11.9,1,1, 17.779, 10528.428, 345.471, 52787.568 23/06/11,09:41:01,12,10,1, 11.9,1,1, 17.779, 10528.416, 345.469, 52787.529 23/06/11,09:41:01,13,10,1, 11.9,1,1, 17.779, 10528.451, 345.461, 52787.594 23/06/11,09:41:01,14,10,1, 11.9,1,1, 17.779, 10528.431, 345.419, 52787.552 23/06/11,09:41:01,15,10,1, 11.9,1,1, 17.779, 10528.464, 345.444, 52787.599 23/06/11,09:41:01,16,10,1, 11.9,1,1, 17.779, 10528.444, 345.424, 52787.552 23/06/11,09:41:01,17,10,1, 11.9,1,1, 17.779, 10528.445, 345.429, 52787.574 23/06/11,09:41:01,18,10,1, 11.9,1,1, 17.779, 10528.428, 345.430, 52787.509 23/06/11,09:41:01,19,10,1, 11.9,1,1, 17.779, 10528.458, 345.436, 52787.566 23/06/11,09:41:02,00,10,1, 12.0,1,1, 17.779, 10528.454, 345.436, 52787.566 23/06/11,09:41:02,01,10,1, 12.0,1,1, 17.779, 10528.458, 345.438, 52787.522 23/06/11,09:41:02,02,10,1, 12.0,1,1, 17.779, 10528.453, 345.440, 52787.542 23/06/11,09:41:02,03,10,1, 12.0,1,1, 17.779, 10528.468, 345.433, 52787.571 23/06/11,09:41:02,04,10,1, 12.0,1,1, 17.779, 10528.443, 345.405, 52787.512 23/06/11,09:41:02,05,10,1, 12.0,1,1, 17.779, 10528.445, 345.418, 52787.512 23/06/11,09:41:02,06,10,1, 12.0,1,1, 17.779, 10528.446, 345.394, 52787.486 23/06/11,09:41:02,07,10,1, 12.0,1,1, 17.779, 10528.454, 345.401, 52787.516 23/06/11,09:41:02,08,10,1, 12.0,1,1, 17.779, 10528.453, 345.361, 52787.544 23/06/11,09:41:02,09,10,1, 12.0,1,1, 17.779, 10528.439, 345.396, 52787.478 23/06/11,09:41:02,10,10,1, 12.0,1,1, 17.779, 10528.425, 345.349, 52787.495 23/06/11,09:41:02,11,10,1, 12.0,1,1, 17.779, 10528.467, 345.350, 52787.504 23/06/11,09:41:02,12,10,1, 12.0,1,1, 17.779, 10528.447, 345.346, 52787.503 23/06/11,09:41:02,13,10,1, 12.0,1,1, 17.779, 10528.431, 345.336, 52787.482 23/06/11,09:41:02,14,10,1, 12.0,1,1, 17.779, 10528.443, 345.333, 52787.486 23/06/11,09:41:02,15,10,1, 12.0,1,1, 17.779, 10528.472, 345.320, 52787.510 23/06/11,09:41:02,16,10,1, 12.0,1,1, 17.779, 10528.457, 345.315, 52787.506 23/06/11,09:41:02,17,10,1, 12.0,1,1, 17.779, 10528.437, 345.328, 52787.482 23/06/11,09:41:02,18,10,1, 12.0,1,1, 17.779, 10528.445, 345.305, 52787.469 23/06/11,09:41:02,19,10,1, 12.0,1,1, 17.779, 10528.474, 345.304, 52787.472 23/06/11,09:41:03,00,10,1, 11.9,1,1, 17.780, 10528.470, 345.304, 52787.472 23/06/11,09:41:03,01,10,1, 11.9,1,1, 17.780, 10528.457, 345.275, 52787.471 23/06/11,09:41:03,02,10,1, 11.9,1,1, 17.780, 10528.456, 345.288, 52787.496 23/06/11,09:41:03,03,10,1, 11.9,1,1, 17.780, 10528.476, 345.294, 52787.490 23/06/11,09:41:03,04,10,1, 11.9,1,1, 17.780, 10528.460, 345.280, 52787.467 23/06/11,09:41:03,05,10,1, 11.9,1,1, 17.780, 10528.449, 345.254, 52787.497 23/06/11,09:41:03,06,10,1, 11.9,1,1, 17.780, 10528.480, 345.257, 52787.445 23/06/11,09:41:03,07,10,1, 11.9,1,1, 17.780, 10528.463, 345.224, 52787.448 23/06/11,09:41:03,08,10,1, 11.9,1,1, 17.780, 10528.492, 345.229, 52787.444 23/06/11,09:41:03,09,10,1, 11.9,1,1, 17.780, 10528.468, 345.214, 52787.452 23/06/11,09:41:03,10,10,1, 11.9,1,1, 17.780, 10528.467, 345.232, 52787.464 23/06/11,09:41:03,11,10,1, 11.9,1,1, 17.780, 10528.468, 345.184, 52787.415 23/06/11,09:41:03,12,10,1, 11.9,1,1, 17.780, 10528.471, 345.200, 52787.426 23/06/11,09:41:03,13,10,1, 11.9,1,1, 17.780, 10528.470, 345.159, 52787.433 23/06/11,09:41:03,14,10,1, 11.9,1,1, 17.780, 10528.465, 345.178, 52787.442 23/06/11,09:41:03,15,10,1, 11.9,1,1, 17.780, 10528.447, 345.144, 52787.431 23/06/11,09:41:03,16,10,1, 11.9,1,1, 17.780, 10528.451, 345.158, 52787.450 23/06/11,09:41:03,17,10,1, 11.9,1,1, 17.780, 10528.431, 345.146, 52787.422 23/06/11,09:41:03,18,10,1, 11.9,1,1, 17.780, 10528.466, 345.133, 52787.431 23/06/11,09:41:03,19,10,1, 11.9,1,1, 17.780, 10528.469, 345.144, 52787.402 23/06/11,09:41:04,00,10,1, 11.9,1,1, 17.780, 10528.462, 345.144, 52787.402 23/06/11,09:41:04,01,10,1, 11.9,1,1, 17.780, 10528.468, 345.129, 52787.383 23/06/11,09:41:04,02,10,1, 11.9,1,1, 17.780, 10528.462, 345.103, 52787.386 23/06/11,09:41:04,03,10,1, 11.9,1,1, 17.780, 10528.440, 345.096, 52787.380 23/06/11,09:41:04,04,10,1, 11.9,1,1, 17.780, 10528.464, 345.106, 52787.412 23/06/11,09:41:04,05,10,1, 11.9,1,1, 17.780, 10528.460, 345.095, 52787.406 23/06/11,09:41:04,06,10,1, 11.9,1,1, 17.780, 10528.453, 345.099, 52787.393 23/06/11,09:41:04,07,10,1, 11.9,1,1, 17.780, 10528.465, 345.097, 52787.413 23/06/11,09:41:04,08,10,1, 11.9,1,1, 17.780, 10528.455, 345.066, 52787.401 23/06/11,09:41:04,09,10,1, 11.9,1,1, 17.780, 10528.457, 345.074, 52787.424 23/06/11,09:41:04,10,10,1, 11.9,1,1, 17.780, 10528.443, 345.048, 52787.379 23/06/11,09:41:04,11,10,1, 11.9,1,1, 17.780, 10528.471, 345.048, 52787.357 23/06/11,09:41:04,12,10,1, 11.9,1,1, 17.780, 10528.447, 345.018, 52787.376 23/06/11,09:41:04,13,10,1, 11.9,1,1, 17.780, 10528.481, 345.029, 52787.360 23/06/11,09:41:04,14,10,1, 11.9,1,1, 17.780, 10528.464, 344.996, 52787.347 23/06/11,09:41:04,15,10,1, 11.9,1,1, 17.780, 10528.452, 345.009, 52787.390 23/06/11,09:41:04,16,10,1, 11.9,1,1, 17.780, 10528.437, 344.982, 52787.341 23/06/11,09:41:04,17,10,1, 11.9,1,1, 17.780, 10528.477, 344.992, 52787.389 23/06/11,09:41:04,18,10,1, 11.9,1,1, 17.780, 10528.440, 344.970, 52787.373 23/06/11,09:41:04,19,10,1, 11.9,1,1, 17.780, 10528.446, 345.000, 52787.389 23/06/11,09:41:05,00,10,1, 11.9,1,1, 17.784, 10528.445, 345.000, 52787.389 23/06/11,09:41:05,01,10,1, 11.9,1,1, 17.784, 10528.451, 344.971, 52787.378 23/06/11,09:41:05,02,10,1, 11.9,1,1, 17.784, 10528.447, 344.955, 52787.353 23/06/11,09:41:05,03,10,1, 11.9,1,1, 17.784, 10528.440, 344.949, 52787.353 23/06/11,09:41:05,04,10,1, 11.9,1,1, 17.784, 10528.429, 344.956, 52787.359 23/06/11,09:41:05,05,10,1, 11.9,1,1, 17.784, 10528.451, 344.937, 52787.358 23/06/11,09:41:05,06,10,1, 11.9,1,1, 17.784, 10528.447, 344.948, 52787.352 23/06/11,09:41:05,07,10,1, 11.9,1,1, 17.784, 10528.451, 344.923, 52787.357 23/06/11,09:41:05,08,10,1, 11.9,1,1, 17.784, 10528.452, 344.909, 52787.353 23/06/11,09:41:05,09,10,1, 11.9,1,1, 17.784, 10528.447, 344.886, 52787.332 23/06/11,09:41:05,10,10,1, 11.9,1,1, 17.784, 10528.433, 344.899, 52787.303 23/06/11,09:41:05,11,10,1, 11.9,1,1, 17.784, 10528.433, 344.866, 52787.312 23/06/11,09:41:05,12,10,1, 11.9,1,1, 17.784, 10528.435, 344.880, 52787.298 23/06/11,09:41:05,13,10,1, 11.9,1,1, 17.784, 10528.429, 344.828, 52787.301 23/06/11,09:41:05,14,10,1, 11.9,1,1, 17.784, 10528.461, 344.835, 52787.288 23/06/11,09:41:05,15,10,1, 11.9,1,1, 17.784, 10528.418, 344.810, 52787.265 23/06/11,09:41:05,16,10,1, 11.9,1,1, 17.784, 10528.436, 344.822, 52787.292 23/06/11,09:41:05,17,10,1, 11.9,1,1, 17.784, 10528.453, 344.816, 52787.266 23/06/11,09:41:05,18,10,1, 11.9,1,1, 17.784, 10528.460, 344.796, 52787.252 23/06/11,09:41:05,19,10,1, 11.9,1,1, 17.784, 10528.442, 344.775, 52787.223 23/06/11,09:41:06,00,10,1, 11.9,1,1, 17.782, 10528.437, 344.775, 52787.223 23/06/11,09:41:06,01,10,1, 11.9,1,1, 17.782, 10528.422, 344.760, 52787.275 23/06/11,09:41:06,02,10,1, 11.9,1,1, 17.782, 10528.429, 344.736, 52787.248 23/06/11,09:41:06,03,10,1, 11.9,1,1, 17.782, 10528.406, 344.780, 52787.254 23/06/11,09:41:06,04,10,1, 11.9,1,1, 17.782, 10528.425, 344.748, 52787.232 23/06/11,09:41:06,05,10,1, 11.9,1,1, 17.782, 10528.439, 344.730, 52787.274 23/06/11,09:41:06,06,10,1, 11.9,1,1, 17.782, 10528.415, 344.717, 52787.233 23/06/11,09:41:06,07,10,1, 11.9,1,1, 17.782, 10528.415, 344.722, 52787.269 23/06/11,09:41:06,08,10,1, 11.9,1,1, 17.782, 10528.436, 344.693, 52787.248 23/06/11,09:41:06,09,10,1, 11.9,1,1, 17.782, 10528.454, 344.690, 52787.221 23/06/11,09:41:06,10,10,1, 11.9,1,1, 17.782, 10528.391, 344.684, 52787.215 23/06/11,09:41:06,11,10,1, 11.9,1,1, 17.782, 10528.447, 344.676, 52787.238 23/06/11,09:41:06,12,10,1, 11.9,1,1, 17.782, 10528.412, 344.644, 52787.240 23/06/11,09:41:06,13,10,1, 11.9,1,1, 17.782, 10528.412, 344.674, 52787.207 23/06/11,09:41:06,14,10,1, 11.9,1,1, 17.782, 10528.405, 344.664, 52787.234 23/06/11,09:41:06,15,10,1, 11.9,1,1, 17.782, 10528.433, 344.635, 52787.215 23/06/11,09:41:06,16,10,1, 11.9,1,1, 17.782, 10528.426, 344.631, 52787.184 23/06/11,09:41:06,17,10,1, 11.9,1,1, 17.782, 10528.400, 344.611, 52787.224 23/06/11,09:41:06,18,10,1, 11.9,1,1, 17.782, 10528.407, 344.600, 52787.191 23/06/11,09:41:06,19,10,1, 11.9,1,1, 17.782, 10528.388, 344.573, 52787.183 23/06/11,09:41:07,00,10,1, 11.9,1,1, 17.780, 10528.387, 344.573, 52787.183 23/06/11,09:41:07,01,10,1, 11.9,1,1, 17.780, 10528.398, 344.561, 52787.179 23/06/11,09:41:07,02,10,1, 11.9,1,1, 17.780, 10528.363, 344.576, 52787.158 23/06/11,09:41:07,03,10,1, 11.9,1,1, 17.780, 10528.370, 344.559, 52787.158 23/06/11,09:41:07,04,10,1, 11.9,1,1, 17.780, 10528.369, 344.550, 52787.197 23/06/11,09:41:07,05,10,1, 11.9,1,1, 17.780, 10528.363, 344.528, 52787.161 23/06/11,09:41:07,06,10,1, 11.9,1,1, 17.780, 10528.386, 344.516, 52787.128 23/06/11,09:41:07,07,10,1, 11.9,1,1, 17.780, 10528.365, 344.500, 52787.153 23/06/11,09:41:07,08,10,1, 11.9,1,1, 17.780, 10528.360, 344.468, 52787.155 23/06/11,09:41:07,09,10,1, 11.9,1,1, 17.780, 10528.339, 344.488, 52787.135 23/06/11,09:41:07,10,10,1, 11.9,1,1, 17.780, 10528.361, 344.498, 52787.182 23/06/11,09:41:07,11,10,1, 11.9,1,1, 17.780, 10528.334, 344.471, 52787.160 23/06/11,09:41:07,12,10,1, 11.9,1,1, 17.780, 10528.328, 344.458, 52787.099 23/06/11,09:41:07,13,10,1, 11.9,1,1, 17.780, 10528.319, 344.472, 52787.156 23/06/11,09:41:07,14,10,1, 11.9,1,1, 17.780, 10528.311, 344.438, 52787.120 23/06/11,09:41:07,15,10,1, 11.9,1,1, 17.780, 10528.337, 344.423, 52787.121 23/06/11,09:41:07,16,10,1, 11.9,1,1, 17.780, 10528.319, 344.416, 52787.092 23/06/11,09:41:07,17,10,1, 11.9,1,1, 17.780, 10528.342, 344.421, 52787.128 23/06/11,09:41:07,18,10,1, 11.9,1,1, 17.780, 10528.337, 344.418, 52787.111 23/06/11,09:41:07,19,10,1, 11.9,1,1, 17.780, 10528.335, 344.398, 52787.116 23/06/11,09:41:08,00,10,1, 11.9,1,1, 17.785, 10528.328, 344.398, 52787.116 23/06/11,09:41:08,01,10,1, 11.9,1,1, 17.785, 10528.328, 344.380, 52787.094 23/06/11,09:41:08,02,10,1, 11.9,1,1, 17.785, 10528.315, 344.400, 52787.115 23/06/11,09:41:08,03,10,1, 11.9,1,1, 17.785, 10528.313, 344.359, 52787.119 23/06/11,09:41:08,04,10,1, 11.9,1,1, 17.785, 10528.312, 344.376, 52787.095 23/06/11,09:41:08,05,10,1, 11.9,1,1, 17.785, 10528.294, 344.340, 52787.102 23/06/11,09:41:08,06,10,1, 11.9,1,1, 17.785, 10528.301, 344.341, 52787.126 23/06/11,09:41:08,07,10,1, 11.9,1,1, 17.785, 10528.306, 344.333, 52787.093 23/06/11,09:41:08,08,10,1, 11.9,1,1, 17.785, 10528.277, 344.341, 52787.132 23/06/11,09:41:08,09,10,1, 11.9,1,1, 17.785, 10528.282, 344.333, 52787.104 23/06/11,09:41:08,10,10,1, 11.9,1,1, 17.785, 10528.275, 344.298, 52787.102 23/06/11,09:41:08,11,10,1, 11.9,1,1, 17.785, 10528.284, 344.302, 52787.085 23/06/11,09:41:08,12,10,1, 11.9,1,1, 17.785, 10528.279, 344.279, 52787.126 23/06/11,09:41:08,13,10,1, 11.9,1,1, 17.785, 10528.275, 344.299, 52787.111 23/06/11,09:41:08,14,10,1, 11.9,1,1, 17.785, 10528.268, 344.257, 52787.062 23/06/11,09:41:08,15,10,1, 11.9,1,1, 17.785, 10528.284, 344.272, 52787.097 23/06/11,09:41:08,16,10,1, 11.9,1,1, 17.785, 10528.248, 344.268, 52787.083 23/06/11,09:41:08,17,10,1, 11.9,1,1, 17.785, 10528.263, 344.289, 52787.118 23/06/11,09:41:08,18,10,1, 11.9,1,1, 17.785, 10528.241, 344.259, 52787.076 23/06/11,09:41:08,19,10,1, 11.9,1,1, 17.785, 10528.249, 344.272, 52787.088 23/06/11,09:41:09,00,10,1, 12.0,1,1, 17.784, 10528.245, 344.272, 52787.088 23/06/11,09:41:09,01,10,1, 12.0,1,1, 17.784, 10528.253, 344.241, 52787.050 23/06/11,09:41:09,02,10,1, 12.0,1,1, 17.784, 10528.241, 344.251, 52787.089 23/06/11,09:41:09,03,10,1, 12.0,1,1, 17.784, 10528.231, 344.223, 52787.083 23/06/11,09:41:09,04,10,1, 12.0,1,1, 17.784, 10528.244, 344.210, 52787.076 23/06/11,09:41:09,05,10,1, 12.0,1,1, 17.784, 10528.228, 344.177, 52787.018 23/06/11,09:41:09,06,10,1, 12.0,1,1, 17.784, 10528.265, 344.184, 52787.078 23/06/11,09:41:09,07,10,1, 12.0,1,1, 17.784, 10528.233, 344.174, 52787.057 23/06/11,09:41:09,08,10,1, 12.0,1,1, 17.784, 10528.245, 344.159, 52787.081 23/06/11,09:41:09,09,10,1, 12.0,1,1, 17.784, 10528.232, 344.169, 52787.052 23/06/11,09:41:09,10,10,1, 12.0,1,1, 17.784, 10528.234, 344.144, 52787.050 23/06/11,09:41:09,11,10,1, 12.0,1,1, 17.784, 10528.257, 344.163, 52787.034 23/06/11,09:41:09,12,10,1, 12.0,1,1, 17.784, 10528.248, 344.136, 52787.019 23/06/11,09:41:09,13,10,1, 12.0,1,1, 17.784, 10528.241, 344.154, 52787.016 23/06/11,09:41:09,14,10,1, 12.0,1,1, 17.784, 10528.208, 344.118, 52786.985 23/06/11,09:41:09,15,10,1, 12.0,1,1, 17.784, 10528.229, 344.118, 52787.022 23/06/11,09:41:09,16,10,1, 12.0,1,1, 17.784, 10528.213, 344.111, 52787.005 23/06/11,09:41:09,17,10,1, 12.0,1,1, 17.784, 10528.228, 344.098, 52787.003 23/06/11,09:41:09,18,10,1, 12.0,1,1, 17.784, 10528.186, 344.076, 52786.986 23/06/11,09:41:09,19,10,1, 12.0,1,1, 17.784, 10528.207, 344.079, 52786.942 23/06/11,09:41:10,00,10,1, 11.9,1,1, 17.781, 10528.203, 344.079, 52786.942 23/06/11,09:41:10,01,10,1, 11.9,1,1, 17.781, 10528.207, 344.060, 52786.975 23/06/11,09:41:10,02,10,1, 11.9,1,1, 17.781, 10528.218, 344.073, 52786.984 23/06/11,09:41:10,03,10,1, 11.9,1,1, 17.781, 10528.197, 344.063, 52786.940 23/06/11,09:41:10,04,10,1, 11.9,1,1, 17.781, 10528.203, 344.055, 52786.962 23/06/11,09:41:10,05,10,1, 11.9,1,1, 17.781, 10528.203, 344.064, 52786.970 23/06/11,09:41:10,06,10,1, 11.9,1,1, 17.781, 10528.198, 344.026, 52786.973 23/06/11,09:41:10,07,10,1, 11.9,1,1, 17.781, 10528.220, 344.038, 52786.998 23/06/11,09:41:10,08,10,1, 11.9,1,1, 17.781, 10528.187, 344.030, 52786.939 23/06/11,09:41:10,09,10,1, 11.9,1,1, 17.781, 10528.158, 344.027, 52786.955 23/06/11,09:41:10,10,10,1, 11.9,1,1, 17.781, 10528.200, 344.007, 52786.947 23/06/11,09:41:10,11,10,1, 11.9,1,1, 17.781, 10528.188, 344.008, 52786.921 23/06/11,09:41:10,12,10,1, 11.9,1,1, 17.781, 10528.200, 343.981, 52786.925 23/06/11,09:41:10,13,10,1, 11.9,1,1, 17.781, 10528.204, 343.950, 52786.896 23/06/11,09:41:10,14,10,1, 11.9,1,1, 17.781, 10528.204, 343.943, 52786.926 23/06/11,09:41:10,15,10,1, 11.9,1,1, 17.781, 10528.204, 343.938, 52786.932 23/06/11,09:41:10,16,10,1, 11.9,1,1, 17.781, 10528.212, 343.959, 52786.920 23/06/11,09:41:10,17,10,1, 11.9,1,1, 17.781, 10528.205, 343.920, 52786.905 23/06/11,09:41:10,18,10,1, 11.9,1,1, 17.781, 10528.200, 343.946, 52786.944 23/06/11,09:41:10,19,10,1, 11.9,1,1, 17.781, 10528.203, 343.923, 52786.895 23/06/11,09:41:11,00,10,1, 11.9,1,1, 17.784, 10528.203, 343.923, 52786.895 23/06/11,09:41:11,01,10,1, 11.9,1,1, 17.784, 10528.229, 343.900, 52786.915 23/06/11,09:41:11,02,10,1, 11.9,1,1, 17.784, 10528.196, 343.880, 52786.898 23/06/11,09:41:11,03,10,1, 11.9,1,1, 17.784, 10528.199, 343.897, 52786.939 23/06/11,09:41:11,04,10,1, 11.9,1,1, 17.784, 10528.219, 343.885, 52786.940 23/06/11,09:41:11,05,10,1, 11.9,1,1, 17.784, 10528.210, 343.875, 52786.914 23/06/11,09:41:11,06,10,1, 11.9,1,1, 17.784, 10528.214, 343.887, 52786.925 23/06/11,09:41:11,07,10,1, 11.9,1,1, 17.784, 10528.217, 343.871, 52786.875 23/06/11,09:41:11,08,10,1, 11.9,1,1, 17.784, 10528.222, 343.876, 52786.915 23/06/11,09:41:11,09,10,1, 11.9,1,1, 17.784, 10528.226, 343.860, 52786.891 23/06/11,09:41:11,10,10,1, 11.9,1,1, 17.784, 10528.222, 343.837, 52786.895 23/06/11,09:41:11,11,10,1, 11.9,1,1, 17.784, 10528.204, 343.858, 52786.897 23/06/11,09:41:11,12,10,1, 11.9,1,1, 17.784, 10528.194, 343.853, 52786.888 23/06/11,09:41:11,13,10,1, 11.9,1,1, 17.784, 10528.210, 343.848, 52786.902 23/06/11,09:41:11,14,10,1, 11.9,1,1, 17.784, 10528.194, 343.821, 52786.867 23/06/11,09:41:11,15,10,1, 11.9,1,1, 17.784, 10528.208, 343.812, 52786.880 23/06/11,09:41:11,16,10,1, 11.9,1,1, 17.784, 10528.218, 343.809, 52786.865 23/06/11,09:41:11,17,10,1, 11.9,1,1, 17.784, 10528.199, 343.808, 52786.849 23/06/11,09:41:11,18,10,1, 11.9,1,1, 17.784, 10528.207, 343.801, 52786.849 23/06/11,09:41:11,19,10,1, 11.9,1,1, 17.784, 10528.202, 343.796, 52786.845 23/06/11,09:41:12,00,10,1, 11.9,1,1, 17.784, 10528.195, 343.796, 52786.845 23/06/11,09:41:12,01,10,1, 11.9,1,1, 17.784, 10528.200, 343.754, 52786.809 23/06/11,09:41:12,02,10,1, 11.9,1,1, 17.784, 10528.216, 343.790, 52786.841 23/06/11,09:41:12,03,10,1, 11.9,1,1, 17.784, 10528.201, 343.768, 52786.851 23/06/11,09:41:12,04,10,1, 11.9,1,1, 17.784, 10528.212, 343.738, 52786.830 23/06/11,09:41:12,05,10,1, 11.9,1,1, 17.784, 10528.209, 343.739, 52786.813 23/06/11,09:41:12,06,10,1, 11.9,1,1, 17.784, 10528.214, 343.739, 52786.842 23/06/11,09:41:12,07,10,1, 11.9,1,1, 17.784, 10528.196, 343.742, 52786.807 23/06/11,09:41:12,08,10,1, 11.9,1,1, 17.784, 10528.223, 343.707, 52786.813 23/06/11,09:41:12,09,10,1, 11.9,1,1, 17.784, 10528.233, 343.689, 52786.820 23/06/11,09:41:12,10,10,1, 11.9,1,1, 17.784, 10528.229, 343.689, 52786.812 23/06/11,09:41:12,11,10,1, 11.9,1,1, 17.784, 10528.224, 343.684, 52786.769 23/06/11,09:41:12,12,10,1, 11.9,1,1, 17.784, 10528.252, 343.702, 52786.813 23/06/11,09:41:12,13,10,1, 11.9,1,1, 17.784, 10528.262, 343.683, 52786.797 23/06/11,09:41:12,14,10,1, 11.9,1,1, 17.784, 10528.271, 343.650, 52786.770 23/06/11,09:41:12,15,10,1, 11.9,1,1, 17.784, 10528.228, 343.669, 52786.792 23/06/11,09:41:12,16,10,1, 11.9,1,1, 17.784, 10528.227, 343.648, 52786.773 23/06/11,09:41:12,17,10,1, 11.9,1,1, 17.784, 10528.257, 343.654, 52786.806 23/06/11,09:41:12,18,10,1, 11.9,1,1, 17.784, 10528.241, 343.635, 52786.789 23/06/11,09:41:12,19,10,1, 11.9,1,1, 17.784, 10528.252, 343.638, 52786.804 23/06/11,09:41:13,00,10,1, 11.9,1,1, 17.779, 10528.245, 343.638, 52786.804 23/06/11,09:41:13,01,10,1, 11.9,1,1, 17.779, 10528.230, 343.607, 52786.776 23/06/11,09:41:13,02,10,1, 11.9,1,1, 17.779, 10528.243, 343.616, 52786.782 23/06/11,09:41:13,03,10,1, 11.9,1,1, 17.779, 10528.249, 343.595, 52786.729 23/06/11,09:41:13,04,10,1, 11.9,1,1, 17.779, 10528.247, 343.610, 52786.762 23/06/11,09:41:13,05,10,1, 11.9,1,1, 17.779, 10528.268, 343.607, 52786.728 23/06/11,09:41:13,06,10,1, 11.9,1,1, 17.779, 10528.255, 343.584, 52786.780 23/06/11,09:41:13,07,10,1, 11.9,1,1, 17.779, 10528.269, 343.611, 52786.782 23/06/11,09:41:13,08,10,1, 11.9,1,1, 17.779, 10528.286, 343.567, 52786.794 23/06/11,09:41:13,09,10,1, 11.9,1,1, 17.779, 10528.266, 343.571, 52786.797 23/06/11,09:41:13,10,10,1, 11.9,1,1, 17.779, 10528.258, 343.580, 52786.761 23/06/11,09:41:13,11,10,1, 11.9,1,1, 17.779, 10528.272, 343.576, 52786.769 23/06/11,09:41:13,12,10,1, 11.9,1,1, 17.779, 10528.299, 343.571, 52786.750 23/06/11,09:41:13,13,10,1, 11.9,1,1, 17.779, 10528.242, 343.566, 52786.708 23/06/11,09:41:13,14,10,1, 11.9,1,1, 17.779, 10528.292, 343.559, 52786.763 23/06/11,09:41:13,15,10,1, 11.9,1,1, 17.779, 10528.302, 343.537, 52786.722 23/06/11,09:41:13,16,10,1, 11.9,1,1, 17.779, 10528.289, 343.533, 52786.737 23/06/11,09:41:13,17,10,1, 11.9,1,1, 17.779, 10528.286, 343.537, 52786.728 23/06/11,09:41:13,18,10,1, 11.9,1,1, 17.779, 10528.299, 343.510, 52786.734 23/06/11,09:41:13,19,10,1, 11.9,1,1, 17.779, 10528.301, 343.503, 52786.727 23/06/11,09:41:14,00,10,1, 11.9,1,1, 17.787, 10528.295, 343.503, 52786.727 23/06/11,09:41:14,01,10,1, 11.9,1,1, 17.787, 10528.298, 343.501, 52786.715 23/06/11,09:41:14,02,10,1, 11.9,1,1, 17.787, 10528.276, 343.515, 52786.744 23/06/11,09:41:14,03,10,1, 11.9,1,1, 17.787, 10528.263, 343.493, 52786.707 23/06/11,09:41:14,04,10,1, 11.9,1,1, 17.787, 10528.299, 343.479, 52786.755 23/06/11,09:41:14,05,10,1, 11.9,1,1, 17.787, 10528.303, 343.458, 52786.717 23/06/11,09:41:14,06,10,1, 11.9,1,1, 17.787, 10528.282, 343.468, 52786.710 23/06/11,09:41:14,07,10,1, 11.9,1,1, 17.787, 10528.300, 343.474, 52786.705 23/06/11,09:41:14,08,10,1, 11.9,1,1, 17.787, 10528.294, 343.448, 52786.694 23/06/11,09:41:14,09,10,1, 11.9,1,1, 17.787, 10528.297, 343.447, 52786.713 23/06/11,09:41:14,10,10,1, 11.9,1,1, 17.787, 10528.303, 343.449, 52786.712 23/06/11,09:41:14,11,10,1, 11.9,1,1, 17.787, 10528.298, 343.435, 52786.677 23/06/11,09:41:14,12,10,1, 11.9,1,1, 17.787, 10528.303, 343.448, 52786.732 23/06/11,09:41:14,13,10,1, 11.9,1,1, 17.787, 10528.295, 343.412, 52786.651 23/06/11,09:41:14,14,10,1, 11.9,1,1, 17.787, 10528.277, 343.440, 52786.717 23/06/11,09:41:14,15,10,1, 11.9,1,1, 17.787, 10528.281, 343.424, 52786.685 23/06/11,09:41:14,16,10,1, 11.9,1,1, 17.787, 10528.308, 343.421, 52786.717 23/06/11,09:41:14,17,10,1, 11.9,1,1, 17.787, 10528.311, 343.436, 52786.726 23/06/11,09:41:14,18,10,1, 11.9,1,1, 17.787, 10528.305, 343.405, 52786.733 23/06/11,09:41:14,19,10,1, 11.9,1,1, 17.787, 10528.306, 343.426, 52786.671 23/06/11,09:41:15,00,10,1, 11.9,1,1, 17.781, 10528.303, 343.426, 52786.671 23/06/11,09:41:15,01,10,1, 11.9,1,1, 17.781, 10528.292, 343.375, 52786.693 23/06/11,09:41:15,02,10,1, 11.9,1,1, 17.781, 10528.303, 343.391, 52786.702 23/06/11,09:41:15,03,10,1, 11.9,1,1, 17.781, 10528.329, 343.381, 52786.690 23/06/11,09:41:15,04,10,1, 11.9,1,1, 17.781, 10528.297, 343.374, 52786.701 23/06/11,09:41:15,05,10,1, 11.9,1,1, 17.781, 10528.322, 343.392, 52786.704 23/06/11,09:41:15,06,10,1, 11.9,1,1, 17.781, 10528.333, 343.380, 52786.718 23/06/11,09:41:15,07,10,1, 11.9,1,1, 17.781, 10528.325, 343.373, 52786.689 23/06/11,09:41:15,08,10,1, 11.9,1,1, 17.781, 10528.313, 343.338, 52786.680 23/06/11,09:41:15,09,10,1, 11.9,1,1, 17.781, 10528.325, 343.367, 52786.694 23/06/11,09:41:15,10,10,1, 11.9,1,1, 17.781, 10528.324, 343.345, 52786.672 23/06/11,09:41:15,11,10,1, 11.9,1,1, 17.781, 10528.325, 343.341, 52786.654 23/06/11,09:41:15,12,10,1, 11.9,1,1, 17.781, 10528.322, 343.340, 52786.655 23/06/11,09:41:15,13,10,1, 11.9,1,1, 17.781, 10528.324, 343.338, 52786.646 23/06/11,09:41:15,14,10,1, 11.9,1,1, 17.781, 10528.345, 343.313, 52786.674 23/06/11,09:41:15,15,10,1, 11.9,1,1, 17.781, 10528.349, 343.305, 52786.687 23/06/11,09:41:15,16,10,1, 11.9,1,1, 17.781, 10528.332, 343.286, 52786.610 23/06/11,09:41:15,17,10,1, 11.9,1,1, 17.781, 10528.355, 343.326, 52786.647 23/06/11,09:41:15,18,10,1, 11.9,1,1, 17.781, 10528.355, 343.315, 52786.648 23/06/11,09:41:15,19,10,1, 11.9,1,1, 17.781, 10528.337, 343.298, 52786.623 23/06/11,09:41:16,00,10,1, 11.9,1,1, 17.785, 10528.328, 343.298, 52786.623 23/06/11,09:41:16,01,10,1, 11.9,1,1, 17.785, 10528.345, 343.309, 52786.628 23/06/11,09:41:16,02,10,1, 11.9,1,1, 17.785, 10528.366, 343.321, 52786.668 23/06/11,09:41:16,03,10,1, 11.9,1,1, 17.785, 10528.359, 343.319, 52786.671 23/06/11,09:41:16,04,10,1, 11.9,1,1, 17.785, 10528.355, 343.307, 52786.636 23/06/11,09:41:16,05,10,1, 11.9,1,1, 17.785, 10528.378, 343.318, 52786.642 23/06/11,09:41:16,06,10,1, 11.9,1,1, 17.785, 10528.362, 343.267, 52786.617 23/06/11,09:41:16,07,10,1, 11.9,1,1, 17.785, 10528.351, 343.307, 52786.622 23/06/11,09:41:16,08,10,1, 11.9,1,1, 17.785, 10528.356, 343.310, 52786.621 23/06/11,09:41:16,09,10,1, 11.9,1,1, 17.785, 10528.355, 343.286, 52786.599 23/06/11,09:41:16,10,10,1, 11.9,1,1, 17.785, 10528.365, 343.316, 52786.597 23/06/11,09:41:16,11,10,1, 11.9,1,1, 17.785, 10528.348, 343.258, 52786.583 23/06/11,09:41:16,12,10,1, 11.9,1,1, 17.785, 10528.349, 343.287, 52786.621 23/06/11,09:41:16,13,10,1, 11.9,1,1, 17.785, 10528.385, 343.287, 52786.593 23/06/11,09:41:16,14,10,1, 11.9,1,1, 17.785, 10528.373, 343.264, 52786.628 23/06/11,09:41:16,15,10,1, 11.9,1,1, 17.785, 10528.362, 343.264, 52786.595 23/06/11,09:41:16,16,10,1, 11.9,1,1, 17.785, 10528.353, 343.279, 52786.636 23/06/11,09:41:16,17,10,1, 11.9,1,1, 17.785, 10528.359, 343.246, 52786.586 23/06/11,09:41:16,18,10,1, 11.9,1,1, 17.785, 10528.362, 343.284, 52786.596 23/06/11,09:41:16,19,10,1, 11.9,1,1, 17.785, 10528.362, 343.254, 52786.596 23/06/11,09:41:17,00,10,1, 11.9,1,1, 17.788, 10528.362, 343.254, 52786.596 23/06/11,09:41:17,01,10,1, 11.9,1,1, 17.788, 10528.371, 343.266, 52786.611 23/06/11,09:41:17,02,10,1, 11.9,1,1, 17.788, 10528.369, 343.237, 52786.594 23/06/11,09:41:17,03,10,1, 11.9,1,1, 17.788, 10528.383, 343.234, 52786.602 23/06/11,09:41:17,04,10,1, 11.9,1,1, 17.788, 10528.349, 343.224, 52786.584 23/06/11,09:41:17,05,10,1, 11.9,1,1, 17.788, 10528.397, 343.249, 52786.594 23/06/11,09:41:17,06,10,1, 11.9,1,1, 17.788, 10528.378, 343.248, 52786.577 23/06/11,09:41:17,07,10,1, 11.9,1,1, 17.788, 10528.364, 343.248, 52786.573 23/06/11,09:41:17,08,10,1, 11.9,1,1, 17.788, 10528.397, 343.261, 52786.665 23/06/11,09:41:17,09,10,1, 11.9,1,1, 17.788, 10528.398, 343.241, 52786.619 23/06/11,09:41:17,10,10,1, 11.9,1,1, 17.788, 10528.381, 343.240, 52786.555 23/06/11,09:41:17,11,10,1, 11.9,1,1, 17.788, 10528.373, 343.252, 52786.604 23/06/11,09:41:17,12,10,1, 11.9,1,1, 17.788, 10528.395, 343.234, 52786.547 23/06/11,09:41:17,13,10,1, 11.9,1,1, 17.788, 10528.392, 343.209, 52786.594 23/06/11,09:41:17,14,10,1, 11.9,1,1, 17.788, 10528.387, 343.245, 52786.593 23/06/11,09:41:17,15,10,1, 11.9,1,1, 17.788, 10528.376, 343.186, 52786.545 23/06/11,09:41:17,16,10,1, 11.9,1,1, 17.788, 10528.402, 343.217, 52786.603 23/06/11,09:41:17,17,10,1, 11.9,1,1, 17.788, 10528.381, 343.201, 52786.559 23/06/11,09:41:17,18,10,1, 11.9,1,1, 17.788, 10528.404, 343.180, 52786.556 23/06/11,09:41:17,19,10,1, 11.9,1,1, 17.788, 10528.396, 343.200, 52786.579 23/06/11,09:41:18,00,10,1, 11.9,1,1, 17.784, 10528.395, 343.200, 52786.579 23/06/11,09:41:18,01,10,1, 11.9,1,1, 17.784, 10528.406, 343.207, 52786.548 23/06/11,09:41:18,02,10,1, 11.9,1,1, 17.784, 10528.405, 343.217, 52786.591 23/06/11,09:41:18,03,10,1, 11.9,1,1, 17.784, 10528.404, 343.193, 52786.561 23/06/11,09:41:18,04,10,1, 11.9,1,1, 17.784, 10528.421, 343.230, 52786.590 23/06/11,09:41:18,05,10,1, 11.9,1,1, 17.784, 10528.384, 343.213, 52786.577 23/06/11,09:41:18,06,10,1, 11.9,1,1, 17.784, 10528.382, 343.194, 52786.542 23/06/11,09:41:18,07,10,1, 11.9,1,1, 17.784, 10528.405, 343.204, 52786.549 23/06/11,09:41:18,08,10,1, 11.9,1,1, 17.784, 10528.403, 343.168, 52786.607 23/06/11,09:41:18,09,10,1, 11.9,1,1, 17.784, 10528.414, 343.186, 52786.558 23/06/11,09:41:18,10,10,1, 11.9,1,1, 17.784, 10528.416, 343.201, 52786.543 23/06/11,09:41:18,11,10,1, 11.9,1,1, 17.784, 10528.407, 343.171, 52786.565 23/06/11,09:41:18,12,10,1, 11.9,1,1, 17.784, 10528.431, 343.177, 52786.543 23/06/11,09:41:18,13,10,1, 11.9,1,1, 17.784, 10528.426, 343.162, 52786.517 23/06/11,09:41:18,14,10,1, 11.9,1,1, 17.784, 10528.416, 343.158, 52786.504 23/06/11,09:41:18,15,10,1, 11.9,1,1, 17.784, 10528.415, 343.160, 52786.547 23/06/11,09:41:18,16,10,1, 11.9,1,1, 17.784, 10528.419, 343.140, 52786.492 23/06/11,09:41:18,17,10,1, 11.9,1,1, 17.784, 10528.423, 343.183, 52786.555 23/06/11,09:41:18,18,10,1, 11.9,1,1, 17.784, 10528.379, 343.184, 52786.501 23/06/11,09:41:18,19,10,1, 11.9,1,1, 17.784, 10528.413, 343.152, 52786.543 23/06/11,09:41:19,00,10,1, 12.0,1,1, 17.788, 10528.412, 343.152, 52786.543 23/06/11,09:41:19,01,10,1, 12.0,1,1, 17.788, 10528.436, 343.176, 52786.570 23/06/11,09:41:19,02,10,1, 12.0,1,1, 17.788, 10528.425, 343.159, 52786.506 23/06/11,09:41:19,03,10,1, 12.0,1,1, 17.788, 10528.429, 343.183, 52786.485 23/06/11,09:41:19,04,10,1, 12.0,1,1, 17.788, 10528.426, 343.172, 52786.523 23/06/11,09:41:19,05,10,1, 12.0,1,1, 17.788, 10528.448, 343.160, 52786.562 23/06/11,09:41:19,06,10,1, 12.0,1,1, 17.788, 10528.448, 343.187, 52786.516 23/06/11,09:41:19,07,10,1, 12.0,1,1, 17.788, 10528.460, 343.144, 52786.496 23/06/11,09:41:19,08,10,1, 12.0,1,1, 17.788, 10528.491, 343.177, 52786.522 23/06/11,09:41:19,09,10,1, 12.0,1,1, 17.788, 10528.472, 343.171, 52786.539 23/06/11,09:41:19,10,10,1, 12.0,1,1, 17.788, 10528.436, 343.133, 52786.524 23/06/11,09:41:19,11,10,1, 12.0,1,1, 17.788, 10528.459, 343.169, 52786.538 23/06/11,09:41:19,12,10,1, 12.0,1,1, 17.788, 10528.465, 343.153, 52786.512 23/06/11,09:41:19,13,10,1, 12.0,1,1, 17.788, 10528.433, 343.134, 52786.491 23/06/11,09:41:19,14,10,1, 12.0,1,1, 17.788, 10528.466, 343.151, 52786.511 23/06/11,09:41:19,15,10,1, 12.0,1,1, 17.788, 10528.454, 343.174, 52786.504 23/06/11,09:41:19,16,10,1, 12.0,1,1, 17.788, 10528.471, 343.159, 52786.507 23/06/11,09:41:19,17,10,1, 12.0,1,1, 17.788, 10528.504, 343.168, 52786.527 23/06/11,09:41:19,18,10,1, 12.0,1,1, 17.788, 10528.482, 343.149, 52786.487 23/06/11,09:41:19,19,10,1, 12.0,1,1, 17.788, 10528.473, 343.163, 52786.531 23/06/11,09:41:20,00,10,1, 11.9,1,1, 17.785, 10528.470, 343.163, 52786.531 23/06/11,09:41:20,01,10,1, 11.9,1,1, 17.785, 10528.464, 343.144, 52786.502 23/06/11,09:41:20,02,10,1, 11.9,1,1, 17.785, 10528.462, 343.150, 52786.485 23/06/11,09:41:20,03,10,1, 11.9,1,1, 17.785, 10528.460, 343.166, 52786.509 23/06/11,09:41:20,04,10,1, 11.9,1,1, 17.785, 10528.482, 343.141, 52786.485 23/06/11,09:41:20,05,10,1, 11.9,1,1, 17.785, 10528.469, 343.144, 52786.489 23/06/11,09:41:20,06,10,1, 11.9,1,1, 17.785, 10528.478, 343.175, 52786.511 23/06/11,09:41:20,07,10,1, 11.9,1,1, 17.785, 10528.477, 343.158, 52786.513 23/06/11,09:41:20,08,10,1, 11.9,1,1, 17.785, 10528.513, 343.172, 52786.493 23/06/11,09:41:20,09,10,1, 11.9,1,1, 17.785, 10528.509, 343.155, 52786.489 23/06/11,09:41:20,10,10,1, 11.9,1,1, 17.785, 10528.481, 343.155, 52786.487 23/06/11,09:41:20,11,10,1, 11.9,1,1, 17.785, 10528.500, 343.154, 52786.503 23/06/11,09:41:20,12,10,1, 11.9,1,1, 17.785, 10528.513, 343.135, 52786.493 23/06/11,09:41:20,13,10,1, 11.9,1,1, 17.785, 10528.513, 343.126, 52786.483 23/06/11,09:41:20,14,10,1, 11.9,1,1, 17.785, 10528.500, 343.156, 52786.507 23/06/11,09:41:20,15,10,1, 11.9,1,1, 17.785, 10528.523, 343.121, 52786.516 23/06/11,09:41:20,16,10,1, 11.9,1,1, 17.785, 10528.535, 343.150, 52786.477 23/06/11,09:41:20,17,10,1, 11.9,1,1, 17.785, 10528.531, 343.136, 52786.478 23/06/11,09:41:20,18,10,1, 11.9,1,1, 17.785, 10528.529, 343.123, 52786.497 23/06/11,09:41:20,19,10,1, 11.9,1,1, 17.785, 10528.523, 343.130, 52786.493 23/06/11,09:41:21,00,09,1, 11.9,1,1, 17.790, 10528.520, 343.130, 52786.493 23/06/11,09:41:21,01,09,1, 11.9,1,1, 17.790, 10528.555, 343.131, 52786.486 23/06/11,09:41:21,02,09,1, 11.9,1,1, 17.790, 10528.558, 343.136, 52786.518 23/06/11,09:41:21,03,09,1, 11.9,1,1, 17.790, 10528.544, 343.155, 52786.517 23/06/11,09:41:21,04,09,1, 11.9,1,1, 17.790, 10528.544, 343.134, 52786.438 23/06/11,09:41:21,05,09,1, 11.9,1,1, 17.790, 10528.572, 343.160, 52786.478 23/06/11,09:41:21,06,09,1, 11.9,1,1, 17.790, 10528.586, 343.139, 52786.502 23/06/11,09:41:21,07,09,1, 11.9,1,1, 17.790, 10528.573, 343.129, 52786.456 23/06/11,09:41:21,08,09,1, 11.9,1,1, 17.790, 10528.557, 343.133, 52786.474 23/06/11,09:41:21,09,09,1, 11.9,1,1, 17.790, 10528.538, 343.121, 52786.450 23/06/11,09:41:21,10,09,1, 11.9,1,1, 17.790, 10528.561, 343.120, 52786.436 23/06/11,09:41:21,11,09,1, 11.9,1,1, 17.790, 10528.559, 343.168, 52786.455 23/06/11,09:41:21,12,09,1, 11.9,1,1, 17.790, 10528.560, 343.139, 52786.491 23/06/11,09:41:21,13,09,1, 11.9,1,1, 17.790, 10528.577, 343.139, 52786.489 23/06/11,09:41:21,14,09,1, 11.9,1,1, 17.790, 10528.595, 343.159, 52786.471 23/06/11,09:41:21,15,09,1, 11.9,1,1, 17.790, 10528.571, 343.116, 52786.445 23/06/11,09:41:21,16,09,1, 11.9,1,1, 17.790, 10528.580, 343.157, 52786.470 23/06/11,09:41:21,17,09,1, 11.9,1,1, 17.790, 10528.600, 343.148, 52786.500 23/06/11,09:41:21,18,09,1, 11.9,1,1, 17.790, 10528.597, 343.111, 52786.454 23/06/11,09:41:21,19,09,1, 11.9,1,1, 17.790, 10528.603, 343.132, 52786.446 23/06/11,09:41:22,00,09,1, 11.8,1,1, 17.790, 10528.595, 343.132, 52786.446 23/06/11,09:41:22,01,09,1, 11.8,1,1, 17.790, 10528.604, 343.144, 52786.469 23/06/11,09:41:22,02,09,1, 11.8,1,1, 17.790, 10528.607, 343.121, 52786.498 23/06/11,09:41:22,03,09,1, 11.8,1,1, 17.790, 10528.596, 343.146, 52786.444 23/06/11,09:41:22,04,09,1, 11.8,1,1, 17.790, 10528.596, 343.117, 52786.413 23/06/11,09:41:22,05,09,1, 11.8,1,1, 17.790, 10528.622, 343.163, 52786.479 23/06/11,09:41:22,06,09,1, 11.8,1,1, 17.790, 10528.610, 343.162, 52786.477 23/06/11,09:41:22,07,09,1, 11.8,1,1, 17.790, 10528.600, 343.158, 52786.446 23/06/11,09:41:22,08,09,1, 11.8,1,1, 17.790, 10528.632, 343.168, 52786.457 23/06/11,09:41:22,09,09,1, 11.8,1,1, 17.790, 10528.623, 343.177, 52786.430 23/06/11,09:41:22,10,09,1, 11.8,1,1, 17.790, 10528.622, 343.137, 52786.482 23/06/11,09:41:22,11,09,1, 11.8,1,1, 17.790, 10528.612, 343.149, 52786.477 23/06/11,09:41:22,12,09,1, 11.8,1,1, 17.790, 10528.658, 343.162, 52786.435 23/06/11,09:41:22,13,09,1, 11.8,1,1, 17.790, 10528.645, 343.130, 52786.430 23/06/11,09:41:22,14,09,1, 11.8,1,1, 17.790, 10528.638, 343.166, 52786.452 23/06/11,09:41:22,15,09,1, 11.8,1,1, 17.790, 10528.641, 343.168, 52786.454 23/06/11,09:41:22,16,09,1, 11.8,1,1, 17.790, 10528.644, 343.155, 52786.466 23/06/11,09:41:22,17,09,1, 11.8,1,1, 17.790, 10528.641, 343.178, 52786.476 23/06/11,09:41:22,18,09,1, 11.8,1,1, 17.790, 10528.639, 343.167, 52786.464 23/06/11,09:41:22,19,09,1, 11.8,1,1, 17.790, 10528.623, 343.144, 52786.467 23/06/11,09:41:23,00,09,1, 11.9,1,1, 17.788, 10528.620, 343.144, 52786.467 23/06/11,09:41:23,01,09,1, 11.9,1,1, 17.788, 10528.649, 343.149, 52786.459 23/06/11,09:41:23,02,09,1, 11.9,1,1, 17.788, 10528.637, 343.128, 52786.465 23/06/11,09:41:23,03,09,1, 11.9,1,1, 17.788, 10528.676, 343.159, 52786.473 23/06/11,09:41:23,04,09,1, 11.9,1,1, 17.788, 10528.637, 343.154, 52786.474 23/06/11,09:41:23,05,09,1, 11.9,1,1, 17.788, 10528.665, 343.149, 52786.464 23/06/11,09:41:23,06,09,1, 11.9,1,1, 17.788, 10528.666, 343.168, 52786.493 23/06/11,09:41:23,07,09,1, 11.9,1,1, 17.788, 10528.633, 343.184, 52786.464 23/06/11,09:41:23,08,09,1, 11.9,1,1, 17.788, 10528.644, 343.170, 52786.479 23/06/11,09:41:23,09,09,1, 11.9,1,1, 17.788, 10528.645, 343.216, 52786.489 23/06/11,09:41:23,10,09,1, 11.9,1,1, 17.788, 10528.653, 343.172, 52786.465 23/06/11,09:41:23,11,09,1, 11.9,1,1, 17.788, 10528.661, 343.173, 52786.491 23/06/11,09:41:23,12,09,1, 11.9,1,1, 17.788, 10528.672, 343.165, 52786.490 23/06/11,09:41:23,13,09,1, 11.9,1,1, 17.788, 10528.655, 343.185, 52786.447 23/06/11,09:41:23,14,09,1, 11.9,1,1, 17.788, 10528.650, 343.160, 52786.456 23/06/11,09:41:23,15,09,1, 11.9,1,1, 17.788, 10528.667, 343.200, 52786.446 23/06/11,09:41:23,16,09,1, 11.9,1,1, 17.788, 10528.675, 343.177, 52786.470 23/06/11,09:41:23,17,09,1, 11.9,1,1, 17.788, 10528.665, 343.160, 52786.401 23/06/11,09:41:23,18,09,1, 11.9,1,1, 17.788, 10528.706, 343.175, 52786.447 23/06/11,09:41:23,19,09,1, 11.9,1,1, 17.788, 10528.689, 343.175, 52786.454 23/06/11,09:41:24,00,09,1, 11.9,1,1, 17.791, 10528.687, 343.175, 52786.454 23/06/11,09:41:24,01,09,1, 11.9,1,1, 17.791, 10528.674, 343.160, 52786.383 23/06/11,09:41:24,02,09,1, 11.9,1,1, 17.791, 10528.679, 343.167, 52786.410 23/06/11,09:41:24,03,09,1, 11.9,1,1, 17.791, 10528.664, 343.170, 52786.347 23/06/11,09:41:24,04,09,1, 11.9,1,1, 17.791, 10528.671, 343.179, 52786.371 23/06/11,09:41:24,05,09,1, 11.9,1,1, 17.791, 10528.684, 343.189, 52786.414 23/06/11,09:41:24,06,09,1, 11.9,1,1, 17.791, 10528.668, 343.185, 52786.388 23/06/11,09:41:24,07,09,1, 11.9,1,1, 17.791, 10528.687, 343.203, 52786.400 23/06/11,09:41:24,08,09,1, 11.9,1,1, 17.791, 10528.695, 343.185, 52786.407 23/06/11,09:41:24,09,09,1, 11.9,1,1, 17.791, 10528.696, 343.185, 52786.381 23/06/11,09:41:24,10,09,1, 11.9,1,1, 17.791, 10528.682, 343.162, 52786.391 23/06/11,09:41:24,11,09,1, 11.9,1,1, 17.791, 10528.677, 343.171, 52786.349 23/06/11,09:41:24,12,09,1, 11.9,1,1, 17.791, 10528.677, 343.144, 52786.389 23/06/11,09:41:24,13,09,1, 11.9,1,1, 17.791, 10528.683, 343.161, 52786.394 23/06/11,09:41:24,14,09,1, 11.9,1,1, 17.791, 10528.699, 343.210, 52786.361 23/06/11,09:41:24,15,09,1, 11.9,1,1, 17.791, 10528.686, 343.166, 52786.390 23/06/11,09:41:24,16,09,1, 11.9,1,1, 17.791, 10528.710, 343.178, 52786.398 23/06/11,09:41:24,17,09,1, 11.9,1,1, 17.791, 10528.716, 343.187, 52786.395 23/06/11,09:41:24,18,09,1, 11.9,1,1, 17.791, 10528.704, 343.162, 52786.402 23/06/11,09:41:24,19,09,1, 11.9,1,1, 17.791, 10528.700, 343.166, 52786.390 23/06/11,09:41:25,00,10,1, 11.9,1,1, 17.787, 10528.696, 343.166, 52786.390 23/06/11,09:41:25,01,10,1, 11.9,1,1, 17.787, 10528.660, 343.147, 52786.403 23/06/11,09:41:25,02,10,1, 11.9,1,1, 17.787, 10528.674, 343.150, 52786.401 23/06/11,09:41:25,03,10,1, 11.9,1,1, 17.787, 10528.680, 343.168, 52786.431 23/06/11,09:41:25,04,10,1, 11.9,1,1, 17.787, 10528.682, 343.168, 52786.372 23/06/11,09:41:25,05,10,1, 11.9,1,1, 17.787, 10528.698, 343.159, 52786.436 23/06/11,09:41:25,06,10,1, 11.9,1,1, 17.787, 10528.687, 343.176, 52786.419 23/06/11,09:41:25,07,10,1, 11.9,1,1, 17.787, 10528.671, 343.154, 52786.358 23/06/11,09:41:25,08,10,1, 11.9,1,1, 17.787, 10528.673, 343.161, 52786.402 23/06/11,09:41:25,09,10,1, 11.9,1,1, 17.787, 10528.659, 343.145, 52786.370 23/06/11,09:41:25,10,10,1, 11.9,1,1, 17.787, 10528.643, 343.134, 52786.356 23/06/11,09:41:25,11,10,1, 11.9,1,1, 17.787, 10528.682, 343.123, 52786.348 23/06/11,09:41:25,12,10,1, 11.9,1,1, 17.787, 10528.706, 343.140, 52786.279 23/06/11,09:41:25,13,10,1, 11.9,1,1, 17.787, 10528.662, 343.132, 52786.308 23/06/11,09:41:25,14,10,1, 11.9,1,1, 17.787, 10528.699, 343.143, 52786.259 23/06/11,09:41:25,15,10,1, 11.9,1,1, 17.787, 10528.657, 343.144, 52786.362 23/06/11,09:41:25,16,10,1, 11.9,1,1, 17.787, 10528.646, 343.122, 52786.333 23/06/11,09:41:25,17,10,1, 11.9,1,1, 17.787, 10528.645, 343.124, 52786.332 23/06/11,09:41:25,18,10,1, 11.9,1,1, 17.787, 10528.655, 343.123, 52786.357 23/06/11,09:41:25,19,10,1, 11.9,1,1, 17.787, 10528.642, 343.099, 52786.348 23/06/11,09:41:26,00,10,1, 11.9,1,1, 17.791, 10528.637, 343.099, 52786.348 23/06/11,09:41:26,01,10,1, 11.9,1,1, 17.791, 10528.652, 343.132, 52786.337 23/06/11,09:41:26,02,10,1, 11.9,1,1, 17.791, 10528.644, 343.109, 52786.334 23/06/11,09:41:26,03,10,1, 11.9,1,1, 17.791, 10528.644, 343.117, 52786.327 23/06/11,09:41:26,04,10,1, 11.9,1,1, 17.791, 10528.653, 343.127, 52786.312 23/06/11,09:41:26,05,10,1, 11.9,1,1, 17.791, 10528.663, 343.117, 52786.342 23/06/11,09:41:26,06,10,1, 11.9,1,1, 17.791, 10528.667, 343.080, 52786.347 23/06/11,09:41:26,07,10,1, 11.9,1,1, 17.791, 10528.662, 343.087, 52786.279 23/06/11,09:41:26,08,10,1, 11.9,1,1, 17.791, 10528.662, 343.093, 52786.317 23/06/11,09:41:26,09,10,1, 11.9,1,1, 17.791, 10528.642, 343.071, 52786.314 23/06/11,09:41:26,10,10,1, 11.9,1,1, 17.791, 10528.659, 343.100, 52786.340 23/06/11,09:41:26,11,10,1, 11.9,1,1, 17.791, 10528.635, 343.108, 52786.368 23/06/11,09:41:26,12,10,1, 11.9,1,1, 17.791, 10528.668, 343.084, 52786.338 23/06/11,09:41:26,13,10,1, 11.9,1,1, 17.791, 10528.641, 343.081, 52786.311 23/06/11,09:41:26,14,10,1, 11.9,1,1, 17.791, 10528.631, 343.083, 52786.320 23/06/11,09:41:26,15,10,1, 11.9,1,1, 17.791, 10528.647, 343.068, 52786.293 23/06/11,09:41:26,16,10,1, 11.9,1,1, 17.791, 10528.626, 343.055, 52786.312 23/06/11,09:41:26,17,10,1, 11.9,1,1, 17.791, 10528.644, 343.066, 52786.313 23/06/11,09:41:26,18,10,1, 11.9,1,1, 17.791, 10528.618, 343.047, 52786.289 23/06/11,09:41:26,19,10,1, 11.9,1,1, 17.791, 10528.641, 343.042, 52786.263 23/06/11,09:41:27,00,10,1, 11.9,1,1, 17.790, 10528.637, 343.042, 52786.263 23/06/11,09:41:27,01,10,1, 11.9,1,1, 17.790, 10528.650, 343.062, 52786.267 23/06/11,09:41:27,02,10,1, 11.9,1,1, 17.790, 10528.625, 343.042, 52786.294 23/06/11,09:41:27,03,10,1, 11.9,1,1, 17.790, 10528.675, 343.025, 52786.127 23/06/11,09:41:27,04,10,1, 11.9,1,1, 17.790, 10528.626, 343.038, 52786.212 23/06/11,09:41:27,05,10,1, 11.9,1,1, 17.790, 10528.619, 343.020, 52786.247 23/06/11,09:41:27,06,10,1, 11.9,1,1, 17.790, 10528.635, 343.016, 52786.261 23/06/11,09:41:27,07,10,1, 11.9,1,1, 17.790, 10528.626, 343.038, 52786.252 23/06/11,09:41:27,08,10,1, 11.9,1,1, 17.790, 10528.628, 343.019, 52786.241 23/06/11,09:41:27,09,10,1, 11.9,1,1, 17.790, 10528.608, 343.018, 52786.241 23/06/11,09:41:27,10,10,1, 11.9,1,1, 17.790, 10528.621, 343.030, 52786.266 23/06/11,09:41:27,11,10,1, 11.9,1,1, 17.790, 10528.614, 343.003, 52786.274 23/06/11,09:41:27,12,10,1, 11.9,1,1, 17.790, 10528.624, 343.007, 52786.282 23/06/11,09:41:27,13,10,1, 11.9,1,1, 17.790, 10528.593, 343.006, 52786.249 23/06/11,09:41:27,14,10,1, 11.9,1,1, 17.790, 10528.632, 343.017, 52786.257 23/06/11,09:41:27,15,10,1, 11.9,1,1, 17.790, 10528.599, 342.981, 52786.273 23/06/11,09:41:27,16,10,1, 11.9,1,1, 17.790, 10528.585, 343.008, 52786.295 23/06/11,09:41:27,17,10,1, 11.9,1,1, 17.790, 10528.624, 343.002, 52786.276 23/06/11,09:41:27,18,10,1, 11.9,1,1, 17.790, 10528.604, 342.967, 52786.245 23/06/11,09:41:27,19,10,1, 11.9,1,1, 17.790, 10528.603, 342.966, 52786.279 23/06/11,09:41:28,00,10,1, 11.9,1,1, 17.791, 10528.595, 342.966, 52786.279 23/06/11,09:41:28,01,10,1, 11.9,1,1, 17.791, 10528.616, 342.950, 52786.216 23/06/11,09:41:28,02,10,1, 11.9,1,1, 17.791, 10528.614, 342.964, 52786.255 23/06/11,09:41:28,03,10,1, 11.9,1,1, 17.791, 10528.616, 342.971, 52786.266 23/06/11,09:41:28,04,10,1, 11.9,1,1, 17.791, 10528.601, 342.932, 52786.213 23/06/11,09:41:28,05,10,1, 11.9,1,1, 17.791, 10528.591, 342.934, 52786.262 23/06/11,09:41:28,06,10,1, 11.9,1,1, 17.791, 10528.582, 342.959, 52786.249 23/06/11,09:41:28,07,10,1, 11.9,1,1, 17.791, 10528.607, 342.917, 52786.254 23/06/11,09:41:28,08,10,1, 11.9,1,1, 17.791, 10528.572, 342.925, 52786.220 23/06/11,09:41:28,09,10,1, 11.9,1,1, 17.791, 10528.574, 342.909, 52786.215 23/06/11,09:41:28,10,10,1, 11.9,1,1, 17.791, 10528.574, 342.930, 52786.229 23/06/11,09:41:28,11,10,1, 11.9,1,1, 17.791, 10528.565, 342.898, 52786.172 23/06/11,09:41:28,12,10,1, 11.9,1,1, 17.791, 10528.565, 342.920, 52786.194 23/06/11,09:41:28,13,10,1, 11.9,1,1, 17.791, 10528.564, 342.914, 52786.255 23/06/11,09:41:28,14,10,1, 11.9,1,1, 17.791, 10528.560, 342.899, 52786.242 23/06/11,09:41:28,15,10,1, 11.9,1,1, 17.791, 10528.558, 342.869, 52786.210 23/06/11,09:41:28,16,10,1, 11.9,1,1, 17.791, 10528.570, 342.888, 52786.234 23/06/11,09:41:28,17,10,1, 11.9,1,1, 17.791, 10528.544, 342.874, 52786.234 23/06/11,09:41:28,18,10,1, 11.9,1,1, 17.791, 10528.535, 342.846, 52786.201 23/06/11,09:41:28,19,10,1, 11.9,1,1, 17.791, 10528.548, 342.875, 52786.181 23/06/11,09:41:29,00,10,1, 11.9,1,1, 17.786, 10528.545, 342.875, 52786.181 23/06/11,09:41:29,01,10,1, 11.9,1,1, 17.786, 10528.504, 342.839, 52786.168 23/06/11,09:41:29,02,10,1, 11.9,1,1, 17.786, 10528.532, 342.823, 52786.207 23/06/11,09:41:29,03,10,1, 11.9,1,1, 17.786, 10528.532, 342.841, 52786.211 23/06/11,09:41:29,04,10,1, 11.9,1,1, 17.786, 10528.517, 342.808, 52786.154 23/06/11,09:41:29,05,10,1, 11.9,1,1, 17.786, 10528.527, 342.800, 52786.194 23/06/11,09:41:29,06,10,1, 11.9,1,1, 17.786, 10528.524, 342.835, 52786.184 23/06/11,09:41:29,07,10,1, 11.9,1,1, 17.786, 10528.529, 342.822, 52786.173 23/06/11,09:41:29,08,10,1, 11.9,1,1, 17.786, 10528.513, 342.802, 52786.165 23/06/11,09:41:29,09,10,1, 11.9,1,1, 17.786, 10528.495, 342.787, 52786.154 23/06/11,09:41:29,10,10,1, 11.9,1,1, 17.786, 10528.501, 342.784, 52786.173 23/06/11,09:41:29,11,10,1, 11.9,1,1, 17.786, 10528.504, 342.740, 52786.151 23/06/11,09:41:29,12,10,1, 11.9,1,1, 17.786, 10528.496, 342.750, 52786.139 23/06/11,09:41:29,13,10,1, 11.9,1,1, 17.786, 10528.511, 342.753, 52786.187 23/06/11,09:41:29,14,10,1, 11.9,1,1, 17.786, 10528.520, 342.747, 52786.147 23/06/11,09:41:29,15,10,1, 11.9,1,1, 17.786, 10528.485, 342.738, 52786.159 23/06/11,09:41:29,16,10,1, 11.9,1,1, 17.786, 10528.489, 342.738, 52786.166 23/06/11,09:41:29,17,10,1, 11.9,1,1, 17.786, 10528.500, 342.702, 52786.176 23/06/11,09:41:29,18,10,1, 11.9,1,1, 17.786, 10528.458, 342.671, 52786.143 23/06/11,09:41:29,19,10,1, 11.9,1,1, 17.786, 10528.463, 342.687, 52786.204 23/06/11,09:41:30,00,10,1, 11.9,1,1, 17.792, 10528.462, 342.687, 52786.204 23/06/11,09:41:30,01,10,1, 11.9,1,1, 17.792, 10528.459, 342.689, 52786.126 23/06/11,09:41:30,02,10,1, 11.9,1,1, 17.792, 10528.459, 342.694, 52786.107 23/06/11,09:41:30,03,10,1, 11.9,1,1, 17.792, 10528.472, 342.703, 52786.153 23/06/11,09:41:30,04,10,1, 11.9,1,1, 17.792, 10528.463, 342.665, 52786.141 23/06/11,09:41:30,05,10,1, 11.9,1,1, 17.792, 10528.452, 342.652, 52786.079 23/06/11,09:41:30,06,10,1, 11.9,1,1, 17.792, 10528.461, 342.645, 52786.100 23/06/11,09:41:30,07,10,1, 11.9,1,1, 17.792, 10528.439, 342.678, 52786.137 23/06/11,09:41:30,08,10,1, 11.9,1,1, 17.792, 10528.433, 342.661, 52786.157 23/06/11,09:41:30,09,10,1, 11.9,1,1, 17.792, 10528.461, 342.633, 52786.106 23/06/11,09:41:30,10,10,1, 11.9,1,1, 17.792, 10528.456, 342.664, 52786.104 23/06/11,09:41:30,11,10,1, 11.9,1,1, 17.792, 10528.462, 342.632, 52786.133 23/06/11,09:41:30,12,10,1, 11.9,1,1, 17.792, 10528.435, 342.595, 52786.050 23/06/11,09:41:30,13,10,1, 11.9,1,1, 17.792, 10528.451, 342.583, 52786.117 23/06/11,09:41:30,14,10,1, 11.9,1,1, 17.792, 10528.440, 342.602, 52786.092 23/06/11,09:41:30,15,10,1, 11.9,1,1, 17.792, 10528.433, 342.594, 52786.116 23/06/11,09:41:30,16,10,1, 11.9,1,1, 17.792, 10528.412, 342.580, 52786.075 23/06/11,09:41:30,17,10,1, 11.9,1,1, 17.792, 10528.414, 342.602, 52786.078 23/06/11,09:41:30,18,10,1, 11.9,1,1, 17.792, 10528.399, 342.563, 52786.078 23/06/11,09:41:30,19,10,1, 11.9,1,1, 17.792, 10528.434, 342.550, 52786.051 23/06/11,09:41:31,00,10,1, 11.8,1,1, 17.792, 10528.429, 342.550, 52786.051 23/06/11,09:41:31,01,10,1, 11.8,1,1, 17.792, 10528.408, 342.574, 52786.120 23/06/11,09:41:31,02,10,1, 11.8,1,1, 17.792, 10528.394, 342.562, 52786.087 23/06/11,09:41:31,03,10,1, 11.8,1,1, 17.792, 10528.404, 342.547, 52786.107 23/06/11,09:41:31,04,10,1, 11.8,1,1, 17.792, 10528.406, 342.536, 52786.126 23/06/11,09:41:31,05,10,1, 11.8,1,1, 17.792, 10528.389, 342.524, 52786.082 23/06/11,09:41:31,06,10,1, 11.8,1,1, 17.792, 10528.371, 342.514, 52786.040 23/06/11,09:41:31,07,10,1, 11.8,1,1, 17.792, 10528.389, 342.527, 52786.068 23/06/11,09:41:31,08,10,1, 11.8,1,1, 17.792, 10528.398, 342.551, 52786.109 23/06/11,09:41:31,09,10,1, 11.8,1,1, 17.792, 10528.394, 342.518, 52786.084 23/06/11,09:41:31,10,10,1, 11.8,1,1, 17.792, 10528.397, 342.514, 52786.047 23/06/11,09:41:31,11,10,1, 11.8,1,1, 17.792, 10528.386, 342.516, 52786.042 23/06/11,09:41:31,12,10,1, 11.8,1,1, 17.792, 10528.375, 342.506, 52786.073 23/06/11,09:41:31,13,10,1, 11.8,1,1, 17.792, 10528.358, 342.488, 52786.055 23/06/11,09:41:31,14,10,1, 11.8,1,1, 17.792, 10528.398, 342.471, 52786.052 23/06/11,09:41:31,15,10,1, 11.8,1,1, 17.792, 10528.368, 342.484, 52786.055 23/06/11,09:41:31,16,10,1, 11.8,1,1, 17.792, 10528.355, 342.489, 52786.027 23/06/11,09:41:31,17,10,1, 11.8,1,1, 17.792, 10528.345, 342.466, 52786.056 23/06/11,09:41:31,18,10,1, 11.8,1,1, 17.792, 10528.349, 342.448, 52786.033 23/06/11,09:41:31,19,10,1, 11.8,1,1, 17.792, 10528.344, 342.456, 52786.065 23/06/11,09:41:32,00,10,1, 11.9,1,1, 17.792, 10528.337, 342.456, 52786.065 23/06/11,09:41:32,01,10,1, 11.9,1,1, 17.792, 10528.356, 342.437, 52786.072 23/06/11,09:41:32,02,10,1, 11.9,1,1, 17.792, 10528.371, 342.458, 52786.119 23/06/11,09:41:32,03,10,1, 11.9,1,1, 17.792, 10528.345, 342.465, 52786.094 23/06/11,09:41:32,04,10,1, 11.9,1,1, 17.792, 10528.318, 342.402, 52786.064 23/06/11,09:41:32,05,10,1, 11.9,1,1, 17.792, 10528.347, 342.399, 52786.076 23/06/11,09:41:32,06,10,1, 11.9,1,1, 17.792, 10528.354, 342.418, 52786.070 23/06/11,09:41:32,07,10,1, 11.9,1,1, 17.792, 10528.347, 342.421, 52786.063 23/06/11,09:41:32,08,10,1, 11.9,1,1, 17.792, 10528.335, 342.399, 52786.053 23/06/11,09:41:32,09,10,1, 11.9,1,1, 17.792, 10528.315, 342.431, 52786.081 23/06/11,09:41:32,10,10,1, 11.9,1,1, 17.792, 10528.339, 342.385, 52786.055 23/06/11,09:41:32,11,10,1, 11.9,1,1, 17.792, 10528.310, 342.384, 52786.059 23/06/11,09:41:32,12,10,1, 11.9,1,1, 17.792, 10528.299, 342.347, 52786.011 23/06/11,09:41:32,13,10,1, 11.9,1,1, 17.792, 10528.335, 342.377, 52786.086 23/06/11,09:41:32,14,10,1, 11.9,1,1, 17.792, 10528.322, 342.382, 52786.047 23/06/11,09:41:32,15,10,1, 11.9,1,1, 17.792, 10528.296, 342.400, 52786.272 23/06/11,09:41:32,16,10,1, 11.9,1,1, 17.792, 10528.294, 342.372, 52786.092 23/06/11,09:41:32,17,10,1, 11.9,1,1, 17.792, 10528.314, 342.398, 52786.063 23/06/11,09:41:32,18,10,1, 11.9,1,1, 17.792, 10528.314, 342.370, 52786.024 23/06/11,09:41:32,19,10,1, 11.9,1,1, 17.792, 10528.298, 342.367, 52786.006 23/06/11,09:41:33,00,10,1, 12.0,1,1, 17.796, 10528.295, 342.367, 52786.006 23/06/11,09:41:33,01,10,1, 12.0,1,1, 17.796, 10528.322, 342.367, 52786.043 23/06/11,09:41:33,02,10,1, 12.0,1,1, 17.796, 10528.286, 342.338, 52786.047 23/06/11,09:41:33,03,10,1, 12.0,1,1, 17.796, 10528.298, 342.313, 52786.035 23/06/11,09:41:33,04,10,1, 12.0,1,1, 17.796, 10528.315, 342.326, 52786.053 23/06/11,09:41:33,05,10,1, 12.0,1,1, 17.796, 10528.304, 342.331, 52786.025 23/06/11,09:41:33,06,10,1, 12.0,1,1, 17.796, 10528.293, 342.316, 52786.061 23/06/11,09:41:33,07,10,1, 12.0,1,1, 17.796, 10528.300, 342.330, 52786.023 23/06/11,09:41:33,08,10,1, 12.0,1,1, 17.796, 10528.295, 342.334, 52786.049 23/06/11,09:41:33,09,10,1, 12.0,1,1, 17.796, 10528.292, 342.347, 52786.043 23/06/11,09:41:33,10,10,1, 12.0,1,1, 17.796, 10528.278, 342.307, 52786.038 23/06/11,09:41:33,11,10,1, 12.0,1,1, 17.796, 10528.282, 342.323, 52786.054 23/06/11,09:41:33,12,10,1, 12.0,1,1, 17.796, 10528.283, 342.341, 52786.083 23/06/11,09:41:33,13,10,1, 12.0,1,1, 17.796, 10528.273, 342.298, 52786.065 23/06/11,09:41:33,14,10,1, 12.0,1,1, 17.796, 10528.269, 342.322, 52786.017 23/06/11,09:41:33,15,10,1, 12.0,1,1, 17.796, 10528.288, 342.311, 52786.052 23/06/11,09:41:33,16,10,1, 12.0,1,1, 17.796, 10528.276, 342.332, 52786.059 23/06/11,09:41:33,17,10,1, 12.0,1,1, 17.796, 10528.293, 342.301, 52786.058 23/06/11,09:41:33,18,10,1, 12.0,1,1, 17.796, 10528.273, 342.293, 52786.047 23/06/11,09:41:33,19,10,1, 12.0,1,1, 17.796, 10528.276, 342.325, 52786.066 23/06/11,09:41:34,00,10,1, 11.9,1,1, 17.794, 10528.270, 342.325, 52786.066 23/06/11,09:41:34,01,10,1, 11.9,1,1, 17.794, 10528.258, 342.275, 52786.012 23/06/11,09:41:34,02,10,1, 11.9,1,1, 17.794, 10528.272, 342.297, 52786.052 23/06/11,09:41:34,03,10,1, 11.9,1,1, 17.794, 10528.275, 342.329, 52786.065 23/06/11,09:41:34,04,10,1, 11.9,1,1, 17.794, 10528.282, 342.294, 52786.033 23/06/11,09:41:34,05,10,1, 11.9,1,1, 17.794, 10528.245, 342.288, 52786.023 23/06/11,09:41:34,06,10,1, 11.9,1,1, 17.794, 10528.255, 342.282, 52786.006 23/06/11,09:41:34,07,10,1, 11.9,1,1, 17.794, 10528.241, 342.296, 52785.994 23/06/11,09:41:34,08,10,1, 11.9,1,1, 17.794, 10528.253, 342.266, 52785.988 23/06/11,09:41:34,09,10,1, 11.9,1,1, 17.794, 10528.260, 342.274, 52786.002 23/06/11,09:41:34,10,10,1, 11.9,1,1, 17.794, 10528.267, 342.313, 52786.004 23/06/11,09:41:34,11,10,1, 11.9,1,1, 17.794, 10528.259, 342.307, 52786.040 23/06/11,09:41:34,12,10,1, 11.9,1,1, 17.794, 10528.258, 342.311, 52786.053 23/06/11,09:41:34,13,10,1, 11.9,1,1, 17.794, 10528.269, 342.305, 52786.024 23/06/11,09:41:34,14,10,1, 11.9,1,1, 17.794, 10528.248, 342.291, 52786.029 23/06/11,09:41:34,15,10,1, 11.9,1,1, 17.794, 10528.266, 342.313, 52786.030 23/06/11,09:41:34,16,10,1, 11.9,1,1, 17.794, 10528.260, 342.329, 52786.032 23/06/11,09:41:34,17,10,1, 11.9,1,1, 17.794, 10528.251, 342.308, 52785.993 23/06/11,09:41:34,18,10,1, 11.9,1,1, 17.794, 10528.267, 342.296, 52786.027 23/06/11,09:41:34,19,10,1, 11.9,1,1, 17.794, 10528.270, 342.319, 52786.019 23/06/11,09:41:35,00,10,1, 11.9,1,1, 17.795, 10528.262, 342.319, 52786.019 23/06/11,09:41:35,01,10,1, 11.9,1,1, 17.795, 10528.257, 342.297, 52786.032 23/06/11,09:41:35,02,10,1, 11.9,1,1, 17.795, 10528.276, 342.303, 52786.042 23/06/11,09:41:35,03,10,1, 11.9,1,1, 17.795, 10528.267, 342.321, 52786.040 23/06/11,09:41:35,04,10,1, 11.9,1,1, 17.795, 10528.278, 342.325, 52786.001 23/06/11,09:41:35,05,10,1, 11.9,1,1, 17.795, 10528.253, 342.283, 52786.002 23/06/11,09:41:35,06,10,1, 11.9,1,1, 17.795, 10528.274, 342.301, 52786.039 23/06/11,09:41:35,07,10,1, 11.9,1,1, 17.795, 10528.294, 342.329, 52786.022 23/06/11,09:41:35,08,10,1, 11.9,1,1, 17.795, 10528.298, 342.317, 52786.025 23/06/11,09:41:35,09,10,1, 11.9,1,1, 17.795, 10528.275, 342.321, 52786.043 23/06/11,09:41:35,10,10,1, 11.9,1,1, 17.795, 10528.273, 342.328, 52785.997 23/06/11,09:41:35,11,10,1, 11.9,1,1, 17.795, 10528.273, 342.307, 52786.038 23/06/11,09:41:35,12,10,1, 11.9,1,1, 17.795, 10528.276, 342.322, 52785.995 23/06/11,09:41:35,13,10,1, 11.9,1,1, 17.795, 10528.300, 342.337, 52786.013 23/06/11,09:41:35,14,10,1, 11.9,1,1, 17.795, 10528.301, 342.359, 52786.037 23/06/11,09:41:35,15,10,1, 11.9,1,1, 17.795, 10528.296, 342.330, 52786.015 23/06/11,09:41:35,16,10,1, 11.9,1,1, 17.795, 10528.282, 342.335, 52786.027 23/06/11,09:41:35,17,10,1, 11.9,1,1, 17.795, 10528.328, 342.318, 52786.021 23/06/11,09:41:35,18,10,1, 11.9,1,1, 17.795, 10528.301, 342.360, 52786.021 23/06/11,09:41:35,19,10,1, 11.9,1,1, 17.795, 10528.298, 342.357, 52786.021 23/06/11,09:41:36,00,10,1, 11.9,1,1, 17.795, 10528.295, 342.357, 52786.021 23/06/11,09:41:36,01,10,1, 11.9,1,1, 17.795, 10528.292, 342.340, 52786.013 23/06/11,09:41:36,02,10,1, 11.9,1,1, 17.795, 10528.311, 342.369, 52785.979 23/06/11,09:41:36,03,10,1, 11.9,1,1, 17.795, 10528.311, 342.352, 52785.999 23/06/11,09:41:36,04,10,1, 11.9,1,1, 17.795, 10528.303, 342.372, 52786.020 23/06/11,09:41:36,05,10,1, 11.9,1,1, 17.795, 10528.323, 342.368, 52786.013 23/06/11,09:41:36,06,10,1, 11.9,1,1, 17.795, 10528.355, 342.386, 52785.987 23/06/11,09:41:36,07,10,1, 11.9,1,1, 17.795, 10528.336, 342.371, 52785.980 23/06/11,09:41:36,08,10,1, 11.9,1,1, 17.795, 10528.311, 342.346, 52785.968 23/06/11,09:41:36,09,10,1, 11.9,1,1, 17.795, 10528.345, 342.369, 52785.973 23/06/11,09:41:36,10,10,1, 11.9,1,1, 17.795, 10528.356, 342.413, 52785.991 23/06/11,09:41:36,11,10,1, 11.9,1,1, 17.795, 10528.348, 342.374, 52785.982 23/06/11,09:41:36,12,10,1, 11.9,1,1, 17.795, 10528.344, 342.394, 52785.993 23/06/11,09:41:36,13,10,1, 11.9,1,1, 17.795, 10528.374, 342.389, 52786.007 23/06/11,09:41:36,14,10,1, 11.9,1,1, 17.795, 10528.365, 342.376, 52785.991 23/06/11,09:41:36,15,10,1, 11.9,1,1, 17.795, 10528.389, 342.396, 52785.982 23/06/11,09:41:36,16,10,1, 11.9,1,1, 17.795, 10528.385, 342.388, 52786.002 23/06/11,09:41:36,17,10,1, 11.9,1,1, 17.795, 10528.386, 342.418, 52785.994 23/06/11,09:41:36,18,10,1, 11.9,1,1, 17.795, 10528.402, 342.429, 52785.999 23/06/11,09:41:36,19,10,1, 11.9,1,1, 17.795, 10528.398, 342.419, 52785.986 23/06/11,09:41:37,00,10,1, 11.9,1,1, 17.794, 10528.395, 342.419, 52785.986 23/06/11,09:41:37,01,10,1, 11.9,1,1, 17.794, 10528.407, 342.414, 52785.985 23/06/11,09:41:37,02,10,1, 11.9,1,1, 17.794, 10528.409, 342.454, 52785.998 23/06/11,09:41:37,03,10,1, 11.9,1,1, 17.794, 10528.455, 342.418, 52785.996 23/06/11,09:41:37,04,10,1, 11.9,1,1, 17.794, 10528.423, 342.400, 52785.944 23/06/11,09:41:37,05,10,1, 11.9,1,1, 17.794, 10528.441, 342.414, 52785.976 23/06/11,09:41:37,06,10,1, 11.9,1,1, 17.794, 10528.451, 342.460, 52785.998 23/06/11,09:41:37,07,10,1, 11.9,1,1, 17.794, 10528.436, 342.458, 52785.989 23/06/11,09:41:37,08,10,1, 11.9,1,1, 17.794, 10528.454, 342.434, 52785.957 23/06/11,09:41:37,09,10,1, 11.9,1,1, 17.794, 10528.439, 342.429, 52786.006 23/06/11,09:41:37,10,10,1, 11.9,1,1, 17.794, 10528.449, 342.460, 52786.007 23/06/11,09:41:37,11,10,1, 11.9,1,1, 17.794, 10528.472, 342.492, 52786.005 23/06/11,09:41:37,12,10,1, 11.9,1,1, 17.794, 10528.464, 342.466, 52785.987 23/06/11,09:41:37,13,10,1, 11.9,1,1, 17.794, 10528.485, 342.464, 52785.962 23/06/11,09:41:37,14,10,1, 11.9,1,1, 17.794, 10528.510, 342.460, 52785.997 23/06/11,09:41:37,15,10,1, 11.9,1,1, 17.794, 10528.499, 342.485, 52786.006 23/06/11,09:41:37,16,10,1, 11.9,1,1, 17.794, 10528.479, 342.495, 52785.966 23/06/11,09:41:37,17,10,1, 11.9,1,1, 17.794, 10528.510, 342.483, 52786.003 23/06/11,09:41:37,18,10,1, 11.9,1,1, 17.794, 10528.520, 342.544, 52786.032 23/06/11,09:41:37,19,10,1, 11.9,1,1, 17.794, 10528.531, 342.519, 52785.965 23/06/11,09:41:38,00,10,1, 11.8,1,1, 17.797, 10528.529, 342.519, 52785.965 23/06/11,09:41:38,01,10,1, 11.8,1,1, 17.797, 10528.519, 342.510, 52785.967 23/06/11,09:41:38,02,10,1, 11.8,1,1, 17.797, 10528.540, 342.540, 52785.998 23/06/11,09:41:38,03,10,1, 11.8,1,1, 17.797, 10528.569, 342.545, 52785.986 23/06/11,09:41:38,04,10,1, 11.8,1,1, 17.797, 10528.567, 342.525, 52785.964 23/06/11,09:41:38,05,10,1, 11.8,1,1, 17.797, 10528.571, 342.517, 52786.002 23/06/11,09:41:38,06,10,1, 11.8,1,1, 17.797, 10528.568, 342.555, 52786.002 23/06/11,09:41:38,07,10,1, 11.8,1,1, 17.797, 10528.605, 342.568, 52785.997 23/06/11,09:41:38,08,10,1, 11.8,1,1, 17.797, 10528.602, 342.575, 52786.012 23/06/11,09:41:38,09,10,1, 11.8,1,1, 17.797, 10528.585, 342.540, 52785.959 23/06/11,09:41:38,10,10,1, 11.8,1,1, 17.797, 10528.603, 342.561, 52785.948 23/06/11,09:41:38,11,10,1, 11.8,1,1, 17.797, 10528.630, 342.561, 52785.972 23/06/11,09:41:38,12,10,1, 11.8,1,1, 17.797, 10528.617, 342.596, 52785.995 23/06/11,09:41:38,13,10,1, 11.8,1,1, 17.797, 10528.617, 342.576, 52785.965 23/06/11,09:41:38,14,10,1, 11.8,1,1, 17.797, 10528.646, 342.572, 52785.981 23/06/11,09:41:38,15,10,1, 11.8,1,1, 17.797, 10528.646, 342.599, 52785.966 23/06/11,09:41:38,16,10,1, 11.8,1,1, 17.797, 10528.642, 342.603, 52785.963 23/06/11,09:41:38,17,10,1, 11.8,1,1, 17.797, 10528.669, 342.591, 52785.945 23/06/11,09:41:38,18,10,1, 11.8,1,1, 17.797, 10528.662, 342.589, 52786.018 23/06/11,09:41:38,19,10,1, 11.8,1,1, 17.797, 10528.669, 342.595, 52786.023 23/06/11,09:41:39,00,10,1, 11.9,1,1, 17.797, 10528.662, 342.595, 52786.023 23/06/11,09:41:39,01,10,1, 11.9,1,1, 17.797, 10528.652, 342.590, 52785.982 23/06/11,09:41:39,02,10,1, 11.9,1,1, 17.797, 10528.687, 342.606, 52785.960 23/06/11,09:41:39,03,10,1, 11.9,1,1, 17.797, 10528.709, 342.590, 52785.949 23/06/11,09:41:39,04,10,1, 11.9,1,1, 17.797, 10528.703, 342.603, 52785.947 23/06/11,09:41:39,05,10,1, 11.9,1,1, 17.797, 10528.708, 342.605, 52785.965 23/06/11,09:41:39,06,10,1, 11.9,1,1, 17.797, 10528.710, 342.592, 52785.975 23/06/11,09:41:39,07,10,1, 11.9,1,1, 17.797, 10528.727, 342.624, 52785.950 23/06/11,09:41:39,08,10,1, 11.9,1,1, 17.797, 10528.740, 342.659, 52786.003 23/06/11,09:41:39,09,10,1, 11.9,1,1, 17.797, 10528.745, 342.626, 52785.964 23/06/11,09:41:39,10,10,1, 11.9,1,1, 17.797, 10528.751, 342.615, 52785.934 23/06/11,09:41:39,11,10,1, 11.9,1,1, 17.797, 10528.749, 342.606, 52785.924 23/06/11,09:41:39,12,10,1, 11.9,1,1, 17.797, 10528.741, 342.652, 52785.958 23/06/11,09:41:39,13,10,1, 11.9,1,1, 17.797, 10528.744, 342.658, 52785.972 23/06/11,09:41:39,14,10,1, 11.9,1,1, 17.797, 10528.769, 342.622, 52785.915 23/06/11,09:41:39,15,10,1, 11.9,1,1, 17.797, 10528.765, 342.632, 52785.962 23/06/11,09:41:39,16,10,1, 11.9,1,1, 17.797, 10528.770, 342.671, 52785.981 23/06/11,09:41:39,17,10,1, 11.9,1,1, 17.797, 10528.802, 342.655, 52785.976 23/06/11,09:41:39,18,10,1, 11.9,1,1, 17.797, 10528.779, 342.650, 52785.990 23/06/11,09:41:39,19,10,1, 11.9,1,1, 17.797, 10528.783, 342.648, 52785.964 23/06/11,09:41:40,00,10,1, 12.0,1,1, 17.798, 10528.779, 342.648, 52785.964 23/06/11,09:41:40,01,10,1, 12.0,1,1, 17.798, 10528.804, 342.644, 52785.960 23/06/11,09:41:40,02,10,1, 12.0,1,1, 17.798, 10528.784, 342.645, 52785.940 23/06/11,09:41:40,03,10,1, 12.0,1,1, 17.798, 10528.820, 342.642, 52785.951 23/06/11,09:41:40,04,10,1, 12.0,1,1, 17.798, 10528.825, 342.647, 52785.957 23/06/11,09:41:40,05,10,1, 12.0,1,1, 17.798, 10528.813, 342.643, 52785.959 23/06/11,09:41:40,06,10,1, 12.0,1,1, 17.798, 10528.851, 342.653, 52785.946 23/06/11,09:41:40,07,10,1, 12.0,1,1, 17.798, 10528.819, 342.661, 52785.925 23/06/11,09:41:40,08,10,1, 12.0,1,1, 17.798, 10528.841, 342.652, 52785.914 23/06/11,09:41:40,09,10,1, 12.0,1,1, 17.798, 10528.845, 342.658, 52785.934 23/06/11,09:41:40,10,10,1, 12.0,1,1, 17.798, 10528.826, 342.672, 52785.950 23/06/11,09:41:40,11,10,1, 12.0,1,1, 17.798, 10528.839, 342.658, 52785.908 23/06/11,09:41:40,12,10,1, 12.0,1,1, 17.798, 10528.842, 342.677, 52785.916 23/06/11,09:41:40,13,10,1, 12.0,1,1, 17.798, 10528.849, 342.661, 52785.917 23/06/11,09:41:40,14,10,1, 12.0,1,1, 17.798, 10528.834, 342.679, 52785.949 23/06/11,09:41:40,15,10,1, 12.0,1,1, 17.798, 10528.841, 342.662, 52785.926 23/06/11,09:41:40,16,10,1, 12.0,1,1, 17.798, 10528.827, 342.676, 52785.899 23/06/11,09:41:40,17,10,1, 12.0,1,1, 17.798, 10528.876, 342.672, 52785.917 23/06/11,09:41:40,18,10,1, 12.0,1,1, 17.798, 10528.867, 342.643, 52785.890 23/06/11,09:41:40,19,10,1, 12.0,1,1, 17.798, 10528.873, 342.668, 52785.903 23/06/11,09:41:41,00,10,1, 11.9,1,1, 17.796, 10528.871, 342.668, 52785.903 23/06/11,09:41:41,01,10,1, 11.9,1,1, 17.796, 10528.837, 342.661, 52785.884 23/06/11,09:41:41,02,10,1, 11.9,1,1, 17.796, 10528.852, 342.684, 52785.893 23/06/11,09:41:41,03,10,1, 11.9,1,1, 17.796, 10528.836, 342.691, 52785.874 23/06/11,09:41:41,04,10,1, 11.9,1,1, 17.796, 10528.849, 342.678, 52785.818 23/06/11,09:41:41,05,10,1, 11.9,1,1, 17.796, 10528.833, 342.669, 52785.861 23/06/11,09:41:41,06,10,1, 11.9,1,1, 17.796, 10528.814, 342.693, 52785.871 23/06/11,09:41:41,07,10,1, 11.9,1,1, 17.796, 10528.838, 342.707, 52785.859 23/06/11,09:41:41,08,10,1, 11.9,1,1, 17.796, 10528.833, 342.675, 52785.884 23/06/11,09:41:41,09,10,1, 11.9,1,1, 17.796, 10528.850, 342.674, 52785.873 23/06/11,09:41:41,10,10,1, 11.9,1,1, 17.796, 10528.817, 342.667, 52785.858 23/06/11,09:41:41,11,10,1, 11.9,1,1, 17.796, 10528.836, 342.679, 52785.893 23/06/11,09:41:41,12,10,1, 11.9,1,1, 17.796, 10528.864, 342.689, 52785.871 23/06/11,09:41:41,13,10,1, 11.9,1,1, 17.796, 10528.798, 342.701, 52785.892 23/06/11,09:41:41,14,10,1, 11.9,1,1, 17.796, 10528.802, 342.680, 52785.857 23/06/11,09:41:41,15,10,1, 11.9,1,1, 17.796, 10528.807, 342.664, 52785.876 23/06/11,09:41:41,16,10,1, 11.9,1,1, 17.796, 10528.809, 342.702, 52785.885 23/06/11,09:41:41,17,10,1, 11.9,1,1, 17.796, 10528.823, 342.707, 52785.897 23/06/11,09:41:41,18,10,1, 11.9,1,1, 17.796, 10528.804, 342.693, 52785.857 23/06/11,09:41:41,19,10,1, 11.9,1,1, 17.796, 10528.802, 342.664, 52785.851 23/06/11,09:41:42,00,10,1, 12.0,1,1, 17.798, 10528.796, 342.664, 52785.851 23/06/11,09:41:42,01,10,1, 12.0,1,1, 17.798, 10528.798, 342.686, 52785.847 23/06/11,09:41:42,02,10,1, 12.0,1,1, 17.798, 10528.792, 342.702, 52785.854 23/06/11,09:41:42,03,10,1, 12.0,1,1, 17.798, 10528.781, 342.676, 52785.824 23/06/11,09:41:42,04,10,1, 12.0,1,1, 17.798, 10528.765, 342.673, 52785.837 23/06/11,09:41:42,05,10,1, 12.0,1,1, 17.798, 10528.752, 342.709, 52785.862 23/06/11,09:41:42,06,10,1, 12.0,1,1, 17.798, 10528.781, 342.708, 52785.866 23/06/11,09:41:42,07,10,1, 12.0,1,1, 17.798, 10528.776, 342.696, 52785.852 23/06/11,09:41:42,08,10,1, 12.0,1,1, 17.798, 10528.744, 342.662, 52785.842 23/06/11,09:41:42,09,10,1, 12.0,1,1, 17.798, 10528.750, 342.669, 52785.829 23/06/11,09:41:42,10,10,1, 12.0,1,1, 17.798, 10528.747, 342.702, 52785.855 23/06/11,09:41:42,11,10,1, 12.0,1,1, 17.798, 10528.742, 342.704, 52785.860 23/06/11,09:41:42,12,10,1, 12.0,1,1, 17.798, 10528.753, 342.685, 52785.855 23/06/11,09:41:42,13,10,1, 12.0,1,1, 17.798, 10528.716, 342.670, 52785.853 23/06/11,09:41:42,14,10,1, 12.0,1,1, 17.798, 10528.726, 342.668, 52785.813 23/06/11,09:41:42,15,10,1, 12.0,1,1, 17.798, 10528.724, 342.694, 52785.868 23/06/11,09:41:42,16,10,1, 12.0,1,1, 17.798, 10528.703, 342.698, 52785.858 23/06/11,09:41:42,17,10,1, 12.0,1,1, 17.798, 10528.715, 342.691, 52785.833 23/06/11,09:41:42,18,10,1, 12.0,1,1, 17.798, 10528.723, 342.668, 52785.808 23/06/11,09:41:42,19,10,1, 12.0,1,1, 17.798, 10528.689, 342.684, 52785.821 23/06/11,09:41:43,00,10,1, 11.9,1,1, 17.798, 10528.687, 342.684, 52785.821 23/06/11,09:41:43,01,10,1, 11.9,1,1, 17.798, 10528.662, 342.694, 52785.864 23/06/11,09:41:43,02,10,1, 11.9,1,1, 17.798, 10528.686, 342.676, 52785.814 23/06/11,09:41:43,03,10,1, 11.9,1,1, 17.798, 10528.665, 342.674, 52785.847 23/06/11,09:41:43,04,10,1, 11.9,1,1, 17.798, 10528.651, 342.677, 52785.840 23/06/11,09:41:43,05,10,1, 11.9,1,1, 17.798, 10528.657, 342.682, 52785.807 23/06/11,09:41:43,06,10,1, 11.9,1,1, 17.798, 10528.646, 342.660, 52785.788 23/06/11,09:41:43,07,10,1, 11.9,1,1, 17.798, 10528.640, 342.661, 52785.800 23/06/11,09:41:43,08,10,1, 11.9,1,1, 17.798, 10528.643, 342.670, 52785.807 23/06/11,09:41:43,09,10,1, 11.9,1,1, 17.798, 10528.629, 342.649, 52785.810 23/06/11,09:41:43,10,10,1, 11.9,1,1, 17.798, 10528.615, 342.671, 52785.805 23/06/11,09:41:43,11,10,1, 11.9,1,1, 17.798, 10528.634, 342.668, 52785.817 23/06/11,09:41:43,12,10,1, 11.9,1,1, 17.798, 10528.632, 342.644, 52785.819 23/06/11,09:41:43,13,10,1, 11.9,1,1, 17.798, 10528.619, 342.638, 52785.772 23/06/11,09:41:43,14,10,1, 11.9,1,1, 17.798, 10528.600, 342.627, 52785.805 23/06/11,09:41:43,15,10,1, 11.9,1,1, 17.798, 10528.596, 342.639, 52785.769 23/06/11,09:41:43,16,10,1, 11.9,1,1, 17.798, 10528.564, 342.653, 52785.790 23/06/11,09:41:43,17,10,1, 11.9,1,1, 17.798, 10528.580, 342.639, 52785.810 23/06/11,09:41:43,18,10,1, 11.9,1,1, 17.798, 10528.579, 342.631, 52785.767 23/06/11,09:41:43,19,10,1, 11.9,1,1, 17.798, 10528.543, 342.630, 52785.780 23/06/11,09:41:44,00,10,1, 11.9,1,1, 17.802, 10528.537, 342.630, 52785.780 23/06/11,09:41:44,01,10,1, 11.9,1,1, 17.802, 10528.550, 342.667, 52785.768 23/06/11,09:41:44,02,10,1, 11.9,1,1, 17.802, 10528.531, 342.634, 52785.759 23/06/11,09:41:44,03,10,1, 11.9,1,1, 17.802, 10528.546, 342.612, 52785.753 23/06/11,09:41:44,04,10,1, 11.9,1,1, 17.802, 10528.528, 342.611, 52785.770 23/06/11,09:41:44,05,10,1, 11.9,1,1, 17.802, 10528.545, 342.614, 52785.781 23/06/11,09:41:44,06,10,1, 11.9,1,1, 17.802, 10528.529, 342.643, 52785.809 23/06/11,09:41:44,07,10,1, 11.9,1,1, 17.802, 10528.520, 342.595, 52785.774 23/06/11,09:41:44,08,10,1, 11.9,1,1, 17.802, 10528.512, 342.592, 52785.735 23/06/11,09:41:44,09,10,1, 11.9,1,1, 17.802, 10528.539, 342.622, 52785.774 23/06/11,09:41:44,10,10,1, 11.9,1,1, 17.802, 10528.511, 342.624, 52785.800 23/06/11,09:41:44,11,10,1, 11.9,1,1, 17.802, 10528.496, 342.621, 52785.789 23/06/11,09:41:44,12,10,1, 11.9,1,1, 17.802, 10528.500, 342.613, 52785.775 23/06/11,09:41:44,13,10,1, 11.9,1,1, 17.802, 10528.487, 342.595, 52785.768 23/06/11,09:41:44,14,10,1, 11.9,1,1, 17.802, 10528.472, 342.576, 52785.742 23/06/11,09:41:44,15,10,1, 11.9,1,1, 17.802, 10528.522, 342.585, 52785.771 23/06/11,09:41:44,16,10,1, 11.9,1,1, 17.802, 10528.484, 342.586, 52785.767 23/06/11,09:41:44,17,10,1, 11.9,1,1, 17.802, 10528.468, 342.612, 52785.748 23/06/11,09:41:44,18,10,1, 11.9,1,1, 17.802, 10528.479, 342.598, 52785.760 23/06/11,09:41:44,19,10,1, 11.9,1,1, 17.802, 10528.467, 342.589, 52785.739 23/06/11,09:41:45,00,10,1, 11.9,1,1, 17.800, 10528.462, 342.589, 52785.739 23/06/11,09:41:45,01,10,1, 11.9,1,1, 17.800, 10528.463, 342.605, 52785.776 23/06/11,09:41:45,02,10,1, 11.9,1,1, 17.800, 10528.474, 342.592, 52785.783 23/06/11,09:41:45,03,10,1, 11.9,1,1, 17.800, 10528.466, 342.574, 52785.759 23/06/11,09:41:45,04,10,1, 11.9,1,1, 17.800, 10528.447, 342.551, 52785.705 23/06/11,09:41:45,05,10,1, 11.9,1,1, 17.800, 10528.450, 342.557, 52785.732 23/06/11,09:41:45,06,10,1, 11.9,1,1, 17.800, 10528.474, 342.565, 52785.763 23/06/11,09:41:45,07,10,1, 11.9,1,1, 17.800, 10528.457, 342.556, 52785.706 23/06/11,09:41:45,08,10,1, 11.9,1,1, 17.800, 10528.444, 342.538, 52785.737 23/06/11,09:41:45,09,10,1, 11.9,1,1, 17.800, 10528.452, 342.526, 52785.715 23/06/11,09:41:45,10,10,1, 11.9,1,1, 17.800, 10528.427, 342.551, 52785.734 23/06/11,09:41:45,11,10,1, 11.9,1,1, 17.800, 10528.456, 342.571, 52785.770 23/06/11,09:41:45,12,10,1, 11.9,1,1, 17.800, 10528.425, 342.527, 52785.748 23/06/11,09:41:45,13,10,1, 11.9,1,1, 17.800, 10528.448, 342.529, 52785.725 23/06/11,09:41:45,14,10,1, 11.9,1,1, 17.800, 10528.445, 342.523, 52785.726 23/06/11,09:41:45,15,10,1, 11.9,1,1, 17.800, 10528.447, 342.539, 52785.705 23/06/11,09:41:45,16,10,1, 11.9,1,1, 17.800, 10528.435, 342.549, 52785.700 23/06/11,09:41:45,17,10,1, 11.9,1,1, 17.800, 10528.451, 342.546, 52785.703 23/06/11,09:41:45,18,10,1, 11.9,1,1, 17.800, 10528.419, 342.523, 52785.695 23/06/11,09:41:45,19,10,1, 11.9,1,1, 17.800, 10528.432, 342.500, 52785.712 23/06/11,09:41:46,00,10,1, 11.9,1,1, 17.795, 10528.429, 342.500, 52785.712 23/06/11,09:41:46,01,10,1, 11.9,1,1, 17.795, 10528.442, 342.514, 52785.738 23/06/11,09:41:46,02,10,1, 11.9,1,1, 17.795, 10528.432, 342.512, 52785.708 23/06/11,09:41:46,03,10,1, 11.9,1,1, 17.795, 10528.434, 342.504, 52785.702 23/06/11,09:41:46,04,10,1, 11.9,1,1, 17.795, 10528.439, 342.464, 52785.679 23/06/11,09:41:46,05,10,1, 11.9,1,1, 17.795, 10528.417, 342.498, 52785.724 23/06/11,09:41:46,06,10,1, 11.9,1,1, 17.795, 10528.443, 342.490, 52785.716 23/06/11,09:41:46,07,10,1, 11.9,1,1, 17.795, 10528.431, 342.514, 52785.716 23/06/11,09:41:46,08,10,1, 11.9,1,1, 17.795, 10528.446, 342.504, 52785.711 23/06/11,09:41:46,09,10,1, 11.9,1,1, 17.795, 10528.452, 342.460, 52785.684 23/06/11,09:41:46,10,10,1, 11.9,1,1, 17.795, 10528.455, 342.477, 52785.687 23/06/11,09:41:46,11,10,1, 11.9,1,1, 17.795, 10528.432, 342.475, 52785.690 23/06/11,09:41:46,12,10,1, 11.9,1,1, 17.795, 10528.474, 342.489, 52785.721 23/06/11,09:41:46,13,10,1, 11.9,1,1, 17.795, 10528.487, 342.468, 52785.747 23/06/11,09:41:46,14,10,1, 11.9,1,1, 17.795, 10528.460, 342.489, 52785.734 23/06/11,09:41:46,15,10,1, 11.9,1,1, 17.795, 10528.463, 342.448, 52785.683 23/06/11,09:41:46,16,10,1, 11.9,1,1, 17.795, 10528.448, 342.431, 52785.689 23/06/11,09:41:46,17,10,1, 11.9,1,1, 17.795, 10528.479, 342.468, 52785.699 23/06/11,09:41:46,18,10,1, 11.9,1,1, 17.795, 10528.483, 342.460, 52785.703 23/06/11,09:41:46,19,10,1, 11.9,1,1, 17.795, 10528.505, 342.437, 52785.671 23/06/11,09:41:47,00,10,1, 11.9,1,1, 17.800, 10528.504, 342.437, 52785.671 23/06/11,09:41:47,01,10,1, 11.9,1,1, 17.800, 10528.485, 342.429, 52785.650 23/06/11,09:41:47,02,10,1, 11.9,1,1, 17.800, 10528.485, 342.433, 52785.670 23/06/11,09:41:47,03,10,1, 11.9,1,1, 17.800, 10528.534, 342.446, 52785.693 23/06/11,09:41:47,04,10,1, 11.9,1,1, 17.800, 10528.504, 342.436, 52785.679 23/06/11,09:41:47,05,10,1, 11.9,1,1, 17.800, 10528.499, 342.429, 52785.668 23/06/11,09:41:47,06,10,1, 11.9,1,1, 17.800, 10528.515, 342.401, 52785.639 23/06/11,09:41:47,07,10,1, 11.9,1,1, 17.800, 10528.515, 342.428, 52785.640 23/06/11,09:41:47,08,10,1, 11.9,1,1, 17.800, 10528.535, 342.421, 52785.650 23/06/11,09:41:47,09,10,1, 11.9,1,1, 17.800, 10528.538, 342.428, 52785.641 23/06/11,09:41:47,10,10,1, 11.9,1,1, 17.800, 10528.524, 342.412, 52785.669 23/06/11,09:41:47,11,10,1, 11.9,1,1, 17.800, 10528.521, 342.427, 52785.643 23/06/11,09:41:47,12,10,1, 11.9,1,1, 17.800, 10528.563, 342.406, 52785.684 23/06/11,09:41:47,13,10,1, 11.9,1,1, 17.800, 10528.554, 342.389, 52785.662 23/06/11,09:41:47,14,10,1, 11.9,1,1, 17.800, 10528.581, 342.416, 52785.667 23/06/11,09:41:47,15,10,1, 11.9,1,1, 17.800, 10528.589, 342.404, 52785.661 23/06/11,09:41:47,16,10,1, 11.9,1,1, 17.800, 10528.569, 342.376, 52785.663 23/06/11,09:41:47,17,10,1, 11.9,1,1, 17.800, 10528.570, 342.360, 52785.627 23/06/11,09:41:47,18,10,1, 11.9,1,1, 17.800, 10528.582, 342.371, 52785.644 23/06/11,09:41:47,19,10,1, 11.9,1,1, 17.800, 10528.614, 342.390, 52785.661 23/06/11,09:41:48,00,10,1, 11.9,1,1, 17.799, 10528.612, 342.390, 52785.661 23/06/11,09:41:48,01,10,1, 11.9,1,1, 17.799, 10528.637, 342.369, 52785.668 23/06/11,09:41:48,02,10,1, 11.9,1,1, 17.799, 10528.636, 342.341, 52785.656 23/06/11,09:41:48,03,10,1, 11.9,1,1, 17.799, 10528.645, 342.364, 52785.648 23/06/11,09:41:48,04,10,1, 11.9,1,1, 17.799, 10528.622, 342.350, 52785.632 23/06/11,09:41:48,05,10,1, 11.9,1,1, 17.799, 10528.669, 342.351, 52785.639 23/06/11,09:41:48,06,10,1, 11.9,1,1, 17.799, 10528.670, 342.363, 52785.610 23/06/11,09:41:48,07,10,1, 11.9,1,1, 17.799, 10528.712, 342.358, 52785.622 23/06/11,09:41:48,08,10,1, 11.9,1,1, 17.799, 10528.684, 342.311, 52785.604 23/06/11,09:41:48,09,10,1, 11.9,1,1, 17.799, 10528.683, 342.326, 52785.628 23/06/11,09:41:48,10,10,1, 11.9,1,1, 17.799, 10528.703, 342.332, 52785.637 23/06/11,09:41:48,11,10,1, 11.9,1,1, 17.799, 10528.705, 342.318, 52785.636 23/06/11,09:41:48,12,10,1, 11.9,1,1, 17.799, 10528.752, 342.315, 52785.577 23/06/11,09:41:48,13,10,1, 11.9,1,1, 17.799, 10528.753, 342.338, 52785.615 23/06/11,09:41:48,14,10,1, 11.9,1,1, 17.799, 10528.751, 342.298, 52785.620 23/06/11,09:41:48,15,10,1, 11.9,1,1, 17.799, 10528.747, 342.268, 52785.594 23/06/11,09:41:48,16,10,1, 11.9,1,1, 17.799, 10528.767, 342.276, 52785.584 23/06/11,09:41:48,17,10,1, 11.9,1,1, 17.799, 10528.759, 342.289, 52785.576 23/06/11,09:41:48,18,10,1, 11.9,1,1, 17.799, 10528.799, 342.297, 52785.587 23/06/11,09:41:48,19,10,1, 11.9,1,1, 17.799, 10528.801, 342.282, 52785.622 23/06/11,09:41:49,00,09,1, 11.9,1,1, 17.805, 10528.796, 342.282, 52785.622 23/06/11,09:41:49,01,09,1, 11.9,1,1, 17.805, 10528.830, 342.263, 52785.564 23/06/11,09:41:49,02,09,1, 11.9,1,1, 17.805, 10528.828, 342.250, 52785.525 23/06/11,09:41:49,03,09,1, 11.9,1,1, 17.805, 10528.832, 342.244, 52785.530 23/06/11,09:41:49,04,09,1, 11.9,1,1, 17.805, 10528.851, 342.247, 52785.527 23/06/11,09:41:49,05,09,1, 11.9,1,1, 17.805, 10528.869, 342.266, 52785.562 23/06/11,09:41:49,06,09,1, 11.9,1,1, 17.805, 10528.881, 342.253, 52785.552 23/06/11,09:41:49,07,09,1, 11.9,1,1, 17.805, 10528.864, 342.227, 52785.540 23/06/11,09:41:49,08,09,1, 11.9,1,1, 17.805, 10528.887, 342.208, 52785.549 23/06/11,09:41:49,09,09,1, 11.9,1,1, 17.805, 10528.910, 342.253, 52785.591 23/06/11,09:41:49,10,09,1, 11.9,1,1, 17.805, 10528.905, 342.241, 52785.556 23/06/11,09:41:49,11,09,1, 11.9,1,1, 17.805, 10528.918, 342.186, 52785.543 23/06/11,09:41:49,12,09,1, 11.9,1,1, 17.805, 10528.912, 342.206, 52785.581 23/06/11,09:41:49,13,09,1, 11.9,1,1, 17.805, 10528.941, 342.182, 52785.552 23/06/11,09:41:49,14,09,1, 11.9,1,1, 17.805, 10528.962, 342.187, 52785.549 23/06/11,09:41:49,15,09,1, 11.9,1,1, 17.805, 10528.961, 342.187, 52785.540 23/06/11,09:41:49,16,09,1, 11.9,1,1, 17.805, 10528.947, 342.189, 52785.531 23/06/11,09:41:49,17,09,1, 11.9,1,1, 17.805, 10529.008, 342.193, 52785.560 23/06/11,09:41:49,18,09,1, 11.9,1,1, 17.805, 10528.997, 342.160, 52785.543 23/06/11,09:41:49,19,09,1, 11.9,1,1, 17.805, 10528.986, 342.150, 52785.518 23/06/11,09:41:50,00,08,1, 12.0,1,1, 17.799, 10528.979, 342.150, 52785.518 23/06/11,09:41:50,01,08,1, 12.0,1,1, 17.799, 10529.009, 342.167, 52785.536 23/06/11,09:41:50,02,08,1, 12.0,1,1, 17.799, 10529.004, 342.166, 52785.534 23/06/11,09:41:50,03,08,1, 12.0,1,1, 17.799, 10529.031, 342.172, 52785.533 23/06/11,09:41:50,04,08,1, 12.0,1,1, 17.799, 10529.048, 342.159, 52785.575 23/06/11,09:41:50,05,08,1, 12.0,1,1, 17.799, 10529.048, 342.161, 52785.517 23/06/11,09:41:50,06,08,1, 12.0,1,1, 17.799, 10529.040, 342.132, 52785.510 23/06/11,09:41:50,07,08,1, 12.0,1,1, 17.799, 10529.064, 342.161, 52785.547 23/06/11,09:41:50,08,08,1, 12.0,1,1, 17.799, 10529.070, 342.121, 52785.541 23/06/11,09:41:50,09,08,1, 12.0,1,1, 17.799, 10529.079, 342.111, 52785.471 23/06/11,09:41:50,10,08,1, 12.0,1,1, 17.799, 10529.094, 342.109, 52785.500 23/06/11,09:41:50,11,08,1, 12.0,1,1, 17.799, 10529.097, 342.135, 52785.504 23/06/11,09:41:50,12,08,1, 12.0,1,1, 17.799, 10529.105, 342.109, 52785.491 23/06/11,09:41:50,13,08,1, 12.0,1,1, 17.799, 10529.099, 342.123, 52785.478 23/06/11,09:41:50,14,08,1, 12.0,1,1, 17.799, 10529.139, 342.131, 52785.495 23/06/11,09:41:50,15,08,1, 12.0,1,1, 17.799, 10529.164, 342.148, 52785.526 23/06/11,09:41:50,16,08,1, 12.0,1,1, 17.799, 10529.135, 342.105, 52785.479 23/06/11,09:41:50,17,08,1, 12.0,1,1, 17.799, 10529.144, 342.068, 52785.469 23/06/11,09:41:50,18,08,1, 12.0,1,1, 17.799, 10529.169, 342.077, 52785.456 23/06/11,09:41:50,19,08,1, 12.0,1,1, 17.799, 10529.159, 342.084, 52785.493 23/06/11,09:41:51,00,09,1, 12.0,1,1, 17.802, 10529.155, 342.084, 52785.493 23/06/11,09:41:51,01,09,1, 12.0,1,1, 17.802, 10529.197, 342.076, 52785.537 23/06/11,09:41:51,02,09,1, 12.0,1,1, 17.802, 10529.203, 342.065, 52785.523 23/06/11,09:41:51,03,09,1, 12.0,1,1, 17.802, 10529.197, 342.051, 52785.516 23/06/11,09:41:51,04,09,1, 12.0,1,1, 17.802, 10529.221, 342.004, 52785.463 23/06/11,09:41:51,05,09,1, 12.0,1,1, 17.802, 10529.206, 342.017, 52785.491 23/06/11,09:41:51,06,09,1, 12.0,1,1, 17.802, 10529.237, 342.037, 52785.505 23/06/11,09:41:51,07,09,1, 12.0,1,1, 17.802, 10529.226, 342.020, 52785.494 23/06/11,09:41:51,08,09,1, 12.0,1,1, 17.802, 10529.239, 342.023, 52785.460 23/06/11,09:41:51,09,09,1, 12.0,1,1, 17.802, 10529.225, 342.042, 52785.476 23/06/11,09:41:51,10,09,1, 12.0,1,1, 17.802, 10529.240, 342.038, 52785.476 23/06/11,09:41:51,11,09,1, 12.0,1,1, 17.802, 10529.232, 341.989, 52785.467 23/06/11,09:41:51,12,09,1, 12.0,1,1, 17.802, 10529.234, 342.028, 52785.497 23/06/11,09:41:51,13,09,1, 12.0,1,1, 17.802, 10529.250, 342.024, 52785.489 23/06/11,09:41:51,14,09,1, 12.0,1,1, 17.802, 10529.268, 342.021, 52785.468 23/06/11,09:41:51,15,09,1, 12.0,1,1, 17.802, 10529.262, 342.002, 52785.476 23/06/11,09:41:51,16,09,1, 12.0,1,1, 17.802, 10529.263, 342.023, 52785.479 23/06/11,09:41:51,17,09,1, 12.0,1,1, 17.802, 10529.290, 342.008, 52785.460 23/06/11,09:41:51,18,09,1, 12.0,1,1, 17.802, 10529.261, 341.975, 52785.467 23/06/11,09:41:51,19,09,1, 12.0,1,1, 17.802, 10529.251, 341.997, 52785.478 23/06/11,09:41:52,00,09,1, 11.9,1,1, 17.800, 10529.246, 341.997, 52785.478 23/06/11,09:41:52,01,09,1, 11.9,1,1, 17.800, 10529.268, 341.981, 52785.475 23/06/11,09:41:52,02,09,1, 11.9,1,1, 17.800, 10529.269, 341.974, 52785.459 23/06/11,09:41:52,03,09,1, 11.9,1,1, 17.800, 10529.273, 341.985, 52785.440 23/06/11,09:41:52,04,09,1, 11.9,1,1, 17.800, 10529.273, 341.969, 52785.428 23/06/11,09:41:52,05,09,1, 11.9,1,1, 17.800, 10529.264, 341.968, 52785.422 23/06/11,09:41:52,06,09,1, 11.9,1,1, 17.800, 10529.274, 341.955, 52785.446 23/06/11,09:41:52,07,09,1, 11.9,1,1, 17.800, 10529.280, 342.005, 52785.453 23/06/11,09:41:52,08,09,1, 11.9,1,1, 17.800, 10529.281, 341.972, 52785.461 23/06/11,09:41:52,09,09,1, 11.9,1,1, 17.800, 10529.243, 341.977, 52785.447 23/06/11,09:41:52,10,09,1, 11.9,1,1, 17.800, 10529.240, 341.984, 52785.423 23/06/11,09:41:52,11,09,1, 11.9,1,1, 17.800, 10529.246, 341.968, 52785.436 23/06/11,09:41:52,12,09,1, 11.9,1,1, 17.800, 10529.271, 341.964, 52785.428 23/06/11,09:41:52,13,09,1, 11.9,1,1, 17.800, 10529.265, 341.961, 52785.443 23/06/11,09:41:52,14,09,1, 11.9,1,1, 17.800, 10529.259, 341.963, 52785.439 23/06/11,09:41:52,15,09,1, 11.9,1,1, 17.800, 10529.250, 341.958, 52785.404 23/06/11,09:41:52,16,09,1, 11.9,1,1, 17.800, 10529.285, 341.962, 52785.446 23/06/11,09:41:52,17,09,1, 11.9,1,1, 17.800, 10529.258, 341.970, 52785.426 23/06/11,09:41:52,18,09,1, 11.9,1,1, 17.800, 10529.250, 341.960, 52785.444 23/06/11,09:41:52,19,09,1, 11.9,1,1, 17.800, 10529.231, 341.936, 52785.436 23/06/11,09:41:53,00,10,1, 11.9,1,1, 17.806, 10529.230, 341.936, 52785.436 23/06/11,09:41:53,01,10,1, 11.9,1,1, 17.806, 10529.254, 341.968, 52785.469 23/06/11,09:41:53,02,10,1, 11.9,1,1, 17.806, 10529.238, 341.955, 52785.489 23/06/11,09:41:53,03,10,1, 11.9,1,1, 17.806, 10529.234, 341.946, 52785.463 23/06/11,09:41:53,04,10,1, 11.9,1,1, 17.806, 10529.244, 341.943, 52785.475 23/06/11,09:41:53,05,10,1, 11.9,1,1, 17.806, 10529.230, 341.944, 52785.458 23/06/11,09:41:53,06,10,1, 11.9,1,1, 17.806, 10529.208, 341.912, 52785.392 23/06/11,09:41:53,07,10,1, 11.9,1,1, 17.806, 10529.239, 341.946, 52785.436 23/06/11,09:41:53,08,10,1, 11.9,1,1, 17.806, 10529.236, 341.976, 52785.420 23/06/11,09:41:53,09,10,1, 11.9,1,1, 17.806, 10529.221, 341.948, 52785.466 23/06/11,09:41:53,10,10,1, 11.9,1,1, 17.806, 10529.225, 341.952, 52785.451 23/06/11,09:41:53,11,10,1, 11.9,1,1, 17.806, 10529.220, 341.945, 52785.433 23/06/11,09:41:53,12,10,1, 11.9,1,1, 17.806, 10529.205, 341.919, 52785.407 23/06/11,09:41:53,13,10,1, 11.9,1,1, 17.806, 10529.198, 341.936, 52785.426 23/06/11,09:41:53,14,10,1, 11.9,1,1, 17.806, 10529.202, 341.943, 52785.493 23/06/11,09:41:53,15,10,1, 11.9,1,1, 17.806, 10529.202, 341.931, 52785.479 23/06/11,09:41:53,16,10,1, 11.9,1,1, 17.806, 10529.193, 341.930, 52785.430 23/06/11,09:41:53,17,10,1, 11.9,1,1, 17.806, 10529.205, 341.959, 52785.471 23/06/11,09:41:53,18,10,1, 11.9,1,1, 17.806, 10529.203, 341.957, 52785.468 23/06/11,09:41:53,19,10,1, 11.9,1,1, 17.806, 10529.182, 341.969, 52785.468 23/06/11,09:41:54,00,10,1, 11.9,1,1, 17.803, 10529.180, 341.969, 52785.468 23/06/11,09:41:54,01,10,1, 11.9,1,1, 17.803, 10529.154, 341.967, 52785.455 23/06/11,09:41:54,02,10,1, 11.9,1,1, 17.803, 10529.150, 341.947, 52785.447 23/06/11,09:41:54,03,10,1, 11.9,1,1, 17.803, 10529.184, 341.954, 52785.449 23/06/11,09:41:54,04,10,1, 11.9,1,1, 17.803, 10529.127, 341.993, 52785.454 23/06/11,09:41:54,05,10,1, 11.9,1,1, 17.803, 10529.147, 342.004, 52785.440 23/06/11,09:41:54,06,10,1, 11.9,1,1, 17.803, 10529.132, 341.997, 52785.455 23/06/11,09:41:54,07,10,1, 11.9,1,1, 17.803, 10529.116, 341.994, 52785.426 23/06/11,09:41:54,08,10,1, 11.9,1,1, 17.803, 10529.087, 341.971, 52785.423 23/06/11,09:41:54,09,10,1, 11.9,1,1, 17.803, 10529.117, 341.996, 52785.416 23/06/11,09:41:54,10,10,1, 11.9,1,1, 17.803, 10529.089, 341.984, 52785.451 23/06/11,09:41:54,11,10,1, 11.9,1,1, 17.803, 10529.109, 342.008, 52785.431 23/06/11,09:41:54,12,10,1, 11.9,1,1, 17.803, 10529.112, 342.001, 52785.473 23/06/11,09:41:54,13,10,1, 11.9,1,1, 17.803, 10529.123, 342.028, 52785.415 23/06/11,09:41:54,14,10,1, 11.9,1,1, 17.803, 10529.097, 342.019, 52785.454 23/06/11,09:41:54,15,10,1, 11.9,1,1, 17.803, 10529.054, 342.021, 52785.405 23/06/11,09:41:54,16,10,1, 11.9,1,1, 17.803, 10529.092, 342.027, 52785.400 23/06/11,09:41:54,17,10,1, 11.9,1,1, 17.803, 10529.058, 342.019, 52785.471 23/06/11,09:41:54,18,10,1, 11.9,1,1, 17.803, 10529.051, 342.047, 52785.440 23/06/11,09:41:54,19,10,1, 11.9,1,1, 17.803, 10529.064, 342.056, 52785.460 23/06/11,09:41:55,00,10,1, 11.9,1,1, 17.803, 10529.063, 342.056, 52785.460 23/06/11,09:41:55,01,10,1, 11.9,1,1, 17.803, 10529.040, 342.064, 52785.448 23/06/11,09:41:55,02,10,1, 11.9,1,1, 17.803, 10529.031, 342.087, 52785.407 23/06/11,09:41:55,03,10,1, 11.9,1,1, 17.803, 10529.006, 342.108, 52785.443 23/06/11,09:41:55,04,10,1, 11.9,1,1, 17.803, 10529.014, 342.060, 52785.438 23/06/11,09:41:55,05,10,1, 11.9,1,1, 17.803, 10529.007, 342.054, 52785.430 23/06/11,09:41:55,06,10,1, 11.9,1,1, 17.803, 10529.013, 342.079, 52785.428 23/06/11,09:41:55,07,10,1, 11.9,1,1, 17.803, 10529.014, 342.101, 52785.450 23/06/11,09:41:55,08,10,1, 11.9,1,1, 17.803, 10529.023, 342.114, 52785.457 23/06/11,09:41:55,09,10,1, 11.9,1,1, 17.803, 10528.997, 342.113, 52785.456 23/06/11,09:41:55,10,10,1, 11.9,1,1, 17.803, 10528.998, 342.117, 52785.455 23/06/11,09:41:55,11,10,1, 11.9,1,1, 17.803, 10528.977, 342.106, 52785.417 23/06/11,09:41:55,12,10,1, 11.9,1,1, 17.803, 10528.985, 342.092, 52785.419 23/06/11,09:41:55,13,10,1, 11.9,1,1, 17.803, 10528.984, 342.123, 52785.459 23/06/11,09:41:55,14,10,1, 11.9,1,1, 17.803, 10529.001, 342.121, 52785.428 23/06/11,09:41:55,15,10,1, 11.9,1,1, 17.803, 10528.973, 342.126, 52785.404 23/06/11,09:41:55,16,10,1, 11.9,1,1, 17.803, 10528.996, 342.163, 52785.484 23/06/11,09:41:55,17,10,1, 11.9,1,1, 17.803, 10528.970, 342.147, 52785.451 23/06/11,09:41:55,18,10,1, 11.9,1,1, 17.803, 10528.969, 342.174, 52785.457 23/06/11,09:41:55,19,10,1, 11.9,1,1, 17.803, 10528.991, 342.174, 52785.442 23/06/11,09:41:56,00,10,1, 11.8,1,1, 17.806, 10528.988, 342.174, 52785.442 23/06/11,09:41:56,01,10,1, 11.8,1,1, 17.806, 10528.962, 342.168, 52785.422 23/06/11,09:41:56,02,10,1, 11.8,1,1, 17.806, 10528.943, 342.162, 52785.443 23/06/11,09:41:56,03,10,1, 11.8,1,1, 17.806, 10528.949, 342.195, 52785.439 23/06/11,09:41:56,04,10,1, 11.8,1,1, 17.806, 10528.937, 342.190, 52785.431 23/06/11,09:41:56,05,10,1, 11.8,1,1, 17.806, 10528.944, 342.216, 52785.451 23/06/11,09:41:56,06,10,1, 11.8,1,1, 17.806, 10528.962, 342.261, 52785.462 23/06/11,09:41:56,07,10,1, 11.8,1,1, 17.806, 10528.967, 342.222, 52785.457 23/06/11,09:41:56,08,10,1, 11.8,1,1, 17.806, 10528.956, 342.235, 52785.469 23/06/11,09:41:56,09,10,1, 11.8,1,1, 17.806, 10528.937, 342.236, 52785.443 23/06/11,09:41:56,10,10,1, 11.8,1,1, 17.806, 10528.944, 342.222, 52785.435 23/06/11,09:41:56,11,10,1, 11.8,1,1, 17.806, 10528.928, 342.240, 52785.455 23/06/11,09:41:56,12,10,1, 11.8,1,1, 17.806, 10528.956, 342.252, 52785.460 23/06/11,09:41:56,13,10,1, 11.8,1,1, 17.806, 10528.935, 342.258, 52785.463 23/06/11,09:41:56,14,10,1, 11.8,1,1, 17.806, 10528.967, 342.279, 52785.423 23/06/11,09:41:56,15,10,1, 11.8,1,1, 17.806, 10528.940, 342.298, 52785.449 23/06/11,09:41:56,16,10,1, 11.8,1,1, 17.806, 10528.960, 342.256, 52785.451 23/06/11,09:41:56,17,10,1, 11.8,1,1, 17.806, 10528.938, 342.282, 52785.439 23/06/11,09:41:56,18,10,1, 11.8,1,1, 17.806, 10528.942, 342.273, 52785.444 23/06/11,09:41:56,19,10,1, 11.8,1,1, 17.806, 10528.914, 342.276, 52785.427 23/06/11,09:41:57,00,11,1, 11.9,1,1, 17.801, 10528.913, 342.276, 52785.427 23/06/11,09:41:57,01,11,1, 11.9,1,1, 17.801, 10528.922, 342.318, 52785.416 23/06/11,09:41:57,02,11,1, 11.9,1,1, 17.801, 10528.969, 342.345, 52785.627 23/06/11,09:41:57,03,11,1, 11.9,1,1, 17.801, 10528.962, 342.343, 52785.603 23/06/11,09:41:57,04,11,1, 11.9,1,1, 17.801, 10528.970, 342.374, 52785.625 23/06/11,09:41:57,05,11,1, 11.9,1,1, 17.801, 10528.983, 342.384, 52785.626 23/06/11,09:41:57,06,11,1, 11.9,1,1, 17.801, 10528.986, 342.393, 52785.620 23/06/11,09:41:57,07,11,1, 11.9,1,1, 17.801, 10528.974, 342.390, 52785.578 23/06/11,09:41:57,08,11,1, 11.9,1,1, 17.801, 10528.981, 342.371, 52785.591 23/06/11,09:41:57,09,11,1, 11.9,1,1, 17.801, 10528.994, 342.363, 52785.612 23/06/11,09:41:57,10,11,1, 11.9,1,1, 17.801, 10529.002, 342.372, 52785.586 23/06/11,09:41:57,11,11,1, 11.9,1,1, 17.801, 10528.983, 342.384, 52785.592 23/06/11,09:41:57,12,11,1, 11.9,1,1, 17.801, 10529.014, 342.396, 52785.564 23/06/11,09:41:57,13,11,1, 11.9,1,1, 17.801, 10529.002, 342.407, 52785.601 23/06/11,09:41:57,14,11,1, 11.9,1,1, 17.801, 10529.016, 342.409, 52785.596 23/06/11,09:41:57,15,11,1, 11.9,1,1, 17.801, 10529.007, 342.447, 52785.575 23/06/11,09:41:57,16,11,1, 11.9,1,1, 17.801, 10528.994, 342.419, 52785.579 23/06/11,09:41:57,17,11,1, 11.9,1,1, 17.801, 10529.025, 342.421, 52785.583 23/06/11,09:41:57,18,11,1, 11.9,1,1, 17.801, 10529.022, 342.436, 52785.605 23/06/11,09:41:57,19,11,1, 11.9,1,1, 17.801, 10529.031, 342.441, 52785.622 23/06/11,09:41:58,00,10,1, 11.8,1,1, 17.808, 10529.029, 342.441, 52785.622 23/06/11,09:41:58,01,10,1, 11.8,1,1, 17.808, 10529.070, 342.454, 52785.640 23/06/11,09:41:58,02,10,1, 11.8,1,1, 17.808, 10529.064, 342.444, 52785.607 23/06/11,09:41:58,03,10,1, 11.8,1,1, 17.808, 10529.072, 342.453, 52785.609 23/06/11,09:41:58,04,10,1, 11.8,1,1, 17.808, 10529.091, 342.447, 52785.619 23/06/11,09:41:58,05,10,1, 11.8,1,1, 17.808, 10529.066, 342.469, 52785.603 23/06/11,09:41:58,06,10,1, 11.8,1,1, 17.808, 10529.077, 342.447, 52785.591 23/06/11,09:41:58,07,10,1, 11.8,1,1, 17.808, 10529.107, 342.457, 52785.567 23/06/11,09:41:58,08,10,1, 11.8,1,1, 17.808, 10529.094, 342.486, 52785.615 23/06/11,09:41:58,09,10,1, 11.8,1,1, 17.808, 10529.093, 342.474, 52785.605 23/06/11,09:41:58,10,10,1, 11.8,1,1, 17.808, 10529.127, 342.467, 52785.588 23/06/11,09:41:58,11,10,1, 11.8,1,1, 17.808, 10529.107, 342.477, 52785.580 23/06/11,09:41:58,12,10,1, 11.8,1,1, 17.808, 10529.114, 342.483, 52785.578 23/06/11,09:41:58,13,10,1, 11.8,1,1, 17.808, 10529.138, 342.481, 52785.588 23/06/11,09:41:58,14,10,1, 11.8,1,1, 17.808, 10529.137, 342.512, 52785.618 23/06/11,09:41:58,15,10,1, 11.8,1,1, 17.808, 10529.142, 342.527, 52785.580 23/06/11,09:41:58,16,10,1, 11.8,1,1, 17.808, 10529.172, 342.489, 52785.574 23/06/11,09:41:58,17,10,1, 11.8,1,1, 17.808, 10529.173, 342.504, 52785.562 23/06/11,09:41:58,18,10,1, 11.8,1,1, 17.808, 10529.177, 342.499, 52785.608 23/06/11,09:41:58,19,10,1, 11.8,1,1, 17.808, 10529.198, 342.503, 52785.565 23/06/11,09:41:59,00,11,1, 11.8,1,1, 17.801, 10529.196, 342.503, 52785.565 23/06/11,09:41:59,01,11,1, 11.8,1,1, 17.801, 10529.167, 342.534, 52785.706 23/06/11,09:41:59,02,11,1, 11.8,1,1, 17.801, 10529.189, 342.499, 52785.609 23/06/11,09:41:59,03,11,1, 11.8,1,1, 17.801, 10529.208, 342.538, 52785.596 23/06/11,09:41:59,04,11,1, 11.8,1,1, 17.801, 10529.202, 342.526, 52785.591 23/06/11,09:41:59,05,11,1, 11.8,1,1, 17.801, 10529.247, 342.540, 52785.591 23/06/11,09:41:59,06,11,1, 11.8,1,1, 17.801, 10529.242, 342.536, 52785.574 23/06/11,09:41:59,07,11,1, 11.8,1,1, 17.801, 10529.235, 342.547, 52785.526 23/06/11,09:41:59,08,11,1, 11.8,1,1, 17.801, 10529.250, 342.549, 52785.585 23/06/11,09:41:59,09,11,1, 11.8,1,1, 17.801, 10529.243, 342.582, 52785.594 23/06/11,09:41:59,10,11,1, 11.8,1,1, 17.801, 10529.272, 342.569, 52785.577 23/06/11,09:41:59,11,11,1, 11.8,1,1, 17.801, 10529.276, 342.552, 52785.588 23/06/11,09:41:59,12,11,1, 11.8,1,1, 17.801, 10529.269, 342.568, 52785.574 23/06/11,09:41:59,13,11,1, 11.8,1,1, 17.801, 10529.295, 342.575, 52785.574 23/06/11,09:41:59,14,11,1, 11.8,1,1, 17.801, 10529.339, 342.571, 52785.362 23/06/11,09:41:59,15,11,1, 11.8,1,1, 17.801, 10529.273, 342.579, 52785.580 23/06/11,09:41:59,16,11,1, 11.8,1,1, 17.801, 10529.347, 342.570, 52785.395 23/06/11,09:41:59,17,11,1, 11.8,1,1, 17.801, 10529.294, 342.600, 52785.561 23/06/11,09:41:59,18,11,1, 11.8,1,1, 17.801, 10529.325, 342.613, 52785.575 23/06/11,09:41:59,19,11,1, 11.8,1,1, 17.801, 10529.315, 342.588, 52785.554 23/06/11,09:42:00,00,10,1, 11.9,1,1, 17.803, 10529.313, 342.588, 52785.554 23/06/11,09:42:00,01,10,1, 11.9,1,1, 17.803, 10529.356, 342.606, 52785.556 23/06/11,09:42:00,02,10,1, 11.9,1,1, 17.803, 10529.342, 342.557, 52785.395 23/06/11,09:42:00,03,10,1, 11.9,1,1, 17.803, 10529.375, 342.555, 52785.385 23/06/11,09:42:00,04,10,1, 11.9,1,1, 17.803, 10529.379, 342.559, 52785.400 23/06/11,09:42:00,05,10,1, 11.9,1,1, 17.803, 10529.362, 342.551, 52785.377 23/06/11,09:42:00,06,10,1, 11.9,1,1, 17.803, 10529.388, 342.590, 52785.430 23/06/11,09:42:00,07,10,1, 11.9,1,1, 17.803, 10529.403, 342.588, 52785.411 23/06/11,09:42:00,08,10,1, 11.9,1,1, 17.803, 10529.409, 342.576, 52785.419 23/06/11,09:42:00,09,10,1, 11.9,1,1, 17.803, 10529.419, 342.593, 52785.461 23/06/11,09:42:00,10,10,1, 11.9,1,1, 17.803, 10529.424, 342.597, 52785.403 23/06/11,09:42:00,11,10,1, 11.9,1,1, 17.803, 10529.434, 342.585, 52785.405 23/06/11,09:42:00,12,10,1, 11.9,1,1, 17.803, 10529.448, 342.582, 52785.424 23/06/11,09:42:00,13,10,1, 11.9,1,1, 17.803, 10529.480, 342.561, 52785.396 23/06/11,09:42:00,14,10,1, 11.9,1,1, 17.803, 10529.447, 342.562, 52785.399 23/06/11,09:42:00,15,10,1, 11.9,1,1, 17.803, 10529.461, 342.597, 52785.386 23/06/11,09:42:00,16,10,1, 11.9,1,1, 17.803, 10529.476, 342.573, 52785.403 23/06/11,09:42:00,17,10,1, 11.9,1,1, 17.803, 10529.485, 342.571, 52785.375 23/06/11,09:42:00,18,10,1, 11.9,1,1, 17.803, 10529.514, 342.619, 52785.373 23/06/11,09:42:00,19,10,1, 11.9,1,1, 17.803, 10529.511, 342.591, 52785.411 23/06/11,09:42:01,00,10,1, 11.9,1,1, 17.803, 10529.505, 342.591, 52785.411 23/06/11,09:42:01,01,10,1, 11.9,1,1, 17.803, 10529.550, 342.596, 52785.380 23/06/11,09:42:01,02,10,1, 11.9,1,1, 17.803, 10529.544, 342.604, 52785.395 23/06/11,09:42:01,03,10,1, 11.9,1,1, 17.803, 10529.541, 342.585, 52785.374 23/06/11,09:42:01,04,10,1, 11.9,1,1, 17.803, 10529.560, 342.593, 52785.346 23/06/11,09:42:01,05,10,1, 11.9,1,1, 17.803, 10529.543, 342.596, 52785.365 23/06/11,09:42:01,06,10,1, 11.9,1,1, 17.803, 10529.555, 342.592, 52785.383 23/06/11,09:42:01,07,10,1, 11.9,1,1, 17.803, 10529.577, 342.616, 52785.355 23/06/11,09:42:01,08,10,1, 11.9,1,1, 17.803, 10529.599, 342.581, 52785.283 23/06/11,09:42:01,09,10,1, 11.9,1,1, 17.803, 10529.580, 342.609, 52785.448 23/06/11,09:42:01,10,10,1, 11.9,1,1, 17.803, 10529.608, 342.604, 52785.365 23/06/11,09:42:01,11,10,1, 11.9,1,1, 17.803, 10529.596, 342.604, 52785.329 23/06/11,09:42:01,12,10,1, 11.9,1,1, 17.803, 10529.597, 342.621, 52785.380 23/06/11,09:42:01,13,10,1, 11.9,1,1, 17.803, 10529.642, 342.617, 52785.421 23/06/11,09:42:01,14,10,1, 11.9,1,1, 17.803, 10529.597, 342.580, 52785.346 23/06/11,09:42:01,15,10,1, 11.9,1,1, 17.803, 10529.617, 342.601, 52785.375 23/06/11,09:42:01,16,10,1, 11.9,1,1, 17.803, 10529.642, 342.584, 52785.340 23/06/11,09:42:01,17,10,1, 11.9,1,1, 17.803, 10529.628, 342.585, 52785.349 23/06/11,09:42:01,18,10,1, 11.9,1,1, 17.803, 10529.641, 342.597, 52785.343 23/06/11,09:42:01,19,10,1, 11.9,1,1, 17.803, 10529.638, 342.588, 52785.353 23/06/11,09:42:02,00,10,1, 11.9,1,1, 17.807, 10529.630, 342.588, 52785.353 23/06/11,09:42:02,01,10,1, 11.9,1,1, 17.807, 10529.650, 342.599, 52785.352 23/06/11,09:42:02,02,10,1, 11.9,1,1, 17.807, 10529.697, 342.589, 52785.356 23/06/11,09:42:02,03,10,1, 11.9,1,1, 17.807, 10529.697, 342.614, 52785.368 23/06/11,09:42:02,04,10,1, 11.9,1,1, 17.807, 10529.707, 342.601, 52785.356 23/06/11,09:42:02,05,10,1, 11.9,1,1, 17.807, 10529.676, 342.599, 52785.339 23/06/11,09:42:02,06,10,1, 11.9,1,1, 17.807, 10529.691, 342.628, 52785.324 23/06/11,09:42:02,07,10,1, 11.9,1,1, 17.807, 10529.727, 342.610, 52785.318 23/06/11,09:42:02,08,10,1, 11.9,1,1, 17.807, 10529.715, 342.608, 52785.287 23/06/11,09:42:02,09,10,1, 11.9,1,1, 17.807, 10529.728, 342.595, 52785.270 23/06/11,09:42:02,10,10,1, 11.9,1,1, 17.807, 10529.724, 342.609, 52785.315 23/06/11,09:42:02,11,10,1, 11.9,1,1, 17.807, 10529.703, 342.613, 52785.298 23/06/11,09:42:02,12,10,1, 11.9,1,1, 17.807, 10529.749, 342.619, 52785.311 23/06/11,09:42:02,13,10,1, 11.9,1,1, 17.807, 10529.759, 342.608, 52785.321 23/06/11,09:42:02,14,10,1, 11.9,1,1, 17.807, 10529.737, 342.577, 52785.339 23/06/11,09:42:02,15,10,1, 11.9,1,1, 17.807, 10529.752, 342.631, 52785.351 23/06/11,09:42:02,16,10,1, 11.9,1,1, 17.807, 10529.763, 342.594, 52785.343 23/06/11,09:42:02,17,10,1, 11.9,1,1, 17.807, 10529.766, 342.602, 52785.334 23/06/11,09:42:02,18,10,1, 11.9,1,1, 17.807, 10529.791, 342.610, 52785.340 23/06/11,09:42:02,19,10,1, 11.9,1,1, 17.807, 10529.793, 342.629, 52785.327 23/06/11,09:42:03,00,10,1, 11.8,1,1, 17.807, 10529.789, 342.629, 52785.327 23/06/11,09:42:03,01,10,1, 11.8,1,1, 17.807, 10529.803, 342.603, 52785.328 23/06/11,09:42:03,02,10,1, 11.8,1,1, 17.807, 10529.793, 342.606, 52785.365 23/06/11,09:42:03,03,10,1, 11.8,1,1, 17.807, 10529.807, 342.605, 52785.319 23/06/11,09:42:03,04,10,1, 11.8,1,1, 17.807, 10529.808, 342.585, 52785.336 23/06/11,09:42:03,05,10,1, 11.8,1,1, 17.807, 10529.814, 342.574, 52785.317 23/06/11,09:42:03,06,10,1, 11.8,1,1, 17.807, 10529.818, 342.618, 52785.341 23/06/11,09:42:03,07,10,1, 11.8,1,1, 17.807, 10529.823, 342.590, 52785.347 23/06/11,09:42:03,08,10,1, 11.8,1,1, 17.807, 10529.848, 342.591, 52785.355 23/06/11,09:42:03,09,10,1, 11.8,1,1, 17.807, 10529.835, 342.635, 52785.368 23/06/11,09:42:03,10,10,1, 11.8,1,1, 17.807, 10529.841, 342.623, 52785.330 23/06/11,09:42:03,11,10,1, 11.8,1,1, 17.807, 10529.829, 342.615, 52785.332 23/06/11,09:42:03,12,10,1, 11.8,1,1, 17.807, 10529.861, 342.637, 52785.361 23/06/11,09:42:03,13,10,1, 11.8,1,1, 17.807, 10529.871, 342.636, 52785.328 23/06/11,09:42:03,14,10,1, 11.8,1,1, 17.807, 10529.841, 342.633, 52785.316 23/06/11,09:42:03,15,10,1, 11.8,1,1, 17.807, 10529.845, 342.630, 52785.348 23/06/11,09:42:03,16,10,1, 11.8,1,1, 17.807, 10529.855, 342.598, 52785.298 23/06/11,09:42:03,17,10,1, 11.8,1,1, 17.807, 10529.868, 342.616, 52785.311 23/06/11,09:42:03,18,10,1, 11.8,1,1, 17.807, 10529.867, 342.607, 52785.316 23/06/11,09:42:03,19,10,1, 11.8,1,1, 17.807, 10529.881, 342.609, 52785.299 23/06/11,09:42:04,00,10,1, 11.9,1,1, 17.806, 10529.881, 342.609, 52785.299 23/06/11,09:42:04,01,10,1, 11.9,1,1, 17.806, 10529.863, 342.600, 52785.292 23/06/11,09:42:04,02,10,1, 11.9,1,1, 17.806, 10529.896, 342.631, 52785.316 23/06/11,09:42:04,03,10,1, 11.9,1,1, 17.806, 10529.907, 342.610, 52785.273 23/06/11,09:42:04,04,10,1, 11.9,1,1, 17.806, 10529.898, 342.613, 52785.279 23/06/11,09:42:04,05,10,1, 11.9,1,1, 17.806, 10529.910, 342.610, 52785.255 23/06/11,09:42:04,06,10,1, 11.9,1,1, 17.806, 10529.866, 342.649, 52785.295 23/06/11,09:42:04,07,10,1, 11.9,1,1, 17.806, 10529.882, 342.622, 52785.279 23/06/11,09:42:04,08,10,1, 11.9,1,1, 17.806, 10529.910, 342.610, 52785.298 23/06/11,09:42:04,09,10,1, 11.9,1,1, 17.806, 10529.916, 342.612, 52785.252 23/06/11,09:42:04,10,10,1, 11.9,1,1, 17.806, 10529.907, 342.602, 52785.255 23/06/11,09:42:04,11,10,1, 11.9,1,1, 17.806, 10529.900, 342.621, 52785.262 23/06/11,09:42:04,12,10,1, 11.9,1,1, 17.806, 10529.892, 342.594, 52785.271 23/06/11,09:42:04,13,10,1, 11.9,1,1, 17.806, 10529.909, 342.567, 52785.269 23/06/11,09:42:04,14,10,1, 11.9,1,1, 17.806, 10529.916, 342.631, 52785.287 23/06/11,09:42:04,15,10,1, 11.9,1,1, 17.806, 10529.892, 342.604, 52785.279 23/06/11,09:42:04,16,10,1, 11.9,1,1, 17.806, 10529.920, 342.605, 52785.268 23/06/11,09:42:04,17,10,1, 11.9,1,1, 17.806, 10529.903, 342.617, 52785.306 23/06/11,09:42:04,18,10,1, 11.9,1,1, 17.806, 10529.903, 342.613, 52785.265 23/06/11,09:42:04,19,10,1, 11.9,1,1, 17.806, 10529.913, 342.615, 52785.276 23/06/11,09:42:05,00,10,1, 11.9,1,1, 17.806, 10529.906, 342.615, 52785.276 23/06/11,09:42:05,01,10,1, 11.9,1,1, 17.806, 10529.904, 342.630, 52785.296 23/06/11,09:42:05,02,10,1, 11.9,1,1, 17.806, 10529.917, 342.636, 52785.273 23/06/11,09:42:05,03,10,1, 11.9,1,1, 17.806, 10529.901, 342.624, 52785.213 23/06/11,09:42:05,04,10,1, 11.9,1,1, 17.806, 10529.904, 342.635, 52785.231 23/06/11,09:42:05,05,10,1, 11.9,1,1, 17.806, 10529.945, 342.634, 52785.244 23/06/11,09:42:05,06,10,1, 11.9,1,1, 17.806, 10529.911, 342.573, 52785.269 23/06/11,09:42:05,07,10,1, 11.9,1,1, 17.806, 10529.910, 342.614, 52785.249 23/06/11,09:42:05,08,10,1, 11.9,1,1, 17.806, 10529.932, 342.601, 52785.274 23/06/11,09:42:05,09,10,1, 11.9,1,1, 17.806, 10529.935, 342.611, 52785.234 23/06/11,09:42:05,10,10,1, 11.9,1,1, 17.806, 10529.931, 342.602, 52785.261 23/06/11,09:42:05,11,10,1, 11.9,1,1, 17.806, 10529.906, 342.592, 52785.238 23/06/11,09:42:05,12,10,1, 11.9,1,1, 17.806, 10529.913, 342.611, 52785.218 23/06/11,09:42:05,13,10,1, 11.9,1,1, 17.806, 10529.919, 342.615, 52785.243 23/06/11,09:42:05,14,10,1, 11.9,1,1, 17.806, 10529.907, 342.593, 52785.240 23/06/11,09:42:05,15,10,1, 11.9,1,1, 17.806, 10529.902, 342.611, 52785.289 23/06/11,09:42:05,16,10,1, 11.9,1,1, 17.806, 10529.926, 342.620, 52785.246 23/06/11,09:42:05,17,10,1, 11.9,1,1, 17.806, 10529.907, 342.606, 52785.286 23/06/11,09:42:05,18,10,1, 11.9,1,1, 17.806, 10529.896, 342.635, 52785.232 23/06/11,09:42:05,19,10,1, 11.9,1,1, 17.806, 10529.927, 342.627, 52785.208 23/06/11,09:42:06,00,10,1, 11.9,1,1, 17.807, 10529.922, 342.627, 52785.208 23/06/11,09:42:06,01,10,1, 11.9,1,1, 17.807, 10529.905, 342.613, 52785.239 23/06/11,09:42:06,02,10,1, 11.9,1,1, 17.807, 10529.918, 342.603, 52785.229 23/06/11,09:42:06,03,10,1, 11.9,1,1, 17.807, 10529.916, 342.619, 52785.252 23/06/11,09:42:06,04,10,1, 11.9,1,1, 17.807, 10529.923, 342.609, 52785.248 23/06/11,09:42:06,05,10,1, 11.9,1,1, 17.807, 10529.905, 342.608, 52785.236 23/06/11,09:42:06,06,10,1, 11.9,1,1, 17.807, 10529.904, 342.613, 52785.249 23/06/11,09:42:06,07,10,1, 11.9,1,1, 17.807, 10529.897, 342.585, 52785.224 23/06/11,09:42:06,08,10,1, 11.9,1,1, 17.807, 10529.889, 342.600, 52785.189 23/06/11,09:42:06,09,10,1, 11.9,1,1, 17.807, 10529.899, 342.595, 52785.208 23/06/11,09:42:06,10,10,1, 11.9,1,1, 17.807, 10529.905, 342.579, 52785.203 23/06/11,09:42:06,11,10,1, 11.9,1,1, 17.807, 10529.907, 342.589, 52785.225 23/06/11,09:42:06,12,10,1, 11.9,1,1, 17.807, 10529.895, 342.601, 52785.217 23/06/11,09:42:06,13,10,1, 11.9,1,1, 17.807, 10529.905, 342.601, 52785.236 23/06/11,09:42:06,14,10,1, 11.9,1,1, 17.807, 10529.889, 342.608, 52785.225 23/06/11,09:42:06,15,10,1, 11.9,1,1, 17.807, 10529.912, 342.605, 52785.231 23/06/11,09:42:06,16,10,1, 11.9,1,1, 17.807, 10529.905, 342.615, 52785.410 23/06/11,09:42:06,17,10,1, 11.9,1,1, 17.807, 10529.854, 342.610, 52785.229 23/06/11,09:42:06,18,10,1, 11.9,1,1, 17.807, 10529.902, 342.584, 52785.264 23/06/11,09:42:06,19,10,1, 11.9,1,1, 17.807, 10529.885, 342.609, 52785.258 23/06/11,09:42:07,00,09,1, 11.9,1,1, 17.805, 10529.881, 342.609, 52785.258 23/06/11,09:42:07,01,09,1, 11.9,1,1, 17.805, 10529.895, 342.613, 52785.221 23/06/11,09:42:07,02,09,1, 11.9,1,1, 17.805, 10529.911, 342.629, 52785.242 23/06/11,09:42:07,03,09,1, 11.9,1,1, 17.805, 10529.896, 342.574, 52785.210 23/06/11,09:42:07,04,09,1, 11.9,1,1, 17.805, 10529.887, 342.591, 52785.240 23/06/11,09:42:07,05,09,1, 11.9,1,1, 17.805, 10529.879, 342.598, 52785.236 23/06/11,09:42:07,06,09,1, 11.9,1,1, 17.805, 10529.861, 342.600, 52785.150 23/06/11,09:42:07,07,09,1, 11.9,1,1, 17.805, 10529.873, 342.597, 52785.193 23/06/11,09:42:07,08,09,1, 11.9,1,1, 17.805, 10529.847, 342.589, 52785.192 23/06/11,09:42:07,09,09,1, 11.9,1,1, 17.805, 10529.881, 342.587, 52785.240 23/06/11,09:42:07,10,09,1, 11.9,1,1, 17.805, 10529.829, 342.588, 52785.207 23/06/11,09:42:07,11,09,1, 11.9,1,1, 17.805, 10529.843, 342.558, 52785.190 23/06/11,09:42:07,12,09,1, 11.9,1,1, 17.805, 10529.866, 342.552, 52785.187 23/06/11,09:42:07,13,09,1, 11.9,1,1, 17.805, 10529.846, 342.571, 52785.178 23/06/11,09:42:07,14,09,1, 11.9,1,1, 17.805, 10529.856, 342.593, 52785.190 23/06/11,09:42:07,15,09,1, 11.9,1,1, 17.805, 10529.867, 342.587, 52785.192 23/06/11,09:42:07,16,09,1, 11.9,1,1, 17.805, 10529.852, 342.584, 52785.188 23/06/11,09:42:07,17,09,1, 11.9,1,1, 17.805, 10529.867, 342.595, 52785.196 23/06/11,09:42:07,18,09,1, 11.9,1,1, 17.805, 10529.854, 342.580, 52785.172 23/06/11,09:42:07,19,09,1, 11.9,1,1, 17.805, 10529.851, 342.581, 52785.189 23/06/11,09:42:08,00,10,1, 12.0,1,1, 17.807, 10529.847, 342.581, 52785.189 23/06/11,09:42:08,01,10,1, 12.0,1,1, 17.807, 10529.827, 342.598, 52785.196 23/06/11,09:42:08,02,10,1, 12.0,1,1, 17.807, 10529.823, 342.595, 52785.210 23/06/11,09:42:08,03,10,1, 12.0,1,1, 17.807, 10529.818, 342.590, 52785.167 23/06/11,09:42:08,04,10,1, 12.0,1,1, 17.807, 10529.822, 342.591, 52785.159 23/06/11,09:42:08,05,10,1, 12.0,1,1, 17.807, 10529.815, 342.608, 52785.160 23/06/11,09:42:08,06,10,1, 12.0,1,1, 17.807, 10529.811, 342.584, 52785.143 23/06/11,09:42:08,07,10,1, 12.0,1,1, 17.807, 10529.813, 342.596, 52785.168 23/06/11,09:42:08,08,10,1, 12.0,1,1, 17.807, 10529.819, 342.598, 52785.132 23/06/11,09:42:08,09,10,1, 12.0,1,1, 17.807, 10529.810, 342.578, 52785.141 23/06/11,09:42:08,10,10,1, 12.0,1,1, 17.807, 10529.836, 342.597, 52785.165 23/06/11,09:42:08,11,10,1, 12.0,1,1, 17.807, 10529.790, 342.575, 52785.120 23/06/11,09:42:08,12,10,1, 12.0,1,1, 17.807, 10529.799, 342.594, 52785.102 23/06/11,09:42:08,13,10,1, 12.0,1,1, 17.807, 10529.794, 342.592, 52785.120 23/06/11,09:42:08,14,10,1, 12.0,1,1, 17.807, 10529.782, 342.572, 52785.064 23/06/11,09:42:08,15,10,1, 12.0,1,1, 17.807, 10529.794, 342.575, 52785.113 23/06/11,09:42:08,16,10,1, 12.0,1,1, 17.807, 10529.757, 342.552, 52785.096 23/06/11,09:42:08,17,10,1, 12.0,1,1, 17.807, 10529.777, 342.576, 52785.162 23/06/11,09:42:08,18,10,1, 12.0,1,1, 17.807, 10529.760, 342.558, 52785.111 23/06/11,09:42:08,19,10,1, 12.0,1,1, 17.807, 10529.761, 342.556, 52785.109 23/06/11,09:42:09,00,09,1, 12.0,1,1, 17.812, 10529.755, 342.556, 52785.109 23/06/11,09:42:09,01,09,1, 12.0,1,1, 17.812, 10529.772, 342.567, 52785.125 23/06/11,09:42:09,02,09,1, 12.0,1,1, 17.812, 10529.775, 342.566, 52785.104 23/06/11,09:42:09,03,09,1, 12.0,1,1, 17.812, 10529.764, 342.562, 52785.101 23/06/11,09:42:09,04,09,1, 12.0,1,1, 17.812, 10529.760, 342.552, 52785.078 23/06/11,09:42:09,05,09,1, 12.0,1,1, 17.812, 10529.769, 342.562, 52785.120 23/06/11,09:42:09,06,09,1, 12.0,1,1, 17.812, 10529.738, 342.557, 52785.115 23/06/11,09:42:09,07,09,1, 12.0,1,1, 17.812, 10529.763, 342.540, 52785.112 23/06/11,09:42:09,08,09,1, 12.0,1,1, 17.812, 10529.751, 342.554, 52785.131 23/06/11,09:42:09,09,09,1, 12.0,1,1, 17.812, 10529.740, 342.530, 52785.108 23/06/11,09:42:09,10,09,1, 12.0,1,1, 17.812, 10529.734, 342.581, 52785.130 23/06/11,09:42:09,11,09,1, 12.0,1,1, 17.812, 10529.747, 342.550, 52785.124 23/06/11,09:42:09,12,09,1, 12.0,1,1, 17.812, 10529.734, 342.548, 52785.100 23/06/11,09:42:09,13,09,1, 12.0,1,1, 17.812, 10529.740, 342.538, 52785.119 23/06/11,09:42:09,14,09,1, 12.0,1,1, 17.812, 10529.711, 342.555, 52785.137 23/06/11,09:42:09,15,09,1, 12.0,1,1, 17.812, 10529.703, 342.566, 52785.164 23/06/11,09:42:09,16,09,1, 12.0,1,1, 17.812, 10529.688, 342.520, 52785.088 23/06/11,09:42:09,17,09,1, 12.0,1,1, 17.812, 10529.719, 342.562, 52785.106 23/06/11,09:42:09,18,09,1, 12.0,1,1, 17.812, 10529.710, 342.525, 52785.140 23/06/11,09:42:09,19,09,1, 12.0,1,1, 17.812, 10529.714, 342.497, 52785.102 23/06/11,09:42:10,00,10,1, 11.9,1,1, 17.808, 10529.705, 342.497, 52785.102 23/06/11,09:42:10,01,10,1, 11.9,1,1, 17.808, 10529.704, 342.484, 52785.125 23/06/11,09:42:10,02,10,1, 11.9,1,1, 17.808, 10529.710, 342.514, 52785.112 23/06/11,09:42:10,03,10,1, 11.9,1,1, 17.808, 10529.701, 342.506, 52785.086 23/06/11,09:42:10,04,10,1, 11.9,1,1, 17.808, 10529.683, 342.496, 52785.078 23/06/11,09:42:10,05,10,1, 11.9,1,1, 17.808, 10529.703, 342.493, 52785.107 23/06/11,09:42:10,06,10,1, 11.9,1,1, 17.808, 10529.691, 342.474, 52785.083 23/06/11,09:42:10,07,10,1, 11.9,1,1, 17.808, 10529.707, 342.492, 52785.097 23/06/11,09:42:10,08,10,1, 11.9,1,1, 17.808, 10529.684, 342.496, 52785.070 23/06/11,09:42:10,09,10,1, 11.9,1,1, 17.808, 10529.700, 342.484, 52785.068 23/06/11,09:42:10,10,10,1, 11.9,1,1, 17.808, 10529.682, 342.494, 52785.046 23/06/11,09:42:10,11,10,1, 11.9,1,1, 17.808, 10529.662, 342.502, 52785.074 23/06/11,09:42:10,12,10,1, 11.9,1,1, 17.808, 10529.666, 342.493, 52785.122 23/06/11,09:42:10,13,10,1, 11.9,1,1, 17.808, 10529.647, 342.488, 52785.064 23/06/11,09:42:10,14,10,1, 11.9,1,1, 17.808, 10529.668, 342.483, 52785.090 23/06/11,09:42:10,15,10,1, 11.9,1,1, 17.808, 10529.657, 342.490, 52785.057 23/06/11,09:42:10,16,10,1, 11.9,1,1, 17.808, 10529.647, 342.457, 52785.061 23/06/11,09:42:10,17,10,1, 11.9,1,1, 17.808, 10529.644, 342.517, 52785.018 23/06/11,09:42:10,18,10,1, 11.9,1,1, 17.808, 10529.665, 342.459, 52785.046 23/06/11,09:42:10,19,10,1, 11.9,1,1, 17.808, 10529.649, 342.460, 52785.084 23/06/11,09:42:11,00,11,1, 12.0,1,1, 17.810, 10529.647, 342.460, 52785.084 23/06/11,09:42:11,01,11,1, 12.0,1,1, 17.810, 10529.655, 342.467, 52785.062 23/06/11,09:42:11,02,11,1, 12.0,1,1, 17.810, 10529.661, 342.504, 52785.073 23/06/11,09:42:11,03,11,1, 12.0,1,1, 17.810, 10529.636, 342.490, 52785.073 23/06/11,09:42:11,04,11,1, 12.0,1,1, 17.810, 10529.661, 342.476, 52785.077 23/06/11,09:42:11,05,11,1, 12.0,1,1, 17.810, 10529.652, 342.488, 52785.045 23/06/11,09:42:11,06,11,1, 12.0,1,1, 17.810, 10529.639, 342.459, 52785.079 23/06/11,09:42:11,07,11,1, 12.0,1,1, 17.810, 10529.626, 342.487, 52785.061 23/06/11,09:42:11,08,11,1, 12.0,1,1, 17.810, 10529.637, 342.426, 52785.051 23/06/11,09:42:11,09,11,1, 12.0,1,1, 17.810, 10529.646, 342.473, 52785.032 23/06/11,09:42:11,10,11,1, 12.0,1,1, 17.810, 10529.650, 342.441, 52785.056 23/06/11,09:42:11,11,11,1, 12.0,1,1, 17.810, 10529.644, 342.473, 52785.038 23/06/11,09:42:11,12,11,1, 12.0,1,1, 17.810, 10529.621, 342.464, 52785.038 23/06/11,09:42:11,13,11,1, 12.0,1,1, 17.810, 10529.593, 342.438, 52785.029 23/06/11,09:42:11,14,11,1, 12.0,1,1, 17.810, 10529.620, 342.490, 52785.029 23/06/11,09:42:11,15,11,1, 12.0,1,1, 17.810, 10529.622, 342.457, 52785.024 23/06/11,09:42:11,16,11,1, 12.0,1,1, 17.810, 10529.623, 342.459, 52785.031 23/06/11,09:42:11,17,11,1, 12.0,1,1, 17.810, 10529.604, 342.481, 52785.053 23/06/11,09:42:11,18,11,1, 12.0,1,1, 17.810, 10529.577, 342.465, 52785.004 23/06/11,09:42:11,19,11,1, 12.0,1,1, 17.810, 10529.599, 342.445, 52785.048 23/06/11,09:42:12,00,09,1, 11.9,1,1, 17.808, 10529.597, 342.445, 52785.048 23/06/11,09:42:12,01,09,1, 11.9,1,1, 17.808, 10529.620, 342.453, 52785.024 23/06/11,09:42:12,02,09,1, 11.9,1,1, 17.808, 10529.612, 342.438, 52785.032 23/06/11,09:42:12,03,09,1, 11.9,1,1, 17.808, 10529.601, 342.428, 52785.009 23/06/11,09:42:12,04,09,1, 11.9,1,1, 17.808, 10529.619, 342.439, 52785.003 23/06/11,09:42:12,05,09,1, 11.9,1,1, 17.808, 10529.581, 342.426, 52784.971 23/06/11,09:42:12,06,09,1, 11.9,1,1, 17.808, 10529.620, 342.423, 52785.018 23/06/11,09:42:12,07,09,1, 11.9,1,1, 17.808, 10529.597, 342.425, 52785.032 23/06/11,09:42:12,08,09,1, 11.9,1,1, 17.808, 10529.592, 342.436, 52784.988 23/06/11,09:42:12,09,09,1, 11.9,1,1, 17.808, 10529.618, 342.440, 52784.949 23/06/11,09:42:12,10,09,1, 11.9,1,1, 17.808, 10529.599, 342.435, 52785.018 23/06/11,09:42:12,11,09,1, 11.9,1,1, 17.808, 10529.588, 342.416, 52785.007 23/06/11,09:42:12,12,09,1, 11.9,1,1, 17.808, 10529.593, 342.413, 52785.006 23/06/11,09:42:12,13,09,1, 11.9,1,1, 17.808, 10529.593, 342.407, 52785.014 23/06/11,09:42:12,14,09,1, 11.9,1,1, 17.808, 10529.588, 342.413, 52784.988 23/06/11,09:42:12,15,09,1, 11.9,1,1, 17.808, 10529.578, 342.391, 52785.006 23/06/11,09:42:12,16,09,1, 11.9,1,1, 17.808, 10529.575, 342.395, 52784.978 23/06/11,09:42:12,17,09,1, 11.9,1,1, 17.808, 10529.579, 342.385, 52784.964 23/06/11,09:42:12,18,09,1, 11.9,1,1, 17.808, 10529.574, 342.427, 52784.995 23/06/11,09:42:12,19,09,1, 11.9,1,1, 17.808, 10529.560, 342.399, 52785.008 23/06/11,09:42:13,00,09,1, 11.9,1,1, 17.808, 10529.555, 342.399, 52785.008 23/06/11,09:42:13,01,09,1, 11.9,1,1, 17.808, 10529.583, 342.400, 52784.983 23/06/11,09:42:13,02,09,1, 11.9,1,1, 17.808, 10529.579, 342.392, 52784.990 23/06/11,09:42:13,03,09,1, 11.9,1,1, 17.808, 10529.587, 342.393, 52784.953 23/06/11,09:42:13,04,09,1, 11.9,1,1, 17.808, 10529.586, 342.367, 52784.968 23/06/11,09:42:13,05,09,1, 11.9,1,1, 17.808, 10529.570, 342.399, 52784.955 23/06/11,09:42:13,06,09,1, 11.9,1,1, 17.808, 10529.558, 342.380, 52784.973 23/06/11,09:42:13,07,09,1, 11.9,1,1, 17.808, 10529.599, 342.392, 52785.006 23/06/11,09:42:13,08,09,1, 11.9,1,1, 17.808, 10529.602, 342.394, 52784.988 23/06/11,09:42:13,09,09,1, 11.9,1,1, 17.808, 10529.555, 342.401, 52784.977 23/06/11,09:42:13,10,09,1, 11.9,1,1, 17.808, 10529.576, 342.390, 52785.035 23/06/11,09:42:13,11,09,1, 11.9,1,1, 17.808, 10529.569, 342.405, 52784.954 23/06/11,09:42:13,12,09,1, 11.9,1,1, 17.808, 10529.545, 342.386, 52784.979 23/06/11,09:42:13,13,09,1, 11.9,1,1, 17.808, 10529.570, 342.374, 52784.920 23/06/11,09:42:13,14,09,1, 11.9,1,1, 17.808, 10529.592, 342.383, 52784.976 23/06/11,09:42:13,15,09,1, 11.9,1,1, 17.808, 10529.588, 342.382, 52784.966 23/06/11,09:42:13,16,09,1, 11.9,1,1, 17.808, 10529.595, 342.369, 52784.948 23/06/11,09:42:13,17,09,1, 11.9,1,1, 17.808, 10529.572, 342.400, 52784.938 23/06/11,09:42:13,18,09,1, 11.9,1,1, 17.808, 10529.567, 342.370, 52784.977 23/06/11,09:42:13,19,09,1, 11.9,1,1, 17.808, 10529.588, 342.392, 52784.950 23/06/11,09:42:14,00,08,1, 11.9,1,1, 17.812, 10529.580, 342.392, 52784.950 23/06/11,09:42:14,01,08,1, 11.9,1,1, 17.812, 10529.596, 342.376, 52784.929 23/06/11,09:42:14,02,08,1, 11.9,1,1, 17.812, 10529.592, 342.370, 52784.937 23/06/11,09:42:14,03,08,1, 11.9,1,1, 17.812, 10529.585, 342.389, 52784.918 23/06/11,09:42:14,04,08,1, 11.9,1,1, 17.812, 10529.557, 342.395, 52784.920 23/06/11,09:42:14,05,08,1, 11.9,1,1, 17.812, 10529.588, 342.362, 52784.946 23/06/11,09:42:14,06,08,1, 11.9,1,1, 17.812, 10529.598, 342.390, 52784.963 23/06/11,09:42:14,07,08,1, 11.9,1,1, 17.812, 10529.573, 342.365, 52784.920 23/06/11,09:42:14,08,08,1, 11.9,1,1, 17.812, 10529.589, 342.377, 52784.923 23/06/11,09:42:14,09,08,1, 11.9,1,1, 17.812, 10529.612, 342.383, 52784.924 23/06/11,09:42:14,10,08,1, 11.9,1,1, 17.812, 10529.621, 342.401, 52784.921 23/06/11,09:42:14,11,08,1, 11.9,1,1, 17.812, 10529.589, 342.398, 52784.930 23/06/11,09:42:14,12,08,1, 11.9,1,1, 17.812, 10529.621, 342.404, 52784.957 23/06/11,09:42:14,13,08,1, 11.9,1,1, 17.812, 10529.623, 342.401, 52784.967 23/06/11,09:42:14,14,08,1, 11.9,1,1, 17.812, 10529.598, 342.393, 52784.905 23/06/11,09:42:14,15,08,1, 11.9,1,1, 17.812, 10529.612, 342.401, 52784.913 23/06/11,09:42:14,16,08,1, 11.9,1,1, 17.812, 10529.592, 342.378, 52784.907 23/06/11,09:42:14,17,08,1, 11.9,1,1, 17.812, 10529.611, 342.384, 52784.897 23/06/11,09:42:14,18,08,1, 11.9,1,1, 17.812, 10529.593, 342.377, 52784.905 23/06/11,09:42:14,19,08,1, 11.9,1,1, 17.812, 10529.596, 342.396, 52784.882 23/06/11,09:42:15,00,08,1, 12.0,1,1, 17.809, 10529.588, 342.396, 52784.882 23/06/11,09:42:15,01,08,1, 12.0,1,1, 17.809, 10529.621, 342.400, 52784.918 23/06/11,09:42:15,02,08,1, 12.0,1,1, 17.809, 10529.616, 342.410, 52784.970 23/06/11,09:42:15,03,08,1, 12.0,1,1, 17.809, 10529.631, 342.404, 52784.907 23/06/11,09:42:15,04,08,1, 12.0,1,1, 17.809, 10529.625, 342.397, 52784.889 23/06/11,09:42:15,05,08,1, 12.0,1,1, 17.809, 10529.596, 342.399, 52784.919 23/06/11,09:42:15,06,08,1, 12.0,1,1, 17.809, 10529.605, 342.376, 52784.907 23/06/11,09:42:15,07,08,1, 12.0,1,1, 17.809, 10529.608, 342.421, 52784.889 23/06/11,09:42:15,08,08,1, 12.0,1,1, 17.809, 10529.628, 342.392, 52784.899 23/06/11,09:42:15,09,08,1, 12.0,1,1, 17.809, 10529.625, 342.424, 52784.920 23/06/11,09:42:15,10,08,1, 12.0,1,1, 17.809, 10529.651, 342.406, 52784.910 23/06/11,09:42:15,11,08,1, 12.0,1,1, 17.809, 10529.608, 342.426, 52784.919 23/06/11,09:42:15,12,08,1, 12.0,1,1, 17.809, 10529.604, 342.403, 52784.868 23/06/11,09:42:15,13,08,1, 12.0,1,1, 17.809, 10529.591, 342.425, 52784.899 23/06/11,09:42:15,14,08,1, 12.0,1,1, 17.809, 10529.638, 342.420, 52784.896 23/06/11,09:42:15,15,08,1, 12.0,1,1, 17.809, 10529.648, 342.408, 52784.885 23/06/11,09:42:15,16,08,1, 12.0,1,1, 17.809, 10529.653, 342.439, 52784.891 23/06/11,09:42:15,17,08,1, 12.0,1,1, 17.809, 10529.645, 342.396, 52784.900 23/06/11,09:42:15,18,08,1, 12.0,1,1, 17.809, 10529.656, 342.421, 52784.884 23/06/11,09:42:15,19,08,1, 12.0,1,1, 17.809, 10529.665, 342.408, 52784.901 23/06/11,09:42:16,00,08,1, 11.9,1,1, 17.812, 10529.664, 342.408, 52784.901 23/06/11,09:42:16,01,08,1, 11.9,1,1, 17.812, 10529.661, 342.406, 52784.919 23/06/11,09:42:16,02,08,1, 11.9,1,1, 17.812, 10529.673, 342.444, 52784.947 23/06/11,09:42:16,03,08,1, 11.9,1,1, 17.812, 10529.683, 342.436, 52784.933 23/06/11,09:42:16,04,08,1, 11.9,1,1, 17.812, 10529.692, 342.412, 52784.867 23/06/11,09:42:16,05,08,1, 11.9,1,1, 17.812, 10529.678, 342.455, 52784.907 23/06/11,09:42:16,06,08,1, 11.9,1,1, 17.812, 10529.681, 342.419, 52784.876 23/06/11,09:42:16,07,08,1, 11.9,1,1, 17.812, 10529.694, 342.456, 52784.891 23/06/11,09:42:16,08,08,1, 11.9,1,1, 17.812, 10529.686, 342.458, 52784.844 23/06/11,09:42:16,09,08,1, 11.9,1,1, 17.812, 10529.702, 342.467, 52784.893 23/06/11,09:42:16,10,08,1, 11.9,1,1, 17.812, 10529.694, 342.439, 52784.870 23/06/11,09:42:16,11,08,1, 11.9,1,1, 17.812, 10529.702, 342.452, 52784.859 23/06/11,09:42:16,12,08,1, 11.9,1,1, 17.812, 10529.721, 342.449, 52784.902 23/06/11,09:42:16,13,08,1, 11.9,1,1, 17.812, 10529.717, 342.447, 52784.868 23/06/11,09:42:16,14,08,1, 11.9,1,1, 17.812, 10529.711, 342.460, 52784.885 23/06/11,09:42:16,15,08,1, 11.9,1,1, 17.812, 10529.713, 342.436, 52784.936 23/06/11,09:42:16,16,08,1, 11.9,1,1, 17.812, 10529.722, 342.477, 52784.871 23/06/11,09:42:16,17,08,1, 11.9,1,1, 17.812, 10529.756, 342.457, 52784.870 23/06/11,09:42:16,18,08,1, 11.9,1,1, 17.812, 10529.731, 342.464, 52784.883 23/06/11,09:42:16,19,08,1, 11.9,1,1, 17.812, 10529.742, 342.443, 52784.894 23/06/11,09:42:17,00,09,1, 11.9,1,1, 17.811, 10529.739, 342.443, 52784.894 23/06/11,09:42:17,01,09,1, 11.9,1,1, 17.811, 10529.760, 342.487, 52784.942 23/06/11,09:42:17,02,09,1, 11.9,1,1, 17.811, 10529.751, 342.467, 52784.914 23/06/11,09:42:17,03,09,1, 11.9,1,1, 17.811, 10529.744, 342.502, 52784.902 23/06/11,09:42:17,04,09,1, 11.9,1,1, 17.811, 10529.756, 342.487, 52784.929 23/06/11,09:42:17,05,09,1, 11.9,1,1, 17.811, 10529.758, 342.498, 52784.895 23/06/11,09:42:17,06,09,1, 11.9,1,1, 17.811, 10529.744, 342.462, 52784.910 23/06/11,09:42:17,07,09,1, 11.9,1,1, 17.811, 10529.780, 342.489, 52784.893 23/06/11,09:42:17,08,09,1, 11.9,1,1, 17.811, 10529.757, 342.505, 52784.919 23/06/11,09:42:17,09,09,1, 11.9,1,1, 17.811, 10529.780, 342.498, 52784.905 23/06/11,09:42:17,10,09,1, 11.9,1,1, 17.811, 10529.765, 342.508, 52784.922 23/06/11,09:42:17,11,09,1, 11.9,1,1, 17.811, 10529.772, 342.476, 52784.916 23/06/11,09:42:17,12,09,1, 11.9,1,1, 17.811, 10529.754, 342.490, 52784.888 23/06/11,09:42:17,13,09,1, 11.9,1,1, 17.811, 10529.787, 342.487, 52784.898 23/06/11,09:42:17,14,09,1, 11.9,1,1, 17.811, 10529.770, 342.506, 52784.914 23/06/11,09:42:17,15,09,1, 11.9,1,1, 17.811, 10529.769, 342.489, 52784.889 23/06/11,09:42:17,16,09,1, 11.9,1,1, 17.811, 10529.760, 342.496, 52784.898 23/06/11,09:42:17,17,09,1, 11.9,1,1, 17.811, 10529.774, 342.492, 52784.947 23/06/11,09:42:17,18,09,1, 11.9,1,1, 17.811, 10529.785, 342.484, 52784.959 23/06/11,09:42:17,19,09,1, 11.9,1,1, 17.811, 10529.820, 342.498, 52784.906 23/06/11,09:42:18,00,07,1, 11.9,1,1, 17.811, 10529.814, 342.498, 52784.906 23/06/11,09:42:18,01,07,1, 11.9,1,1, 17.811, 10529.774, 342.497, 52784.918 23/06/11,09:42:18,02,07,1, 11.9,1,1, 17.811, 10529.763, 342.514, 52784.902 23/06/11,09:42:18,03,07,1, 11.9,1,1, 17.811, 10529.786, 342.510, 52784.883 23/06/11,09:42:18,04,07,1, 11.9,1,1, 17.811, 10529.754, 342.508, 52784.869 23/06/11,09:42:18,05,07,1, 11.9,1,1, 17.811, 10529.773, 342.522, 52784.933 23/06/11,09:42:18,06,07,1, 11.9,1,1, 17.811, 10529.764, 342.519, 52784.879 23/06/11,09:42:18,07,07,1, 11.9,1,1, 17.811, 10529.778, 342.525, 52784.908 23/06/11,09:42:18,08,07,1, 11.9,1,1, 17.811, 10529.790, 342.526, 52784.867 23/06/11,09:42:18,09,07,1, 11.9,1,1, 17.811, 10529.782, 342.544, 52784.857 23/06/11,09:42:18,10,07,1, 11.9,1,1, 17.811, 10529.802, 342.534, 52784.822 23/06/11,09:42:18,11,07,1, 11.9,1,1, 17.811, 10529.785, 342.529, 52784.859 23/06/11,09:42:18,12,07,1, 11.9,1,1, 17.811, 10529.813, 342.549, 52784.893 23/06/11,09:42:18,13,07,1, 11.9,1,1, 17.811, 10529.807, 342.576, 52784.896 23/06/11,09:42:18,14,07,1, 11.9,1,1, 17.811, 10529.851, 342.567, 52784.885 23/06/11,09:42:18,15,07,1, 11.9,1,1, 17.811, 10529.811, 342.547, 52784.880 23/06/11,09:42:18,16,07,1, 11.9,1,1, 17.811, 10529.829, 342.585, 52784.895 23/06/11,09:42:18,17,07,1, 11.9,1,1, 17.811, 10529.847, 342.559, 52784.862 23/06/11,09:42:18,18,07,1, 11.9,1,1, 17.811, 10529.844, 342.584, 52784.856 23/06/11,09:42:18,19,07,1, 11.9,1,1, 17.811, 10529.853, 342.571, 52784.870 23/06/11,09:42:19,00,07,1, 12.0,1,1, 17.814, 10529.847, 342.571, 52784.870 23/06/11,09:42:19,01,07,1, 12.0,1,1, 17.814, 10529.863, 342.601, 52784.837 23/06/11,09:42:19,02,07,1, 12.0,1,1, 17.814, 10529.868, 342.604, 52784.884 23/06/11,09:42:19,03,07,1, 12.0,1,1, 17.814, 10529.887, 342.610, 52784.836 23/06/11,09:42:19,04,07,1, 12.0,1,1, 17.814, 10529.876, 342.616, 52784.852 23/06/11,09:42:19,05,07,1, 12.0,1,1, 17.814, 10529.873, 342.612, 52784.873 23/06/11,09:42:19,06,07,1, 12.0,1,1, 17.814, 10529.874, 342.600, 52784.879 23/06/11,09:42:19,07,07,1, 12.0,1,1, 17.814, 10529.855, 342.597, 52784.849 23/06/11,09:42:19,08,07,1, 12.0,1,1, 17.814, 10529.842, 342.619, 52784.886 23/06/11,09:42:19,09,07,1, 12.0,1,1, 17.814, 10529.873, 342.617, 52784.885 23/06/11,09:42:19,10,07,1, 12.0,1,1, 17.814, 10529.889, 342.593, 52784.866 23/06/11,09:42:19,11,07,1, 12.0,1,1, 17.814, 10529.880, 342.604, 52784.888 23/06/11,09:42:19,12,07,1, 12.0,1,1, 17.814, 10529.882, 342.598, 52784.874 23/06/11,09:42:19,13,07,1, 12.0,1,1, 17.814, 10529.896, 342.618, 52784.880 23/06/11,09:42:19,14,07,1, 12.0,1,1, 17.814, 10529.894, 342.610, 52784.856 23/06/11,09:42:19,15,07,1, 12.0,1,1, 17.814, 10529.893, 342.623, 52784.917 23/06/11,09:42:19,16,07,1, 12.0,1,1, 17.814, 10529.908, 342.620, 52784.876 23/06/11,09:42:19,17,07,1, 12.0,1,1, 17.814, 10529.903, 342.612, 52784.841 23/06/11,09:42:19,18,07,1, 12.0,1,1, 17.814, 10529.881, 342.643, 52784.890 23/06/11,09:42:19,19,07,1, 12.0,1,1, 17.814, 10529.884, 342.627, 52784.860 23/06/11,09:42:20,00,07,1, 11.9,1,1, 17.813, 10529.881, 342.627, 52784.860 23/06/11,09:42:20,01,07,1, 11.9,1,1, 17.813, 10529.890, 342.614, 52784.872 23/06/11,09:42:20,02,07,1, 11.9,1,1, 17.813, 10529.909, 342.616, 52784.825 23/06/11,09:42:20,03,07,1, 11.9,1,1, 17.813, 10529.886, 342.605, 52784.879 23/06/11,09:42:20,04,07,1, 11.9,1,1, 17.813, 10529.890, 342.595, 52784.886 23/06/11,09:42:20,05,07,1, 11.9,1,1, 17.813, 10529.882, 342.618, 52784.848 23/06/11,09:42:20,06,07,1, 11.9,1,1, 17.813, 10529.903, 342.672, 52784.885 23/06/11,09:42:20,07,07,1, 11.9,1,1, 17.813, 10529.898, 342.623, 52784.859 23/06/11,09:42:20,08,07,1, 11.9,1,1, 17.813, 10529.901, 342.650, 52784.865 23/06/11,09:42:20,09,07,1, 11.9,1,1, 17.813, 10529.923, 342.636, 52784.894 23/06/11,09:42:20,10,07,1, 11.9,1,1, 17.813, 10529.915, 342.676, 52784.860 23/06/11,09:42:20,11,07,1, 11.9,1,1, 17.813, 10529.927, 342.634, 52784.893 23/06/11,09:42:20,12,07,1, 11.9,1,1, 17.813, 10529.922, 342.690, 52784.889 23/06/11,09:42:20,13,07,1, 11.9,1,1, 17.813, 10529.906, 342.648, 52784.901 23/06/11,09:42:20,14,07,1, 11.9,1,1, 17.813, 10529.925, 342.676, 52784.877 23/06/11,09:42:20,15,07,1, 11.9,1,1, 17.813, 10529.894, 342.674, 52784.862 23/06/11,09:42:20,16,07,1, 11.9,1,1, 17.813, 10529.897, 342.658, 52784.889 23/06/11,09:42:20,17,07,1, 11.9,1,1, 17.813, 10529.903, 342.668, 52784.869 23/06/11,09:42:20,18,07,1, 11.9,1,1, 17.813, 10529.923, 342.648, 52784.874 23/06/11,09:42:20,19,07,1, 11.9,1,1, 17.813, 10529.930, 342.674, 52784.878 23/06/11,09:42:21,00,07,1, 11.9,1,1, 17.811, 10529.922, 342.674, 52784.878 23/06/11,09:42:21,01,07,1, 11.9,1,1, 17.811, 10529.927, 342.657, 52784.844 23/06/11,09:42:21,02,07,1, 11.9,1,1, 17.811, 10529.915, 342.654, 52784.847 23/06/11,09:42:21,03,07,1, 11.9,1,1, 17.811, 10529.892, 342.682, 52784.879 23/06/11,09:42:21,04,07,1, 11.9,1,1, 17.811, 10529.939, 342.634, 52784.856 23/06/11,09:42:21,05,07,1, 11.9,1,1, 17.811, 10529.913, 342.659, 52784.854 23/06/11,09:42:21,06,07,1, 11.9,1,1, 17.811, 10529.948, 342.670, 52784.855 23/06/11,09:42:21,07,07,1, 11.9,1,1, 17.811, 10529.914, 342.687, 52784.876 23/06/11,09:42:21,08,07,1, 11.9,1,1, 17.811, 10529.912, 342.675, 52784.852 23/06/11,09:42:21,09,07,1, 11.9,1,1, 17.811, 10529.911, 342.682, 52784.880 23/06/11,09:42:21,10,07,1, 11.9,1,1, 17.811, 10529.908, 342.642, 52784.848 23/06/11,09:42:21,11,07,1, 11.9,1,1, 17.811, 10529.933, 342.682, 52784.877 23/06/11,09:42:21,12,07,1, 11.9,1,1, 17.811, 10529.955, 342.664, 52784.851 23/06/11,09:42:21,13,07,1, 11.9,1,1, 17.811, 10529.935, 342.688, 52784.890 23/06/11,09:42:21,14,07,1, 11.9,1,1, 17.811, 10529.947, 342.701, 52784.863 23/06/11,09:42:21,15,07,1, 11.9,1,1, 17.811, 10529.961, 342.688, 52784.891 23/06/11,09:42:21,16,07,1, 11.9,1,1, 17.811, 10529.970, 342.693, 52784.848 23/06/11,09:42:21,17,07,1, 11.9,1,1, 17.811, 10529.958, 342.702, 52784.903 23/06/11,09:42:21,18,07,1, 11.9,1,1, 17.811, 10529.951, 342.676, 52784.851 23/06/11,09:42:21,19,07,1, 11.9,1,1, 17.811, 10529.955, 342.688, 52784.857 23/06/11,09:42:22,00,07,1, 11.9,1,1, 17.816, 10529.947, 342.688, 52784.857 23/06/11,09:42:22,01,07,1, 11.9,1,1, 17.816, 10529.960, 342.698, 52784.876 23/06/11,09:42:22,02,07,1, 11.9,1,1, 17.816, 10529.967, 342.693, 52784.857 23/06/11,09:42:22,03,07,1, 11.9,1,1, 17.816, 10529.968, 342.668, 52784.813 23/06/11,09:42:22,04,07,1, 11.9,1,1, 17.816, 10529.944, 342.698, 52784.851 23/06/11,09:42:22,05,07,1, 11.9,1,1, 17.816, 10529.940, 342.666, 52784.829 23/06/11,09:42:22,06,07,1, 11.9,1,1, 17.816, 10529.953, 342.682, 52784.840 23/06/11,09:42:22,07,07,1, 11.9,1,1, 17.816, 10529.960, 342.657, 52784.882 23/06/11,09:42:22,08,07,1, 11.9,1,1, 17.816, 10529.961, 342.681, 52784.824 23/06/11,09:42:22,09,07,1, 11.9,1,1, 17.816, 10529.968, 342.662, 52784.794 23/06/11,09:42:22,10,07,1, 11.9,1,1, 17.816, 10529.970, 342.692, 52784.800 23/06/11,09:42:22,11,07,1, 11.9,1,1, 17.816, 10529.975, 342.668, 52784.847 23/06/11,09:42:22,12,07,1, 11.9,1,1, 17.816, 10529.999, 342.703, 52784.861 23/06/11,09:42:22,13,07,1, 11.9,1,1, 17.816, 10529.982, 342.681, 52784.853 23/06/11,09:42:22,14,07,1, 11.9,1,1, 17.816, 10529.992, 342.718, 52784.857 23/06/11,09:42:22,15,07,1, 11.9,1,1, 17.816, 10529.961, 342.689, 52784.856 23/06/11,09:42:22,16,07,1, 11.9,1,1, 17.816, 10529.992, 342.712, 52784.854 23/06/11,09:42:22,17,07,1, 11.9,1,1, 17.816, 10529.989, 342.703, 52784.816 23/06/11,09:42:22,18,07,1, 11.9,1,1, 17.816, 10530.012, 342.714, 52784.843 23/06/11,09:42:22,19,07,1, 11.9,1,1, 17.816, 10530.006, 342.661, 52784.831 23/06/11,09:42:23,00,07,1, 11.9,1,1, 17.814, 10529.997, 342.661, 52784.831 23/06/11,09:42:23,01,07,1, 11.9,1,1, 17.814, 10529.981, 342.698, 52784.837 23/06/11,09:42:23,02,07,1, 11.9,1,1, 17.814, 10529.987, 342.688, 52784.811 23/06/11,09:42:23,03,07,1, 11.9,1,1, 17.814, 10529.996, 342.675, 52784.758 23/06/11,09:42:23,04,07,1, 11.9,1,1, 17.814, 10529.975, 342.687, 52784.774 23/06/11,09:42:23,05,07,1, 11.9,1,1, 17.814, 10529.974, 342.687, 52784.754 23/06/11,09:42:23,06,07,1, 11.9,1,1, 17.814, 10529.987, 342.678, 52784.794 23/06/11,09:42:23,07,07,1, 11.9,1,1, 17.814, 10529.985, 342.688, 52784.824 23/06/11,09:42:23,08,07,1, 11.9,1,1, 17.814, 10530.008, 342.689, 52784.802 23/06/11,09:42:23,09,07,1, 11.9,1,1, 17.814, 10529.998, 342.705, 52784.845 23/06/11,09:42:23,10,07,1, 11.9,1,1, 17.814, 10529.981, 342.699, 52784.832 23/06/11,09:42:23,11,07,1, 11.9,1,1, 17.814, 10529.982, 342.726, 52784.840 23/06/11,09:42:23,12,07,1, 11.9,1,1, 17.814, 10530.005, 342.719, 52784.814 23/06/11,09:42:23,13,07,1, 11.9,1,1, 17.814, 10529.978, 342.716, 52784.772 23/06/11,09:42:23,14,07,1, 11.9,1,1, 17.814, 10529.988, 342.722, 52784.804 23/06/11,09:42:23,15,07,1, 11.9,1,1, 17.814, 10529.977, 342.692, 52784.827 23/06/11,09:42:23,16,07,1, 11.9,1,1, 17.814, 10530.005, 342.699, 52784.800 23/06/11,09:42:23,17,07,1, 11.9,1,1, 17.814, 10529.995, 342.671, 52784.817 23/06/11,09:42:23,18,07,1, 11.9,1,1, 17.814, 10529.991, 342.680, 52784.817 23/06/11,09:42:23,19,07,1, 11.9,1,1, 17.814, 10530.004, 342.673, 52784.777 23/06/11,09:42:24,00,07,1, 11.9,1,1, 17.814, 10529.997, 342.673, 52784.777 23/06/11,09:42:24,01,07,1, 11.9,1,1, 17.814, 10530.023, 342.683, 52784.831 23/06/11,09:42:24,02,07,1, 11.9,1,1, 17.814, 10529.990, 342.668, 52784.806 23/06/11,09:42:24,03,07,1, 11.9,1,1, 17.814, 10529.999, 342.686, 52784.844 23/06/11,09:42:24,04,07,1, 11.9,1,1, 17.814, 10529.993, 342.674, 52784.827 23/06/11,09:42:24,05,07,1, 11.9,1,1, 17.814, 10530.019, 342.694, 52784.797 23/06/11,09:42:24,06,07,1, 11.9,1,1, 17.814, 10529.998, 342.699, 52784.783 23/06/11,09:42:24,07,07,1, 11.9,1,1, 17.814, 10530.016, 342.676, 52784.835 23/06/11,09:42:24,08,07,1, 11.9,1,1, 17.814, 10530.028, 342.687, 52784.758 23/06/11,09:42:24,09,07,1, 11.9,1,1, 17.814, 10530.036, 342.674, 52784.810 23/06/11,09:42:24,10,07,1, 11.9,1,1, 17.814, 10530.014, 342.652, 52784.772 23/06/11,09:42:24,11,07,1, 11.9,1,1, 17.814, 10530.016, 342.676, 52784.789 23/06/11,09:42:24,12,07,1, 11.9,1,1, 17.814, 10530.069, 342.658, 52784.824 23/06/11,09:42:24,13,07,1, 11.9,1,1, 17.814, 10530.049, 342.658, 52784.803 23/06/11,09:42:24,14,07,1, 11.9,1,1, 17.814, 10530.058, 342.636, 52784.790 23/06/11,09:42:24,15,07,1, 11.9,1,1, 17.814, 10530.043, 342.650, 52784.786 23/06/11,09:42:24,16,07,1, 11.9,1,1, 17.814, 10530.044, 342.645, 52784.783 23/06/11,09:42:24,17,07,1, 11.9,1,1, 17.814, 10530.036, 342.666, 52784.801 23/06/11,09:42:24,18,07,1, 11.9,1,1, 17.814, 10530.052, 342.650, 52784.777 23/06/11,09:42:24,19,07,1, 11.9,1,1, 17.814, 10530.060, 342.664, 52784.828 23/06/11,09:42:25,00,08,1, 11.9,1,1, 17.813, 10530.056, 342.664, 52784.828 23/06/11,09:42:25,01,08,1, 11.9,1,1, 17.813, 10530.076, 342.670, 52784.801 23/06/11,09:42:25,02,08,1, 11.9,1,1, 17.813, 10530.072, 342.638, 52784.777 23/06/11,09:42:25,03,08,1, 11.9,1,1, 17.813, 10530.095, 342.685, 52784.742 23/06/11,09:42:25,04,08,1, 11.9,1,1, 17.813, 10530.078, 342.653, 52784.790 23/06/11,09:42:25,05,08,1, 11.9,1,1, 17.813, 10530.078, 342.647, 52784.784 23/06/11,09:42:25,06,08,1, 11.9,1,1, 17.813, 10530.079, 342.631, 52784.765 23/06/11,09:42:25,07,08,1, 11.9,1,1, 17.813, 10530.098, 342.644, 52784.769 23/06/11,09:42:25,08,08,1, 11.9,1,1, 17.813, 10530.086, 342.619, 52784.745 23/06/11,09:42:25,09,08,1, 11.9,1,1, 17.813, 10530.091, 342.630, 52784.737 23/06/11,09:42:25,10,08,1, 11.9,1,1, 17.813, 10530.098, 342.607, 52784.752 23/06/11,09:42:25,11,08,1, 11.9,1,1, 17.813, 10530.101, 342.606, 52784.760 23/06/11,09:42:25,12,08,1, 11.9,1,1, 17.813, 10530.129, 342.586, 52784.723 23/06/11,09:42:25,13,08,1, 11.9,1,1, 17.813, 10530.108, 342.594, 52784.740 23/06/11,09:42:25,14,08,1, 11.9,1,1, 17.813, 10530.128, 342.593, 52784.720 23/06/11,09:42:25,15,08,1, 11.9,1,1, 17.813, 10530.151, 342.602, 52784.771 23/06/11,09:42:25,16,08,1, 11.9,1,1, 17.813, 10530.144, 342.623, 52784.690 23/06/11,09:42:25,17,08,1, 11.9,1,1, 17.813, 10530.146, 342.588, 52784.762 23/06/11,09:42:25,18,08,1, 11.9,1,1, 17.813, 10530.170, 342.608, 52784.747 23/06/11,09:42:25,19,08,1, 11.9,1,1, 17.813, 10530.154, 342.621, 52784.744 23/06/11,09:42:26,00,07,1, 11.9,1,1, 17.814, 10530.148, 342.621, 52784.744 23/06/11,09:42:26,01,07,1, 11.9,1,1, 17.814, 10530.160, 342.599, 52784.744 23/06/11,09:42:26,02,07,1, 11.9,1,1, 17.814, 10530.143, 342.575, 52784.707 23/06/11,09:42:26,03,07,1, 11.9,1,1, 17.814, 10530.179, 342.579, 52784.742 23/06/11,09:42:26,04,07,1, 11.9,1,1, 17.814, 10530.164, 342.558, 52784.720 23/06/11,09:42:26,05,07,1, 11.9,1,1, 17.814, 10530.152, 342.581, 52784.723 23/06/11,09:42:26,06,07,1, 11.9,1,1, 17.814, 10530.168, 342.575, 52784.685 23/06/11,09:42:26,07,07,1, 11.9,1,1, 17.814, 10530.178, 342.556, 52784.706 23/06/11,09:42:26,08,07,1, 11.9,1,1, 17.814, 10530.179, 342.559, 52784.712 23/06/11,09:42:26,09,07,1, 11.9,1,1, 17.814, 10530.180, 342.572, 52784.720 23/06/11,09:42:26,10,07,1, 11.9,1,1, 17.814, 10530.185, 342.569, 52784.712 23/06/11,09:42:26,11,07,1, 11.9,1,1, 17.814, 10530.193, 342.533, 52784.682 23/06/11,09:42:26,12,07,1, 11.9,1,1, 17.814, 10530.191, 342.543, 52784.732 23/06/11,09:42:26,13,07,1, 11.9,1,1, 17.814, 10530.199, 342.542, 52784.690 23/06/11,09:42:26,14,07,1, 11.9,1,1, 17.814, 10530.188, 342.545, 52784.687 23/06/11,09:42:26,15,07,1, 11.9,1,1, 17.814, 10530.203, 342.501, 52784.663 23/06/11,09:42:26,16,07,1, 11.9,1,1, 17.814, 10530.200, 342.503, 52784.643 23/06/11,09:42:26,17,07,1, 11.9,1,1, 17.814, 10530.205, 342.522, 52784.657 23/06/11,09:42:26,18,07,1, 11.9,1,1, 17.814, 10530.229, 342.528, 52784.640 23/06/11,09:42:26,19,07,1, 11.9,1,1, 17.814, 10530.225, 342.503, 52784.667 23/06/11,09:42:27,00,08,1, 12.0,1,1, 17.815, 10530.223, 342.503, 52784.667 23/06/11,09:42:27,01,08,1, 12.0,1,1, 17.815, 10530.222, 342.513, 52784.646 23/06/11,09:42:27,02,08,1, 12.0,1,1, 17.815, 10530.233, 342.539, 52784.705 23/06/11,09:42:27,03,08,1, 12.0,1,1, 17.815, 10530.230, 342.499, 52784.621 23/06/11,09:42:27,04,08,1, 12.0,1,1, 17.815, 10530.247, 342.487, 52784.643 23/06/11,09:42:27,05,08,1, 12.0,1,1, 17.815, 10530.253, 342.478, 52784.652 23/06/11,09:42:27,06,08,1, 12.0,1,1, 17.815, 10530.249, 342.512, 52784.633 23/06/11,09:42:27,07,08,1, 12.0,1,1, 17.815, 10530.256, 342.458, 52784.616 23/06/11,09:42:27,08,08,1, 12.0,1,1, 17.815, 10530.227, 342.466, 52784.645 23/06/11,09:42:27,09,08,1, 12.0,1,1, 17.815, 10530.267, 342.462, 52784.645 23/06/11,09:42:27,10,08,1, 12.0,1,1, 17.815, 10530.261, 342.477, 52784.638 23/06/11,09:42:27,11,08,1, 12.0,1,1, 17.815, 10530.254, 342.468, 52784.652 23/06/11,09:42:27,12,08,1, 12.0,1,1, 17.815, 10530.291, 342.461, 52784.644 23/06/11,09:42:27,13,08,1, 12.0,1,1, 17.815, 10530.282, 342.457, 52784.605 23/06/11,09:42:27,14,08,1, 12.0,1,1, 17.815, 10530.250, 342.465, 52784.638 23/06/11,09:42:27,15,08,1, 12.0,1,1, 17.815, 10530.276, 342.472, 52784.648 23/06/11,09:42:27,16,08,1, 12.0,1,1, 17.815, 10530.304, 342.434, 52784.647 23/06/11,09:42:27,17,08,1, 12.0,1,1, 17.815, 10530.278, 342.426, 52784.654 23/06/11,09:42:27,18,08,1, 12.0,1,1, 17.815, 10530.287, 342.424, 52784.636 23/06/11,09:42:27,19,08,1, 12.0,1,1, 17.815, 10530.282, 342.424, 52784.651 23/06/11,09:42:28,00,09,1, 11.9,1,1, 17.817, 10530.281, 342.424, 52784.651 23/06/11,09:42:28,01,09,1, 11.9,1,1, 17.817, 10530.313, 342.444, 52784.613 23/06/11,09:42:28,02,09,1, 11.9,1,1, 17.817, 10530.292, 342.407, 52784.584 23/06/11,09:42:28,03,09,1, 11.9,1,1, 17.817, 10530.314, 342.440, 52784.626 23/06/11,09:42:28,04,09,1, 11.9,1,1, 17.817, 10530.314, 342.430, 52784.600 23/06/11,09:42:28,05,09,1, 11.9,1,1, 17.817, 10530.302, 342.456, 52784.610 23/06/11,09:42:28,06,09,1, 11.9,1,1, 17.817, 10530.314, 342.411, 52784.602 23/06/11,09:42:28,07,09,1, 11.9,1,1, 17.817, 10530.305, 342.399, 52784.664 23/06/11,09:42:28,08,09,1, 11.9,1,1, 17.817, 10530.326, 342.374, 52784.597 23/06/11,09:42:28,09,09,1, 11.9,1,1, 17.817, 10530.327, 342.368, 52784.581 23/06/11,09:42:28,10,09,1, 11.9,1,1, 17.817, 10530.341, 342.395, 52784.567 23/06/11,09:42:28,11,09,1, 11.9,1,1, 17.817, 10530.326, 342.395, 52784.603 23/06/11,09:42:28,12,09,1, 11.9,1,1, 17.817, 10530.322, 342.398, 52784.596 23/06/11,09:42:28,13,09,1, 11.9,1,1, 17.817, 10530.359, 342.410, 52784.594 23/06/11,09:42:28,14,09,1, 11.9,1,1, 17.817, 10530.338, 342.409, 52784.611 23/06/11,09:42:28,15,09,1, 11.9,1,1, 17.817, 10530.353, 342.382, 52784.608 23/06/11,09:42:28,16,09,1, 11.9,1,1, 17.817, 10530.331, 342.389, 52784.573 23/06/11,09:42:28,17,09,1, 11.9,1,1, 17.817, 10530.362, 342.378, 52784.611 23/06/11,09:42:28,18,09,1, 11.9,1,1, 17.817, 10530.342, 342.387, 52784.604 23/06/11,09:42:28,19,09,1, 11.9,1,1, 17.817, 10530.338, 342.344, 52784.547 23/06/11,09:42:29,00,09,1, 11.9,1,1, 17.814, 10530.331, 342.344, 52784.547 23/06/11,09:42:29,01,09,1, 11.9,1,1, 17.814, 10530.352, 342.352, 52784.585 23/06/11,09:42:29,02,09,1, 11.9,1,1, 17.814, 10530.363, 342.384, 52784.598 23/06/11,09:42:29,03,09,1, 11.9,1,1, 17.814, 10530.361, 342.357, 52784.603 23/06/11,09:42:29,04,09,1, 11.9,1,1, 17.814, 10530.363, 342.387, 52784.653 23/06/11,09:42:29,05,09,1, 11.9,1,1, 17.814, 10530.357, 342.342, 52784.597 23/06/11,09:42:29,06,09,1, 11.9,1,1, 17.814, 10530.359, 342.353, 52784.576 23/06/11,09:42:29,07,09,1, 11.9,1,1, 17.814, 10530.328, 342.353, 52784.591 23/06/11,09:42:29,08,09,1, 11.9,1,1, 17.814, 10530.335, 342.334, 52784.592 23/06/11,09:42:29,09,09,1, 11.9,1,1, 17.814, 10530.334, 342.340, 52784.552 23/06/11,09:42:29,10,09,1, 11.9,1,1, 17.814, 10530.356, 342.339, 52784.576 23/06/11,09:42:29,11,09,1, 11.9,1,1, 17.814, 10530.313, 342.359, 52784.584 23/06/11,09:42:29,12,09,1, 11.9,1,1, 17.814, 10530.340, 342.354, 52784.588 23/06/11,09:42:29,13,09,1, 11.9,1,1, 17.814, 10530.361, 342.379, 52784.570 23/06/11,09:42:29,14,09,1, 11.9,1,1, 17.814, 10530.331, 342.369, 52784.598 23/06/11,09:42:29,15,09,1, 11.9,1,1, 17.814, 10530.370, 342.359, 52784.603 23/06/11,09:42:29,16,09,1, 11.9,1,1, 17.814, 10530.360, 342.322, 52784.519 23/06/11,09:42:29,17,09,1, 11.9,1,1, 17.814, 10530.332, 342.341, 52784.575 23/06/11,09:42:29,18,09,1, 11.9,1,1, 17.814, 10530.320, 342.331, 52784.553 23/06/11,09:42:29,19,09,1, 11.9,1,1, 17.814, 10530.324, 342.326, 52784.526 23/06/11,09:42:30,00,10,1, 11.7,1,1, 17.819, 10530.323, 342.326, 52784.526 23/06/11,09:42:30,01,10,1, 11.7,1,1, 17.819, 10530.350, 342.374, 52784.552 23/06/11,09:42:30,02,10,1, 11.7,1,1, 17.819, 10530.341, 342.378, 52784.575 23/06/11,09:42:30,03,10,1, 11.7,1,1, 17.819, 10530.330, 342.343, 52784.590 23/06/11,09:42:30,04,10,1, 11.7,1,1, 17.819, 10530.338, 342.379, 52784.581 23/06/11,09:42:30,05,10,1, 11.7,1,1, 17.819, 10530.345, 342.332, 52784.546 23/06/11,09:42:30,06,10,1, 11.7,1,1, 17.819, 10530.340, 342.343, 52784.548 23/06/11,09:42:30,07,10,1, 11.7,1,1, 17.819, 10530.334, 342.343, 52784.548 23/06/11,09:42:30,08,10,1, 11.7,1,1, 17.819, 10530.318, 342.344, 52784.531 23/06/11,09:42:30,09,10,1, 11.7,1,1, 17.819, 10530.310, 342.360, 52784.534 23/06/11,09:42:30,10,10,1, 11.7,1,1, 17.819, 10530.309, 342.385, 52784.574 23/06/11,09:42:30,11,10,1, 11.7,1,1, 17.819, 10530.318, 342.382, 52784.604 23/06/11,09:42:30,12,10,1, 11.7,1,1, 17.819, 10530.289, 342.366, 52784.571 23/06/11,09:42:30,13,10,1, 11.7,1,1, 17.819, 10530.339, 342.385, 52784.551 23/06/11,09:42:30,14,10,1, 11.7,1,1, 17.819, 10530.311, 342.362, 52784.557 23/06/11,09:42:30,15,10,1, 11.7,1,1, 17.819, 10530.304, 342.361, 52784.527 23/06/11,09:42:30,16,10,1, 11.7,1,1, 17.819, 10530.291, 342.359, 52784.549 23/06/11,09:42:30,17,10,1, 11.7,1,1, 17.819, 10530.303, 342.375, 52784.583 23/06/11,09:42:30,18,10,1, 11.7,1,1, 17.819, 10530.306, 342.389, 52784.567 23/06/11,09:42:30,19,10,1, 11.7,1,1, 17.819, 10530.327, 342.383, 52784.615 23/06/11,09:42:31,00,09,1, 11.9,1,1, 17.818, 10530.323, 342.383, 52784.615 23/06/11,09:42:31,01,09,1, 11.9,1,1, 17.818, 10530.303, 342.400, 52784.584 23/06/11,09:42:31,02,09,1, 11.9,1,1, 17.818, 10530.293, 342.387, 52784.586 23/06/11,09:42:31,03,09,1, 11.9,1,1, 17.818, 10530.309, 342.358, 52784.582 23/06/11,09:42:31,04,09,1, 11.9,1,1, 17.818, 10530.277, 342.362, 52784.555 23/06/11,09:42:31,05,09,1, 11.9,1,1, 17.818, 10530.290, 342.362, 52784.612 23/06/11,09:42:31,06,09,1, 11.9,1,1, 17.818, 10530.278, 342.420, 52784.604 23/06/11,09:42:31,07,09,1, 11.9,1,1, 17.818, 10530.280, 342.396, 52784.582 23/06/11,09:42:31,08,09,1, 11.9,1,1, 17.818, 10530.283, 342.412, 52784.585 23/06/11,09:42:31,09,09,1, 11.9,1,1, 17.818, 10530.296, 342.399, 52784.599 23/06/11,09:42:31,10,09,1, 11.9,1,1, 17.818, 10530.271, 342.407, 52784.588 23/06/11,09:42:31,11,09,1, 11.9,1,1, 17.818, 10530.283, 342.424, 52784.576 23/06/11,09:42:31,12,09,1, 11.9,1,1, 17.818, 10530.304, 342.416, 52784.583 23/06/11,09:42:31,13,09,1, 11.9,1,1, 17.818, 10530.267, 342.422, 52784.553 23/06/11,09:42:31,14,09,1, 11.9,1,1, 17.818, 10530.273, 342.402, 52784.586 23/06/11,09:42:31,15,09,1, 11.9,1,1, 17.818, 10530.256, 342.419, 52784.633 23/06/11,09:42:31,16,09,1, 11.9,1,1, 17.818, 10530.268, 342.410, 52784.595 23/06/11,09:42:31,17,09,1, 11.9,1,1, 17.818, 10530.237, 342.425, 52784.638 23/06/11,09:42:31,18,09,1, 11.9,1,1, 17.818, 10530.268, 342.407, 52784.604 23/06/11,09:42:31,19,09,1, 11.9,1,1, 17.818, 10530.248, 342.400, 52784.556 23/06/11,09:42:32,00,08,1, 11.9,1,1, 17.819, 10530.239, 342.400, 52784.556 23/06/11,09:42:32,01,08,1, 11.9,1,1, 17.819, 10530.230, 342.420, 52784.546 23/06/11,09:42:32,02,08,1, 11.9,1,1, 17.819, 10530.248, 342.441, 52784.631 23/06/11,09:42:32,03,08,1, 11.9,1,1, 17.819, 10530.227, 342.444, 52784.618 23/06/11,09:42:32,04,08,1, 11.9,1,1, 17.819, 10530.232, 342.450, 52784.590 23/06/11,09:42:32,05,08,1, 11.9,1,1, 17.819, 10530.230, 342.438, 52784.629 23/06/11,09:42:32,06,08,1, 11.9,1,1, 17.819, 10530.241, 342.457, 52784.591 23/06/11,09:42:32,07,08,1, 11.9,1,1, 17.819, 10530.219, 342.425, 52784.579 23/06/11,09:42:32,08,08,1, 11.9,1,1, 17.819, 10530.244, 342.410, 52784.604 23/06/11,09:42:32,09,08,1, 11.9,1,1, 17.819, 10530.243, 342.426, 52784.623 23/06/11,09:42:32,10,08,1, 11.9,1,1, 17.819, 10530.239, 342.439, 52784.585 23/06/11,09:42:32,11,08,1, 11.9,1,1, 17.819, 10530.238, 342.466, 52784.610 23/06/11,09:42:32,12,08,1, 11.9,1,1, 17.819, 10530.234, 342.465, 52784.635 23/06/11,09:42:32,13,08,1, 11.9,1,1, 17.819, 10530.265, 342.472, 52784.630 23/06/11,09:42:32,14,08,1, 11.9,1,1, 17.819, 10530.263, 342.469, 52784.639 23/06/11,09:42:32,15,08,1, 11.9,1,1, 17.819, 10530.242, 342.466, 52784.602 23/06/11,09:42:32,16,08,1, 11.9,1,1, 17.819, 10530.247, 342.464, 52784.615 23/06/11,09:42:32,17,08,1, 11.9,1,1, 17.819, 10530.240, 342.461, 52784.624 23/06/11,09:42:32,18,08,1, 11.9,1,1, 17.819, 10530.263, 342.497, 52784.625 23/06/11,09:42:32,19,08,1, 11.9,1,1, 17.819, 10530.241, 342.475, 52784.647 23/06/11,09:42:33,00,08,1, 11.8,1,1, 17.822, 10530.239, 342.475, 52784.647 23/06/11,09:42:33,01,08,1, 11.8,1,1, 17.822, 10530.236, 342.493, 52784.802 23/06/11,09:42:33,02,08,1, 11.8,1,1, 17.822, 10530.243, 342.471, 52784.589 23/06/11,09:42:33,03,08,1, 11.8,1,1, 17.822, 10530.230, 342.478, 52784.604 23/06/11,09:42:33,04,08,1, 11.8,1,1, 17.822, 10530.254, 342.495, 52784.606 23/06/11,09:42:33,05,08,1, 11.8,1,1, 17.822, 10530.213, 342.500, 52784.624 23/06/11,09:42:33,06,08,1, 11.8,1,1, 17.822, 10530.231, 342.519, 52784.639 23/06/11,09:42:33,07,08,1, 11.8,1,1, 17.822, 10530.243, 342.557, 52784.639 23/06/11,09:42:33,08,08,1, 11.8,1,1, 17.822, 10530.235, 342.524, 52784.641 23/06/11,09:42:33,09,08,1, 11.8,1,1, 17.822, 10530.248, 342.527, 52784.658 23/06/11,09:42:33,10,08,1, 11.8,1,1, 17.822, 10530.224, 342.517, 52784.641 23/06/11,09:42:33,11,08,1, 11.8,1,1, 17.822, 10530.194, 342.535, 52784.526 23/06/11,09:42:33,12,08,1, 11.8,1,1, 17.822, 10530.259, 342.552, 52784.761 23/06/11,09:42:33,13,08,1, 11.8,1,1, 17.822, 10530.278, 342.535, 52784.484 23/06/11,09:42:33,14,08,1, 11.8,1,1, 17.822, 10530.239, 342.586, 52784.680 23/06/11,09:42:33,15,08,1, 11.8,1,1, 17.822, 10530.246, 342.573, 52784.598 23/06/11,09:42:33,16,08,1, 11.8,1,1, 17.822, 10530.248, 342.577, 52784.650 23/06/11,09:42:33,17,08,1, 11.8,1,1, 17.822, 10530.239, 342.581, 52784.648 23/06/11,09:42:33,18,08,1, 11.8,1,1, 17.822, 10530.265, 342.559, 52784.602 23/06/11,09:42:33,19,08,1, 11.8,1,1, 17.822, 10530.279, 342.589, 52784.663 23/06/11,09:42:34,00,09,1, 11.9,1,1, 17.821, 10530.273, 342.589, 52784.663 23/06/11,09:42:34,01,09,1, 11.9,1,1, 17.821, 10530.263, 342.615, 52784.706 23/06/11,09:42:34,02,09,1, 11.9,1,1, 17.821, 10530.279, 342.580, 52784.689 23/06/11,09:42:34,03,09,1, 11.9,1,1, 17.821, 10530.255, 342.596, 52784.686 23/06/11,09:42:34,04,09,1, 11.9,1,1, 17.821, 10530.245, 342.585, 52784.679 23/06/11,09:42:34,05,09,1, 11.9,1,1, 17.821, 10530.262, 342.591, 52784.659 23/06/11,09:42:34,06,09,1, 11.9,1,1, 17.821, 10530.251, 342.617, 52784.702 23/06/11,09:42:34,07,09,1, 11.9,1,1, 17.821, 10530.275, 342.611, 52784.705 23/06/11,09:42:34,08,09,1, 11.9,1,1, 17.821, 10530.270, 342.632, 52784.702 23/06/11,09:42:34,09,09,1, 11.9,1,1, 17.821, 10530.262, 342.631, 52784.710 23/06/11,09:42:34,10,09,1, 11.9,1,1, 17.821, 10530.261, 342.627, 52784.714 23/06/11,09:42:34,11,09,1, 11.9,1,1, 17.821, 10530.258, 342.632, 52784.653 23/06/11,09:42:34,12,09,1, 11.9,1,1, 17.821, 10530.252, 342.641, 52784.698 23/06/11,09:42:34,13,09,1, 11.9,1,1, 17.821, 10530.283, 342.656, 52784.698 23/06/11,09:42:34,14,09,1, 11.9,1,1, 17.821, 10530.251, 342.657, 52784.662 23/06/11,09:42:34,15,09,1, 11.9,1,1, 17.821, 10530.258, 342.679, 52784.719 23/06/11,09:42:34,16,09,1, 11.9,1,1, 17.821, 10530.256, 342.676, 52784.693 23/06/11,09:42:34,17,09,1, 11.9,1,1, 17.821, 10530.246, 342.679, 52784.657 23/06/11,09:42:34,18,09,1, 11.9,1,1, 17.821, 10530.240, 342.667, 52784.654 23/06/11,09:42:34,19,09,1, 11.9,1,1, 17.821, 10530.243, 342.662, 52784.656 23/06/11,09:42:35,00,09,1, 11.8,1,1, 17.818, 10530.239, 342.662, 52784.656 23/06/11,09:42:35,01,09,1, 11.8,1,1, 17.818, 10530.252, 342.685, 52784.657 23/06/11,09:42:35,02,09,1, 11.8,1,1, 17.818, 10530.269, 342.728, 52784.676 23/06/11,09:42:35,03,09,1, 11.8,1,1, 17.818, 10530.256, 342.736, 52784.607 23/06/11,09:42:35,04,09,1, 11.8,1,1, 17.818, 10530.283, 342.705, 52784.670 23/06/11,09:42:35,05,09,1, 11.8,1,1, 17.818, 10530.257, 342.741, 52784.658 23/06/11,09:42:35,06,09,1, 11.8,1,1, 17.818, 10530.243, 342.733, 52784.658 23/06/11,09:42:35,07,09,1, 11.8,1,1, 17.818, 10530.256, 342.770, 52784.677 23/06/11,09:42:35,08,09,1, 11.8,1,1, 17.818, 10530.292, 342.752, 52784.689 23/06/11,09:42:35,09,09,1, 11.8,1,1, 17.818, 10530.276, 342.797, 52784.716 23/06/11,09:42:35,10,09,1, 11.8,1,1, 17.818, 10530.261, 342.778, 52784.743 23/06/11,09:42:35,11,09,1, 11.8,1,1, 17.818, 10530.266, 342.774, 52784.676 23/06/11,09:42:35,12,09,1, 11.8,1,1, 17.818, 10530.305, 342.785, 52784.680 23/06/11,09:42:35,13,09,1, 11.8,1,1, 17.818, 10530.294, 342.757, 52784.703 23/06/11,09:42:35,14,09,1, 11.8,1,1, 17.818, 10530.268, 342.805, 52784.720 23/06/11,09:42:35,15,09,1, 11.8,1,1, 17.818, 10530.274, 342.788, 52784.686 23/06/11,09:42:35,16,09,1, 11.8,1,1, 17.818, 10530.294, 342.813, 52784.717 23/06/11,09:42:35,17,09,1, 11.8,1,1, 17.818, 10530.281, 342.790, 52784.708 23/06/11,09:42:35,18,09,1, 11.8,1,1, 17.818, 10530.267, 342.827, 52784.752 23/06/11,09:42:35,19,09,1, 11.8,1,1, 17.818, 10530.284, 342.801, 52784.673 23/06/11,09:42:36,00,10,1, 11.9,1,1, 17.822, 10530.281, 342.801, 52784.673 23/06/11,09:42:36,01,10,1, 11.9,1,1, 17.822, 10530.292, 342.872, 52784.683 23/06/11,09:42:36,02,10,1, 11.9,1,1, 17.822, 10530.281, 342.868, 52784.751 23/06/11,09:42:36,03,10,1, 11.9,1,1, 17.822, 10530.287, 342.865, 52784.728 23/06/11,09:42:36,04,10,1, 11.9,1,1, 17.822, 10530.295, 342.872, 52784.712 23/06/11,09:42:36,05,10,1, 11.9,1,1, 17.822, 10530.283, 342.867, 52784.709 23/06/11,09:42:36,06,10,1, 11.9,1,1, 17.822, 10530.284, 342.869, 52784.713 23/06/11,09:42:36,07,10,1, 11.9,1,1, 17.822, 10530.302, 342.867, 52784.698 23/06/11,09:42:36,08,10,1, 11.9,1,1, 17.822, 10530.316, 342.887, 52784.729 23/06/11,09:42:36,09,10,1, 11.9,1,1, 17.822, 10530.312, 342.919, 52784.738 23/06/11,09:42:36,10,10,1, 11.9,1,1, 17.822, 10530.320, 342.912, 52784.741 23/06/11,09:42:36,11,10,1, 11.9,1,1, 17.822, 10530.333, 342.917, 52784.733 23/06/11,09:42:36,12,10,1, 11.9,1,1, 17.822, 10530.336, 342.922, 52784.750 23/06/11,09:42:36,13,10,1, 11.9,1,1, 17.822, 10530.337, 342.952, 52784.769 23/06/11,09:42:36,14,10,1, 11.9,1,1, 17.822, 10530.354, 342.954, 52784.711 23/06/11,09:42:36,15,10,1, 11.9,1,1, 17.822, 10530.338, 342.977, 52784.724 23/06/11,09:42:36,16,10,1, 11.9,1,1, 17.822, 10530.327, 342.944, 52784.745 23/06/11,09:42:36,17,10,1, 11.9,1,1, 17.822, 10530.333, 342.928, 52784.737 23/06/11,09:42:36,18,10,1, 11.9,1,1, 17.822, 10530.347, 342.957, 52784.742 23/06/11,09:42:36,19,10,1, 11.9,1,1, 17.822, 10530.357, 342.953, 52784.741 23/06/11,09:42:37,00,10,1, 11.9,1,1, 17.820, 10530.356, 342.953, 52784.741 23/06/11,09:42:37,01,10,1, 11.9,1,1, 17.820, 10530.359, 343.009, 52784.760 23/06/11,09:42:37,02,10,1, 11.9,1,1, 17.820, 10530.349, 343.009, 52784.752 23/06/11,09:42:37,03,10,1, 11.9,1,1, 17.820, 10530.336, 343.025, 52784.767 23/06/11,09:42:37,04,10,1, 11.9,1,1, 17.820, 10530.363, 342.988, 52784.730 23/06/11,09:42:37,05,10,1, 11.9,1,1, 17.820, 10530.351, 343.000, 52784.741 23/06/11,09:42:37,06,10,1, 11.9,1,1, 17.820, 10530.374, 343.029, 52784.774 23/06/11,09:42:37,07,10,1, 11.9,1,1, 17.820, 10530.354, 343.024, 52784.787 23/06/11,09:42:37,08,10,1, 11.9,1,1, 17.820, 10530.359, 343.092, 52784.787 23/06/11,09:42:37,09,10,1, 11.9,1,1, 17.820, 10530.354, 343.073, 52784.741 23/06/11,09:42:37,10,10,1, 11.9,1,1, 17.820, 10530.371, 343.063, 52784.753 23/06/11,09:42:37,11,10,1, 11.9,1,1, 17.820, 10530.373, 343.060, 52784.754 23/06/11,09:42:37,12,10,1, 11.9,1,1, 17.820, 10530.389, 343.067, 52784.747 23/06/11,09:42:37,13,10,1, 11.9,1,1, 17.820, 10530.394, 343.110, 52784.756 23/06/11,09:42:37,14,10,1, 11.9,1,1, 17.820, 10530.419, 343.101, 52784.793 23/06/11,09:42:37,15,10,1, 11.9,1,1, 17.820, 10530.408, 343.099, 52784.794 23/06/11,09:42:37,16,10,1, 11.9,1,1, 17.820, 10530.430, 343.096, 52784.730 23/06/11,09:42:37,17,10,1, 11.9,1,1, 17.820, 10530.406, 343.110, 52784.778 23/06/11,09:42:37,18,10,1, 11.9,1,1, 17.820, 10530.409, 343.130, 52784.769 23/06/11,09:42:37,19,10,1, 11.9,1,1, 17.820, 10530.421, 343.124, 52784.741 23/06/11,09:42:38,00,10,1, 11.9,1,1, 17.820, 10530.415, 343.124, 52784.741 23/06/11,09:42:38,01,10,1, 11.9,1,1, 17.820, 10530.441, 343.140, 52784.772 23/06/11,09:42:38,02,10,1, 11.9,1,1, 17.820, 10530.428, 343.165, 52784.750 23/06/11,09:42:38,03,10,1, 11.9,1,1, 17.820, 10530.432, 343.170, 52784.731 23/06/11,09:42:38,04,10,1, 11.9,1,1, 17.820, 10530.447, 343.151, 52784.706 23/06/11,09:42:38,05,10,1, 11.9,1,1, 17.820, 10530.466, 343.175, 52784.773 23/06/11,09:42:38,06,10,1, 11.9,1,1, 17.820, 10530.468, 343.205, 52784.788 23/06/11,09:42:38,07,10,1, 11.9,1,1, 17.820, 10530.470, 343.179, 52784.785 23/06/11,09:42:38,08,10,1, 11.9,1,1, 17.820, 10530.470, 343.185, 52784.736 23/06/11,09:42:38,09,10,1, 11.9,1,1, 17.820, 10530.457, 343.174, 52784.759 23/06/11,09:42:38,10,10,1, 11.9,1,1, 17.820, 10530.485, 343.200, 52784.750 23/06/11,09:42:38,11,10,1, 11.9,1,1, 17.820, 10530.507, 343.238, 52784.779 23/06/11,09:42:38,12,10,1, 11.9,1,1, 17.820, 10530.505, 343.196, 52784.722 23/06/11,09:42:38,13,10,1, 11.9,1,1, 17.820, 10530.474, 343.223, 52784.726 23/06/11,09:42:38,14,10,1, 11.9,1,1, 17.820, 10530.488, 343.179, 52784.733 23/06/11,09:42:38,15,10,1, 11.9,1,1, 17.820, 10530.502, 343.190, 52784.752 23/06/11,09:42:38,16,10,1, 11.9,1,1, 17.820, 10530.505, 343.204, 52784.750 23/06/11,09:42:38,17,10,1, 11.9,1,1, 17.820, 10530.523, 343.224, 52784.757 23/06/11,09:42:38,18,10,1, 11.9,1,1, 17.820, 10530.536, 343.258, 52784.769 23/06/11,09:42:38,19,10,1, 11.9,1,1, 17.820, 10530.502, 343.234, 52784.739 23/06/11,09:42:39,00,10,1, 11.9,1,1, 17.820, 10530.498, 343.234, 52784.739 23/06/11,09:42:39,01,10,1, 11.9,1,1, 17.820, 10530.522, 343.244, 52784.739 23/06/11,09:42:39,02,10,1, 11.9,1,1, 17.820, 10530.527, 343.250, 52784.726 23/06/11,09:42:39,03,10,1, 11.9,1,1, 17.820, 10530.551, 343.278, 52784.772 23/06/11,09:42:39,04,10,1, 11.9,1,1, 17.820, 10530.535, 343.249, 52784.765 23/06/11,09:42:39,05,10,1, 11.9,1,1, 17.820, 10530.549, 343.251, 52784.743 23/06/11,09:42:39,06,10,1, 11.9,1,1, 17.820, 10530.538, 343.253, 52784.706 23/06/11,09:42:39,07,10,1, 11.9,1,1, 17.820, 10530.546, 343.236, 52784.711 23/06/11,09:42:39,08,10,1, 11.9,1,1, 17.820, 10530.578, 343.269, 52784.770 23/06/11,09:42:39,09,10,1, 11.9,1,1, 17.820, 10530.568, 343.284, 52784.750 23/06/11,09:42:39,10,10,1, 11.9,1,1, 17.820, 10530.576, 343.304, 52784.744 23/06/11,09:42:39,11,10,1, 11.9,1,1, 17.820, 10530.552, 343.282, 52784.735 23/06/11,09:42:39,12,10,1, 11.9,1,1, 17.820, 10530.590, 343.297, 52784.716 23/06/11,09:42:39,13,10,1, 11.9,1,1, 17.820, 10530.592, 343.314, 52784.749 23/06/11,09:42:39,14,10,1, 11.9,1,1, 17.820, 10530.585, 343.305, 52784.733 23/06/11,09:42:39,15,10,1, 11.9,1,1, 17.820, 10530.629, 343.334, 52784.758 23/06/11,09:42:39,16,10,1, 11.9,1,1, 17.820, 10530.614, 343.331, 52784.694 23/06/11,09:42:39,17,10,1, 11.9,1,1, 17.820, 10530.601, 343.312, 52784.745 23/06/11,09:42:39,18,10,1, 11.9,1,1, 17.820, 10530.620, 343.341, 52784.774 23/06/11,09:42:39,19,10,1, 11.9,1,1, 17.820, 10530.603, 343.347, 52784.717 23/06/11,09:42:40,00,10,1, 11.8,1,1, 17.821, 10530.598, 343.347, 52784.717 23/06/11,09:42:40,01,10,1, 11.8,1,1, 17.821, 10530.643, 343.357, 52784.799 23/06/11,09:42:40,02,10,1, 11.8,1,1, 17.821, 10530.652, 343.335, 52784.685 23/06/11,09:42:40,03,10,1, 11.8,1,1, 17.821, 10530.628, 343.352, 52784.738 23/06/11,09:42:40,04,10,1, 11.8,1,1, 17.821, 10530.641, 343.345, 52784.747 23/06/11,09:42:40,05,10,1, 11.8,1,1, 17.821, 10530.672, 343.357, 52784.720 23/06/11,09:42:40,06,10,1, 11.8,1,1, 17.821, 10530.678, 343.369, 52784.768 23/06/11,09:42:40,07,10,1, 11.8,1,1, 17.821, 10530.661, 343.371, 52784.770 23/06/11,09:42:40,08,10,1, 11.8,1,1, 17.821, 10530.672, 343.379, 52784.729 23/06/11,09:42:40,09,10,1, 11.8,1,1, 17.821, 10530.656, 343.368, 52784.733 23/06/11,09:42:40,10,10,1, 11.8,1,1, 17.821, 10530.677, 343.388, 52784.737 23/06/11,09:42:40,11,10,1, 11.8,1,1, 17.821, 10530.704, 343.393, 52784.730 23/06/11,09:42:40,12,10,1, 11.8,1,1, 17.821, 10530.704, 343.420, 52784.755 23/06/11,09:42:40,13,10,1, 11.8,1,1, 17.821, 10530.705, 343.386, 52784.745 23/06/11,09:42:40,14,10,1, 11.8,1,1, 17.821, 10530.701, 343.400, 52784.798 23/06/11,09:42:40,15,10,1, 11.8,1,1, 17.821, 10530.682, 343.397, 52784.682 23/06/11,09:42:40,16,10,1, 11.8,1,1, 17.821, 10530.740, 343.400, 52784.804 23/06/11,09:42:40,17,10,1, 11.8,1,1, 17.821, 10530.681, 343.419, 52784.820 23/06/11,09:42:40,18,10,1, 11.8,1,1, 17.821, 10530.737, 343.433, 52784.750 23/06/11,09:42:40,19,10,1, 11.8,1,1, 17.821, 10530.720, 343.414, 52784.743 23/06/11,09:42:41,00,10,1, 11.9,1,1, 17.821, 10530.715, 343.414, 52784.743 23/06/11,09:42:41,01,10,1, 11.9,1,1, 17.821, 10530.704, 343.430, 52784.753 23/06/11,09:42:41,02,10,1, 11.9,1,1, 17.821, 10530.729, 343.443, 52784.729 23/06/11,09:42:41,03,10,1, 11.9,1,1, 17.821, 10530.721, 343.420, 52784.750 23/06/11,09:42:41,04,10,1, 11.9,1,1, 17.821, 10530.728, 343.415, 52784.744 23/06/11,09:42:41,05,10,1, 11.9,1,1, 17.821, 10530.734, 343.385, 52784.715 23/06/11,09:42:41,06,10,1, 11.9,1,1, 17.821, 10530.734, 343.410, 52784.740 23/06/11,09:42:41,07,10,1, 11.9,1,1, 17.821, 10530.755, 343.443, 52784.731 23/06/11,09:42:41,08,10,1, 11.9,1,1, 17.821, 10530.739, 343.449, 52784.741 23/06/11,09:42:41,09,10,1, 11.9,1,1, 17.821, 10530.754, 343.412, 52784.691 23/06/11,09:42:41,10,10,1, 11.9,1,1, 17.821, 10530.727, 343.421, 52784.712 23/06/11,09:42:41,11,10,1, 11.9,1,1, 17.821, 10530.753, 343.393, 52784.716 23/06/11,09:42:41,12,10,1, 11.9,1,1, 17.821, 10530.756, 343.430, 52784.712 23/06/11,09:42:41,13,10,1, 11.9,1,1, 17.821, 10530.766, 343.420, 52784.794 23/06/11,09:42:41,14,10,1, 11.9,1,1, 17.821, 10530.770, 343.407, 52784.761 23/06/11,09:42:41,15,10,1, 11.9,1,1, 17.821, 10530.774, 343.423, 52784.743 23/06/11,09:42:41,16,10,1, 11.9,1,1, 17.821, 10530.774, 343.431, 52784.757 23/06/11,09:42:41,17,10,1, 11.9,1,1, 17.821, 10530.794, 343.435, 52784.770 23/06/11,09:42:41,18,10,1, 11.9,1,1, 17.821, 10530.792, 343.435, 52784.760 23/06/11,09:42:41,19,10,1, 11.9,1,1, 17.821, 10530.785, 343.457, 52784.779 23/06/11,09:42:42,00,11,1, 12.0,1,1, 17.822, 10530.782, 343.457, 52784.779 23/06/11,09:42:42,01,11,1, 12.0,1,1, 17.822, 10530.777, 343.422, 52784.701 23/06/11,09:42:42,02,11,1, 12.0,1,1, 17.822, 10530.753, 343.461, 52784.752 23/06/11,09:42:42,03,11,1, 12.0,1,1, 17.822, 10530.759, 343.460, 52784.757 23/06/11,09:42:42,04,11,1, 12.0,1,1, 17.822, 10530.778, 343.468, 52784.778 23/06/11,09:42:42,05,11,1, 12.0,1,1, 17.822, 10530.744, 343.450, 52784.741 23/06/11,09:42:42,06,11,1, 12.0,1,1, 17.822, 10530.707, 343.442, 52784.715 23/06/11,09:42:42,07,11,1, 12.0,1,1, 17.822, 10530.744, 343.453, 52784.766 23/06/11,09:42:42,08,11,1, 12.0,1,1, 17.822, 10530.767, 343.490, 52784.751 23/06/11,09:42:42,09,11,1, 12.0,1,1, 17.822, 10530.739, 343.490, 52784.723 23/06/11,09:42:42,10,11,1, 12.0,1,1, 17.822, 10530.757, 343.470, 52784.737 23/06/11,09:42:42,11,11,1, 12.0,1,1, 17.822, 10530.768, 343.461, 52784.761 23/06/11,09:42:42,12,11,1, 12.0,1,1, 17.822, 10530.746, 343.463, 52784.695 23/06/11,09:42:42,13,11,1, 12.0,1,1, 17.822, 10530.762, 343.521, 52784.757 23/06/11,09:42:42,14,11,1, 12.0,1,1, 17.822, 10530.752, 343.498, 52784.769 23/06/11,09:42:42,15,11,1, 12.0,1,1, 17.822, 10530.727, 343.481, 52784.707 23/06/11,09:42:42,16,11,1, 12.0,1,1, 17.822, 10530.696, 343.497, 52784.745 23/06/11,09:42:42,17,11,1, 12.0,1,1, 17.822, 10530.727, 343.505, 52784.718 23/06/11,09:42:42,18,11,1, 12.0,1,1, 17.822, 10530.735, 343.519, 52784.729 23/06/11,09:42:42,19,11,1, 12.0,1,1, 17.822, 10530.709, 343.526, 52784.747 23/06/11,09:42:43,00,10,1, 11.9,1,1, 17.821, 10530.707, 343.526, 52784.747 23/06/11,09:42:43,01,10,1, 11.9,1,1, 17.821, 10530.711, 343.512, 52784.722 23/06/11,09:42:43,02,10,1, 11.9,1,1, 17.821, 10530.701, 343.512, 52784.738 23/06/11,09:42:43,03,10,1, 11.9,1,1, 17.821, 10530.698, 343.520, 52784.736 23/06/11,09:42:43,04,10,1, 11.9,1,1, 17.821, 10530.691, 343.535, 52784.729 23/06/11,09:42:43,05,10,1, 11.9,1,1, 17.821, 10530.679, 343.529, 52784.777 23/06/11,09:42:43,06,10,1, 11.9,1,1, 17.821, 10530.676, 343.505, 52784.699 23/06/11,09:42:43,07,10,1, 11.9,1,1, 17.821, 10530.676, 343.510, 52784.716 23/06/11,09:42:43,08,10,1, 11.9,1,1, 17.821, 10530.683, 343.518, 52784.740 23/06/11,09:42:43,09,10,1, 11.9,1,1, 17.821, 10530.679, 343.552, 52784.736 23/06/11,09:42:43,10,10,1, 11.9,1,1, 17.821, 10530.681, 343.565, 52784.771 23/06/11,09:42:43,11,10,1, 11.9,1,1, 17.821, 10530.654, 343.522, 52784.752 23/06/11,09:42:43,12,10,1, 11.9,1,1, 17.821, 10530.673, 343.537, 52784.725 23/06/11,09:42:43,13,10,1, 11.9,1,1, 17.821, 10530.676, 343.544, 52784.731 23/06/11,09:42:43,14,10,1, 11.9,1,1, 17.821, 10530.658, 343.517, 52784.784 23/06/11,09:42:43,15,10,1, 11.9,1,1, 17.821, 10530.681, 343.541, 52784.774 23/06/11,09:42:43,16,10,1, 11.9,1,1, 17.821, 10530.680, 343.546, 52784.737 23/06/11,09:42:43,17,10,1, 11.9,1,1, 17.821, 10530.683, 343.528, 52784.751 23/06/11,09:42:43,18,10,1, 11.9,1,1, 17.821, 10530.681, 343.574, 52784.799 23/06/11,09:42:43,19,10,1, 11.9,1,1, 17.821, 10530.695, 343.551, 52784.794 23/06/11,09:42:44,00,09,1, 11.9,1,1, 17.823, 10530.690, 343.551, 52784.794 23/06/11,09:42:44,01,09,1, 11.9,1,1, 17.823, 10530.670, 343.530, 52784.801 23/06/11,09:42:44,02,09,1, 11.9,1,1, 17.823, 10530.682, 343.547, 52784.763 23/06/11,09:42:44,03,09,1, 11.9,1,1, 17.823, 10530.664, 343.580, 52784.767 23/06/11,09:42:44,04,09,1, 11.9,1,1, 17.823, 10530.679, 343.578, 52784.786 23/06/11,09:42:44,05,09,1, 11.9,1,1, 17.823, 10530.670, 343.577, 52784.746 23/06/11,09:42:44,06,09,1, 11.9,1,1, 17.823, 10530.677, 343.566, 52784.772 23/06/11,09:42:44,07,09,1, 11.9,1,1, 17.823, 10530.672, 343.605, 52784.758 23/06/11,09:42:44,08,09,1, 11.9,1,1, 17.823, 10530.674, 343.608, 52784.775 23/06/11,09:42:44,09,09,1, 11.9,1,1, 17.823, 10530.673, 343.622, 52784.797 23/06/11,09:42:44,10,09,1, 11.9,1,1, 17.823, 10530.659, 343.589, 52784.775 23/06/11,09:42:44,11,09,1, 11.9,1,1, 17.823, 10530.656, 343.595, 52784.748 23/06/11,09:42:44,12,09,1, 11.9,1,1, 17.823, 10530.678, 343.608, 52784.782 23/06/11,09:42:44,13,09,1, 11.9,1,1, 17.823, 10530.675, 343.605, 52784.759 23/06/11,09:42:44,14,09,1, 11.9,1,1, 17.823, 10530.658, 343.630, 52784.780 23/06/11,09:42:44,15,09,1, 11.9,1,1, 17.823, 10530.632, 343.624, 52784.761 23/06/11,09:42:44,16,09,1, 11.9,1,1, 17.823, 10530.637, 343.604, 52784.729 23/06/11,09:42:44,17,09,1, 11.9,1,1, 17.823, 10530.635, 343.627, 52784.749 23/06/11,09:42:44,18,09,1, 11.9,1,1, 17.823, 10530.674, 343.653, 52784.768 23/06/11,09:42:44,19,09,1, 11.9,1,1, 17.823, 10530.665, 343.636, 52784.758 23/06/11,09:42:45,00,09,1, 11.9,1,1, 17.822, 10530.657, 343.636, 52784.758 23/06/11,09:42:45,01,09,1, 11.9,1,1, 17.822, 10530.646, 343.614, 52784.715 23/06/11,09:42:45,02,09,1, 11.9,1,1, 17.822, 10530.657, 343.669, 52784.708 23/06/11,09:42:45,03,09,1, 11.9,1,1, 17.822, 10530.664, 343.654, 52784.760 23/06/11,09:42:45,04,09,1, 11.9,1,1, 17.822, 10530.649, 343.667, 52784.735 23/06/11,09:42:45,05,09,1, 11.9,1,1, 17.822, 10530.644, 343.635, 52784.716 23/06/11,09:42:45,06,09,1, 11.9,1,1, 17.822, 10530.631, 343.649, 52784.758 23/06/11,09:42:45,07,09,1, 11.9,1,1, 17.822, 10530.648, 343.672, 52784.727 23/06/11,09:42:45,08,09,1, 11.9,1,1, 17.822, 10530.653, 343.654, 52784.741 23/06/11,09:42:45,09,09,1, 11.9,1,1, 17.822, 10530.636, 343.673, 52784.723 23/06/11,09:42:45,10,09,1, 11.9,1,1, 17.822, 10530.636, 343.658, 52784.734 23/06/11,09:42:45,11,09,1, 11.9,1,1, 17.822, 10530.626, 343.665, 52784.745 23/06/11,09:42:45,12,09,1, 11.9,1,1, 17.822, 10530.645, 343.678, 52784.771 23/06/11,09:42:45,13,09,1, 11.9,1,1, 17.822, 10530.628, 343.659, 52784.724 23/06/11,09:42:45,14,09,1, 11.9,1,1, 17.822, 10530.606, 343.667, 52784.734 23/06/11,09:42:45,15,09,1, 11.9,1,1, 17.822, 10530.629, 343.685, 52784.731 23/06/11,09:42:45,16,09,1, 11.9,1,1, 17.822, 10530.634, 343.680, 52784.713 23/06/11,09:42:45,17,09,1, 11.9,1,1, 17.822, 10530.631, 343.703, 52784.749 23/06/11,09:42:45,18,09,1, 11.9,1,1, 17.822, 10530.617, 343.695, 52784.705 23/06/11,09:42:45,19,09,1, 11.9,1,1, 17.822, 10530.622, 343.685, 52784.763 23/06/11,09:42:46,00,09,1, 11.8,1,1, 17.825, 10530.615, 343.685, 52784.763 23/06/11,09:42:46,01,09,1, 11.8,1,1, 17.825, 10530.648, 343.705, 52784.754 23/06/11,09:42:46,02,09,1, 11.8,1,1, 17.825, 10530.632, 343.706, 52784.795 23/06/11,09:42:46,03,09,1, 11.8,1,1, 17.825, 10530.636, 343.687, 52784.749 23/06/11,09:42:46,04,09,1, 11.8,1,1, 17.825, 10530.643, 343.669, 52784.713 23/06/11,09:42:46,05,09,1, 11.8,1,1, 17.825, 10530.649, 343.702, 52784.743 23/06/11,09:42:46,06,09,1, 11.8,1,1, 17.825, 10530.661, 343.703, 52784.793 23/06/11,09:42:46,07,09,1, 11.8,1,1, 17.825, 10530.649, 343.691, 52784.692 23/06/11,09:42:46,08,09,1, 11.8,1,1, 17.825, 10530.669, 343.677, 52784.730 23/06/11,09:42:46,09,09,1, 11.8,1,1, 17.825, 10530.657, 343.677, 52784.767 23/06/11,09:42:46,10,09,1, 11.8,1,1, 17.825, 10530.663, 343.682, 52784.758 23/06/11,09:42:46,11,09,1, 11.8,1,1, 17.825, 10530.667, 343.699, 52784.796 23/06/11,09:42:46,12,09,1, 11.8,1,1, 17.825, 10530.700, 343.670, 52784.775 23/06/11,09:42:46,13,09,1, 11.8,1,1, 17.825, 10530.670, 343.675, 52784.741 23/06/11,09:42:46,14,09,1, 11.8,1,1, 17.825, 10530.702, 343.662, 52784.781 23/06/11,09:42:46,15,09,1, 11.8,1,1, 17.825, 10530.692, 343.676, 52784.755 23/06/11,09:42:46,16,09,1, 11.8,1,1, 17.825, 10530.682, 343.691, 52784.744 23/06/11,09:42:46,17,09,1, 11.8,1,1, 17.825, 10530.689, 343.685, 52784.739 23/06/11,09:42:46,18,09,1, 11.8,1,1, 17.825, 10530.685, 343.710, 52784.749 23/06/11,09:42:46,19,09,1, 11.8,1,1, 17.825, 10530.683, 343.702, 52784.742 23/06/11,09:42:47,00,10,1, 12.0,1,1, 17.824, 10530.682, 343.702, 52784.742 23/06/11,09:42:47,01,10,1, 12.0,1,1, 17.824, 10530.695, 343.693, 52784.732 23/06/11,09:42:47,02,10,1, 12.0,1,1, 17.824, 10530.699, 343.671, 52784.783 23/06/11,09:42:47,03,10,1, 12.0,1,1, 17.824, 10530.750, 343.689, 52784.724 23/06/11,09:42:47,04,10,1, 12.0,1,1, 17.824, 10530.728, 343.653, 52784.717 23/06/11,09:42:47,05,10,1, 12.0,1,1, 17.824, 10530.731, 343.699, 52784.726 23/06/11,09:42:47,06,10,1, 12.0,1,1, 17.824, 10530.729, 343.689, 52784.725 23/06/11,09:42:47,07,10,1, 12.0,1,1, 17.824, 10530.727, 343.674, 52784.748 23/06/11,09:42:47,08,10,1, 12.0,1,1, 17.824, 10530.751, 343.684, 52784.731 23/06/11,09:42:47,09,10,1, 12.0,1,1, 17.824, 10530.773, 343.681, 52784.752 23/06/11,09:42:47,10,10,1, 12.0,1,1, 17.824, 10530.766, 343.652, 52784.722 23/06/11,09:42:47,11,10,1, 12.0,1,1, 17.824, 10530.775, 343.665, 52784.685 23/06/11,09:42:47,12,10,1, 12.0,1,1, 17.824, 10530.783, 343.671, 52784.710 23/06/11,09:42:47,13,10,1, 12.0,1,1, 17.824, 10530.792, 343.692, 52784.698 23/06/11,09:42:47,14,10,1, 12.0,1,1, 17.824, 10530.796, 343.679, 52784.721 23/06/11,09:42:47,15,10,1, 12.0,1,1, 17.824, 10530.824, 343.666, 52784.723 23/06/11,09:42:47,16,10,1, 12.0,1,1, 17.824, 10530.797, 343.689, 52784.690 23/06/11,09:42:47,17,10,1, 12.0,1,1, 17.824, 10530.810, 343.686, 52784.710 23/06/11,09:42:47,18,10,1, 12.0,1,1, 17.824, 10530.834, 343.642, 52784.741 23/06/11,09:42:47,19,10,1, 12.0,1,1, 17.824, 10530.855, 343.617, 52784.641 23/06/11,09:42:48,00,10,1, 11.9,1,1, 17.824, 10530.849, 343.617, 52784.641 23/06/11,09:42:48,01,10,1, 11.9,1,1, 17.824, 10530.854, 343.674, 52784.701 23/06/11,09:42:48,02,10,1, 11.9,1,1, 17.824, 10530.873, 343.660, 52784.692 23/06/11,09:42:48,03,10,1, 11.9,1,1, 17.824, 10530.824, 343.649, 52784.736 23/06/11,09:42:48,04,10,1, 11.9,1,1, 17.824, 10530.862, 343.631, 52784.714 23/06/11,09:42:48,05,10,1, 11.9,1,1, 17.824, 10530.910, 343.646, 52784.706 23/06/11,09:42:48,06,10,1, 11.9,1,1, 17.824, 10530.909, 343.655, 52784.699 23/06/11,09:42:48,07,10,1, 11.9,1,1, 17.824, 10530.904, 343.631, 52784.703 23/06/11,09:42:48,08,10,1, 11.9,1,1, 17.824, 10530.914, 343.629, 52784.725 23/06/11,09:42:48,09,10,1, 11.9,1,1, 17.824, 10530.895, 343.655, 52784.705 23/06/11,09:42:48,10,10,1, 11.9,1,1, 17.824, 10530.931, 343.661, 52784.714 23/06/11,09:42:48,11,10,1, 11.9,1,1, 17.824, 10530.931, 343.623, 52784.725 23/06/11,09:42:48,12,10,1, 11.9,1,1, 17.824, 10530.937, 343.643, 52784.710 23/06/11,09:42:48,13,10,1, 11.9,1,1, 17.824, 10530.948, 343.646, 52784.710 23/06/11,09:42:48,14,10,1, 11.9,1,1, 17.824, 10530.938, 343.628, 52784.701 23/06/11,09:42:48,15,10,1, 11.9,1,1, 17.824, 10530.980, 343.647, 52784.744 23/06/11,09:42:48,16,10,1, 11.9,1,1, 17.824, 10530.986, 343.627, 52784.696 23/06/11,09:42:48,17,10,1, 11.9,1,1, 17.824, 10530.996, 343.601, 52784.695 23/06/11,09:42:48,18,10,1, 11.9,1,1, 17.824, 10530.983, 343.622, 52784.690 23/06/11,09:42:48,19,10,1, 11.9,1,1, 17.824, 10531.010, 343.636, 52784.725 23/06/11,09:42:49,00,10,1, 11.9,1,1, 17.825, 10531.007, 343.636, 52784.725 23/06/11,09:42:49,01,10,1, 11.9,1,1, 17.825, 10531.027, 343.625, 52784.709 23/06/11,09:42:49,02,10,1, 11.9,1,1, 17.825, 10531.027, 343.641, 52784.716 23/06/11,09:42:49,03,10,1, 11.9,1,1, 17.825, 10531.044, 343.614, 52784.679 23/06/11,09:42:49,04,10,1, 11.9,1,1, 17.825, 10531.030, 343.611, 52784.705 23/06/11,09:42:49,05,10,1, 11.9,1,1, 17.825, 10531.051, 343.605, 52784.676 23/06/11,09:42:49,06,10,1, 11.9,1,1, 17.825, 10531.079, 343.606, 52784.692 23/06/11,09:42:49,07,10,1, 11.9,1,1, 17.825, 10531.047, 343.621, 52784.670 23/06/11,09:42:49,08,10,1, 11.9,1,1, 17.825, 10531.084, 343.628, 52784.657 23/06/11,09:42:49,09,10,1, 11.9,1,1, 17.825, 10531.080, 343.589, 52784.626 23/06/11,09:42:49,10,10,1, 11.9,1,1, 17.825, 10531.107, 343.599, 52784.667 23/06/11,09:42:49,11,10,1, 11.9,1,1, 17.825, 10531.121, 343.587, 52784.677 23/06/11,09:42:49,12,10,1, 11.9,1,1, 17.825, 10531.115, 343.583, 52784.663 23/06/11,09:42:49,13,10,1, 11.9,1,1, 17.825, 10531.125, 343.591, 52784.651 23/06/11,09:42:49,14,10,1, 11.9,1,1, 17.825, 10531.125, 343.583, 52784.665 23/06/11,09:42:49,15,10,1, 11.9,1,1, 17.825, 10531.126, 343.593, 52784.657 23/06/11,09:42:49,16,10,1, 11.9,1,1, 17.825, 10531.138, 343.602, 52784.677 23/06/11,09:42:49,17,10,1, 11.9,1,1, 17.825, 10531.158, 343.559, 52784.618 23/06/11,09:42:49,18,10,1, 11.9,1,1, 17.825, 10531.162, 343.537, 52784.650 23/06/11,09:42:49,19,10,1, 11.9,1,1, 17.825, 10531.184, 343.581, 52784.623 23/06/11,09:42:50,00,09,1, 11.9,1,1, 17.826, 10531.182, 343.581, 52784.623 23/06/11,09:42:50,01,09,1, 11.9,1,1, 17.826, 10531.176, 343.541, 52784.608 23/06/11,09:42:50,02,09,1, 11.9,1,1, 17.826, 10531.189, 343.559, 52784.631 23/06/11,09:42:50,03,09,1, 11.9,1,1, 17.826, 10531.206, 343.561, 52784.630 23/06/11,09:42:50,04,09,1, 11.9,1,1, 17.826, 10531.225, 343.578, 52784.637 23/06/11,09:42:50,05,09,1, 11.9,1,1, 17.826, 10531.230, 343.514, 52784.634 23/06/11,09:42:50,06,09,1, 11.9,1,1, 17.826, 10531.219, 343.516, 52784.580 23/06/11,09:42:50,07,09,1, 11.9,1,1, 17.826, 10531.248, 343.543, 52784.598 23/06/11,09:42:50,08,09,1, 11.9,1,1, 17.826, 10531.248, 343.537, 52784.579 23/06/11,09:42:50,09,09,1, 11.9,1,1, 17.826, 10531.249, 343.531, 52784.603 23/06/11,09:42:50,10,09,1, 11.9,1,1, 17.826, 10531.263, 343.538, 52784.603 23/06/11,09:42:50,11,09,1, 11.9,1,1, 17.826, 10531.317, 343.497, 52784.610 23/06/11,09:42:50,12,09,1, 11.9,1,1, 17.826, 10531.294, 343.534, 52784.648 23/06/11,09:42:50,13,09,1, 11.9,1,1, 17.826, 10531.303, 343.509, 52784.584 23/06/11,09:42:50,14,09,1, 11.9,1,1, 17.826, 10531.318, 343.500, 52784.568 23/06/11,09:42:50,15,09,1, 11.9,1,1, 17.826, 10531.313, 343.493, 52784.585 23/06/11,09:42:50,16,09,1, 11.9,1,1, 17.826, 10531.304, 343.504, 52784.636 23/06/11,09:42:50,17,09,1, 11.9,1,1, 17.826, 10531.324, 343.493, 52784.602 23/06/11,09:42:50,18,09,1, 11.9,1,1, 17.826, 10531.327, 343.447, 52784.537 23/06/11,09:42:50,19,09,1, 11.9,1,1, 17.826, 10531.341, 343.476, 52784.617 23/06/11,09:42:51,00,09,1, 11.8,1,1, 17.827, 10531.332, 343.476, 52784.617 23/06/11,09:42:51,01,09,1, 11.8,1,1, 17.827, 10531.347, 343.460, 52784.573 23/06/11,09:42:51,02,09,1, 11.8,1,1, 17.827, 10531.381, 343.435, 52784.563 23/06/11,09:42:51,03,09,1, 11.8,1,1, 17.827, 10531.390, 343.437, 52784.554 23/06/11,09:42:51,04,09,1, 11.8,1,1, 17.827, 10531.380, 343.434, 52784.592 23/06/11,09:42:51,05,09,1, 11.8,1,1, 17.827, 10531.381, 343.426, 52784.562 23/06/11,09:42:51,06,09,1, 11.8,1,1, 17.827, 10531.392, 343.408, 52784.544 23/06/11,09:42:51,07,09,1, 11.8,1,1, 17.827, 10531.403, 343.433, 52784.572 23/06/11,09:42:51,08,09,1, 11.8,1,1, 17.827, 10531.433, 343.429, 52784.595 23/06/11,09:42:51,09,09,1, 11.8,1,1, 17.827, 10531.417, 343.415, 52784.588 23/06/11,09:42:51,10,09,1, 11.8,1,1, 17.827, 10531.420, 343.400, 52784.565 23/06/11,09:42:51,11,09,1, 11.8,1,1, 17.827, 10531.409, 343.403, 52784.525 23/06/11,09:42:51,12,09,1, 11.8,1,1, 17.827, 10531.435, 343.395, 52784.556 23/06/11,09:42:51,13,09,1, 11.8,1,1, 17.827, 10531.432, 343.381, 52784.515 23/06/11,09:42:51,14,09,1, 11.8,1,1, 17.827, 10531.437, 343.366, 52784.551 23/06/11,09:42:51,15,09,1, 11.8,1,1, 17.827, 10531.473, 343.397, 52784.510 23/06/11,09:42:51,16,09,1, 11.8,1,1, 17.827, 10531.466, 343.406, 52784.530 23/06/11,09:42:51,17,09,1, 11.8,1,1, 17.827, 10531.472, 343.386, 52784.560 23/06/11,09:42:51,18,09,1, 11.8,1,1, 17.827, 10531.459, 343.355, 52784.523 23/06/11,09:42:51,19,09,1, 11.8,1,1, 17.827, 10531.489, 343.380, 52784.549 23/06/11,09:42:52,00,10,1, 11.9,1,1, 17.826, 10531.483, 343.380, 52784.549 23/06/11,09:42:52,01,10,1, 11.9,1,1, 17.826, 10531.487, 343.342, 52784.508 23/06/11,09:42:52,02,10,1, 11.9,1,1, 17.826, 10531.492, 343.339, 52784.539 23/06/11,09:42:52,03,10,1, 11.9,1,1, 17.826, 10531.523, 343.329, 52784.502 23/06/11,09:42:52,04,10,1, 11.9,1,1, 17.826, 10531.517, 343.346, 52784.551 23/06/11,09:42:52,05,10,1, 11.9,1,1, 17.826, 10531.538, 343.296, 52784.515 23/06/11,09:42:52,06,10,1, 11.9,1,1, 17.826, 10531.540, 343.305, 52784.552 23/06/11,09:42:52,07,10,1, 11.9,1,1, 17.826, 10531.521, 343.326, 52784.573 23/06/11,09:42:52,08,10,1, 11.9,1,1, 17.826, 10531.544, 343.311, 52784.518 23/06/11,09:42:52,09,10,1, 11.9,1,1, 17.826, 10531.536, 343.322, 52784.494 23/06/11,09:42:52,10,10,1, 11.9,1,1, 17.826, 10531.564, 343.318, 52784.534 23/06/11,09:42:52,11,10,1, 11.9,1,1, 17.826, 10531.542, 343.315, 52784.511 23/06/11,09:42:52,12,10,1, 11.9,1,1, 17.826, 10531.541, 343.290, 52784.511 23/06/11,09:42:52,13,10,1, 11.9,1,1, 17.826, 10531.564, 343.306, 52784.507 23/06/11,09:42:52,14,10,1, 11.9,1,1, 17.826, 10531.591, 343.301, 52784.547 23/06/11,09:42:52,15,10,1, 11.9,1,1, 17.826, 10531.572, 343.291, 52784.510 23/06/11,09:42:52,16,10,1, 11.9,1,1, 17.826, 10531.602, 343.282, 52784.542 23/06/11,09:42:52,17,10,1, 11.9,1,1, 17.826, 10531.585, 343.278, 52784.510 23/06/11,09:42:52,18,10,1, 11.9,1,1, 17.826, 10531.595, 343.297, 52784.542 23/06/11,09:42:52,19,10,1, 11.9,1,1, 17.826, 10531.622, 343.273, 52784.531 23/06/11,09:42:53,00,09,1, 11.9,1,1, 17.826, 10531.616, 343.273, 52784.531 23/06/11,09:42:53,01,09,1, 11.9,1,1, 17.826, 10531.620, 343.272, 52784.530 23/06/11,09:42:53,02,09,1, 11.9,1,1, 17.826, 10531.604, 343.285, 52784.507 23/06/11,09:42:53,03,09,1, 11.9,1,1, 17.826, 10531.649, 343.268, 52784.532 23/06/11,09:42:53,04,09,1, 11.9,1,1, 17.826, 10531.642, 343.250, 52784.489 23/06/11,09:42:53,05,09,1, 11.9,1,1, 17.826, 10531.634, 343.242, 52784.502 23/06/11,09:42:53,06,09,1, 11.9,1,1, 17.826, 10531.634, 343.250, 52784.547 23/06/11,09:42:53,07,09,1, 11.9,1,1, 17.826, 10531.667, 343.223, 52784.526 23/06/11,09:42:53,08,09,1, 11.9,1,1, 17.826, 10531.638, 343.238, 52784.507 23/06/11,09:42:53,09,09,1, 11.9,1,1, 17.826, 10531.663, 343.251, 52784.544 23/06/11,09:42:53,10,09,1, 11.9,1,1, 17.826, 10531.665, 343.263, 52784.525 23/06/11,09:42:53,11,09,1, 11.9,1,1, 17.826, 10531.659, 343.232, 52784.521 23/06/11,09:42:53,12,09,1, 11.9,1,1, 17.826, 10531.675, 343.227, 52784.516 23/06/11,09:42:53,13,09,1, 11.9,1,1, 17.826, 10531.682, 343.228, 52784.521 23/06/11,09:42:53,14,09,1, 11.9,1,1, 17.826, 10531.686, 343.250, 52784.523 23/06/11,09:42:53,15,09,1, 11.9,1,1, 17.826, 10531.657, 343.199, 52784.483 23/06/11,09:42:53,16,09,1, 11.9,1,1, 17.826, 10531.648, 343.220, 52784.545 23/06/11,09:42:53,17,09,1, 11.9,1,1, 17.826, 10531.656, 343.239, 52784.521 23/06/11,09:42:53,18,09,1, 11.9,1,1, 17.826, 10531.671, 343.229, 52784.496 23/06/11,09:42:53,19,09,1, 11.9,1,1, 17.826, 10531.675, 343.214, 52784.504 23/06/11,09:42:54,00,10,1, 11.9,1,1, 17.829, 10531.675, 343.214, 52784.504 23/06/11,09:42:54,01,10,1, 11.9,1,1, 17.829, 10531.672, 343.225, 52784.580 23/06/11,09:42:54,02,10,1, 11.9,1,1, 17.829, 10531.665, 343.199, 52784.533 23/06/11,09:42:54,03,10,1, 11.9,1,1, 17.829, 10531.657, 343.172, 52784.515 23/06/11,09:42:54,04,10,1, 11.9,1,1, 17.829, 10531.677, 343.218, 52784.511 23/06/11,09:42:54,05,10,1, 11.9,1,1, 17.829, 10531.680, 343.198, 52784.515 23/06/11,09:42:54,06,10,1, 11.9,1,1, 17.829, 10531.666, 343.158, 52784.496 23/06/11,09:42:54,07,10,1, 11.9,1,1, 17.829, 10531.682, 343.189, 52784.500 23/06/11,09:42:54,08,10,1, 11.9,1,1, 17.829, 10531.675, 343.192, 52784.516 23/06/11,09:42:54,09,10,1, 11.9,1,1, 17.829, 10531.685, 343.196, 52784.523 23/06/11,09:42:54,10,10,1, 11.9,1,1, 17.829, 10531.676, 343.170, 52784.489 23/06/11,09:42:54,11,10,1, 11.9,1,1, 17.829, 10531.674, 343.178, 52784.536 23/06/11,09:42:54,12,10,1, 11.9,1,1, 17.829, 10531.667, 343.180, 52784.515 23/06/11,09:42:54,13,10,1, 11.9,1,1, 17.829, 10531.674, 343.208, 52784.538 23/06/11,09:42:54,14,10,1, 11.9,1,1, 17.829, 10531.655, 343.179, 52784.504 23/06/11,09:42:54,15,10,1, 11.9,1,1, 17.829, 10531.639, 343.166, 52784.523 23/06/11,09:42:54,16,10,1, 11.9,1,1, 17.829, 10531.662, 343.206, 52784.522 23/06/11,09:42:54,17,10,1, 11.9,1,1, 17.829, 10531.667, 343.177, 52784.550 23/06/11,09:42:54,18,10,1, 11.9,1,1, 17.829, 10531.652, 343.178, 52784.554 23/06/11,09:42:54,19,10,1, 11.9,1,1, 17.829, 10531.674, 343.170, 52784.527 23/06/11,09:42:55,00,09,1, 11.9,1,1, 17.827, 10531.666, 343.170, 52784.527 23/06/11,09:42:55,01,09,1, 11.9,1,1, 17.827, 10531.664, 343.162, 52784.542 23/06/11,09:42:55,02,09,1, 11.9,1,1, 17.827, 10531.630, 343.188, 52784.521 23/06/11,09:42:55,03,09,1, 11.9,1,1, 17.827, 10531.688, 343.191, 52784.567 23/06/11,09:42:55,04,09,1, 11.9,1,1, 17.827, 10531.667, 343.183, 52784.482 23/06/11,09:42:55,05,09,1, 11.9,1,1, 17.827, 10531.644, 343.177, 52784.493 23/06/11,09:42:55,06,09,1, 11.9,1,1, 17.827, 10531.667, 343.184, 52784.537 23/06/11,09:42:55,07,09,1, 11.9,1,1, 17.827, 10531.639, 343.193, 52784.505 23/06/11,09:42:55,08,09,1, 11.9,1,1, 17.827, 10531.660, 343.167, 52784.542 23/06/11,09:42:55,09,09,1, 11.9,1,1, 17.827, 10531.640, 343.181, 52784.509 23/06/11,09:42:55,10,09,1, 11.9,1,1, 17.827, 10531.625, 343.214, 52784.532 23/06/11,09:42:55,11,09,1, 11.9,1,1, 17.827, 10531.625, 343.198, 52784.533 23/06/11,09:42:55,12,09,1, 11.9,1,1, 17.827, 10531.620, 343.192, 52784.531 23/06/11,09:42:55,13,09,1, 11.9,1,1, 17.827, 10531.616, 343.202, 52784.537 23/06/11,09:42:55,14,09,1, 11.9,1,1, 17.827, 10531.619, 343.238, 52784.542 23/06/11,09:42:55,15,09,1, 11.9,1,1, 17.827, 10531.609, 343.203, 52784.543 23/06/11,09:42:55,16,09,1, 11.9,1,1, 17.827, 10531.600, 343.210, 52784.505 23/06/11,09:42:55,17,09,1, 11.9,1,1, 17.827, 10531.607, 343.223, 52784.530 23/06/11,09:42:55,18,09,1, 11.9,1,1, 17.827, 10531.609, 343.206, 52784.541 23/06/11,09:42:55,19,09,1, 11.9,1,1, 17.827, 10531.612, 343.201, 52784.555 23/06/11,09:42:56,00,10,1, 11.9,1,1, 17.825, 10531.608, 343.201, 52784.555 23/06/11,09:42:56,01,10,1, 11.9,1,1, 17.825, 10531.625, 343.229, 52784.520 23/06/11,09:42:56,02,10,1, 11.9,1,1, 17.825, 10531.618, 343.217, 52784.541 23/06/11,09:42:56,03,10,1, 11.9,1,1, 17.825, 10531.575, 343.234, 52784.536 23/06/11,09:42:56,04,10,1, 11.9,1,1, 17.825, 10531.579, 343.221, 52784.593 23/06/11,09:42:56,05,10,1, 11.9,1,1, 17.825, 10531.594, 343.225, 52784.559 23/06/11,09:42:56,06,10,1, 11.9,1,1, 17.825, 10531.552, 343.220, 52784.531 23/06/11,09:42:56,07,10,1, 11.9,1,1, 17.825, 10531.586, 343.234, 52784.546 23/06/11,09:42:56,08,10,1, 11.9,1,1, 17.825, 10531.584, 343.247, 52784.525 23/06/11,09:42:56,09,10,1, 11.9,1,1, 17.825, 10531.547, 343.226, 52784.548 23/06/11,09:42:56,10,10,1, 11.9,1,1, 17.825, 10531.557, 343.236, 52784.569 23/06/11,09:42:56,11,10,1, 11.9,1,1, 17.825, 10531.568, 343.247, 52784.555 23/06/11,09:42:56,12,10,1, 11.9,1,1, 17.825, 10531.546, 343.234, 52784.546 23/06/11,09:42:56,13,10,1, 11.9,1,1, 17.825, 10531.559, 343.250, 52784.549 23/06/11,09:42:56,14,10,1, 11.9,1,1, 17.825, 10531.553, 343.264, 52784.577 23/06/11,09:42:56,15,10,1, 11.9,1,1, 17.825, 10531.557, 343.286, 52784.586 23/06/11,09:42:56,16,10,1, 11.9,1,1, 17.825, 10531.536, 343.265, 52784.542 23/06/11,09:42:56,17,10,1, 11.9,1,1, 17.825, 10531.550, 343.291, 52784.629 23/06/11,09:42:56,18,10,1, 11.9,1,1, 17.825, 10531.523, 343.265, 52784.572 23/06/11,09:42:56,19,10,1, 11.9,1,1, 17.825, 10531.517, 343.284, 52784.566 23/06/11,09:42:57,00,10,1, 11.9,1,1, 17.830, 10531.516, 343.284, 52784.566 23/06/11,09:42:57,01,10,1, 11.9,1,1, 17.830, 10531.506, 343.304, 52784.615 23/06/11,09:42:57,02,10,1, 11.9,1,1, 17.830, 10531.510, 343.337, 52784.720 23/06/11,09:42:57,03,10,1, 11.9,1,1, 17.830, 10531.524, 343.344, 52784.805 23/06/11,09:42:57,04,10,1, 11.9,1,1, 17.830, 10531.519, 343.356, 52784.783 23/06/11,09:42:57,05,10,1, 11.9,1,1, 17.830, 10531.493, 343.353, 52784.782 23/06/11,09:42:57,06,10,1, 11.9,1,1, 17.830, 10531.499, 343.369, 52784.758 23/06/11,09:42:57,07,10,1, 11.9,1,1, 17.830, 10531.480, 343.355, 52784.746 23/06/11,09:42:57,08,10,1, 11.9,1,1, 17.830, 10531.465, 343.378, 52784.762 23/06/11,09:42:57,09,10,1, 11.9,1,1, 17.830, 10531.455, 343.381, 52784.760 23/06/11,09:42:57,10,10,1, 11.9,1,1, 17.830, 10531.470, 343.398, 52784.785 23/06/11,09:42:57,11,10,1, 11.9,1,1, 17.830, 10531.445, 343.386, 52784.764 23/06/11,09:42:57,12,10,1, 11.9,1,1, 17.830, 10531.451, 343.391, 52784.760 23/06/11,09:42:57,13,10,1, 11.9,1,1, 17.830, 10531.429, 343.399, 52784.791 23/06/11,09:42:57,14,10,1, 11.9,1,1, 17.830, 10531.426, 343.391, 52784.748 23/06/11,09:42:57,15,10,1, 11.9,1,1, 17.830, 10531.402, 343.406, 52784.823 23/06/11,09:42:57,16,10,1, 11.9,1,1, 17.830, 10531.426, 343.422, 52784.773 23/06/11,09:42:57,17,10,1, 11.9,1,1, 17.830, 10531.407, 343.407, 52784.751 23/06/11,09:42:57,18,10,1, 11.9,1,1, 17.830, 10531.398, 343.416, 52784.800 23/06/11,09:42:57,19,10,1, 11.9,1,1, 17.830, 10531.401, 343.426, 52784.790 23/06/11,09:42:58,00,10,1, 11.9,1,1, 17.829, 10531.399, 343.426, 52784.790 23/06/11,09:42:58,01,10,1, 11.9,1,1, 17.829, 10531.376, 343.448, 52784.811 23/06/11,09:42:58,02,10,1, 11.9,1,1, 17.829, 10531.386, 343.426, 52784.788 23/06/11,09:42:58,03,10,1, 11.9,1,1, 17.829, 10531.364, 343.451, 52784.777 23/06/11,09:42:58,04,10,1, 11.9,1,1, 17.829, 10531.363, 343.481, 52784.841 23/06/11,09:42:58,05,10,1, 11.9,1,1, 17.829, 10531.351, 343.481, 52784.807 23/06/11,09:42:58,06,10,1, 11.9,1,1, 17.829, 10531.338, 343.494, 52784.789 23/06/11,09:42:58,07,10,1, 11.9,1,1, 17.829, 10531.341, 343.482, 52784.836 23/06/11,09:42:58,08,10,1, 11.9,1,1, 17.829, 10531.336, 343.503, 52784.822 23/06/11,09:42:58,09,10,1, 11.9,1,1, 17.829, 10531.299, 343.517, 52784.826 23/06/11,09:42:58,10,10,1, 11.9,1,1, 17.829, 10531.311, 343.530, 52784.867 23/06/11,09:42:58,11,10,1, 11.9,1,1, 17.829, 10531.329, 343.535, 52784.859 23/06/11,09:42:58,12,10,1, 11.9,1,1, 17.829, 10531.295, 343.528, 52784.869 23/06/11,09:42:58,13,10,1, 11.9,1,1, 17.829, 10531.293, 343.555, 52784.874 23/06/11,09:42:58,14,10,1, 11.9,1,1, 17.829, 10531.278, 343.543, 52784.839 23/06/11,09:42:58,15,10,1, 11.9,1,1, 17.829, 10531.276, 343.561, 52784.852 23/06/11,09:42:58,16,10,1, 11.9,1,1, 17.829, 10531.268, 343.545, 52784.846 23/06/11,09:42:58,17,10,1, 11.9,1,1, 17.829, 10531.239, 343.583, 52784.835 23/06/11,09:42:58,18,10,1, 11.9,1,1, 17.829, 10531.259, 343.566, 52784.859 23/06/11,09:42:58,19,10,1, 11.9,1,1, 17.829, 10531.279, 343.579, 52784.834 23/06/11,09:42:59,00,10,1, 11.9,1,1, 17.832, 10531.274, 343.579, 52784.834 23/06/11,09:42:59,01,10,1, 11.9,1,1, 17.832, 10531.254, 343.582, 52784.846 23/06/11,09:42:59,02,10,1, 11.9,1,1, 17.832, 10531.251, 343.614, 52784.884 23/06/11,09:42:59,03,10,1, 11.9,1,1, 17.832, 10531.248, 343.606, 52784.871 23/06/11,09:42:59,04,10,1, 11.9,1,1, 17.832, 10531.229, 343.647, 52784.912 23/06/11,09:42:59,05,10,1, 11.9,1,1, 17.832, 10531.223, 343.632, 52784.842 23/06/11,09:42:59,06,10,1, 11.9,1,1, 17.832, 10531.222, 343.631, 52784.864 23/06/11,09:42:59,07,10,1, 11.9,1,1, 17.832, 10531.178, 343.663, 52784.882 23/06/11,09:42:59,08,10,1, 11.9,1,1, 17.832, 10531.204, 343.669, 52784.880 23/06/11,09:42:59,09,10,1, 11.9,1,1, 17.832, 10531.200, 343.659, 52784.907 23/06/11,09:42:59,10,10,1, 11.9,1,1, 17.832, 10531.186, 343.679, 52784.918 23/06/11,09:42:59,11,10,1, 11.9,1,1, 17.832, 10531.180, 343.692, 52784.876 23/06/11,09:42:59,12,10,1, 11.9,1,1, 17.832, 10531.167, 343.695, 52784.936 23/06/11,09:42:59,13,10,1, 11.9,1,1, 17.832, 10531.177, 343.701, 52784.936 23/06/11,09:42:59,14,10,1, 11.9,1,1, 17.832, 10531.161, 343.711, 52784.920 23/06/11,09:42:59,15,10,1, 11.9,1,1, 17.832, 10531.159, 343.715, 52784.927 23/06/11,09:42:59,16,10,1, 11.9,1,1, 17.832, 10531.138, 343.741, 52784.912 23/06/11,09:42:59,17,10,1, 11.9,1,1, 17.832, 10531.154, 343.748, 52784.952 23/06/11,09:42:59,18,10,1, 11.9,1,1, 17.832, 10531.135, 343.759, 52784.906 23/06/11,09:42:59,19,10,1, 11.9,1,1, 17.832, 10531.114, 343.757, 52784.931 23/06/11,09:43:00,00,11,1, 12.0,1,1, 17.831, 10531.107, 343.757, 52784.931 23/06/11,09:43:00,01,11,1, 12.0,1,1, 17.831, 10531.091, 343.786, 52784.935 23/06/11,09:43:00,02,11,1, 12.0,1,1, 17.831, 10531.081, 343.747, 52784.805 23/06/11,09:43:00,03,11,1, 12.0,1,1, 17.831, 10531.084, 343.752, 52784.706 23/06/11,09:43:00,04,11,1, 12.0,1,1, 17.831, 10531.101, 343.793, 52784.768 23/06/11,09:43:00,05,11,1, 12.0,1,1, 17.831, 10531.074, 343.761, 52784.773 23/06/11,09:43:00,06,11,1, 12.0,1,1, 17.831, 10531.056, 343.789, 52784.777 23/06/11,09:43:00,07,11,1, 12.0,1,1, 17.831, 10531.059, 343.784, 52784.764 23/06/11,09:43:00,08,11,1, 12.0,1,1, 17.831, 10531.072, 343.797, 52784.767 23/06/11,09:43:00,09,11,1, 12.0,1,1, 17.831, 10531.059, 343.800, 52784.788 23/06/11,09:43:00,10,11,1, 12.0,1,1, 17.831, 10531.060, 343.827, 52784.812 23/06/11,09:43:00,11,11,1, 12.0,1,1, 17.831, 10531.030, 343.836, 52784.810 23/06/11,09:43:00,12,11,1, 12.0,1,1, 17.831, 10531.033, 343.819, 52784.823 23/06/11,09:43:00,13,11,1, 12.0,1,1, 17.831, 10531.048, 343.833, 52784.789 23/06/11,09:43:00,14,11,1, 12.0,1,1, 17.831, 10531.047, 343.839, 52784.740 23/06/11,09:43:00,15,11,1, 12.0,1,1, 17.831, 10531.031, 343.844, 52784.792 23/06/11,09:43:00,16,11,1, 12.0,1,1, 17.831, 10531.040, 343.895, 52784.816 23/06/11,09:43:00,17,11,1, 12.0,1,1, 17.831, 10531.026, 343.873, 52784.791 23/06/11,09:43:00,18,11,1, 12.0,1,1, 17.831, 10531.009, 343.857, 52784.771 23/06/11,09:43:00,19,11,1, 12.0,1,1, 17.831, 10531.017, 343.904, 52784.804 23/06/11,09:43:01,00,11,1, 11.9,1,1, 17.834, 10531.015, 343.904, 52784.804 23/06/11,09:43:01,01,11,1, 11.9,1,1, 17.834, 10531.024, 343.887, 52784.806 23/06/11,09:43:01,02,11,1, 11.9,1,1, 17.834, 10531.026, 343.918, 52784.835 23/06/11,09:43:01,03,11,1, 11.9,1,1, 17.834, 10531.041, 343.930, 52784.847 23/06/11,09:43:01,04,11,1, 11.9,1,1, 17.834, 10531.007, 343.895, 52784.815 23/06/11,09:43:01,05,11,1, 11.9,1,1, 17.834, 10530.985, 343.919, 52784.791 23/06/11,09:43:01,06,11,1, 11.9,1,1, 17.834, 10530.976, 343.954, 52784.809 23/06/11,09:43:01,07,11,1, 11.9,1,1, 17.834, 10530.984, 343.942, 52784.819 23/06/11,09:43:01,08,11,1, 11.9,1,1, 17.834, 10531.007, 343.965, 52784.796 23/06/11,09:43:01,09,11,1, 11.9,1,1, 17.834, 10530.968, 343.969, 52784.804 23/06/11,09:43:01,10,11,1, 11.9,1,1, 17.834, 10530.990, 343.941, 52784.803 23/06/11,09:43:01,11,11,1, 11.9,1,1, 17.834, 10530.992, 343.977, 52784.784 23/06/11,09:43:01,12,11,1, 11.9,1,1, 17.834, 10530.979, 343.994, 52784.810 23/06/11,09:43:01,13,11,1, 11.9,1,1, 17.834, 10530.965, 343.976, 52784.819 23/06/11,09:43:01,14,11,1, 11.9,1,1, 17.834, 10530.966, 343.966, 52784.798 23/06/11,09:43:01,15,11,1, 11.9,1,1, 17.834, 10530.975, 344.015, 52784.843 23/06/11,09:43:01,16,11,1, 11.9,1,1, 17.834, 10530.958, 343.995, 52784.839 23/06/11,09:43:01,17,11,1, 11.9,1,1, 17.834, 10530.962, 343.992, 52784.778 23/06/11,09:43:01,18,11,1, 11.9,1,1, 17.834, 10530.949, 344.029, 52784.828 23/06/11,09:43:01,19,11,1, 11.9,1,1, 17.834, 10530.944, 344.023, 52784.809 23/06/11,09:43:02,00,10,1, 11.9,1,1, 17.829, 10530.940, 344.023, 52784.809 23/06/11,09:43:02,01,10,1, 11.9,1,1, 17.829, 10530.955, 344.061, 52784.850 23/06/11,09:43:02,02,10,1, 11.9,1,1, 17.829, 10530.953, 344.051, 52784.831 23/06/11,09:43:02,03,10,1, 11.9,1,1, 17.829, 10530.959, 344.066, 52784.808 23/06/11,09:43:02,04,10,1, 11.9,1,1, 17.829, 10530.954, 344.075, 52784.815 23/06/11,09:43:02,05,10,1, 11.9,1,1, 17.829, 10530.936, 344.076, 52784.804 23/06/11,09:43:02,06,10,1, 11.9,1,1, 17.829, 10530.962, 344.056, 52784.808 23/06/11,09:43:02,07,10,1, 11.9,1,1, 17.829, 10530.950, 344.114, 52784.790 23/06/11,09:43:02,08,10,1, 11.9,1,1, 17.829, 10530.945, 344.102, 52784.827 23/06/11,09:43:02,09,10,1, 11.9,1,1, 17.829, 10530.930, 344.102, 52784.830 23/06/11,09:43:02,10,10,1, 11.9,1,1, 17.829, 10530.959, 344.119, 52784.856 23/06/11,09:43:02,11,10,1, 11.9,1,1, 17.829, 10530.943, 344.104, 52784.830 23/06/11,09:43:02,12,10,1, 11.9,1,1, 17.829, 10530.942, 344.121, 52784.817 23/06/11,09:43:02,13,10,1, 11.9,1,1, 17.829, 10530.958, 344.133, 52784.835 23/06/11,09:43:02,14,10,1, 11.9,1,1, 17.829, 10530.952, 344.122, 52784.806 23/06/11,09:43:02,15,10,1, 11.9,1,1, 17.829, 10530.929, 344.102, 52784.833 23/06/11,09:43:02,16,10,1, 11.9,1,1, 17.829, 10530.976, 344.148, 52784.885 23/06/11,09:43:02,17,10,1, 11.9,1,1, 17.829, 10530.938, 344.130, 52784.824 23/06/11,09:43:02,18,10,1, 11.9,1,1, 17.829, 10530.943, 344.129, 52784.812 23/06/11,09:43:02,19,10,1, 11.9,1,1, 17.829, 10530.960, 344.165, 52784.863 23/06/11,09:43:03,00,10,1, 12.0,1,1, 17.832, 10530.957, 344.165, 52784.863 23/06/11,09:43:03,01,10,1, 12.0,1,1, 17.832, 10530.970, 344.159, 52784.786 23/06/11,09:43:03,02,10,1, 12.0,1,1, 17.832, 10530.946, 344.161, 52784.828 23/06/11,09:43:03,03,10,1, 12.0,1,1, 17.832, 10530.978, 344.130, 52784.792 23/06/11,09:43:03,04,10,1, 12.0,1,1, 17.832, 10530.992, 344.150, 52784.821 23/06/11,09:43:03,05,10,1, 12.0,1,1, 17.832, 10530.978, 344.159, 52784.823 23/06/11,09:43:03,06,10,1, 12.0,1,1, 17.832, 10530.999, 344.160, 52784.777 23/06/11,09:43:03,07,10,1, 12.0,1,1, 17.832, 10530.985, 344.178, 52784.823 23/06/11,09:43:03,08,10,1, 12.0,1,1, 17.832, 10531.029, 344.166, 52784.816 23/06/11,09:43:03,09,10,1, 12.0,1,1, 17.832, 10530.996, 344.181, 52784.807 23/06/11,09:43:03,10,10,1, 12.0,1,1, 17.832, 10530.971, 344.175, 52784.806 23/06/11,09:43:03,11,10,1, 12.0,1,1, 17.832, 10530.994, 344.177, 52784.804 23/06/11,09:43:03,12,10,1, 12.0,1,1, 17.832, 10530.992, 344.204, 52784.832 23/06/11,09:43:03,13,10,1, 12.0,1,1, 17.832, 10531.002, 344.185, 52784.803 23/06/11,09:43:03,14,10,1, 12.0,1,1, 17.832, 10531.017, 344.198, 52784.863 23/06/11,09:43:03,15,10,1, 12.0,1,1, 17.832, 10531.006, 344.195, 52784.851 23/06/11,09:43:03,16,10,1, 12.0,1,1, 17.832, 10530.999, 344.190, 52784.830 23/06/11,09:43:03,17,10,1, 12.0,1,1, 17.832, 10531.021, 344.207, 52784.841 23/06/11,09:43:03,18,10,1, 12.0,1,1, 17.832, 10531.015, 344.201, 52784.844 23/06/11,09:43:03,19,10,1, 12.0,1,1, 17.832, 10530.990, 344.192, 52784.839 23/06/11,09:43:04,00,10,1, 11.9,1,1, 17.834, 10530.982, 344.192, 52784.839 23/06/11,09:43:04,01,10,1, 11.9,1,1, 17.834, 10530.987, 344.221, 52784.832 23/06/11,09:43:04,02,10,1, 11.9,1,1, 17.834, 10531.030, 344.196, 52784.832 23/06/11,09:43:04,03,10,1, 11.9,1,1, 17.834, 10531.025, 344.219, 52784.824 23/06/11,09:43:04,04,10,1, 11.9,1,1, 17.834, 10531.029, 344.233, 52784.810 23/06/11,09:43:04,05,10,1, 11.9,1,1, 17.834, 10531.052, 344.214, 52784.826 23/06/11,09:43:04,06,10,1, 11.9,1,1, 17.834, 10531.044, 344.253, 52784.778 23/06/11,09:43:04,07,10,1, 11.9,1,1, 17.834, 10531.052, 344.247, 52784.810 23/06/11,09:43:04,08,10,1, 11.9,1,1, 17.834, 10531.050, 344.222, 52784.764 23/06/11,09:43:04,09,10,1, 11.9,1,1, 17.834, 10531.028, 344.232, 52784.818 23/06/11,09:43:04,10,10,1, 11.9,1,1, 17.834, 10531.068, 344.254, 52784.846 23/06/11,09:43:04,11,10,1, 11.9,1,1, 17.834, 10531.043, 344.206, 52784.744 23/06/11,09:43:04,12,10,1, 11.9,1,1, 17.834, 10531.070, 344.244, 52784.801 23/06/11,09:43:04,13,10,1, 11.9,1,1, 17.834, 10531.070, 344.298, 52784.805 23/06/11,09:43:04,14,10,1, 11.9,1,1, 17.834, 10531.079, 344.266, 52784.823 23/06/11,09:43:04,15,10,1, 11.9,1,1, 17.834, 10531.077, 344.244, 52784.804 23/06/11,09:43:04,16,10,1, 11.9,1,1, 17.834, 10531.104, 344.257, 52784.798 23/06/11,09:43:04,17,10,1, 11.9,1,1, 17.834, 10531.077, 344.279, 52784.789 23/06/11,09:43:04,18,10,1, 11.9,1,1, 17.834, 10531.093, 344.256, 52784.761 23/06/11,09:43:04,19,10,1, 11.9,1,1, 17.834, 10531.085, 344.288, 52784.802 23/06/11,09:43:05,00,10,1, 11.9,1,1, 17.834, 10531.082, 344.288, 52784.802 23/06/11,09:43:05,01,10,1, 11.9,1,1, 17.834, 10531.103, 344.257, 52784.815 23/06/11,09:43:05,02,10,1, 11.9,1,1, 17.834, 10531.113, 344.301, 52784.815 23/06/11,09:43:05,03,10,1, 11.9,1,1, 17.834, 10531.120, 344.266, 52784.759 23/06/11,09:43:05,04,10,1, 11.9,1,1, 17.834, 10531.126, 344.271, 52784.820 23/06/11,09:43:05,05,10,1, 11.9,1,1, 17.834, 10531.127, 344.280, 52784.836 23/06/11,09:43:05,06,10,1, 11.9,1,1, 17.834, 10531.141, 344.272, 52784.816 23/06/11,09:43:05,07,10,1, 11.9,1,1, 17.834, 10531.131, 344.268, 52784.832 23/06/11,09:43:05,08,10,1, 11.9,1,1, 17.834, 10531.148, 344.288, 52784.762 23/06/11,09:43:05,09,10,1, 11.9,1,1, 17.834, 10531.143, 344.272, 52784.757 23/06/11,09:43:05,10,10,1, 11.9,1,1, 17.834, 10531.139, 344.249, 52784.811 23/06/11,09:43:05,11,10,1, 11.9,1,1, 17.834, 10531.144, 344.299, 52784.817 23/06/11,09:43:05,12,10,1, 11.9,1,1, 17.834, 10531.165, 344.284, 52784.812 23/06/11,09:43:05,13,10,1, 11.9,1,1, 17.834, 10531.176, 344.276, 52784.802 23/06/11,09:43:05,14,10,1, 11.9,1,1, 17.834, 10531.184, 344.308, 52784.813 23/06/11,09:43:05,15,10,1, 11.9,1,1, 17.834, 10531.180, 344.287, 52784.793 23/06/11,09:43:05,16,10,1, 11.9,1,1, 17.834, 10531.157, 344.264, 52784.774 23/06/11,09:43:05,17,10,1, 11.9,1,1, 17.834, 10531.173, 344.270, 52784.787 23/06/11,09:43:05,18,10,1, 11.9,1,1, 17.834, 10531.188, 344.279, 52784.749 23/06/11,09:43:05,19,10,1, 11.9,1,1, 17.834, 10531.180, 344.297, 52784.748 23/06/11,09:43:06,00,09,1, 11.9,1,1, 17.834, 10531.174, 344.297, 52784.748 23/06/11,09:43:06,01,09,1, 11.9,1,1, 17.834, 10531.208, 344.294, 52784.754 23/06/11,09:43:06,02,09,1, 11.9,1,1, 17.834, 10531.184, 344.287, 52784.788 23/06/11,09:43:06,03,09,1, 11.9,1,1, 17.834, 10531.200, 344.331, 52784.850 23/06/11,09:43:06,04,09,1, 11.9,1,1, 17.834, 10531.221, 344.308, 52784.798 23/06/11,09:43:06,05,09,1, 11.9,1,1, 17.834, 10531.202, 344.301, 52784.797 23/06/11,09:43:06,06,09,1, 11.9,1,1, 17.834, 10531.196, 344.312, 52784.802 23/06/11,09:43:06,07,09,1, 11.9,1,1, 17.834, 10531.236, 344.291, 52784.761 23/06/11,09:43:06,08,09,1, 11.9,1,1, 17.834, 10531.231, 344.279, 52784.782 23/06/11,09:43:06,09,09,1, 11.9,1,1, 17.834, 10531.244, 344.307, 52784.832 23/06/11,09:43:06,10,09,1, 11.9,1,1, 17.834, 10531.271, 344.312, 52784.782 23/06/11,09:43:06,11,09,1, 11.9,1,1, 17.834, 10531.269, 344.292, 52784.796 23/06/11,09:43:06,12,09,1, 11.9,1,1, 17.834, 10531.267, 344.313, 52784.816 23/06/11,09:43:06,13,09,1, 11.9,1,1, 17.834, 10531.265, 344.291, 52784.762 23/06/11,09:43:06,14,09,1, 11.9,1,1, 17.834, 10531.276, 344.272, 52784.818 23/06/11,09:43:06,15,09,1, 11.9,1,1, 17.834, 10531.290, 344.324, 52784.811 23/06/11,09:43:06,16,09,1, 11.9,1,1, 17.834, 10531.282, 344.293, 52784.728 23/06/11,09:43:06,17,09,1, 11.9,1,1, 17.834, 10531.280, 344.278, 52784.781 23/06/11,09:43:06,18,09,1, 11.9,1,1, 17.834, 10531.283, 344.272, 52784.781 23/06/11,09:43:06,19,09,1, 11.9,1,1, 17.834, 10531.273, 344.292, 52784.750 23/06/11,09:43:07,00,10,1, 11.9,1,1, 17.835, 10531.266, 344.292, 52784.750 23/06/11,09:43:07,01,10,1, 11.9,1,1, 17.835, 10531.337, 344.297, 52784.916 23/06/11,09:43:07,02,10,1, 11.9,1,1, 17.835, 10531.296, 344.278, 52784.710 23/06/11,09:43:07,03,10,1, 11.9,1,1, 17.835, 10531.277, 344.281, 52784.721 23/06/11,09:43:07,04,10,1, 11.9,1,1, 17.835, 10531.288, 344.304, 52784.770 23/06/11,09:43:07,05,10,1, 11.9,1,1, 17.835, 10531.331, 344.285, 52784.703 23/06/11,09:43:07,06,10,1, 11.9,1,1, 17.835, 10531.350, 344.298, 52784.720 23/06/11,09:43:07,07,10,1, 11.9,1,1, 17.835, 10531.344, 344.277, 52784.712 23/06/11,09:43:07,08,10,1, 11.9,1,1, 17.835, 10531.353, 344.283, 52784.738 23/06/11,09:43:07,09,10,1, 11.9,1,1, 17.835, 10531.350, 344.289, 52784.773 23/06/11,09:43:07,10,10,1, 11.9,1,1, 17.835, 10531.332, 344.311, 52784.746 23/06/11,09:43:07,11,10,1, 11.9,1,1, 17.835, 10531.345, 344.262, 52784.754 23/06/11,09:43:07,12,10,1, 11.9,1,1, 17.835, 10531.349, 344.282, 52784.734 23/06/11,09:43:07,13,10,1, 11.9,1,1, 17.835, 10531.364, 344.274, 52784.866 23/06/11,09:43:07,14,10,1, 11.9,1,1, 17.835, 10531.385, 344.254, 52784.714 23/06/11,09:43:07,15,10,1, 11.9,1,1, 17.835, 10531.395, 344.263, 52784.836 23/06/11,09:43:07,16,10,1, 11.9,1,1, 17.835, 10531.380, 344.278, 52784.684 23/06/11,09:43:07,17,10,1, 11.9,1,1, 17.835, 10531.395, 344.253, 52784.690 23/06/11,09:43:07,18,10,1, 11.9,1,1, 17.835, 10531.384, 344.264, 52784.687 23/06/11,09:43:07,19,10,1, 11.9,1,1, 17.835, 10531.372, 344.264, 52784.758 23/06/11,09:43:08,00,10,1, 12.0,1,1, 17.834, 10531.366, 344.264, 52784.758 23/06/11,09:43:08,01,10,1, 12.0,1,1, 17.834, 10531.415, 344.238, 52784.694 23/06/11,09:43:08,02,10,1, 12.0,1,1, 17.834, 10531.427, 344.258, 52784.695 23/06/11,09:43:08,03,10,1, 12.0,1,1, 17.834, 10531.431, 344.236, 52784.742 23/06/11,09:43:08,04,10,1, 12.0,1,1, 17.834, 10531.436, 344.249, 52784.675 23/06/11,09:43:08,05,10,1, 12.0,1,1, 17.834, 10531.435, 344.254, 52784.694 23/06/11,09:43:08,06,10,1, 12.0,1,1, 17.834, 10531.432, 344.248, 52784.709 23/06/11,09:43:08,07,10,1, 12.0,1,1, 17.834, 10531.421, 344.268, 52784.686 23/06/11,09:43:08,08,10,1, 12.0,1,1, 17.834, 10531.423, 344.253, 52784.686 23/06/11,09:43:08,09,10,1, 12.0,1,1, 17.834, 10531.432, 344.224, 52784.664 23/06/11,09:43:08,10,10,1, 12.0,1,1, 17.834, 10531.442, 344.227, 52784.707 23/06/11,09:43:08,11,10,1, 12.0,1,1, 17.834, 10531.438, 344.244, 52784.688 23/06/11,09:43:08,12,10,1, 12.0,1,1, 17.834, 10531.450, 344.215, 52784.676 23/06/11,09:43:08,13,10,1, 12.0,1,1, 17.834, 10531.454, 344.221, 52784.698 23/06/11,09:43:08,14,10,1, 12.0,1,1, 17.834, 10531.457, 344.202, 52784.648 23/06/11,09:43:08,15,10,1, 12.0,1,1, 17.834, 10531.451, 344.218, 52784.685 23/06/11,09:43:08,16,10,1, 12.0,1,1, 17.834, 10531.464, 344.221, 52784.693 23/06/11,09:43:08,17,10,1, 12.0,1,1, 17.834, 10531.452, 344.217, 52784.678 23/06/11,09:43:08,18,10,1, 12.0,1,1, 17.834, 10531.489, 344.225, 52784.696 23/06/11,09:43:08,19,10,1, 12.0,1,1, 17.834, 10531.466, 344.210, 52784.712 23/06/11,09:43:09,00,09,1, 11.9,1,1, 17.833, 10531.466, 344.210, 52784.712 23/06/11,09:43:09,01,09,1, 11.9,1,1, 17.833, 10531.496, 344.222, 52784.724 23/06/11,09:43:09,02,09,1, 11.9,1,1, 17.833, 10531.483, 344.210, 52784.686 23/06/11,09:43:09,03,09,1, 11.9,1,1, 17.833, 10531.505, 344.188, 52784.656 23/06/11,09:43:09,04,09,1, 11.9,1,1, 17.833, 10531.531, 344.192, 52784.474 23/06/11,09:43:09,05,09,1, 11.9,1,1, 17.833, 10531.453, 344.214, 52784.684 23/06/11,09:43:09,06,09,1, 11.9,1,1, 17.833, 10531.502, 344.199, 52784.711 23/06/11,09:43:09,07,09,1, 11.9,1,1, 17.833, 10531.479, 344.211, 52784.711 23/06/11,09:43:09,08,09,1, 11.9,1,1, 17.833, 10531.503, 344.211, 52784.671 23/06/11,09:43:09,09,09,1, 11.9,1,1, 17.833, 10531.508, 344.219, 52784.646 23/06/11,09:43:09,10,09,1, 11.9,1,1, 17.833, 10531.502, 344.214, 52784.696 23/06/11,09:43:09,11,09,1, 11.9,1,1, 17.833, 10531.498, 344.208, 52784.662 23/06/11,09:43:09,12,09,1, 11.9,1,1, 17.833, 10531.498, 344.193, 52784.654 23/06/11,09:43:09,13,09,1, 11.9,1,1, 17.833, 10531.530, 344.165, 52784.682 23/06/11,09:43:09,14,09,1, 11.9,1,1, 17.833, 10531.520, 344.173, 52784.700 23/06/11,09:43:09,15,09,1, 11.9,1,1, 17.833, 10531.533, 344.207, 52784.712 23/06/11,09:43:09,16,09,1, 11.9,1,1, 17.833, 10531.523, 344.185, 52784.661 23/06/11,09:43:09,17,09,1, 11.9,1,1, 17.833, 10531.547, 344.183, 52784.670 23/06/11,09:43:09,18,09,1, 11.9,1,1, 17.833, 10531.530, 344.178, 52784.683 23/06/11,09:43:09,19,09,1, 11.9,1,1, 17.833, 10531.517, 344.157, 52784.677 23/06/11,09:43:10,00,10,1, 11.9,1,1, 17.835, 10531.516, 344.157, 52784.677 23/06/11,09:43:10,01,10,1, 11.9,1,1, 17.835, 10531.513, 344.173, 52784.676 23/06/11,09:43:10,02,10,1, 11.9,1,1, 17.835, 10531.525, 344.169, 52784.662 23/06/11,09:43:10,03,10,1, 11.9,1,1, 17.835, 10531.519, 344.152, 52784.667 23/06/11,09:43:10,04,10,1, 11.9,1,1, 17.835, 10531.507, 344.136, 52784.643 23/06/11,09:43:10,05,10,1, 11.9,1,1, 17.835, 10531.511, 344.167, 52784.625 23/06/11,09:43:10,06,10,1, 11.9,1,1, 17.835, 10531.535, 344.158, 52784.691 23/06/11,09:43:10,07,10,1, 11.9,1,1, 17.835, 10531.507, 344.159, 52784.652 23/06/11,09:43:10,08,10,1, 11.9,1,1, 17.835, 10531.533, 344.153, 52784.626 23/06/11,09:43:10,09,10,1, 11.9,1,1, 17.835, 10531.530, 344.134, 52784.651 23/06/11,09:43:10,10,10,1, 11.9,1,1, 17.835, 10531.530, 344.160, 52784.639 23/06/11,09:43:10,11,10,1, 11.9,1,1, 17.835, 10531.532, 344.168, 52784.651 23/06/11,09:43:10,12,10,1, 11.9,1,1, 17.835, 10531.526, 344.155, 52784.643 23/06/11,09:43:10,13,10,1, 11.9,1,1, 17.835, 10531.540, 344.140, 52784.645 23/06/11,09:43:10,14,10,1, 11.9,1,1, 17.835, 10531.534, 344.117, 52784.635 23/06/11,09:43:10,15,10,1, 11.9,1,1, 17.835, 10531.531, 344.162, 52784.666 23/06/11,09:43:10,16,10,1, 11.9,1,1, 17.835, 10531.539, 344.149, 52784.662 23/06/11,09:43:10,17,10,1, 11.9,1,1, 17.835, 10531.544, 344.116, 52784.683 23/06/11,09:43:10,18,10,1, 11.9,1,1, 17.835, 10531.537, 344.139, 52784.625 23/06/11,09:43:10,19,10,1, 11.9,1,1, 17.835, 10531.529, 344.143, 52784.658 23/06/11,09:43:11,00,10,1, 11.9,1,1, 17.834, 10531.524, 344.143, 52784.658 23/06/11,09:43:11,01,10,1, 11.9,1,1, 17.834, 10531.538, 344.130, 52784.644 23/06/11,09:43:11,02,10,1, 11.9,1,1, 17.834, 10531.524, 344.114, 52784.653 23/06/11,09:43:11,03,10,1, 11.9,1,1, 17.834, 10531.505, 344.162, 52784.689 23/06/11,09:43:11,04,10,1, 11.9,1,1, 17.834, 10531.515, 344.146, 52784.657 23/06/11,09:43:11,05,10,1, 11.9,1,1, 17.834, 10531.532, 344.119, 52784.640 23/06/11,09:43:11,06,10,1, 11.9,1,1, 17.834, 10531.542, 344.130, 52784.601 23/06/11,09:43:11,07,10,1, 11.9,1,1, 17.834, 10531.543, 344.089, 52784.625 23/06/11,09:43:11,08,10,1, 11.9,1,1, 17.834, 10531.523, 344.124, 52784.629 23/06/11,09:43:11,09,10,1, 11.9,1,1, 17.834, 10531.506, 344.127, 52784.602 23/06/11,09:43:11,10,10,1, 11.9,1,1, 17.834, 10531.531, 344.110, 52784.619 23/06/11,09:43:11,11,10,1, 11.9,1,1, 17.834, 10531.539, 344.102, 52784.657 23/06/11,09:43:11,12,10,1, 11.9,1,1, 17.834, 10531.542, 344.100, 52784.649 23/06/11,09:43:11,13,10,1, 11.9,1,1, 17.834, 10531.559, 344.133, 52784.677 23/06/11,09:43:11,14,10,1, 11.9,1,1, 17.834, 10531.545, 344.130, 52784.639 23/06/11,09:43:11,15,10,1, 11.9,1,1, 17.834, 10531.542, 344.100, 52784.603 23/06/11,09:43:11,16,10,1, 11.9,1,1, 17.834, 10531.552, 344.120, 52784.689 23/06/11,09:43:11,17,10,1, 11.9,1,1, 17.834, 10531.555, 344.085, 52784.644 23/06/11,09:43:11,18,10,1, 11.9,1,1, 17.834, 10531.551, 344.107, 52784.685 23/06/11,09:43:11,19,10,1, 11.9,1,1, 17.834, 10531.556, 344.088, 52784.662 23/06/11,09:43:12,00,10,1, 11.9,1,1, 17.837, 10531.549, 344.088, 52784.662 23/06/11,09:43:12,01,10,1, 11.9,1,1, 17.837, 10531.568, 344.119, 52784.639 23/06/11,09:43:12,02,10,1, 11.9,1,1, 17.837, 10531.539, 344.115, 52784.591 23/06/11,09:43:12,03,10,1, 11.9,1,1, 17.837, 10531.562, 344.123, 52784.669 23/06/11,09:43:12,04,10,1, 11.9,1,1, 17.837, 10531.553, 344.090, 52784.647 23/06/11,09:43:12,05,10,1, 11.9,1,1, 17.837, 10531.560, 344.106, 52784.644 23/06/11,09:43:12,06,10,1, 11.9,1,1, 17.837, 10531.568, 344.128, 52784.624 23/06/11,09:43:12,07,10,1, 11.9,1,1, 17.837, 10531.538, 344.089, 52784.609 23/06/11,09:43:12,08,10,1, 11.9,1,1, 17.837, 10531.544, 344.114, 52784.631 23/06/11,09:43:12,09,10,1, 11.9,1,1, 17.837, 10531.557, 344.125, 52784.646 23/06/11,09:43:12,10,10,1, 11.9,1,1, 17.837, 10531.549, 344.082, 52784.662 23/06/11,09:43:12,11,10,1, 11.9,1,1, 17.837, 10531.548, 344.089, 52784.658 23/06/11,09:43:12,12,10,1, 11.9,1,1, 17.837, 10531.529, 344.098, 52784.642 23/06/11,09:43:12,13,10,1, 11.9,1,1, 17.837, 10531.535, 344.085, 52784.621 23/06/11,09:43:12,14,10,1, 11.9,1,1, 17.837, 10531.535, 344.129, 52784.641 23/06/11,09:43:12,15,10,1, 11.9,1,1, 17.837, 10531.534, 344.104, 52784.631 23/06/11,09:43:12,16,10,1, 11.9,1,1, 17.837, 10531.550, 344.127, 52784.609 23/06/11,09:43:12,17,10,1, 11.9,1,1, 17.837, 10531.534, 344.099, 52784.639 23/06/11,09:43:12,18,10,1, 11.9,1,1, 17.837, 10531.540, 344.118, 52784.652 23/06/11,09:43:12,19,10,1, 11.9,1,1, 17.837, 10531.561, 344.121, 52784.665 23/06/11,09:43:13,00,10,1, 11.9,1,1, 17.834, 10531.558, 344.121, 52784.665 23/06/11,09:43:13,01,10,1, 11.9,1,1, 17.834, 10531.554, 344.128, 52784.659 23/06/11,09:43:13,02,10,1, 11.9,1,1, 17.834, 10531.549, 344.100, 52784.595 23/06/11,09:43:13,03,10,1, 11.9,1,1, 17.834, 10531.559, 344.127, 52784.617 23/06/11,09:43:13,04,10,1, 11.9,1,1, 17.834, 10531.531, 344.151, 52784.665 23/06/11,09:43:13,05,10,1, 11.9,1,1, 17.834, 10531.532, 344.130, 52784.652 23/06/11,09:43:13,06,10,1, 11.9,1,1, 17.834, 10531.547, 344.124, 52784.696 23/06/11,09:43:13,07,10,1, 11.9,1,1, 17.834, 10531.548, 344.100, 52784.596 23/06/11,09:43:13,08,10,1, 11.9,1,1, 17.834, 10531.565, 344.114, 52784.668 23/06/11,09:43:13,09,10,1, 11.9,1,1, 17.834, 10531.542, 344.098, 52784.635 23/06/11,09:43:13,10,10,1, 11.9,1,1, 17.834, 10531.546, 344.118, 52784.636 23/06/11,09:43:13,11,10,1, 11.9,1,1, 17.834, 10531.530, 344.124, 52784.633 23/06/11,09:43:13,12,10,1, 11.9,1,1, 17.834, 10531.541, 344.135, 52784.654 23/06/11,09:43:13,13,10,1, 11.9,1,1, 17.834, 10531.539, 344.128, 52784.699 23/06/11,09:43:13,14,10,1, 11.9,1,1, 17.834, 10531.538, 344.157, 52784.643 23/06/11,09:43:13,15,10,1, 11.9,1,1, 17.834, 10531.544, 344.145, 52784.664 23/06/11,09:43:13,16,10,1, 11.9,1,1, 17.834, 10531.535, 344.161, 52784.670 23/06/11,09:43:13,17,10,1, 11.9,1,1, 17.834, 10531.534, 344.155, 52784.681 23/06/11,09:43:13,18,10,1, 11.9,1,1, 17.834, 10531.553, 344.171, 52784.686 23/06/11,09:43:13,19,10,1, 11.9,1,1, 17.834, 10531.542, 344.146, 52784.716 23/06/11,09:43:14,00,09,1, 11.9,1,1, 17.837, 10531.541, 344.146, 52784.716 23/06/11,09:43:14,01,09,1, 11.9,1,1, 17.837, 10531.562, 344.175, 52784.646 23/06/11,09:43:14,02,09,1, 11.9,1,1, 17.837, 10531.543, 344.163, 52784.669 23/06/11,09:43:14,03,09,1, 11.9,1,1, 17.837, 10531.534, 344.171, 52784.676 23/06/11,09:43:14,04,09,1, 11.9,1,1, 17.837, 10531.529, 344.172, 52784.681 23/06/11,09:43:14,05,09,1, 11.9,1,1, 17.837, 10531.524, 344.154, 52784.690 23/06/11,09:43:14,06,09,1, 11.9,1,1, 17.837, 10531.526, 344.164, 52784.672 23/06/11,09:43:14,07,09,1, 11.9,1,1, 17.837, 10531.522, 344.139, 52784.658 23/06/11,09:43:14,08,09,1, 11.9,1,1, 17.837, 10531.512, 344.182, 52784.699 23/06/11,09:43:14,09,09,1, 11.9,1,1, 17.837, 10531.528, 344.176, 52784.638 23/06/11,09:43:14,10,09,1, 11.9,1,1, 17.837, 10531.523, 344.174, 52784.680 23/06/11,09:43:14,11,09,1, 11.9,1,1, 17.837, 10531.518, 344.185, 52784.719 23/06/11,09:43:14,12,09,1, 11.9,1,1, 17.837, 10531.517, 344.161, 52784.699 23/06/11,09:43:14,13,09,1, 11.9,1,1, 17.837, 10531.501, 344.198, 52784.726 23/06/11,09:43:14,14,09,1, 11.9,1,1, 17.837, 10531.504, 344.176, 52784.674 23/06/11,09:43:14,15,09,1, 11.9,1,1, 17.837, 10531.508, 344.176, 52784.690 23/06/11,09:43:14,16,09,1, 11.9,1,1, 17.837, 10531.526, 344.182, 52784.681 23/06/11,09:43:14,17,09,1, 11.9,1,1, 17.837, 10531.494, 344.185, 52784.905 23/06/11,09:43:14,18,09,1, 11.9,1,1, 17.837, 10531.517, 344.182, 52784.765 23/06/11,09:43:14,19,09,1, 11.9,1,1, 17.837, 10531.516, 344.183, 52784.662 23/06/11,09:43:15,00,09,1, 12.0,1,1, 17.835, 10531.508, 344.183, 52784.662 23/06/11,09:43:15,01,09,1, 12.0,1,1, 17.835, 10531.504, 344.207, 52784.709 23/06/11,09:43:15,02,09,1, 12.0,1,1, 17.835, 10531.542, 344.193, 52784.727 23/06/11,09:43:15,03,09,1, 12.0,1,1, 17.835, 10531.512, 344.213, 52784.753 23/06/11,09:43:15,04,09,1, 12.0,1,1, 17.835, 10531.519, 344.178, 52784.734 23/06/11,09:43:15,05,09,1, 12.0,1,1, 17.835, 10531.532, 344.208, 52784.678 23/06/11,09:43:15,06,09,1, 12.0,1,1, 17.835, 10531.509, 344.186, 52784.690 23/06/11,09:43:15,07,09,1, 12.0,1,1, 17.835, 10531.512, 344.197, 52784.732 23/06/11,09:43:15,08,09,1, 12.0,1,1, 17.835, 10531.494, 344.214, 52784.745 23/06/11,09:43:15,09,09,1, 12.0,1,1, 17.835, 10531.493, 344.232, 52784.738 23/06/11,09:43:15,10,09,1, 12.0,1,1, 17.835, 10531.490, 344.231, 52784.726 23/06/11,09:43:15,11,09,1, 12.0,1,1, 17.835, 10531.481, 344.220, 52784.687 23/06/11,09:43:15,12,09,1, 12.0,1,1, 17.835, 10531.500, 344.212, 52784.741 23/06/11,09:43:15,13,09,1, 12.0,1,1, 17.835, 10531.478, 344.195, 52784.674 23/06/11,09:43:15,14,09,1, 12.0,1,1, 17.835, 10531.481, 344.233, 52784.687 23/06/11,09:43:15,15,09,1, 12.0,1,1, 17.835, 10531.477, 344.235, 52784.720 23/06/11,09:43:15,16,09,1, 12.0,1,1, 17.835, 10531.476, 344.212, 52784.682 23/06/11,09:43:15,17,09,1, 12.0,1,1, 17.835, 10531.485, 344.206, 52784.757 23/06/11,09:43:15,18,09,1, 12.0,1,1, 17.835, 10531.479, 344.201, 52784.685 23/06/11,09:43:15,19,09,1, 12.0,1,1, 17.835, 10531.466, 344.228, 52784.735 23/06/11,09:43:16,00,10,1, 11.9,1,1, 17.838, 10531.458, 344.228, 52784.735 23/06/11,09:43:16,01,10,1, 11.9,1,1, 17.838, 10531.451, 344.238, 52784.723 23/06/11,09:43:16,02,10,1, 11.9,1,1, 17.838, 10531.473, 344.259, 52784.748 23/06/11,09:43:16,03,10,1, 11.9,1,1, 17.838, 10531.481, 344.247, 52784.724 23/06/11,09:43:16,04,10,1, 11.9,1,1, 17.838, 10531.485, 344.242, 52784.711 23/06/11,09:43:16,05,10,1, 11.9,1,1, 17.838, 10531.483, 344.215, 52784.728 23/06/11,09:43:16,06,10,1, 11.9,1,1, 17.838, 10531.472, 344.247, 52784.703 23/06/11,09:43:16,07,10,1, 11.9,1,1, 17.838, 10531.464, 344.237, 52784.731 23/06/11,09:43:16,08,10,1, 11.9,1,1, 17.838, 10531.438, 344.236, 52784.735 23/06/11,09:43:16,09,10,1, 11.9,1,1, 17.838, 10531.465, 344.260, 52784.754 23/06/11,09:43:16,10,10,1, 11.9,1,1, 17.838, 10531.459, 344.235, 52784.735 23/06/11,09:43:16,11,10,1, 11.9,1,1, 17.838, 10531.440, 344.261, 52784.758 23/06/11,09:43:16,12,10,1, 11.9,1,1, 17.838, 10531.446, 344.231, 52784.750 23/06/11,09:43:16,13,10,1, 11.9,1,1, 17.838, 10531.444, 344.246, 52784.743 23/06/11,09:43:16,14,10,1, 11.9,1,1, 17.838, 10531.452, 344.287, 52784.767 23/06/11,09:43:16,15,10,1, 11.9,1,1, 17.838, 10531.488, 344.253, 52784.737 23/06/11,09:43:16,16,10,1, 11.9,1,1, 17.838, 10531.464, 344.282, 52784.739 23/06/11,09:43:16,17,10,1, 11.9,1,1, 17.838, 10531.448, 344.258, 52784.756 23/06/11,09:43:16,18,10,1, 11.9,1,1, 17.838, 10531.452, 344.294, 52784.786 23/06/11,09:43:16,19,10,1, 11.9,1,1, 17.838, 10531.439, 344.269, 52784.717 23/06/11,09:43:17,00,10,1, 11.9,1,1, 17.834, 10531.433, 344.269, 52784.717 23/06/11,09:43:17,01,10,1, 11.9,1,1, 17.834, 10531.412, 344.308, 52784.724 23/06/11,09:43:17,02,10,1, 11.9,1,1, 17.834, 10531.439, 344.303, 52784.755 23/06/11,09:43:17,03,10,1, 11.9,1,1, 17.834, 10531.451, 344.287, 52784.751 23/06/11,09:43:17,04,10,1, 11.9,1,1, 17.834, 10531.412, 344.285, 52784.720 23/06/11,09:43:17,05,10,1, 11.9,1,1, 17.834, 10531.428, 344.310, 52784.729 23/06/11,09:43:17,06,10,1, 11.9,1,1, 17.834, 10531.426, 344.309, 52784.793 23/06/11,09:43:17,07,10,1, 11.9,1,1, 17.834, 10531.426, 344.320, 52784.770 23/06/11,09:43:17,08,10,1, 11.9,1,1, 17.834, 10531.427, 344.282, 52784.720 23/06/11,09:43:17,09,10,1, 11.9,1,1, 17.834, 10531.418, 344.314, 52784.763 23/06/11,09:43:17,10,10,1, 11.9,1,1, 17.834, 10531.419, 344.325, 52784.818 23/06/11,09:43:17,11,10,1, 11.9,1,1, 17.834, 10531.419, 344.308, 52784.823 23/06/11,09:43:17,12,10,1, 11.9,1,1, 17.834, 10531.434, 344.339, 52784.801 23/06/11,09:43:17,13,10,1, 11.9,1,1, 17.834, 10531.418, 344.294, 52784.737 23/06/11,09:43:17,14,10,1, 11.9,1,1, 17.834, 10531.430, 344.302, 52784.751 23/06/11,09:43:17,15,10,1, 11.9,1,1, 17.834, 10531.437, 344.326, 52784.761 23/06/11,09:43:17,16,10,1, 11.9,1,1, 17.834, 10531.421, 344.332, 52784.810 23/06/11,09:43:17,17,10,1, 11.9,1,1, 17.834, 10531.444, 344.335, 52784.820 23/06/11,09:43:17,18,10,1, 11.9,1,1, 17.834, 10531.436, 344.317, 52784.802 23/06/11,09:43:17,19,10,1, 11.9,1,1, 17.834, 10531.436, 344.340, 52784.825 23/06/11,09:43:18,00,10,1, 12.0,1,1, 17.839, 10531.433, 344.340, 52784.825 23/06/11,09:43:18,01,10,1, 12.0,1,1, 17.839, 10531.438, 344.376, 52784.797 23/06/11,09:43:18,02,10,1, 12.0,1,1, 17.839, 10531.419, 344.332, 52784.784 23/06/11,09:43:18,03,10,1, 12.0,1,1, 17.839, 10531.432, 344.344, 52784.801 23/06/11,09:43:18,04,10,1, 12.0,1,1, 17.839, 10531.437, 344.336, 52784.842 23/06/11,09:43:18,05,10,1, 12.0,1,1, 17.839, 10531.415, 344.360, 52784.823 23/06/11,09:43:18,06,10,1, 12.0,1,1, 17.839, 10531.431, 344.343, 52784.840 23/06/11,09:43:18,07,10,1, 12.0,1,1, 17.839, 10531.427, 344.369, 52784.789 23/06/11,09:43:18,08,10,1, 12.0,1,1, 17.839, 10531.433, 344.379, 52784.854 23/06/11,09:43:18,09,10,1, 12.0,1,1, 17.839, 10531.440, 344.350, 52784.778 23/06/11,09:43:18,10,10,1, 12.0,1,1, 17.839, 10531.417, 344.366, 52784.826 23/06/11,09:43:18,11,10,1, 12.0,1,1, 17.839, 10531.418, 344.359, 52784.785 23/06/11,09:43:18,12,10,1, 12.0,1,1, 17.839, 10531.438, 344.364, 52784.818 23/06/11,09:43:18,13,10,1, 12.0,1,1, 17.839, 10531.432, 344.362, 52784.851 23/06/11,09:43:18,14,10,1, 12.0,1,1, 17.839, 10531.429, 344.358, 52784.824 23/06/11,09:43:18,15,10,1, 12.0,1,1, 17.839, 10531.416, 344.362, 52784.843 23/06/11,09:43:18,16,10,1, 12.0,1,1, 17.839, 10531.419, 344.356, 52784.865 23/06/11,09:43:18,17,10,1, 12.0,1,1, 17.839, 10531.416, 344.384, 52784.877 23/06/11,09:43:18,18,10,1, 12.0,1,1, 17.839, 10531.439, 344.364, 52784.820 23/06/11,09:43:18,19,10,1, 12.0,1,1, 17.839, 10531.450, 344.391, 52784.851 23/06/11,09:43:19,00,10,1, 11.9,1,1, 17.838, 10531.449, 344.391, 52784.851 23/06/11,09:43:19,01,10,1, 11.9,1,1, 17.838, 10531.442, 344.390, 52784.829 23/06/11,09:43:19,02,10,1, 11.9,1,1, 17.838, 10531.426, 344.415, 52784.884 23/06/11,09:43:19,03,10,1, 11.9,1,1, 17.838, 10531.416, 344.413, 52784.829 23/06/11,09:43:19,04,10,1, 11.9,1,1, 17.838, 10531.444, 344.418, 52784.856 23/06/11,09:43:19,05,10,1, 11.9,1,1, 17.838, 10531.428, 344.409, 52784.844 23/06/11,09:43:19,06,10,1, 11.9,1,1, 17.838, 10531.428, 344.440, 52784.871 23/06/11,09:43:19,07,10,1, 11.9,1,1, 17.838, 10531.429, 344.403, 52784.847 23/06/11,09:43:19,08,10,1, 11.9,1,1, 17.838, 10531.440, 344.436, 52784.861 23/06/11,09:43:19,09,10,1, 11.9,1,1, 17.838, 10531.413, 344.407, 52784.862 23/06/11,09:43:19,10,10,1, 11.9,1,1, 17.838, 10531.429, 344.450, 52784.858 23/06/11,09:43:19,11,10,1, 11.9,1,1, 17.838, 10531.446, 344.429, 52784.875 23/06/11,09:43:19,12,10,1, 11.9,1,1, 17.838, 10531.430, 344.449, 52784.869 23/06/11,09:43:19,13,10,1, 11.9,1,1, 17.838, 10531.434, 344.468, 52784.876 23/06/11,09:43:19,14,10,1, 11.9,1,1, 17.838, 10531.439, 344.448, 52784.870 23/06/11,09:43:19,15,10,1, 11.9,1,1, 17.838, 10531.430, 344.477, 52784.887 23/06/11,09:43:19,16,10,1, 11.9,1,1, 17.838, 10531.422, 344.412, 52784.866 23/06/11,09:43:19,17,10,1, 11.9,1,1, 17.838, 10531.448, 344.454, 52784.875 23/06/11,09:43:19,18,10,1, 11.9,1,1, 17.838, 10531.429, 344.429, 52784.860 23/06/11,09:43:19,19,10,1, 11.9,1,1, 17.838, 10531.417, 344.458, 52784.909 23/06/11,09:43:20,00,10,1, 12.0,1,1, 17.836, 10531.416, 344.458, 52784.909 23/06/11,09:43:20,01,10,1, 12.0,1,1, 17.836, 10531.449, 344.446, 52784.891 23/06/11,09:43:20,02,10,1, 12.0,1,1, 17.836, 10531.438, 344.460, 52784.904 23/06/11,09:43:20,03,10,1, 12.0,1,1, 17.836, 10531.446, 344.449, 52784.876 23/06/11,09:43:20,04,10,1, 12.0,1,1, 17.836, 10531.444, 344.480, 52784.893 23/06/11,09:43:20,05,10,1, 12.0,1,1, 17.836, 10531.426, 344.453, 52784.865 23/06/11,09:43:20,06,10,1, 12.0,1,1, 17.836, 10531.439, 344.454, 52784.886 23/06/11,09:43:20,07,10,1, 12.0,1,1, 17.836, 10531.453, 344.468, 52784.902 23/06/11,09:43:20,08,10,1, 12.0,1,1, 17.836, 10531.466, 344.478, 52784.895 23/06/11,09:43:20,09,10,1, 12.0,1,1, 17.836, 10531.466, 344.473, 52784.881 23/06/11,09:43:20,10,10,1, 12.0,1,1, 17.836, 10531.471, 344.500, 52784.895 23/06/11,09:43:20,11,10,1, 12.0,1,1, 17.836, 10531.478, 344.469, 52784.889 23/06/11,09:43:20,12,10,1, 12.0,1,1, 17.836, 10531.473, 344.473, 52784.941 23/06/11,09:43:20,13,10,1, 12.0,1,1, 17.836, 10531.466, 344.468, 52784.906 23/06/11,09:43:20,14,10,1, 12.0,1,1, 17.836, 10531.478, 344.476, 52784.915 23/06/11,09:43:20,15,10,1, 12.0,1,1, 17.836, 10531.478, 344.491, 52784.897 23/06/11,09:43:20,16,10,1, 12.0,1,1, 17.836, 10531.471, 344.474, 52784.912 23/06/11,09:43:20,17,10,1, 12.0,1,1, 17.836, 10531.510, 344.498, 52784.897 23/06/11,09:43:20,18,10,1, 12.0,1,1, 17.836, 10531.493, 344.492, 52784.934 23/06/11,09:43:20,19,10,1, 12.0,1,1, 17.836, 10531.519, 344.538, 52784.950 23/06/11,09:43:21,00,10,1, 11.9,1,1, 17.838, 10531.516, 344.538, 52784.950 23/06/11,09:43:21,01,10,1, 11.9,1,1, 17.838, 10531.508, 344.510, 52784.950 23/06/11,09:43:21,02,10,1, 11.9,1,1, 17.838, 10531.520, 344.513, 52784.910 23/06/11,09:43:21,03,10,1, 11.9,1,1, 17.838, 10531.521, 344.520, 52784.964 23/06/11,09:43:21,04,10,1, 11.9,1,1, 17.838, 10531.516, 344.512, 52784.939 23/06/11,09:43:21,05,10,1, 11.9,1,1, 17.838, 10531.522, 344.519, 52784.915 23/06/11,09:43:21,06,10,1, 11.9,1,1, 17.838, 10531.522, 344.534, 52784.919 23/06/11,09:43:21,07,10,1, 11.9,1,1, 17.838, 10531.514, 344.509, 52784.964 23/06/11,09:43:21,08,10,1, 11.9,1,1, 17.838, 10531.527, 344.532, 52784.958 23/06/11,09:43:21,09,10,1, 11.9,1,1, 17.838, 10531.531, 344.524, 52784.945 23/06/11,09:43:21,10,10,1, 11.9,1,1, 17.838, 10531.545, 344.561, 52784.954 23/06/11,09:43:21,11,10,1, 11.9,1,1, 17.838, 10531.548, 344.517, 52784.907 23/06/11,09:43:21,12,10,1, 11.9,1,1, 17.838, 10531.534, 344.547, 52784.954 23/06/11,09:43:21,13,10,1, 11.9,1,1, 17.838, 10531.546, 344.541, 52784.926 23/06/11,09:43:21,14,10,1, 11.9,1,1, 17.838, 10531.556, 344.547, 52785.007 23/06/11,09:43:21,15,10,1, 11.9,1,1, 17.838, 10531.536, 344.565, 52784.953 23/06/11,09:43:21,16,10,1, 11.9,1,1, 17.838, 10531.555, 344.556, 52784.990 23/06/11,09:43:21,17,10,1, 11.9,1,1, 17.838, 10531.551, 344.553, 52784.950 23/06/11,09:43:21,18,10,1, 11.9,1,1, 17.838, 10531.565, 344.546, 52784.987 23/06/11,09:43:21,19,10,1, 11.9,1,1, 17.838, 10531.543, 344.552, 52784.940 23/06/11,09:43:22,00,10,1, 11.9,1,1, 17.841, 10531.541, 344.552, 52784.940 23/06/11,09:43:22,01,10,1, 11.9,1,1, 17.841, 10531.579, 344.565, 52784.948 23/06/11,09:43:22,02,10,1, 11.9,1,1, 17.841, 10531.539, 344.572, 52784.946 23/06/11,09:43:22,03,10,1, 11.9,1,1, 17.841, 10531.569, 344.605, 52784.976 23/06/11,09:43:22,04,10,1, 11.9,1,1, 17.841, 10531.575, 344.565, 52784.972 23/06/11,09:43:22,05,10,1, 11.9,1,1, 17.841, 10531.575, 344.592, 52784.961 23/06/11,09:43:22,06,10,1, 11.9,1,1, 17.841, 10531.577, 344.573, 52784.969 23/06/11,09:43:22,07,10,1, 11.9,1,1, 17.841, 10531.582, 344.613, 52785.020 23/06/11,09:43:22,08,10,1, 11.9,1,1, 17.841, 10531.573, 344.603, 52784.976 23/06/11,09:43:22,09,10,1, 11.9,1,1, 17.841, 10531.584, 344.593, 52784.988 23/06/11,09:43:22,10,10,1, 11.9,1,1, 17.841, 10531.596, 344.594, 52784.964 23/06/11,09:43:22,11,10,1, 11.9,1,1, 17.841, 10531.584, 344.601, 52784.935 23/06/11,09:43:22,12,10,1, 11.9,1,1, 17.841, 10531.590, 344.595, 52784.967 23/06/11,09:43:22,13,10,1, 11.9,1,1, 17.841, 10531.600, 344.596, 52784.972 23/06/11,09:43:22,14,10,1, 11.9,1,1, 17.841, 10531.608, 344.605, 52785.007 23/06/11,09:43:22,15,10,1, 11.9,1,1, 17.841, 10531.591, 344.626, 52784.992 23/06/11,09:43:22,16,10,1, 11.9,1,1, 17.841, 10531.611, 344.612, 52785.028 23/06/11,09:43:22,17,10,1, 11.9,1,1, 17.841, 10531.591, 344.610, 52785.002 23/06/11,09:43:22,18,10,1, 11.9,1,1, 17.841, 10531.594, 344.635, 52785.012 23/06/11,09:43:22,19,10,1, 11.9,1,1, 17.841, 10531.598, 344.594, 52784.948 23/06/11,09:43:23,00,10,1, 11.9,1,1, 17.842, 10531.591, 344.594, 52784.948 23/06/11,09:43:23,01,10,1, 11.9,1,1, 17.842, 10531.583, 344.624, 52784.972 23/06/11,09:43:23,02,10,1, 11.9,1,1, 17.842, 10531.602, 344.623, 52784.937 23/06/11,09:43:23,03,10,1, 11.9,1,1, 17.842, 10531.597, 344.645, 52785.015 23/06/11,09:43:23,04,10,1, 11.9,1,1, 17.842, 10531.569, 344.648, 52784.985 23/06/11,09:43:23,05,10,1, 11.9,1,1, 17.842, 10531.570, 344.642, 52785.030 23/06/11,09:43:23,06,10,1, 11.9,1,1, 17.842, 10531.589, 344.659, 52785.012 23/06/11,09:43:23,07,10,1, 11.9,1,1, 17.842, 10531.587, 344.639, 52785.022 23/06/11,09:43:23,08,10,1, 11.9,1,1, 17.842, 10531.580, 344.672, 52785.012 23/06/11,09:43:23,09,10,1, 11.9,1,1, 17.842, 10531.605, 344.668, 52784.996 23/06/11,09:43:23,10,10,1, 11.9,1,1, 17.842, 10531.594, 344.682, 52785.023 23/06/11,09:43:23,11,10,1, 11.9,1,1, 17.842, 10531.623, 344.662, 52785.086 23/06/11,09:43:23,12,10,1, 11.9,1,1, 17.842, 10531.593, 344.661, 52785.045 23/06/11,09:43:23,13,10,1, 11.9,1,1, 17.842, 10531.571, 344.696, 52785.054 23/06/11,09:43:23,14,10,1, 11.9,1,1, 17.842, 10531.615, 344.680, 52785.070 23/06/11,09:43:23,15,10,1, 11.9,1,1, 17.842, 10531.584, 344.715, 52785.031 23/06/11,09:43:23,16,10,1, 11.9,1,1, 17.842, 10531.586, 344.686, 52785.009 23/06/11,09:43:23,17,10,1, 11.9,1,1, 17.842, 10531.594, 344.715, 52785.032 23/06/11,09:43:23,18,10,1, 11.9,1,1, 17.842, 10531.594, 344.684, 52785.055 23/06/11,09:43:23,19,10,1, 11.9,1,1, 17.842, 10531.596, 344.713, 52785.104 23/06/11,09:43:24,00,10,1, 11.9,1,1, 17.840, 10531.591, 344.713, 52785.104 23/06/11,09:43:24,01,10,1, 11.9,1,1, 17.840, 10531.579, 344.717, 52785.056 23/06/11,09:43:24,02,10,1, 11.9,1,1, 17.840, 10531.560, 344.689, 52785.060 23/06/11,09:43:24,03,10,1, 11.9,1,1, 17.840, 10531.580, 344.728, 52785.044 23/06/11,09:43:24,04,10,1, 11.9,1,1, 17.840, 10531.559, 344.722, 52785.023 23/06/11,09:43:24,05,10,1, 11.9,1,1, 17.840, 10531.558, 344.732, 52785.078 23/06/11,09:43:24,06,10,1, 11.9,1,1, 17.840, 10531.572, 344.724, 52785.099 23/06/11,09:43:24,07,10,1, 11.9,1,1, 17.840, 10531.558, 344.763, 52785.057 23/06/11,09:43:24,08,10,1, 11.9,1,1, 17.840, 10531.550, 344.755, 52785.076 23/06/11,09:43:24,09,10,1, 11.9,1,1, 17.840, 10531.568, 344.756, 52785.076 23/06/11,09:43:24,10,10,1, 11.9,1,1, 17.840, 10531.531, 344.735, 52785.043 23/06/11,09:43:24,11,10,1, 11.9,1,1, 17.840, 10531.559, 344.752, 52785.091 23/06/11,09:43:24,12,10,1, 11.9,1,1, 17.840, 10531.540, 344.759, 52785.086 23/06/11,09:43:24,13,10,1, 11.9,1,1, 17.840, 10531.551, 344.774, 52785.105 23/06/11,09:43:24,14,10,1, 11.9,1,1, 17.840, 10531.531, 344.763, 52785.053 23/06/11,09:43:24,15,10,1, 11.9,1,1, 17.840, 10531.530, 344.744, 52785.010 23/06/11,09:43:24,16,10,1, 11.9,1,1, 17.840, 10531.537, 344.783, 52785.049 23/06/11,09:43:24,17,10,1, 11.9,1,1, 17.840, 10531.539, 344.771, 52785.099 23/06/11,09:43:24,18,10,1, 11.9,1,1, 17.840, 10531.523, 344.792, 52785.068 23/06/11,09:43:24,19,10,1, 11.9,1,1, 17.840, 10531.547, 344.782, 52785.074 23/06/11,09:43:25,00,09,1, 11.9,1,1, 17.843, 10531.541, 344.782, 52785.074 23/06/11,09:43:25,01,09,1, 11.9,1,1, 17.843, 10531.511, 344.786, 52785.061 23/06/11,09:43:25,02,09,1, 11.9,1,1, 17.843, 10531.502, 344.805, 52785.079 23/06/11,09:43:25,03,09,1, 11.9,1,1, 17.843, 10531.515, 344.793, 52785.101 23/06/11,09:43:25,04,09,1, 11.9,1,1, 17.843, 10531.526, 344.790, 52785.110 23/06/11,09:43:25,05,09,1, 11.9,1,1, 17.843, 10531.492, 344.808, 52785.092 23/06/11,09:43:25,06,09,1, 11.9,1,1, 17.843, 10531.508, 344.815, 52785.111 23/06/11,09:43:25,07,09,1, 11.9,1,1, 17.843, 10531.506, 344.806, 52785.117 23/06/11,09:43:25,08,09,1, 11.9,1,1, 17.843, 10531.486, 344.829, 52785.076 23/06/11,09:43:25,09,09,1, 11.9,1,1, 17.843, 10531.493, 344.828, 52785.073 23/06/11,09:43:25,10,09,1, 11.9,1,1, 17.843, 10531.502, 344.854, 52785.100 23/06/11,09:43:25,11,09,1, 11.9,1,1, 17.843, 10531.491, 344.846, 52785.078 23/06/11,09:43:25,12,09,1, 11.9,1,1, 17.843, 10531.470, 344.870, 52785.118 23/06/11,09:43:25,13,09,1, 11.9,1,1, 17.843, 10531.455, 344.840, 52785.136 23/06/11,09:43:25,14,09,1, 11.9,1,1, 17.843, 10531.465, 344.867, 52785.150 23/06/11,09:43:25,15,09,1, 11.9,1,1, 17.843, 10531.476, 344.862, 52785.137 23/06/11,09:43:25,16,09,1, 11.9,1,1, 17.843, 10531.467, 344.876, 52785.143 23/06/11,09:43:25,17,09,1, 11.9,1,1, 17.843, 10531.446, 344.855, 52785.147 23/06/11,09:43:25,18,09,1, 11.9,1,1, 17.843, 10531.467, 344.860, 52785.142 23/06/11,09:43:25,19,09,1, 11.9,1,1, 17.843, 10531.444, 344.868, 52785.163 23/06/11,09:43:26,00,09,1, 11.9,1,1, 17.841, 10531.441, 344.868, 52785.163 23/06/11,09:43:26,01,09,1, 11.9,1,1, 17.841, 10531.439, 344.858, 52785.130 23/06/11,09:43:26,02,09,1, 11.9,1,1, 17.841, 10531.445, 344.887, 52785.155 23/06/11,09:43:26,03,09,1, 11.9,1,1, 17.841, 10531.421, 344.887, 52785.140 23/06/11,09:43:26,04,09,1, 11.9,1,1, 17.841, 10531.426, 344.890, 52785.155 23/06/11,09:43:26,05,09,1, 11.9,1,1, 17.841, 10531.404, 344.877, 52785.150 23/06/11,09:43:26,06,09,1, 11.9,1,1, 17.841, 10531.436, 344.904, 52785.131 23/06/11,09:43:26,07,09,1, 11.9,1,1, 17.841, 10531.409, 344.901, 52785.109 23/06/11,09:43:26,08,09,1, 11.9,1,1, 17.841, 10531.414, 344.917, 52785.146 23/06/11,09:43:26,09,09,1, 11.9,1,1, 17.841, 10531.387, 344.910, 52785.121 23/06/11,09:43:26,10,09,1, 11.9,1,1, 17.841, 10531.405, 344.915, 52785.193 23/06/11,09:43:26,11,09,1, 11.9,1,1, 17.841, 10531.391, 344.911, 52785.163 23/06/11,09:43:26,12,09,1, 11.9,1,1, 17.841, 10531.402, 344.922, 52785.155 23/06/11,09:43:26,13,09,1, 11.9,1,1, 17.841, 10531.387, 344.914, 52785.155 23/06/11,09:43:26,14,09,1, 11.9,1,1, 17.841, 10531.395, 344.926, 52785.113 23/06/11,09:43:26,15,09,1, 11.9,1,1, 17.841, 10531.386, 344.943, 52785.164 23/06/11,09:43:26,16,09,1, 11.9,1,1, 17.841, 10531.363, 344.959, 52785.171 23/06/11,09:43:26,17,09,1, 11.9,1,1, 17.841, 10531.351, 344.932, 52785.140 23/06/11,09:43:26,18,09,1, 11.9,1,1, 17.841, 10531.342, 344.952, 52785.162 23/06/11,09:43:26,19,09,1, 11.9,1,1, 17.841, 10531.331, 344.964, 52785.196 23/06/11,09:43:27,00,10,1, 11.9,1,1, 17.841, 10531.324, 344.964, 52785.196 23/06/11,09:43:27,01,10,1, 11.9,1,1, 17.841, 10531.339, 344.960, 52785.162 23/06/11,09:43:27,02,10,1, 11.9,1,1, 17.841, 10531.344, 344.955, 52785.148 23/06/11,09:43:27,03,10,1, 11.9,1,1, 17.841, 10531.325, 344.957, 52785.136 23/06/11,09:43:27,04,10,1, 11.9,1,1, 17.841, 10531.337, 344.957, 52785.138 23/06/11,09:43:27,05,10,1, 11.9,1,1, 17.841, 10531.303, 344.974, 52785.174 23/06/11,09:43:27,06,10,1, 11.9,1,1, 17.841, 10531.330, 344.970, 52785.152 23/06/11,09:43:27,07,10,1, 11.9,1,1, 17.841, 10531.298, 344.968, 52785.151 23/06/11,09:43:27,08,10,1, 11.9,1,1, 17.841, 10531.315, 344.971, 52785.183 23/06/11,09:43:27,09,10,1, 11.9,1,1, 17.841, 10531.299, 345.005, 52785.164 23/06/11,09:43:27,10,10,1, 11.9,1,1, 17.841, 10531.305, 345.000, 52785.176 23/06/11,09:43:27,11,10,1, 11.9,1,1, 17.841, 10531.311, 345.018, 52785.161 23/06/11,09:43:27,12,10,1, 11.9,1,1, 17.841, 10531.295, 345.028, 52785.138 23/06/11,09:43:27,13,10,1, 11.9,1,1, 17.841, 10531.300, 344.999, 52785.155 23/06/11,09:43:27,14,10,1, 11.9,1,1, 17.841, 10531.283, 345.025, 52785.094 23/06/11,09:43:27,15,10,1, 11.9,1,1, 17.841, 10531.289, 345.014, 52785.150 23/06/11,09:43:27,16,10,1, 11.9,1,1, 17.841, 10531.286, 345.011, 52785.170 23/06/11,09:43:27,17,10,1, 11.9,1,1, 17.841, 10531.243, 345.034, 52785.123 23/06/11,09:43:27,18,10,1, 11.9,1,1, 17.841, 10531.258, 345.044, 52785.149 23/06/11,09:43:27,19,10,1, 11.9,1,1, 17.841, 10531.235, 345.031, 52785.114 23/06/11,09:43:28,00,10,1, 12.0,1,1, 17.844, 10531.232, 345.031, 52785.114 23/06/11,09:43:28,01,10,1, 12.0,1,1, 17.844, 10531.227, 345.057, 52785.121 23/06/11,09:43:28,02,10,1, 12.0,1,1, 17.844, 10531.238, 345.050, 52785.164 23/06/11,09:43:28,03,10,1, 12.0,1,1, 17.844, 10531.254, 345.047, 52785.161 23/06/11,09:43:28,04,10,1, 12.0,1,1, 17.844, 10531.211, 345.057, 52785.135 23/06/11,09:43:28,05,10,1, 12.0,1,1, 17.844, 10531.237, 345.066, 52785.144 23/06/11,09:43:28,06,10,1, 12.0,1,1, 17.844, 10531.231, 345.052, 52785.136 23/06/11,09:43:28,07,10,1, 12.0,1,1, 17.844, 10531.212, 345.063, 52785.143 23/06/11,09:43:28,08,10,1, 12.0,1,1, 17.844, 10531.207, 345.083, 52785.114 23/06/11,09:43:28,09,10,1, 12.0,1,1, 17.844, 10531.204, 345.065, 52785.142 23/06/11,09:43:28,10,10,1, 12.0,1,1, 17.844, 10531.202, 345.087, 52785.145 23/06/11,09:43:28,11,10,1, 12.0,1,1, 17.844, 10531.205, 345.064, 52785.095 23/06/11,09:43:28,12,10,1, 12.0,1,1, 17.844, 10531.207, 345.087, 52785.170 23/06/11,09:43:28,13,10,1, 12.0,1,1, 17.844, 10531.211, 345.089, 52785.153 23/06/11,09:43:28,14,10,1, 12.0,1,1, 17.844, 10531.200, 345.091, 52785.119 23/06/11,09:43:28,15,10,1, 12.0,1,1, 17.844, 10531.185, 345.103, 52785.154 23/06/11,09:43:28,16,10,1, 12.0,1,1, 17.844, 10531.200, 345.104, 52785.174 23/06/11,09:43:28,17,10,1, 12.0,1,1, 17.844, 10531.181, 345.116, 52785.144 23/06/11,09:43:28,18,10,1, 12.0,1,1, 17.844, 10531.208, 345.093, 52785.172 23/06/11,09:43:28,19,10,1, 12.0,1,1, 17.844, 10531.190, 345.099, 52785.137 23/06/11,09:43:29,00,09,1, 11.9,1,1, 17.841, 10531.182, 345.099, 52785.137 23/06/11,09:43:29,01,09,1, 11.9,1,1, 17.841, 10531.192, 345.122, 52785.188 23/06/11,09:43:29,02,09,1, 11.9,1,1, 17.841, 10531.177, 345.121, 52785.177 23/06/11,09:43:29,03,09,1, 11.9,1,1, 17.841, 10531.175, 345.158, 52785.151 23/06/11,09:43:29,04,09,1, 11.9,1,1, 17.841, 10531.200, 345.137, 52785.126 23/06/11,09:43:29,05,09,1, 11.9,1,1, 17.841, 10531.195, 345.147, 52785.097 23/06/11,09:43:29,06,09,1, 11.9,1,1, 17.841, 10531.201, 345.147, 52785.142 23/06/11,09:43:29,07,09,1, 11.9,1,1, 17.841, 10531.183, 345.168, 52785.160 23/06/11,09:43:29,08,09,1, 11.9,1,1, 17.841, 10531.195, 345.153, 52785.142 23/06/11,09:43:29,09,09,1, 11.9,1,1, 17.841, 10531.195, 345.152, 52785.161 23/06/11,09:43:29,10,09,1, 11.9,1,1, 17.841, 10531.176, 345.151, 52785.145 23/06/11,09:43:29,11,09,1, 11.9,1,1, 17.841, 10531.190, 345.142, 52785.138 23/06/11,09:43:29,12,09,1, 11.9,1,1, 17.841, 10531.182, 345.181, 52785.144 23/06/11,09:43:29,13,09,1, 11.9,1,1, 17.841, 10531.181, 345.166, 52785.143 23/06/11,09:43:29,14,09,1, 11.9,1,1, 17.841, 10531.185, 345.186, 52785.124 23/06/11,09:43:29,15,09,1, 11.9,1,1, 17.841, 10531.172, 345.176, 52785.124 23/06/11,09:43:29,16,09,1, 11.9,1,1, 17.841, 10531.183, 345.185, 52785.122 23/06/11,09:43:29,17,09,1, 11.9,1,1, 17.841, 10531.184, 345.173, 52785.111 23/06/11,09:43:29,18,09,1, 11.9,1,1, 17.841, 10531.179, 345.209, 52785.175 23/06/11,09:43:29,19,09,1, 11.9,1,1, 17.841, 10531.177, 345.188, 52785.138 23/06/11,09:43:30,00,10,1, 11.9,1,1, 17.841, 10531.174, 345.188, 52785.138 23/06/11,09:43:30,01,10,1, 11.9,1,1, 17.841, 10531.186, 345.191, 52785.149 23/06/11,09:43:30,02,10,1, 11.9,1,1, 17.841, 10531.191, 345.210, 52785.143 23/06/11,09:43:30,03,10,1, 11.9,1,1, 17.841, 10531.175, 345.205, 52785.104 23/06/11,09:43:30,04,10,1, 11.9,1,1, 17.841, 10531.181, 345.200, 52785.118 23/06/11,09:43:30,05,10,1, 11.9,1,1, 17.841, 10531.199, 345.205, 52785.094 23/06/11,09:43:30,06,10,1, 11.9,1,1, 17.841, 10531.167, 345.222, 52785.130 23/06/11,09:43:30,07,10,1, 11.9,1,1, 17.841, 10531.170, 345.212, 52785.088 23/06/11,09:43:30,08,10,1, 11.9,1,1, 17.841, 10531.187, 345.220, 52785.130 23/06/11,09:43:30,09,10,1, 11.9,1,1, 17.841, 10531.187, 345.215, 52785.125 23/06/11,09:43:30,10,10,1, 11.9,1,1, 17.841, 10531.176, 345.206, 52785.087 23/06/11,09:43:30,11,10,1, 11.9,1,1, 17.841, 10531.170, 345.239, 52785.094 23/06/11,09:43:30,12,10,1, 11.9,1,1, 17.841, 10531.193, 345.243, 52785.116 23/06/11,09:43:30,13,10,1, 11.9,1,1, 17.841, 10531.199, 345.262, 52785.133 23/06/11,09:43:30,14,10,1, 11.9,1,1, 17.841, 10531.168, 345.256, 52785.137 23/06/11,09:43:30,15,10,1, 11.9,1,1, 17.841, 10531.193, 345.262, 52785.104 23/06/11,09:43:30,16,10,1, 11.9,1,1, 17.841, 10531.194, 345.260, 52785.134 23/06/11,09:43:30,17,10,1, 11.9,1,1, 17.841, 10531.195, 345.253, 52785.107 23/06/11,09:43:30,18,10,1, 11.9,1,1, 17.841, 10531.181, 345.234, 52785.154 23/06/11,09:43:30,19,10,1, 11.9,1,1, 17.841, 10531.203, 345.279, 52785.220 23/06/11,09:43:31,00,10,1, 11.9,1,1, 17.845, 10531.199, 345.279, 52785.220 23/06/11,09:43:31,01,10,1, 11.9,1,1, 17.845, 10531.211, 345.298, 52785.177 23/06/11,09:43:31,02,10,1, 11.9,1,1, 17.845, 10531.191, 345.272, 52785.112 23/06/11,09:43:31,03,10,1, 11.9,1,1, 17.845, 10531.187, 345.300, 52785.134 23/06/11,09:43:31,04,10,1, 11.9,1,1, 17.845, 10531.196, 345.284, 52785.143 23/06/11,09:43:31,05,10,1, 11.9,1,1, 17.845, 10531.196, 345.317, 52785.134 23/06/11,09:43:31,06,10,1, 11.9,1,1, 17.845, 10531.193, 345.297, 52785.150 23/06/11,09:43:31,07,10,1, 11.9,1,1, 17.845, 10531.193, 345.313, 52785.128 23/06/11,09:43:31,08,10,1, 11.9,1,1, 17.845, 10531.212, 345.327, 52785.151 23/06/11,09:43:31,09,10,1, 11.9,1,1, 17.845, 10531.203, 345.308, 52785.138 23/06/11,09:43:31,10,10,1, 11.9,1,1, 17.845, 10531.220, 345.315, 52785.154 23/06/11,09:43:31,11,10,1, 11.9,1,1, 17.845, 10531.218, 345.321, 52785.147 23/06/11,09:43:31,12,10,1, 11.9,1,1, 17.845, 10531.219, 345.329, 52785.148 23/06/11,09:43:31,13,10,1, 11.9,1,1, 17.845, 10531.219, 345.330, 52785.157 23/06/11,09:43:31,14,10,1, 11.9,1,1, 17.845, 10531.230, 345.355, 52785.145 23/06/11,09:43:31,15,10,1, 11.9,1,1, 17.845, 10531.202, 345.334, 52785.144 23/06/11,09:43:31,16,10,1, 11.9,1,1, 17.845, 10531.230, 345.360, 52785.164 23/06/11,09:43:31,17,10,1, 11.9,1,1, 17.845, 10531.220, 345.332, 52785.155 23/06/11,09:43:31,18,10,1, 11.9,1,1, 17.845, 10531.226, 345.365, 52785.174 23/06/11,09:43:31,19,10,1, 11.9,1,1, 17.845, 10531.232, 345.364, 52785.129 23/06/11,09:43:32,00,10,1, 12.0,1,1, 17.847, 10531.224, 345.364, 52785.129 23/06/11,09:43:32,01,10,1, 12.0,1,1, 17.847, 10531.221, 345.381, 52785.113 23/06/11,09:43:32,02,10,1, 12.0,1,1, 17.847, 10531.246, 345.412, 52785.134 23/06/11,09:43:32,03,10,1, 12.0,1,1, 17.847, 10531.245, 345.399, 52785.147 23/06/11,09:43:32,04,10,1, 12.0,1,1, 17.847, 10531.252, 345.410, 52785.153 23/06/11,09:43:32,05,10,1, 12.0,1,1, 17.847, 10531.222, 345.404, 52785.116 23/06/11,09:43:32,06,10,1, 12.0,1,1, 17.847, 10531.260, 345.416, 52785.118 23/06/11,09:43:32,07,10,1, 12.0,1,1, 17.847, 10531.274, 345.407, 52785.110 23/06/11,09:43:32,08,10,1, 12.0,1,1, 17.847, 10531.236, 345.413, 52785.145 23/06/11,09:43:32,09,10,1, 12.0,1,1, 17.847, 10531.265, 345.422, 52785.162 23/06/11,09:43:32,10,10,1, 12.0,1,1, 17.847, 10531.276, 345.426, 52785.154 23/06/11,09:43:32,11,10,1, 12.0,1,1, 17.847, 10531.260, 345.473, 52785.177 23/06/11,09:43:32,12,10,1, 12.0,1,1, 17.847, 10531.271, 345.435, 52785.138 23/06/11,09:43:32,13,10,1, 12.0,1,1, 17.847, 10531.262, 345.465, 52785.158 23/06/11,09:43:32,14,10,1, 12.0,1,1, 17.847, 10531.251, 345.454, 52785.162 23/06/11,09:43:32,15,10,1, 12.0,1,1, 17.847, 10531.291, 345.477, 52785.164 23/06/11,09:43:32,16,10,1, 12.0,1,1, 17.847, 10531.262, 345.463, 52785.117 23/06/11,09:43:32,17,10,1, 12.0,1,1, 17.847, 10531.274, 345.493, 52785.205 23/06/11,09:43:32,18,10,1, 12.0,1,1, 17.847, 10531.262, 345.475, 52785.133 23/06/11,09:43:32,19,10,1, 12.0,1,1, 17.847, 10531.292, 345.468, 52785.142 23/06/11,09:43:33,00,10,1, 11.9,1,1, 17.843, 10531.291, 345.468, 52785.142 23/06/11,09:43:33,01,10,1, 11.9,1,1, 17.843, 10531.293, 345.471, 52785.179 23/06/11,09:43:33,02,10,1, 11.9,1,1, 17.843, 10531.291, 345.494, 52785.161 23/06/11,09:43:33,03,10,1, 11.9,1,1, 17.843, 10531.273, 345.506, 52785.145 23/06/11,09:43:33,04,10,1, 11.9,1,1, 17.843, 10531.292, 345.507, 52785.107 23/06/11,09:43:33,05,10,1, 11.9,1,1, 17.843, 10531.295, 345.523, 52785.148 23/06/11,09:43:33,06,10,1, 11.9,1,1, 17.843, 10531.318, 345.530, 52785.166 23/06/11,09:43:33,07,10,1, 11.9,1,1, 17.843, 10531.306, 345.511, 52785.148 23/06/11,09:43:33,08,10,1, 11.9,1,1, 17.843, 10531.332, 345.547, 52785.143 23/06/11,09:43:33,09,10,1, 11.9,1,1, 17.843, 10531.288, 345.505, 52785.157 23/06/11,09:43:33,10,10,1, 11.9,1,1, 17.843, 10531.346, 345.558, 52785.189 23/06/11,09:43:33,11,10,1, 11.9,1,1, 17.843, 10531.307, 345.563, 52785.150 23/06/11,09:43:33,12,10,1, 11.9,1,1, 17.843, 10531.329, 345.560, 52785.186 23/06/11,09:43:33,13,10,1, 11.9,1,1, 17.843, 10531.321, 345.544, 52785.191 23/06/11,09:43:33,14,10,1, 11.9,1,1, 17.843, 10531.309, 345.561, 52785.155 23/06/11,09:43:33,15,10,1, 11.9,1,1, 17.843, 10531.322, 345.567, 52785.194 23/06/11,09:43:33,16,10,1, 11.9,1,1, 17.843, 10531.298, 345.592, 52785.167 23/06/11,09:43:33,17,10,1, 11.9,1,1, 17.843, 10531.339, 345.583, 52785.241 23/06/11,09:43:33,18,10,1, 11.9,1,1, 17.843, 10531.323, 345.601, 52785.216 23/06/11,09:43:33,19,10,1, 11.9,1,1, 17.843, 10531.354, 345.609, 52785.212 23/06/11,09:43:34,00,10,1, 11.9,1,1, 17.845, 10531.349, 345.609, 52785.212 23/06/11,09:43:34,01,10,1, 11.9,1,1, 17.845, 10531.323, 345.615, 52785.206 23/06/11,09:43:34,02,10,1, 11.9,1,1, 17.845, 10531.343, 345.603, 52785.177 23/06/11,09:43:34,03,10,1, 11.9,1,1, 17.845, 10531.349, 345.629, 52785.211 23/06/11,09:43:34,04,10,1, 11.9,1,1, 17.845, 10531.343, 345.620, 52785.205 23/06/11,09:43:34,05,10,1, 11.9,1,1, 17.845, 10531.347, 345.638, 52785.168 23/06/11,09:43:34,06,10,1, 11.9,1,1, 17.845, 10531.354, 345.645, 52785.207 23/06/11,09:43:34,07,10,1, 11.9,1,1, 17.845, 10531.365, 345.656, 52785.206 23/06/11,09:43:34,08,10,1, 11.9,1,1, 17.845, 10531.366, 345.639, 52785.194 23/06/11,09:43:34,09,10,1, 11.9,1,1, 17.845, 10531.380, 345.655, 52785.201 23/06/11,09:43:34,10,10,1, 11.9,1,1, 17.845, 10531.367, 345.644, 52785.195 23/06/11,09:43:34,11,10,1, 11.9,1,1, 17.845, 10531.345, 345.690, 52785.200 23/06/11,09:43:34,12,10,1, 11.9,1,1, 17.845, 10531.371, 345.675, 52785.213 23/06/11,09:43:34,13,10,1, 11.9,1,1, 17.845, 10531.370, 345.673, 52785.208 23/06/11,09:43:34,14,10,1, 11.9,1,1, 17.845, 10531.391, 345.707, 52785.203 23/06/11,09:43:34,15,10,1, 11.9,1,1, 17.845, 10531.400, 345.678, 52785.199 23/06/11,09:43:34,16,10,1, 11.9,1,1, 17.845, 10531.384, 345.706, 52785.189 23/06/11,09:43:34,17,10,1, 11.9,1,1, 17.845, 10531.382, 345.693, 52785.190 23/06/11,09:43:34,18,10,1, 11.9,1,1, 17.845, 10531.408, 345.722, 52785.254 23/06/11,09:43:34,19,10,1, 11.9,1,1, 17.845, 10531.412, 345.702, 52785.229 23/06/11,09:43:35,00,09,1, 11.9,1,1, 17.848, 10531.408, 345.702, 52785.229 23/06/11,09:43:35,01,09,1, 11.9,1,1, 17.848, 10531.404, 345.759, 52785.227 23/06/11,09:43:35,02,09,1, 11.9,1,1, 17.848, 10531.415, 345.749, 52785.218 23/06/11,09:43:35,03,09,1, 11.9,1,1, 17.848, 10531.428, 345.755, 52785.257 23/06/11,09:43:35,04,09,1, 11.9,1,1, 17.848, 10531.439, 345.745, 52785.238 23/06/11,09:43:35,05,09,1, 11.9,1,1, 17.848, 10531.445, 345.750, 52785.193 23/06/11,09:43:35,06,09,1, 11.9,1,1, 17.848, 10531.455, 345.753, 52785.215 23/06/11,09:43:35,07,09,1, 11.9,1,1, 17.848, 10531.445, 345.767, 52785.225 23/06/11,09:43:35,08,09,1, 11.9,1,1, 17.848, 10531.445, 345.753, 52785.231 23/06/11,09:43:35,09,09,1, 11.9,1,1, 17.848, 10531.468, 345.774, 52785.223 23/06/11,09:43:35,10,09,1, 11.9,1,1, 17.848, 10531.464, 345.777, 52785.213 23/06/11,09:43:35,11,09,1, 11.9,1,1, 17.848, 10531.442, 345.801, 52785.263 23/06/11,09:43:35,12,09,1, 11.9,1,1, 17.848, 10531.452, 345.810, 52785.225 23/06/11,09:43:35,13,09,1, 11.9,1,1, 17.848, 10531.462, 345.792, 52785.264 23/06/11,09:43:35,14,09,1, 11.9,1,1, 17.848, 10531.493, 345.807, 52785.229 23/06/11,09:43:35,15,09,1, 11.9,1,1, 17.848, 10531.462, 345.797, 52785.201 23/06/11,09:43:35,16,09,1, 11.9,1,1, 17.848, 10531.461, 345.827, 52785.263 23/06/11,09:43:35,17,09,1, 11.9,1,1, 17.848, 10531.476, 345.815, 52785.217 23/06/11,09:43:35,18,09,1, 11.9,1,1, 17.848, 10531.461, 345.833, 52785.213 23/06/11,09:43:35,19,09,1, 11.9,1,1, 17.848, 10531.469, 345.847, 52785.229 23/06/11,09:43:36,00,09,1, 12.0,1,1, 17.847, 10531.466, 345.847, 52785.229 23/06/11,09:43:36,01,09,1, 12.0,1,1, 17.847, 10531.505, 345.874, 52785.244 23/06/11,09:43:36,02,09,1, 12.0,1,1, 17.847, 10531.518, 345.862, 52785.235 23/06/11,09:43:36,03,09,1, 12.0,1,1, 17.847, 10531.501, 345.868, 52785.231 23/06/11,09:43:36,04,09,1, 12.0,1,1, 17.847, 10531.508, 345.887, 52785.270 23/06/11,09:43:36,05,09,1, 12.0,1,1, 17.847, 10531.520, 345.890, 52785.257 23/06/11,09:43:36,06,09,1, 12.0,1,1, 17.847, 10531.507, 345.891, 52785.234 23/06/11,09:43:36,07,09,1, 12.0,1,1, 17.847, 10531.524, 345.905, 52785.218 23/06/11,09:43:36,08,09,1, 12.0,1,1, 17.847, 10531.528, 345.878, 52785.259 23/06/11,09:43:36,09,09,1, 12.0,1,1, 17.847, 10531.540, 345.889, 52785.260 23/06/11,09:43:36,10,09,1, 12.0,1,1, 17.847, 10531.516, 345.927, 52785.293 23/06/11,09:43:36,11,09,1, 12.0,1,1, 17.847, 10531.546, 345.913, 52785.253 23/06/11,09:43:36,12,09,1, 12.0,1,1, 17.847, 10531.545, 345.921, 52785.249 23/06/11,09:43:36,13,09,1, 12.0,1,1, 17.847, 10531.577, 345.901, 52785.215 23/06/11,09:43:36,14,09,1, 12.0,1,1, 17.847, 10531.563, 345.907, 52785.258 23/06/11,09:43:36,15,09,1, 12.0,1,1, 17.847, 10531.578, 345.918, 52785.230 23/06/11,09:43:36,16,09,1, 12.0,1,1, 17.847, 10531.572, 345.936, 52785.311 23/06/11,09:43:36,17,09,1, 12.0,1,1, 17.847, 10531.608, 345.911, 52785.264 23/06/11,09:43:36,18,09,1, 12.0,1,1, 17.847, 10531.590, 345.925, 52785.285 23/06/11,09:43:36,19,09,1, 12.0,1,1, 17.847, 10531.603, 345.950, 52785.319 23/06/11,09:43:37,00,09,1, 11.9,1,1, 17.851, 10531.600, 345.950, 52785.319 23/06/11,09:43:37,01,09,1, 11.9,1,1, 17.851, 10531.593, 345.948, 52785.301 23/06/11,09:43:37,02,09,1, 11.9,1,1, 17.851, 10531.611, 345.948, 52785.311 23/06/11,09:43:37,03,09,1, 11.9,1,1, 17.851, 10531.630, 345.960, 52785.317 23/06/11,09:43:37,04,09,1, 11.9,1,1, 17.851, 10531.649, 345.940, 52785.280 23/06/11,09:43:37,05,09,1, 11.9,1,1, 17.851, 10531.634, 345.961, 52785.284 23/06/11,09:43:37,06,09,1, 11.9,1,1, 17.851, 10531.632, 345.966, 52785.293 23/06/11,09:43:37,07,09,1, 11.9,1,1, 17.851, 10531.638, 345.962, 52785.304 23/06/11,09:43:37,08,09,1, 11.9,1,1, 17.851, 10531.641, 345.967, 52785.311 23/06/11,09:43:37,09,09,1, 11.9,1,1, 17.851, 10531.663, 345.970, 52785.314 23/06/11,09:43:37,10,09,1, 11.9,1,1, 17.851, 10531.651, 345.977, 52785.306 23/06/11,09:43:37,11,09,1, 11.9,1,1, 17.851, 10531.650, 345.991, 52785.280 23/06/11,09:43:37,12,09,1, 11.9,1,1, 17.851, 10531.656, 345.989, 52785.327 23/06/11,09:43:37,13,09,1, 11.9,1,1, 17.851, 10531.671, 345.988, 52785.282 23/06/11,09:43:37,14,09,1, 11.9,1,1, 17.851, 10531.664, 346.012, 52785.338 23/06/11,09:43:37,15,09,1, 11.9,1,1, 17.851, 10531.687, 346.023, 52785.356 23/06/11,09:43:37,16,09,1, 11.9,1,1, 17.851, 10531.697, 346.039, 52785.288 23/06/11,09:43:37,17,09,1, 11.9,1,1, 17.851, 10531.694, 346.014, 52785.333 23/06/11,09:43:37,18,09,1, 11.9,1,1, 17.851, 10531.680, 346.015, 52785.301 23/06/11,09:43:37,19,09,1, 11.9,1,1, 17.851, 10531.697, 346.041, 52785.347 23/06/11,09:43:38,00,09,1, 11.9,1,1, 17.844, 10531.691, 346.041, 52785.347 23/06/11,09:43:38,01,09,1, 11.9,1,1, 17.844, 10531.687, 346.035, 52785.373 23/06/11,09:43:38,02,09,1, 11.9,1,1, 17.844, 10531.722, 346.044, 52785.327 23/06/11,09:43:38,03,09,1, 11.9,1,1, 17.844, 10531.717, 346.055, 52785.337 23/06/11,09:43:38,04,09,1, 11.9,1,1, 17.844, 10531.727, 346.047, 52785.316 23/06/11,09:43:38,05,09,1, 11.9,1,1, 17.844, 10531.722, 346.062, 52785.351 23/06/11,09:43:38,06,09,1, 11.9,1,1, 17.844, 10531.749, 346.075, 52785.323 23/06/11,09:43:38,07,09,1, 11.9,1,1, 17.844, 10531.711, 346.083, 52785.285 23/06/11,09:43:38,08,09,1, 11.9,1,1, 17.844, 10531.750, 346.087, 52785.373 23/06/11,09:43:38,09,09,1, 11.9,1,1, 17.844, 10531.742, 346.083, 52785.315 23/06/11,09:43:38,10,09,1, 11.9,1,1, 17.844, 10531.759, 346.081, 52785.325 23/06/11,09:43:38,11,09,1, 11.9,1,1, 17.844, 10531.778, 346.101, 52785.353 23/06/11,09:43:38,12,09,1, 11.9,1,1, 17.844, 10531.775, 346.076, 52785.337 23/06/11,09:43:38,13,09,1, 11.9,1,1, 17.844, 10531.776, 346.070, 52785.356 23/06/11,09:43:38,14,09,1, 11.9,1,1, 17.844, 10531.789, 346.094, 52785.354 23/06/11,09:43:38,15,09,1, 11.9,1,1, 17.844, 10531.802, 346.136, 52785.397 23/06/11,09:43:38,16,09,1, 11.9,1,1, 17.844, 10531.801, 346.110, 52785.332 23/06/11,09:43:38,17,09,1, 11.9,1,1, 17.844, 10531.781, 346.115, 52785.385 23/06/11,09:43:38,18,09,1, 11.9,1,1, 17.844, 10531.822, 346.133, 52785.413 23/06/11,09:43:38,19,09,1, 11.9,1,1, 17.844, 10531.811, 346.112, 52785.350 23/06/11,09:43:39,00,09,1, 11.9,1,1, 17.849, 10531.808, 346.112, 52785.350 23/06/11,09:43:39,01,09,1, 11.9,1,1, 17.849, 10531.798, 346.114, 52785.361 23/06/11,09:43:39,02,09,1, 11.9,1,1, 17.849, 10531.816, 346.127, 52785.375 23/06/11,09:43:39,03,09,1, 11.9,1,1, 17.849, 10531.806, 346.133, 52785.390 23/06/11,09:43:39,04,09,1, 11.9,1,1, 17.849, 10531.842, 346.153, 52785.321 23/06/11,09:43:39,05,09,1, 11.9,1,1, 17.849, 10531.820, 346.143, 52785.366 23/06/11,09:43:39,06,09,1, 11.9,1,1, 17.849, 10531.846, 346.137, 52785.364 23/06/11,09:43:39,07,09,1, 11.9,1,1, 17.849, 10531.861, 346.150, 52785.345 23/06/11,09:43:39,08,09,1, 11.9,1,1, 17.849, 10531.846, 346.153, 52785.387 23/06/11,09:43:39,09,09,1, 11.9,1,1, 17.849, 10531.855, 346.169, 52785.339 23/06/11,09:43:39,10,09,1, 11.9,1,1, 17.849, 10531.845, 346.158, 52785.369 23/06/11,09:43:39,11,09,1, 11.9,1,1, 17.849, 10531.873, 346.175, 52785.371 23/06/11,09:43:39,12,09,1, 11.9,1,1, 17.849, 10531.881, 346.175, 52785.358 23/06/11,09:43:39,13,09,1, 11.9,1,1, 17.849, 10531.873, 346.167, 52785.320 23/06/11,09:43:39,14,09,1, 11.9,1,1, 17.849, 10531.874, 346.186, 52785.417 23/06/11,09:43:39,15,09,1, 11.9,1,1, 17.849, 10531.879, 346.161, 52785.395 23/06/11,09:43:39,16,09,1, 11.9,1,1, 17.849, 10531.883, 346.199, 52785.401 23/06/11,09:43:39,17,09,1, 11.9,1,1, 17.849, 10531.899, 346.185, 52785.422 23/06/11,09:43:39,18,09,1, 11.9,1,1, 17.849, 10531.903, 346.192, 52785.407 23/06/11,09:43:39,19,09,1, 11.9,1,1, 17.849, 10531.895, 346.189, 52785.453 23/06/11,09:43:40,00,10,1, 11.9,1,1, 17.844, 10531.892, 346.189, 52785.453 23/06/11,09:43:40,01,10,1, 11.9,1,1, 17.844, 10531.906, 346.202, 52785.388 23/06/11,09:43:40,02,10,1, 11.9,1,1, 17.844, 10531.891, 346.197, 52785.431 23/06/11,09:43:40,03,10,1, 11.9,1,1, 17.844, 10531.908, 346.203, 52785.408 23/06/11,09:43:40,04,10,1, 11.9,1,1, 17.844, 10531.939, 346.186, 52785.409 23/06/11,09:43:40,05,10,1, 11.9,1,1, 17.844, 10531.912, 346.221, 52785.394 23/06/11,09:43:40,06,10,1, 11.9,1,1, 17.844, 10531.940, 346.206, 52785.411 23/06/11,09:43:40,07,10,1, 11.9,1,1, 17.844, 10531.956, 346.201, 52785.381 23/06/11,09:43:40,08,10,1, 11.9,1,1, 17.844, 10531.944, 346.227, 52785.389 23/06/11,09:43:40,09,10,1, 11.9,1,1, 17.844, 10531.943, 346.215, 52785.383 23/06/11,09:43:40,10,10,1, 11.9,1,1, 17.844, 10531.938, 346.246, 52785.387 23/06/11,09:43:40,11,10,1, 11.9,1,1, 17.844, 10531.962, 346.209, 52785.392 23/06/11,09:43:40,12,10,1, 11.9,1,1, 17.844, 10531.981, 346.220, 52785.361 23/06/11,09:43:40,13,10,1, 11.9,1,1, 17.844, 10531.963, 346.250, 52785.424 23/06/11,09:43:40,14,10,1, 11.9,1,1, 17.844, 10531.977, 346.244, 52785.355 23/06/11,09:43:40,15,10,1, 11.9,1,1, 17.844, 10532.004, 346.230, 52785.410 23/06/11,09:43:40,16,10,1, 11.9,1,1, 17.844, 10531.987, 346.255, 52785.387 23/06/11,09:43:40,17,10,1, 11.9,1,1, 17.844, 10531.983, 346.246, 52785.405 23/06/11,09:43:40,18,10,1, 11.9,1,1, 17.844, 10531.977, 346.251, 52785.420 23/06/11,09:43:40,19,10,1, 11.9,1,1, 17.844, 10531.991, 346.239, 52785.384 23/06/11,09:43:41,00,09,1, 11.9,1,1, 17.846, 10531.983, 346.239, 52785.384 23/06/11,09:43:41,01,09,1, 11.9,1,1, 17.846, 10531.988, 346.261, 52785.397 23/06/11,09:43:41,02,09,1, 11.9,1,1, 17.846, 10531.983, 346.246, 52785.516 23/06/11,09:43:41,03,09,1, 11.9,1,1, 17.846, 10531.965, 346.261, 52785.412 23/06/11,09:43:41,04,09,1, 11.9,1,1, 17.846, 10531.999, 346.277, 52785.422 23/06/11,09:43:41,05,09,1, 11.9,1,1, 17.846, 10531.985, 346.280, 52785.403 23/06/11,09:43:41,06,09,1, 11.9,1,1, 17.846, 10532.021, 346.266, 52785.401 23/06/11,09:43:41,07,09,1, 11.9,1,1, 17.846, 10532.001, 346.285, 52785.425 23/06/11,09:43:41,08,09,1, 11.9,1,1, 17.846, 10532.005, 346.296, 52785.416 23/06/11,09:43:41,09,09,1, 11.9,1,1, 17.846, 10531.988, 346.282, 52785.408 23/06/11,09:43:41,10,09,1, 11.9,1,1, 17.846, 10531.984, 346.302, 52785.471 23/06/11,09:43:41,11,09,1, 11.9,1,1, 17.846, 10532.000, 346.268, 52785.446 23/06/11,09:43:41,12,09,1, 11.9,1,1, 17.846, 10531.990, 346.316, 52785.401 23/06/11,09:43:41,13,09,1, 11.9,1,1, 17.846, 10532.002, 346.272, 52785.416 23/06/11,09:43:41,14,09,1, 11.9,1,1, 17.846, 10531.993, 346.290, 52785.406 23/06/11,09:43:41,15,09,1, 11.9,1,1, 17.846, 10532.013, 346.328, 52785.474 23/06/11,09:43:41,16,09,1, 11.9,1,1, 17.846, 10532.043, 346.309, 52785.421 23/06/11,09:43:41,17,09,1, 11.9,1,1, 17.846, 10532.048, 346.309, 52785.472 23/06/11,09:43:41,18,09,1, 11.9,1,1, 17.846, 10532.042, 346.300, 52785.423 23/06/11,09:43:41,19,09,1, 11.9,1,1, 17.846, 10532.064, 346.302, 52785.407 23/06/11,09:43:42,00,09,1, 11.9,1,1, 17.842, 10532.058, 346.302, 52785.407 23/06/11,09:43:42,01,09,1, 11.9,1,1, 17.842, 10532.062, 346.318, 52785.428 23/06/11,09:43:42,02,09,1, 11.9,1,1, 17.842, 10532.053, 346.333, 52785.469 23/06/11,09:43:42,03,09,1, 11.9,1,1, 17.842, 10532.051, 346.317, 52785.485 23/06/11,09:43:42,04,09,1, 11.9,1,1, 17.842, 10532.060, 346.313, 52785.427 23/06/11,09:43:42,05,09,1, 11.9,1,1, 17.842, 10532.078, 346.314, 52785.415 23/06/11,09:43:42,06,09,1, 11.9,1,1, 17.842, 10532.068, 346.314, 52785.401 23/06/11,09:43:42,07,09,1, 11.9,1,1, 17.842, 10532.065, 346.341, 52785.437 23/06/11,09:43:42,08,09,1, 11.9,1,1, 17.842, 10532.070, 346.327, 52785.475 23/06/11,09:43:42,09,09,1, 11.9,1,1, 17.842, 10532.067, 346.324, 52785.394 23/06/11,09:43:42,10,09,1, 11.9,1,1, 17.842, 10532.061, 346.322, 52785.481 23/06/11,09:43:42,11,09,1, 11.9,1,1, 17.842, 10532.068, 346.324, 52785.452 23/06/11,09:43:42,12,09,1, 11.9,1,1, 17.842, 10532.071, 346.314, 52785.469 23/06/11,09:43:42,13,09,1, 11.9,1,1, 17.842, 10532.068, 346.334, 52785.457 23/06/11,09:43:42,14,09,1, 11.9,1,1, 17.842, 10532.092, 346.331, 52785.459 23/06/11,09:43:42,15,09,1, 11.9,1,1, 17.842, 10532.079, 346.322, 52785.470 23/06/11,09:43:42,16,09,1, 11.9,1,1, 17.842, 10532.071, 346.338, 52785.502 23/06/11,09:43:42,17,09,1, 11.9,1,1, 17.842, 10532.086, 346.337, 52785.527 23/06/11,09:43:42,18,09,1, 11.9,1,1, 17.842, 10532.093, 346.344, 52785.485 23/06/11,09:43:42,19,09,1, 11.9,1,1, 17.842, 10532.074, 346.341, 52785.484 23/06/11,09:43:43,00,09,1, 11.9,1,1, 17.849, 10532.067, 346.341, 52785.484 23/06/11,09:43:43,01,09,1, 11.9,1,1, 17.849, 10532.079, 346.335, 52785.464 23/06/11,09:43:43,02,09,1, 11.9,1,1, 17.849, 10532.067, 346.368, 52785.478 23/06/11,09:43:43,03,09,1, 11.9,1,1, 17.849, 10532.078, 346.364, 52785.466 23/06/11,09:43:43,04,09,1, 11.9,1,1, 17.849, 10532.054, 346.333, 52785.314 23/06/11,09:43:43,05,09,1, 11.9,1,1, 17.849, 10532.075, 346.359, 52785.558 23/06/11,09:43:43,06,09,1, 11.9,1,1, 17.849, 10532.077, 346.340, 52785.488 23/06/11,09:43:43,07,09,1, 11.9,1,1, 17.849, 10532.078, 346.364, 52785.476 23/06/11,09:43:43,08,09,1, 11.9,1,1, 17.849, 10532.085, 346.364, 52785.471 23/06/11,09:43:43,09,09,1, 11.9,1,1, 17.849, 10532.068, 346.362, 52785.427 23/06/11,09:43:43,10,09,1, 11.9,1,1, 17.849, 10532.087, 346.393, 52785.470 23/06/11,09:43:43,11,09,1, 11.9,1,1, 17.849, 10532.096, 346.352, 52785.428 23/06/11,09:43:43,12,09,1, 11.9,1,1, 17.849, 10532.047, 346.355, 52785.476 23/06/11,09:43:43,13,09,1, 11.9,1,1, 17.849, 10532.081, 346.376, 52785.487 23/06/11,09:43:43,14,09,1, 11.9,1,1, 17.849, 10532.082, 346.367, 52785.546 23/06/11,09:43:43,15,09,1, 11.9,1,1, 17.849, 10532.072, 346.385, 52785.514 23/06/11,09:43:43,16,09,1, 11.9,1,1, 17.849, 10532.086, 346.380, 52785.482 23/06/11,09:43:43,17,09,1, 11.9,1,1, 17.849, 10532.070, 346.388, 52785.507 23/06/11,09:43:43,18,09,1, 11.9,1,1, 17.849, 10532.067, 346.384, 52785.487 23/06/11,09:43:43,19,09,1, 11.9,1,1, 17.849, 10532.067, 346.367, 52785.467 23/06/11,09:43:44,00,10,1, 12.0,1,1, 17.848, 10532.058, 346.367, 52785.467 23/06/11,09:43:44,01,10,1, 12.0,1,1, 17.848, 10532.047, 346.380, 52785.496 23/06/11,09:43:44,02,10,1, 12.0,1,1, 17.848, 10532.049, 346.379, 52785.470 23/06/11,09:43:44,03,10,1, 12.0,1,1, 17.848, 10532.038, 346.394, 52785.469 23/06/11,09:43:44,04,10,1, 12.0,1,1, 17.848, 10532.050, 346.387, 52785.485 23/06/11,09:43:44,05,10,1, 12.0,1,1, 17.848, 10532.046, 346.396, 52785.486 23/06/11,09:43:44,06,10,1, 12.0,1,1, 17.848, 10532.033, 346.392, 52785.468 23/06/11,09:43:44,07,10,1, 12.0,1,1, 17.848, 10532.041, 346.395, 52785.440 23/06/11,09:43:44,08,10,1, 12.0,1,1, 17.848, 10532.045, 346.409, 52785.456 23/06/11,09:43:44,09,10,1, 12.0,1,1, 17.848, 10532.041, 346.406, 52785.490 23/06/11,09:43:44,10,10,1, 12.0,1,1, 17.848, 10532.049, 346.419, 52785.467 23/06/11,09:43:44,11,10,1, 12.0,1,1, 17.848, 10532.028, 346.401, 52785.484 23/06/11,09:43:44,12,10,1, 12.0,1,1, 17.848, 10532.032, 346.404, 52785.458 23/06/11,09:43:44,13,10,1, 12.0,1,1, 17.848, 10532.017, 346.414, 52785.485 23/06/11,09:43:44,14,10,1, 12.0,1,1, 17.848, 10532.044, 346.404, 52785.467 23/06/11,09:43:44,15,10,1, 12.0,1,1, 17.848, 10532.034, 346.402, 52785.476 23/06/11,09:43:44,16,10,1, 12.0,1,1, 17.848, 10532.029, 346.440, 52785.471 23/06/11,09:43:44,17,10,1, 12.0,1,1, 17.848, 10532.014, 346.410, 52785.501 23/06/11,09:43:44,18,10,1, 12.0,1,1, 17.848, 10532.011, 346.413, 52785.488 23/06/11,09:43:44,19,10,1, 12.0,1,1, 17.848, 10531.968, 346.419, 52785.507 23/06/11,09:43:45,00,09,1, 11.9,1,1, 17.846, 10531.967, 346.419, 52785.507 23/06/11,09:43:45,01,09,1, 11.9,1,1, 17.846, 10532.008, 346.418, 52785.498 23/06/11,09:43:45,02,09,1, 11.9,1,1, 17.846, 10531.980, 346.444, 52785.461 23/06/11,09:43:45,03,09,1, 11.9,1,1, 17.846, 10531.952, 346.409, 52785.512 23/06/11,09:43:45,04,09,1, 11.9,1,1, 17.846, 10531.975, 346.418, 52785.498 23/06/11,09:43:45,05,09,1, 11.9,1,1, 17.846, 10531.976, 346.412, 52785.530 23/06/11,09:43:45,06,09,1, 11.9,1,1, 17.846, 10531.966, 346.427, 52785.541 23/06/11,09:43:45,07,09,1, 11.9,1,1, 17.846, 10531.970, 346.421, 52785.495 23/06/11,09:43:45,08,09,1, 11.9,1,1, 17.846, 10531.952, 346.441, 52785.515 23/06/11,09:43:45,09,09,1, 11.9,1,1, 17.846, 10531.943, 346.435, 52785.556 23/06/11,09:43:45,10,09,1, 11.9,1,1, 17.846, 10531.926, 346.418, 52785.493 23/06/11,09:43:45,11,09,1, 11.9,1,1, 17.846, 10531.900, 346.410, 52785.519 23/06/11,09:43:45,12,09,1, 11.9,1,1, 17.846, 10531.915, 346.444, 52785.573 23/06/11,09:43:45,13,09,1, 11.9,1,1, 17.846, 10531.915, 346.403, 52785.541 23/06/11,09:43:45,14,09,1, 11.9,1,1, 17.846, 10531.898, 346.411, 52785.572 23/06/11,09:43:45,15,09,1, 11.9,1,1, 17.846, 10531.882, 346.441, 52785.578 23/06/11,09:43:45,16,09,1, 11.9,1,1, 17.846, 10531.878, 346.415, 52785.497 23/06/11,09:43:45,17,09,1, 11.9,1,1, 17.846, 10531.874, 346.448, 52785.544 23/06/11,09:43:45,18,09,1, 11.9,1,1, 17.846, 10531.861, 346.433, 52785.567 23/06/11,09:43:45,19,09,1, 11.9,1,1, 17.846, 10531.889, 346.411, 52785.589 23/06/11,09:43:46,00,10,1, 11.9,1,1, 17.851, 10531.883, 346.411, 52785.589 23/06/11,09:43:46,01,10,1, 11.9,1,1, 17.851, 10531.849, 346.442, 52785.591 23/06/11,09:43:46,02,10,1, 11.9,1,1, 17.851, 10531.837, 346.461, 52785.567 23/06/11,09:43:46,03,10,1, 11.9,1,1, 17.851, 10531.860, 346.466, 52785.582 23/06/11,09:43:46,04,10,1, 11.9,1,1, 17.851, 10531.846, 346.450, 52785.562 23/06/11,09:43:46,05,10,1, 11.9,1,1, 17.851, 10531.818, 346.458, 52785.555 23/06/11,09:43:46,06,10,1, 11.9,1,1, 17.851, 10531.833, 346.449, 52785.566 23/06/11,09:43:46,07,10,1, 11.9,1,1, 17.851, 10531.826, 346.434, 52785.537 23/06/11,09:43:46,08,10,1, 11.9,1,1, 17.851, 10531.848, 346.455, 52785.556 23/06/11,09:43:46,09,10,1, 11.9,1,1, 17.851, 10531.810, 346.453, 52785.498 23/06/11,09:43:46,10,10,1, 11.9,1,1, 17.851, 10531.811, 346.434, 52785.550 23/06/11,09:43:46,11,10,1, 11.9,1,1, 17.851, 10531.838, 346.453, 52785.541 23/06/11,09:43:46,12,10,1, 11.9,1,1, 17.851, 10531.792, 346.442, 52785.513 23/06/11,09:43:46,13,10,1, 11.9,1,1, 17.851, 10531.807, 346.469, 52785.516 23/06/11,09:43:46,14,10,1, 11.9,1,1, 17.851, 10531.795, 346.446, 52785.562 23/06/11,09:43:46,15,10,1, 11.9,1,1, 17.851, 10531.757, 346.468, 52785.522 23/06/11,09:43:46,16,10,1, 11.9,1,1, 17.851, 10531.762, 346.471, 52785.572 23/06/11,09:43:46,17,10,1, 11.9,1,1, 17.851, 10531.781, 346.456, 52785.533 23/06/11,09:43:46,18,10,1, 11.9,1,1, 17.851, 10531.740, 346.454, 52785.582 23/06/11,09:43:46,19,10,1, 11.9,1,1, 17.851, 10531.741, 346.505, 52785.523 23/06/11,09:43:47,00,08,1, 11.9,1,1, 17.848, 10531.733, 346.505, 52785.523 23/06/11,09:43:47,01,08,1, 11.9,1,1, 17.848, 10531.719, 346.491, 52785.589 23/06/11,09:43:47,02,08,1, 11.9,1,1, 17.848, 10531.728, 346.495, 52785.527 23/06/11,09:43:47,03,08,1, 11.9,1,1, 17.848, 10531.706, 346.496, 52785.582 23/06/11,09:43:47,04,08,1, 11.9,1,1, 17.848, 10531.720, 346.510, 52785.578 23/06/11,09:43:47,05,08,1, 11.9,1,1, 17.848, 10531.708, 346.497, 52785.543 23/06/11,09:43:47,06,08,1, 11.9,1,1, 17.848, 10531.683, 346.469, 52785.563 23/06/11,09:43:47,07,08,1, 11.9,1,1, 17.848, 10531.672, 346.502, 52785.534 23/06/11,09:43:47,08,08,1, 11.9,1,1, 17.848, 10531.670, 346.473, 52785.555 23/06/11,09:43:47,09,08,1, 11.9,1,1, 17.848, 10531.661, 346.487, 52785.529 23/06/11,09:43:47,10,08,1, 11.9,1,1, 17.848, 10531.703, 346.493, 52785.552 23/06/11,09:43:47,11,08,1, 11.9,1,1, 17.848, 10531.651, 346.509, 52785.541 23/06/11,09:43:47,12,08,1, 11.9,1,1, 17.848, 10531.633, 346.503, 52785.513 23/06/11,09:43:47,13,08,1, 11.9,1,1, 17.848, 10531.636, 346.513, 52785.523 23/06/11,09:43:47,14,08,1, 11.9,1,1, 17.848, 10531.619, 346.505, 52785.520 23/06/11,09:43:47,15,08,1, 11.9,1,1, 17.848, 10531.604, 346.519, 52785.549 23/06/11,09:43:47,16,08,1, 11.9,1,1, 17.848, 10531.608, 346.524, 52785.578 23/06/11,09:43:47,17,08,1, 11.9,1,1, 17.848, 10531.601, 346.501, 52785.527 23/06/11,09:43:47,18,08,1, 11.9,1,1, 17.848, 10531.596, 346.555, 52785.578 23/06/11,09:43:47,19,08,1, 11.9,1,1, 17.848, 10531.590, 346.524, 52785.547 23/06/11,09:43:48,00,08,1, 11.9,1,1, 17.851, 10531.583, 346.524, 52785.547 23/06/11,09:43:48,01,08,1, 11.9,1,1, 17.851, 10531.577, 346.543, 52785.573 23/06/11,09:43:48,02,08,1, 11.9,1,1, 17.851, 10531.581, 346.514, 52785.548 23/06/11,09:43:48,03,08,1, 11.9,1,1, 17.851, 10531.571, 346.512, 52785.552 23/06/11,09:43:48,04,08,1, 11.9,1,1, 17.851, 10531.559, 346.537, 52785.556 23/06/11,09:43:48,05,08,1, 11.9,1,1, 17.851, 10531.553, 346.521, 52785.581 23/06/11,09:43:48,06,08,1, 11.9,1,1, 17.851, 10531.539, 346.553, 52785.526 23/06/11,09:43:48,07,08,1, 11.9,1,1, 17.851, 10531.550, 346.544, 52785.589 23/06/11,09:43:48,08,08,1, 11.9,1,1, 17.851, 10531.528, 346.550, 52785.547 23/06/11,09:43:48,09,08,1, 11.9,1,1, 17.851, 10531.531, 346.548, 52785.565 23/06/11,09:43:48,10,08,1, 11.9,1,1, 17.851, 10531.527, 346.558, 52785.552 23/06/11,09:43:48,11,08,1, 11.9,1,1, 17.851, 10531.523, 346.555, 52785.525 23/06/11,09:43:48,12,08,1, 11.9,1,1, 17.851, 10531.518, 346.554, 52785.522 23/06/11,09:43:48,13,08,1, 11.9,1,1, 17.851, 10531.509, 346.552, 52785.542 23/06/11,09:43:48,14,08,1, 11.9,1,1, 17.851, 10531.510, 346.557, 52785.534 23/06/11,09:43:48,15,08,1, 11.9,1,1, 17.851, 10531.521, 346.564, 52785.542 23/06/11,09:43:48,16,08,1, 11.9,1,1, 17.851, 10531.523, 346.565, 52785.531 23/06/11,09:43:48,17,08,1, 11.9,1,1, 17.851, 10531.504, 346.555, 52785.544 23/06/11,09:43:48,18,08,1, 11.9,1,1, 17.851, 10531.512, 346.563, 52785.629 23/06/11,09:43:48,19,08,1, 11.9,1,1, 17.851, 10531.522, 346.549, 52785.440 23/06/11,09:43:49,00,08,1, 11.9,1,1, 17.853, 10531.516, 346.549, 52785.440 23/06/11,09:43:49,01,08,1, 11.9,1,1, 17.853, 10531.502, 346.568, 52785.515 23/06/11,09:43:49,02,08,1, 11.9,1,1, 17.853, 10531.477, 346.603, 52785.536 23/06/11,09:43:49,03,08,1, 11.9,1,1, 17.853, 10531.491, 346.568, 52785.522 23/06/11,09:43:49,04,08,1, 11.9,1,1, 17.853, 10531.490, 346.595, 52785.583 23/06/11,09:43:49,05,08,1, 11.9,1,1, 17.853, 10531.486, 346.571, 52785.569 23/06/11,09:43:49,06,08,1, 11.9,1,1, 17.853, 10531.486, 346.576, 52785.570 23/06/11,09:43:49,07,08,1, 11.9,1,1, 17.853, 10531.473, 346.597, 52785.539 23/06/11,09:43:49,08,08,1, 11.9,1,1, 17.853, 10531.452, 346.585, 52785.549 23/06/11,09:43:49,09,08,1, 11.9,1,1, 17.853, 10531.463, 346.608, 52785.552 23/06/11,09:43:49,10,08,1, 11.9,1,1, 17.853, 10531.435, 346.606, 52785.555 23/06/11,09:43:49,11,08,1, 11.9,1,1, 17.853, 10531.461, 346.596, 52785.537 23/06/11,09:43:49,12,08,1, 11.9,1,1, 17.853, 10531.463, 346.585, 52785.588 23/06/11,09:43:49,13,08,1, 11.9,1,1, 17.853, 10531.461, 346.580, 52785.550 23/06/11,09:43:49,14,08,1, 11.9,1,1, 17.853, 10531.453, 346.591, 52785.524 23/06/11,09:43:49,15,08,1, 11.9,1,1, 17.853, 10531.471, 346.617, 52785.544 23/06/11,09:43:49,16,08,1, 11.9,1,1, 17.853, 10531.426, 346.602, 52785.490 23/06/11,09:43:49,17,08,1, 11.9,1,1, 17.853, 10531.453, 346.598, 52785.492 23/06/11,09:43:49,18,08,1, 11.9,1,1, 17.853, 10531.448, 346.588, 52785.531 23/06/11,09:43:49,19,08,1, 11.9,1,1, 17.853, 10531.440, 346.594, 52785.538 23/06/11,09:43:50,00,08,1, 11.9,1,1, 17.853, 10531.433, 346.594, 52785.538 23/06/11,09:43:50,01,08,1, 11.9,1,1, 17.853, 10531.435, 346.618, 52785.527 23/06/11,09:43:50,02,08,1, 11.9,1,1, 17.853, 10531.431, 346.588, 52785.519 23/06/11,09:43:50,03,08,1, 11.9,1,1, 17.853, 10531.444, 346.616, 52785.526 23/06/11,09:43:50,04,08,1, 11.9,1,1, 17.853, 10531.441, 346.595, 52785.533 23/06/11,09:43:50,05,08,1, 11.9,1,1, 17.853, 10531.427, 346.599, 52785.493 23/06/11,09:43:50,06,08,1, 11.9,1,1, 17.853, 10531.429, 346.620, 52785.535 23/06/11,09:43:50,07,08,1, 11.9,1,1, 17.853, 10531.446, 346.594, 52785.532 23/06/11,09:43:50,08,08,1, 11.9,1,1, 17.853, 10531.419, 346.621, 52785.534 23/06/11,09:43:50,09,08,1, 11.9,1,1, 17.853, 10531.413, 346.659, 52785.562 23/06/11,09:43:50,10,08,1, 11.9,1,1, 17.853, 10531.433, 346.617, 52785.576 23/06/11,09:43:50,11,08,1, 11.9,1,1, 17.853, 10531.447, 346.618, 52785.559 23/06/11,09:43:50,12,08,1, 11.9,1,1, 17.853, 10531.452, 346.631, 52785.573 23/06/11,09:43:50,13,08,1, 11.9,1,1, 17.853, 10531.410, 346.608, 52785.537 23/06/11,09:43:50,14,08,1, 11.9,1,1, 17.853, 10531.428, 346.630, 52785.516 23/06/11,09:43:50,15,08,1, 11.9,1,1, 17.853, 10531.443, 346.641, 52785.538 23/06/11,09:43:50,16,08,1, 11.9,1,1, 17.853, 10531.425, 346.628, 52785.514 23/06/11,09:43:50,17,08,1, 11.9,1,1, 17.853, 10531.435, 346.649, 52785.527 23/06/11,09:43:50,18,08,1, 11.9,1,1, 17.853, 10531.433, 346.642, 52785.548 23/06/11,09:43:50,19,08,1, 11.9,1,1, 17.853, 10531.443, 346.625, 52785.501 23/06/11,09:43:51,00,08,1, 11.9,1,1, 17.851, 10531.441, 346.625, 52785.501 23/06/11,09:43:51,01,08,1, 11.9,1,1, 17.851, 10531.455, 346.630, 52785.557 23/06/11,09:43:51,02,08,1, 11.9,1,1, 17.851, 10531.464, 346.623, 52785.512 23/06/11,09:43:51,03,08,1, 11.9,1,1, 17.851, 10531.456, 346.624, 52785.544 23/06/11,09:43:51,04,08,1, 11.9,1,1, 17.851, 10531.458, 346.618, 52785.516 23/06/11,09:43:51,05,08,1, 11.9,1,1, 17.851, 10531.443, 346.647, 52785.559 23/06/11,09:43:51,06,08,1, 11.9,1,1, 17.851, 10531.434, 346.665, 52785.546 23/06/11,09:43:51,07,08,1, 11.9,1,1, 17.851, 10531.454, 346.642, 52785.554 23/06/11,09:43:51,08,08,1, 11.9,1,1, 17.851, 10531.447, 346.641, 52785.530 23/06/11,09:43:51,09,08,1, 11.9,1,1, 17.851, 10531.452, 346.665, 52785.531 23/06/11,09:43:51,10,08,1, 11.9,1,1, 17.851, 10531.484, 346.653, 52785.527 23/06/11,09:43:51,11,08,1, 11.9,1,1, 17.851, 10531.472, 346.654, 52785.514 23/06/11,09:43:51,12,08,1, 11.9,1,1, 17.851, 10531.459, 346.666, 52785.514 23/06/11,09:43:51,13,08,1, 11.9,1,1, 17.851, 10531.501, 346.650, 52785.495 23/06/11,09:43:51,14,08,1, 11.9,1,1, 17.851, 10531.468, 346.636, 52785.505 23/06/11,09:43:51,15,08,1, 11.9,1,1, 17.851, 10531.464, 346.647, 52785.507 23/06/11,09:43:51,16,08,1, 11.9,1,1, 17.851, 10531.477, 346.643, 52785.512 23/06/11,09:43:51,17,08,1, 11.9,1,1, 17.851, 10531.486, 346.637, 52785.532 23/06/11,09:43:51,18,08,1, 11.9,1,1, 17.851, 10531.498, 346.670, 52785.487 23/06/11,09:43:51,19,08,1, 11.9,1,1, 17.851, 10531.481, 346.665, 52785.506 23/06/11,09:43:52,00,07,1, 11.9,1,1, 17.847, 10531.474, 346.665, 52785.506 23/06/11,09:43:52,01,07,1, 11.9,1,1, 17.847, 10531.493, 346.643, 52785.492 23/06/11,09:43:52,02,07,1, 11.9,1,1, 17.847, 10531.468, 346.674, 52785.507 23/06/11,09:43:52,03,07,1, 11.9,1,1, 17.847, 10531.485, 346.675, 52785.533 23/06/11,09:43:52,04,07,1, 11.9,1,1, 17.847, 10531.488, 346.676, 52785.547 23/06/11,09:43:52,05,07,1, 11.9,1,1, 17.847, 10531.498, 346.669, 52785.488 23/06/11,09:43:52,06,07,1, 11.9,1,1, 17.847, 10531.500, 346.676, 52785.513 23/06/11,09:43:52,07,07,1, 11.9,1,1, 17.847, 10531.501, 346.681, 52785.471 23/06/11,09:43:52,08,07,1, 11.9,1,1, 17.847, 10531.490, 346.693, 52785.495 23/06/11,09:43:52,09,07,1, 11.9,1,1, 17.847, 10531.477, 346.686, 52785.514 23/06/11,09:43:52,10,07,1, 11.9,1,1, 17.847, 10531.511, 346.712, 52785.530 23/06/11,09:43:52,11,07,1, 11.9,1,1, 17.847, 10531.510, 346.692, 52785.491 23/06/11,09:43:52,12,07,1, 11.9,1,1, 17.847, 10531.513, 346.679, 52785.496 23/06/11,09:43:52,13,07,1, 11.9,1,1, 17.847, 10531.489, 346.708, 52785.523 23/06/11,09:43:52,14,07,1, 11.9,1,1, 17.847, 10531.494, 346.682, 52785.472 23/06/11,09:43:52,15,07,1, 11.9,1,1, 17.847, 10531.524, 346.695, 52785.514 23/06/11,09:43:52,16,07,1, 11.9,1,1, 17.847, 10531.494, 346.697, 52785.532 23/06/11,09:43:52,17,07,1, 11.9,1,1, 17.847, 10531.511, 346.686, 52785.525 23/06/11,09:43:52,18,07,1, 11.9,1,1, 17.847, 10531.525, 346.711, 52785.549 23/06/11,09:43:52,19,07,1, 11.9,1,1, 17.847, 10531.521, 346.708, 52785.558 23/06/11,09:43:53,00,07,1, 11.9,1,1, 17.854, 10531.516, 346.708, 52785.558 23/06/11,09:43:53,01,07,1, 11.9,1,1, 17.854, 10531.505, 346.736, 52785.494 23/06/11,09:43:53,02,07,1, 11.9,1,1, 17.854, 10531.537, 346.755, 52785.547 23/06/11,09:43:53,03,07,1, 11.9,1,1, 17.854, 10531.521, 346.748, 52785.537 23/06/11,09:43:53,04,07,1, 11.9,1,1, 17.854, 10531.531, 346.737, 52785.564 23/06/11,09:43:53,05,07,1, 11.9,1,1, 17.854, 10531.532, 346.769, 52785.539 23/06/11,09:43:53,06,07,1, 11.9,1,1, 17.854, 10531.546, 346.731, 52785.500 23/06/11,09:43:53,07,07,1, 11.9,1,1, 17.854, 10531.523, 346.750, 52785.511 23/06/11,09:43:53,08,07,1, 11.9,1,1, 17.854, 10531.545, 346.748, 52785.531 23/06/11,09:43:53,09,07,1, 11.9,1,1, 17.854, 10531.537, 346.743, 52785.546 23/06/11,09:43:53,10,07,1, 11.9,1,1, 17.854, 10531.549, 346.736, 52785.559 23/06/11,09:43:53,11,07,1, 11.9,1,1, 17.854, 10531.556, 346.765, 52785.562 23/06/11,09:43:53,12,07,1, 11.9,1,1, 17.854, 10531.540, 346.780, 52785.523 23/06/11,09:43:53,13,07,1, 11.9,1,1, 17.854, 10531.570, 346.761, 52785.496 23/06/11,09:43:53,14,07,1, 11.9,1,1, 17.854, 10531.580, 346.766, 52785.543 23/06/11,09:43:53,15,07,1, 11.9,1,1, 17.854, 10531.577, 346.764, 52785.505 23/06/11,09:43:53,16,07,1, 11.9,1,1, 17.854, 10531.589, 346.761, 52785.537 23/06/11,09:43:53,17,07,1, 11.9,1,1, 17.854, 10531.580, 346.794, 52785.532 23/06/11,09:43:53,18,07,1, 11.9,1,1, 17.854, 10531.573, 346.793, 52785.526 23/06/11,09:43:53,19,07,1, 11.9,1,1, 17.854, 10531.571, 346.776, 52785.495 23/06/11,09:43:54,00,07,1, 11.9,1,1, 17.853, 10531.566, 346.776, 52785.495 23/06/11,09:43:54,01,07,1, 11.9,1,1, 17.853, 10531.559, 346.835, 52785.553 23/06/11,09:43:54,02,07,1, 11.9,1,1, 17.853, 10531.549, 346.826, 52785.540 23/06/11,09:43:54,03,07,1, 11.9,1,1, 17.853, 10531.573, 346.833, 52785.547 23/06/11,09:43:54,04,07,1, 11.9,1,1, 17.853, 10531.577, 346.832, 52785.531 23/06/11,09:43:54,05,07,1, 11.9,1,1, 17.853, 10531.597, 346.840, 52785.526 23/06/11,09:43:54,06,07,1, 11.9,1,1, 17.853, 10531.574, 346.833, 52785.529 23/06/11,09:43:54,07,07,1, 11.9,1,1, 17.853, 10531.567, 346.844, 52785.562 23/06/11,09:43:54,08,07,1, 11.9,1,1, 17.853, 10531.571, 346.835, 52785.527 23/06/11,09:43:54,09,07,1, 11.9,1,1, 17.853, 10531.590, 346.839, 52785.545 23/06/11,09:43:54,10,07,1, 11.9,1,1, 17.853, 10531.602, 346.853, 52785.562 23/06/11,09:43:54,11,07,1, 11.9,1,1, 17.853, 10531.626, 346.853, 52785.541 23/06/11,09:43:54,12,07,1, 11.9,1,1, 17.853, 10531.589, 346.845, 52785.608 23/06/11,09:43:54,13,07,1, 11.9,1,1, 17.853, 10531.604, 346.879, 52785.620 23/06/11,09:43:54,14,07,1, 11.9,1,1, 17.853, 10531.631, 346.856, 52785.561 23/06/11,09:43:54,15,07,1, 11.9,1,1, 17.853, 10531.593, 346.879, 52785.558 23/06/11,09:43:54,16,07,1, 11.9,1,1, 17.853, 10531.611, 346.883, 52785.591 23/06/11,09:43:54,17,07,1, 11.9,1,1, 17.853, 10531.622, 346.908, 52785.573 23/06/11,09:43:54,18,07,1, 11.9,1,1, 17.853, 10531.612, 346.902, 52785.604 23/06/11,09:43:54,19,07,1, 11.9,1,1, 17.853, 10531.632, 346.904, 52785.571 23/06/11,09:43:55,00,08,1, 11.9,1,1, 17.853, 10531.625, 346.904, 52785.571 23/06/11,09:43:55,01,08,1, 11.9,1,1, 17.853, 10531.643, 346.892, 52785.598 23/06/11,09:43:55,02,08,1, 11.9,1,1, 17.853, 10531.622, 346.927, 52785.595 23/06/11,09:43:55,03,08,1, 11.9,1,1, 17.853, 10531.629, 346.951, 52785.611 23/06/11,09:43:55,04,08,1, 11.9,1,1, 17.853, 10531.656, 346.935, 52785.587 23/06/11,09:43:55,05,08,1, 11.9,1,1, 17.853, 10531.638, 346.940, 52785.620 23/06/11,09:43:55,06,08,1, 11.9,1,1, 17.853, 10531.650, 346.957, 52785.619 23/06/11,09:43:55,07,08,1, 11.9,1,1, 17.853, 10531.651, 346.939, 52785.590 23/06/11,09:43:55,08,08,1, 11.9,1,1, 17.853, 10531.678, 346.952, 52785.598 23/06/11,09:43:55,09,08,1, 11.9,1,1, 17.853, 10531.666, 346.974, 52785.628 23/06/11,09:43:55,10,08,1, 11.9,1,1, 17.853, 10531.656, 346.994, 52785.678 23/06/11,09:43:55,11,08,1, 11.9,1,1, 17.853, 10531.668, 346.972, 52785.570 23/06/11,09:43:55,12,08,1, 11.9,1,1, 17.853, 10531.662, 346.999, 52785.633 23/06/11,09:43:55,13,08,1, 11.9,1,1, 17.853, 10531.684, 346.996, 52785.631 23/06/11,09:43:55,14,08,1, 11.9,1,1, 17.853, 10531.683, 346.983, 52785.627 23/06/11,09:43:55,15,08,1, 11.9,1,1, 17.853, 10531.696, 346.999, 52785.644 23/06/11,09:43:55,16,08,1, 11.9,1,1, 17.853, 10531.690, 347.015, 52785.596 23/06/11,09:43:55,17,08,1, 11.9,1,1, 17.853, 10531.696, 347.014, 52785.668 23/06/11,09:43:55,18,08,1, 11.9,1,1, 17.853, 10531.689, 347.017, 52785.649 23/06/11,09:43:55,19,08,1, 11.9,1,1, 17.853, 10531.686, 347.030, 52785.644 23/06/11,09:43:56,00,09,1, 11.9,1,1, 17.857, 10531.683, 347.030, 52785.644 23/06/11,09:43:56,01,09,1, 11.9,1,1, 17.857, 10531.692, 347.051, 52785.642 23/06/11,09:43:56,02,09,1, 11.9,1,1, 17.857, 10531.695, 347.052, 52785.646 23/06/11,09:43:56,03,09,1, 11.9,1,1, 17.857, 10531.715, 347.035, 52785.615 23/06/11,09:43:56,04,09,1, 11.9,1,1, 17.857, 10531.686, 347.062, 52785.645 23/06/11,09:43:56,05,09,1, 11.9,1,1, 17.857, 10531.736, 347.084, 52785.688 23/06/11,09:43:56,06,09,1, 11.9,1,1, 17.857, 10531.741, 347.081, 52785.638 23/06/11,09:43:56,07,09,1, 11.9,1,1, 17.857, 10531.734, 347.061, 52785.655 23/06/11,09:43:56,08,09,1, 11.9,1,1, 17.857, 10531.760, 347.077, 52785.682 23/06/11,09:43:56,09,09,1, 11.9,1,1, 17.857, 10531.747, 347.078, 52785.655 23/06/11,09:43:56,10,09,1, 11.9,1,1, 17.857, 10531.733, 347.083, 52785.636 23/06/11,09:43:56,11,09,1, 11.9,1,1, 17.857, 10531.741, 347.108, 52785.668 23/06/11,09:43:56,12,09,1, 11.9,1,1, 17.857, 10531.765, 347.121, 52785.691 23/06/11,09:43:56,13,09,1, 11.9,1,1, 17.857, 10531.783, 347.128, 52785.658 23/06/11,09:43:56,14,09,1, 11.9,1,1, 17.857, 10531.781, 347.148, 52785.717 23/06/11,09:43:56,15,09,1, 11.9,1,1, 17.857, 10531.772, 347.143, 52785.743 23/06/11,09:43:56,16,09,1, 11.9,1,1, 17.857, 10531.783, 347.133, 52785.697 23/06/11,09:43:56,17,09,1, 11.9,1,1, 17.857, 10531.763, 347.122, 52785.684 23/06/11,09:43:56,18,09,1, 11.9,1,1, 17.857, 10531.784, 347.160, 52785.714 23/06/11,09:43:56,19,09,1, 11.9,1,1, 17.857, 10531.787, 347.140, 52785.708 23/06/11,09:43:57,00,09,1, 11.9,1,1, 17.852, 10531.783, 347.140, 52785.708 23/06/11,09:43:57,01,09,1, 11.9,1,1, 17.852, 10531.816, 347.150, 52785.731 23/06/11,09:43:57,02,09,1, 11.9,1,1, 17.852, 10531.844, 347.203, 52785.918 23/06/11,09:43:57,03,09,1, 11.9,1,1, 17.852, 10531.811, 347.214, 52785.865 23/06/11,09:43:57,04,09,1, 11.9,1,1, 17.852, 10531.824, 347.237, 52785.909 23/06/11,09:43:57,05,09,1, 11.9,1,1, 17.852, 10531.822, 347.253, 52785.874 23/06/11,09:43:57,06,09,1, 11.9,1,1, 17.852, 10531.819, 347.239, 52785.881 23/06/11,09:43:57,07,09,1, 11.9,1,1, 17.852, 10531.877, 347.258, 52785.852 23/06/11,09:43:57,08,09,1, 11.9,1,1, 17.852, 10531.858, 347.245, 52785.872 23/06/11,09:43:57,09,09,1, 11.9,1,1, 17.852, 10531.864, 347.264, 52785.885 23/06/11,09:43:57,10,09,1, 11.9,1,1, 17.852, 10531.864, 347.275, 52785.885 23/06/11,09:43:57,11,09,1, 11.9,1,1, 17.852, 10531.866, 347.269, 52785.898 23/06/11,09:43:57,12,09,1, 11.9,1,1, 17.852, 10531.856, 347.263, 52785.905 23/06/11,09:43:57,13,09,1, 11.9,1,1, 17.852, 10531.896, 347.275, 52785.924 23/06/11,09:43:57,14,09,1, 11.9,1,1, 17.852, 10531.882, 347.293, 52785.921 23/06/11,09:43:57,15,09,1, 11.9,1,1, 17.852, 10531.879, 347.289, 52785.918 23/06/11,09:43:57,16,09,1, 11.9,1,1, 17.852, 10531.883, 347.286, 52785.931 23/06/11,09:43:57,17,09,1, 11.9,1,1, 17.852, 10531.907, 347.299, 52785.900 23/06/11,09:43:57,18,09,1, 11.9,1,1, 17.852, 10531.902, 347.279, 52785.911 23/06/11,09:43:57,19,09,1, 11.9,1,1, 17.852, 10531.940, 347.301, 52785.891 23/06/11,09:43:58,00,09,1, 11.9,1,1, 17.855, 10531.933, 347.301, 52785.891 23/06/11,09:43:58,01,09,1, 11.9,1,1, 17.855, 10531.929, 347.291, 52785.929 23/06/11,09:43:58,02,09,1, 11.9,1,1, 17.855, 10531.941, 347.320, 52785.887 23/06/11,09:43:58,03,09,1, 11.9,1,1, 17.855, 10531.936, 347.322, 52785.932 23/06/11,09:43:58,04,09,1, 11.9,1,1, 17.855, 10531.939, 347.307, 52785.893 23/06/11,09:43:58,05,09,1, 11.9,1,1, 17.855, 10531.925, 347.319, 52785.942 23/06/11,09:43:58,06,09,1, 11.9,1,1, 17.855, 10531.940, 347.324, 52785.913 23/06/11,09:43:58,07,09,1, 11.9,1,1, 17.855, 10531.927, 347.340, 52785.921 23/06/11,09:43:58,08,09,1, 11.9,1,1, 17.855, 10531.929, 347.341, 52785.932 23/06/11,09:43:58,09,09,1, 11.9,1,1, 17.855, 10531.950, 347.348, 52785.944 23/06/11,09:43:58,10,09,1, 11.9,1,1, 17.855, 10531.954, 347.352, 52785.952 23/06/11,09:43:58,11,09,1, 11.9,1,1, 17.855, 10531.962, 347.340, 52785.923 23/06/11,09:43:58,12,09,1, 11.9,1,1, 17.855, 10531.970, 347.339, 52785.943 23/06/11,09:43:58,13,09,1, 11.9,1,1, 17.855, 10531.987, 347.334, 52785.904 23/06/11,09:43:58,14,09,1, 11.9,1,1, 17.855, 10532.004, 347.339, 52785.943 23/06/11,09:43:58,15,09,1, 11.9,1,1, 17.855, 10531.997, 347.367, 52785.920 23/06/11,09:43:58,16,09,1, 11.9,1,1, 17.855, 10531.997, 347.369, 52785.932 23/06/11,09:43:58,17,09,1, 11.9,1,1, 17.855, 10531.986, 347.411, 52785.953 23/06/11,09:43:58,18,09,1, 11.9,1,1, 17.855, 10532.011, 347.371, 52785.959 23/06/11,09:43:58,19,09,1, 11.9,1,1, 17.855, 10532.003, 347.370, 52785.933 23/06/11,09:43:59,00,10,1, 11.9,1,1, 17.853, 10532.000, 347.370, 52785.933 23/06/11,09:43:59,01,10,1, 11.9,1,1, 17.853, 10531.992, 347.376, 52785.953 23/06/11,09:43:59,02,10,1, 11.9,1,1, 17.853, 10532.010, 347.380, 52785.947 23/06/11,09:43:59,03,10,1, 11.9,1,1, 17.853, 10532.026, 347.394, 52785.978 23/06/11,09:43:59,04,10,1, 11.9,1,1, 17.853, 10532.029, 347.402, 52785.949 23/06/11,09:43:59,05,10,1, 11.9,1,1, 17.853, 10532.016, 347.388, 52785.978 23/06/11,09:43:59,06,10,1, 11.9,1,1, 17.853, 10532.025, 347.395, 52785.992 23/06/11,09:43:59,07,10,1, 11.9,1,1, 17.853, 10532.016, 347.396, 52785.999 23/06/11,09:43:59,08,10,1, 11.9,1,1, 17.853, 10532.021, 347.415, 52785.996 23/06/11,09:43:59,09,10,1, 11.9,1,1, 17.853, 10532.046, 347.413, 52785.956 23/06/11,09:43:59,10,10,1, 11.9,1,1, 17.853, 10532.052, 347.431, 52785.987 23/06/11,09:43:59,11,10,1, 11.9,1,1, 17.853, 10532.058, 347.404, 52785.993 23/06/11,09:43:59,12,10,1, 11.9,1,1, 17.853, 10532.077, 347.418, 52786.011 23/06/11,09:43:59,13,10,1, 11.9,1,1, 17.853, 10532.071, 347.423, 52785.997 23/06/11,09:43:59,14,10,1, 11.9,1,1, 17.853, 10532.071, 347.427, 52785.993 23/06/11,09:43:59,15,10,1, 11.9,1,1, 17.853, 10532.079, 347.416, 52785.984 23/06/11,09:43:59,16,10,1, 11.9,1,1, 17.853, 10532.091, 347.433, 52785.976 23/06/11,09:43:59,17,10,1, 11.9,1,1, 17.853, 10532.074, 347.440, 52785.995 23/06/11,09:43:59,18,10,1, 11.9,1,1, 17.853, 10532.095, 347.435, 52785.989 23/06/11,09:43:59,19,10,1, 11.9,1,1, 17.853, 10532.103, 347.449, 52785.972 23/06/11,09:44:00,00,10,1, 11.9,1,1, 17.856, 10532.100, 347.449, 52785.972 23/06/11,09:44:00,01,10,1, 11.9,1,1, 17.856, 10532.084, 347.454, 52785.953 23/06/11,09:44:00,02,10,1, 11.9,1,1, 17.856, 10532.080, 347.428, 52785.825 23/06/11,09:44:00,03,10,1, 11.9,1,1, 17.856, 10532.096, 347.399, 52785.826 23/06/11,09:44:00,04,10,1, 11.9,1,1, 17.856, 10532.082, 347.401, 52785.824 23/06/11,09:44:00,05,10,1, 11.9,1,1, 17.856, 10532.081, 347.407, 52785.826 23/06/11,09:44:00,06,10,1, 11.9,1,1, 17.856, 10532.086, 347.429, 52785.875 23/06/11,09:44:00,07,10,1, 11.9,1,1, 17.856, 10532.079, 347.398, 52785.801 23/06/11,09:44:00,08,10,1, 11.9,1,1, 17.856, 10532.098, 347.417, 52785.828 23/06/11,09:44:00,09,10,1, 11.9,1,1, 17.856, 10532.105, 347.429, 52785.832 23/06/11,09:44:00,10,10,1, 11.9,1,1, 17.856, 10532.120, 347.414, 52785.793 23/06/11,09:44:00,11,10,1, 11.9,1,1, 17.856, 10532.129, 347.418, 52785.819 23/06/11,09:44:00,12,10,1, 11.9,1,1, 17.856, 10532.105, 347.432, 52785.825 23/06/11,09:44:00,13,10,1, 11.9,1,1, 17.856, 10532.125, 347.420, 52785.849 23/06/11,09:44:00,14,10,1, 11.9,1,1, 17.856, 10532.117, 347.382, 52785.808 23/06/11,09:44:00,15,10,1, 11.9,1,1, 17.856, 10532.096, 347.396, 52785.830 23/06/11,09:44:00,16,10,1, 11.9,1,1, 17.856, 10532.115, 347.396, 52785.828 23/06/11,09:44:00,17,10,1, 11.9,1,1, 17.856, 10532.136, 347.410, 52785.793 23/06/11,09:44:00,18,10,1, 11.9,1,1, 17.856, 10532.130, 347.402, 52785.808 23/06/11,09:44:00,19,10,1, 11.9,1,1, 17.856, 10532.137, 347.418, 52785.803 23/06/11,09:44:01,00,10,1, 11.9,1,1, 17.857, 10532.134, 347.418, 52785.803 23/06/11,09:44:01,01,10,1, 11.9,1,1, 17.857, 10532.164, 347.392, 52785.801 23/06/11,09:44:01,02,10,1, 11.9,1,1, 17.857, 10532.170, 347.399, 52785.832 23/06/11,09:44:01,03,10,1, 11.9,1,1, 17.857, 10532.188, 347.396, 52785.800 23/06/11,09:44:01,04,10,1, 11.9,1,1, 17.857, 10532.178, 347.403, 52785.813 23/06/11,09:44:01,05,10,1, 11.9,1,1, 17.857, 10532.172, 347.412, 52785.759 23/06/11,09:44:01,06,10,1, 11.9,1,1, 17.857, 10532.168, 347.367, 52785.761 23/06/11,09:44:01,07,10,1, 11.9,1,1, 17.857, 10532.179, 347.402, 52785.802 23/06/11,09:44:01,08,10,1, 11.9,1,1, 17.857, 10532.196, 347.387, 52785.774 23/06/11,09:44:01,09,10,1, 11.9,1,1, 17.857, 10532.174, 347.399, 52785.810 23/06/11,09:44:01,10,10,1, 11.9,1,1, 17.857, 10532.187, 347.391, 52785.851 23/06/11,09:44:01,11,10,1, 11.9,1,1, 17.857, 10532.168, 347.371, 52785.827 23/06/11,09:44:01,12,10,1, 11.9,1,1, 17.857, 10532.167, 347.390, 52785.809 23/06/11,09:44:01,13,10,1, 11.9,1,1, 17.857, 10532.167, 347.397, 52785.828 23/06/11,09:44:01,14,10,1, 11.9,1,1, 17.857, 10532.172, 347.383, 52785.826 23/06/11,09:44:01,15,10,1, 11.9,1,1, 17.857, 10532.167, 347.383, 52785.811 23/06/11,09:44:01,16,10,1, 11.9,1,1, 17.857, 10532.193, 347.378, 52785.803 23/06/11,09:44:01,17,10,1, 11.9,1,1, 17.857, 10532.181, 347.382, 52785.784 23/06/11,09:44:01,18,10,1, 11.9,1,1, 17.857, 10532.187, 347.386, 52785.780 23/06/11,09:44:01,19,10,1, 11.9,1,1, 17.857, 10532.223, 347.379, 52785.832 23/06/11,09:44:02,00,10,1, 12.0,1,1, 17.854, 10532.217, 347.379, 52785.832 23/06/11,09:44:02,01,10,1, 12.0,1,1, 17.854, 10532.178, 347.378, 52785.796 23/06/11,09:44:02,02,10,1, 12.0,1,1, 17.854, 10532.185, 347.381, 52785.805 23/06/11,09:44:02,03,10,1, 12.0,1,1, 17.854, 10532.179, 347.356, 52785.727 23/06/11,09:44:02,04,10,1, 12.0,1,1, 17.854, 10532.183, 347.362, 52785.808 23/06/11,09:44:02,05,10,1, 12.0,1,1, 17.854, 10532.189, 347.374, 52785.829 23/06/11,09:44:02,06,10,1, 12.0,1,1, 17.854, 10532.186, 347.364, 52785.791 23/06/11,09:44:02,07,10,1, 12.0,1,1, 17.854, 10532.164, 347.306, 52785.779 23/06/11,09:44:02,08,10,1, 12.0,1,1, 17.854, 10532.186, 347.311, 52785.826 23/06/11,09:44:02,09,10,1, 12.0,1,1, 17.854, 10532.219, 347.341, 52785.790 23/06/11,09:44:02,10,10,1, 12.0,1,1, 17.854, 10532.201, 347.350, 52785.794 23/06/11,09:44:02,11,10,1, 12.0,1,1, 17.854, 10532.170, 347.307, 52785.783 23/06/11,09:44:02,12,10,1, 12.0,1,1, 17.854, 10532.208, 347.313, 52785.819 23/06/11,09:44:02,13,10,1, 12.0,1,1, 17.854, 10532.192, 347.326, 52785.794 23/06/11,09:44:02,14,10,1, 12.0,1,1, 17.854, 10532.189, 347.326, 52785.798 23/06/11,09:44:02,15,10,1, 12.0,1,1, 17.854, 10532.184, 347.309, 52785.805 23/06/11,09:44:02,16,10,1, 12.0,1,1, 17.854, 10532.181, 347.317, 52785.815 23/06/11,09:44:02,17,10,1, 12.0,1,1, 17.854, 10532.184, 347.314, 52785.796 23/06/11,09:44:02,18,10,1, 12.0,1,1, 17.854, 10532.207, 347.293, 52785.783 23/06/11,09:44:02,19,10,1, 12.0,1,1, 17.854, 10532.195, 347.276, 52785.774 23/06/11,09:44:03,00,09,1, 11.9,1,1, 17.856, 10532.192, 347.276, 52785.774 23/06/11,09:44:03,01,09,1, 11.9,1,1, 17.856, 10532.191, 347.289, 52785.786 23/06/11,09:44:03,02,09,1, 11.9,1,1, 17.856, 10532.189, 347.279, 52785.776 23/06/11,09:44:03,03,09,1, 11.9,1,1, 17.856, 10532.180, 347.284, 52785.809 23/06/11,09:44:03,04,09,1, 11.9,1,1, 17.856, 10532.191, 347.272, 52785.779 23/06/11,09:44:03,05,09,1, 11.9,1,1, 17.856, 10532.151, 347.277, 52785.801 23/06/11,09:44:03,06,09,1, 11.9,1,1, 17.856, 10532.196, 347.268, 52785.754 23/06/11,09:44:03,07,09,1, 11.9,1,1, 17.856, 10532.186, 347.270, 52785.798 23/06/11,09:44:03,08,09,1, 11.9,1,1, 17.856, 10532.196, 347.266, 52785.798 23/06/11,09:44:03,09,09,1, 11.9,1,1, 17.856, 10532.195, 347.279, 52785.766 23/06/11,09:44:03,10,09,1, 11.9,1,1, 17.856, 10532.178, 347.252, 52785.786 23/06/11,09:44:03,11,09,1, 11.9,1,1, 17.856, 10532.172, 347.242, 52785.791 23/06/11,09:44:03,12,09,1, 11.9,1,1, 17.856, 10532.187, 347.244, 52785.774 23/06/11,09:44:03,13,09,1, 11.9,1,1, 17.856, 10532.168, 347.240, 52785.762 23/06/11,09:44:03,14,09,1, 11.9,1,1, 17.856, 10532.178, 347.223, 52785.782 23/06/11,09:44:03,15,09,1, 11.9,1,1, 17.856, 10532.174, 347.220, 52785.776 23/06/11,09:44:03,16,09,1, 11.9,1,1, 17.856, 10532.181, 347.232, 52785.799 23/06/11,09:44:03,17,09,1, 11.9,1,1, 17.856, 10532.192, 347.220, 52785.774 23/06/11,09:44:03,18,09,1, 11.9,1,1, 17.856, 10532.129, 347.201, 52785.811 23/06/11,09:44:03,19,09,1, 11.9,1,1, 17.856, 10532.183, 347.227, 52785.765 23/06/11,09:44:04,00,09,1, 11.9,1,1, 17.859, 10532.175, 347.227, 52785.765 23/06/11,09:44:04,01,09,1, 11.9,1,1, 17.859, 10532.166, 347.181, 52785.766 23/06/11,09:44:04,02,09,1, 11.9,1,1, 17.859, 10532.170, 347.178, 52785.741 23/06/11,09:44:04,03,09,1, 11.9,1,1, 17.859, 10532.178, 347.179, 52785.791 23/06/11,09:44:04,04,09,1, 11.9,1,1, 17.859, 10532.176, 347.213, 52785.799 23/06/11,09:44:04,05,09,1, 11.9,1,1, 17.859, 10532.177, 347.189, 52785.773 23/06/11,09:44:04,06,09,1, 11.9,1,1, 17.859, 10532.161, 347.168, 52785.810 23/06/11,09:44:04,07,09,1, 11.9,1,1, 17.859, 10532.152, 347.175, 52785.739 23/06/11,09:44:04,08,09,1, 11.9,1,1, 17.859, 10532.143, 347.149, 52785.745 23/06/11,09:44:04,09,09,1, 11.9,1,1, 17.859, 10532.151, 347.151, 52785.778 23/06/11,09:44:04,10,09,1, 11.9,1,1, 17.859, 10532.150, 347.142, 52785.720 23/06/11,09:44:04,11,09,1, 11.9,1,1, 17.859, 10532.143, 347.131, 52785.743 23/06/11,09:44:04,12,09,1, 11.9,1,1, 17.859, 10532.159, 347.152, 52785.758 23/06/11,09:44:04,13,09,1, 11.9,1,1, 17.859, 10532.153, 347.156, 52785.741 23/06/11,09:44:04,14,09,1, 11.9,1,1, 17.859, 10532.128, 347.150, 52785.747 23/06/11,09:44:04,15,09,1, 11.9,1,1, 17.859, 10532.166, 347.131, 52785.737 23/06/11,09:44:04,16,09,1, 11.9,1,1, 17.859, 10532.153, 347.161, 52785.787 23/06/11,09:44:04,17,09,1, 11.9,1,1, 17.859, 10532.164, 347.119, 52785.760 23/06/11,09:44:04,18,09,1, 11.9,1,1, 17.859, 10532.141, 347.115, 52785.765 23/06/11,09:44:04,19,09,1, 11.9,1,1, 17.859, 10532.161, 347.098, 52785.771 23/06/11,09:44:05,00,08,1, 12.0,1,1, 17.860, 10532.159, 347.098, 52785.771 23/06/11,09:44:05,01,08,1, 12.0,1,1, 17.860, 10532.142, 347.116, 52785.753 23/06/11,09:44:05,02,08,1, 12.0,1,1, 17.860, 10532.139, 347.108, 52785.802 23/06/11,09:44:05,03,08,1, 12.0,1,1, 17.860, 10532.139, 347.089, 52785.769 23/06/11,09:44:05,04,08,1, 12.0,1,1, 17.860, 10532.138, 347.093, 52785.752 23/06/11,09:44:05,05,08,1, 12.0,1,1, 17.860, 10532.113, 347.097, 52785.839 23/06/11,09:44:05,06,08,1, 12.0,1,1, 17.860, 10532.111, 347.077, 52785.758 23/06/11,09:44:05,07,08,1, 12.0,1,1, 17.860, 10532.113, 347.060, 52785.763 23/06/11,09:44:05,08,08,1, 12.0,1,1, 17.860, 10532.111, 347.068, 52785.792 23/06/11,09:44:05,09,08,1, 12.0,1,1, 17.860, 10532.112, 347.048, 52785.750 23/06/11,09:44:05,10,08,1, 12.0,1,1, 17.860, 10532.089, 347.049, 52785.771 23/06/11,09:44:05,11,08,1, 12.0,1,1, 17.860, 10532.100, 347.060, 52785.777 23/06/11,09:44:05,12,08,1, 12.0,1,1, 17.860, 10532.119, 347.037, 52785.784 23/06/11,09:44:05,13,08,1, 12.0,1,1, 17.860, 10532.104, 347.053, 52785.746 23/06/11,09:44:05,14,08,1, 12.0,1,1, 17.860, 10532.102, 347.023, 52785.775 23/06/11,09:44:05,15,08,1, 12.0,1,1, 17.860, 10532.077, 347.032, 52785.778 23/06/11,09:44:05,16,08,1, 12.0,1,1, 17.860, 10532.075, 347.022, 52785.773 23/06/11,09:44:05,17,08,1, 12.0,1,1, 17.860, 10532.102, 347.035, 52785.768 23/06/11,09:44:05,18,08,1, 12.0,1,1, 17.860, 10532.098, 347.024, 52785.809 23/06/11,09:44:05,19,08,1, 12.0,1,1, 17.860, 10532.081, 347.009, 52785.750 23/06/11,09:44:06,00,09,1, 11.9,1,1, 17.857, 10532.075, 347.009, 52785.750 23/06/11,09:44:06,01,09,1, 11.9,1,1, 17.857, 10532.064, 346.990, 52785.751 23/06/11,09:44:06,02,09,1, 11.9,1,1, 17.857, 10532.074, 346.990, 52785.767 23/06/11,09:44:06,03,09,1, 11.9,1,1, 17.857, 10532.088, 346.995, 52785.764 23/06/11,09:44:06,04,09,1, 11.9,1,1, 17.857, 10532.040, 347.015, 52785.778 23/06/11,09:44:06,05,09,1, 11.9,1,1, 17.857, 10532.042, 347.000, 52785.805 23/06/11,09:44:06,06,09,1, 11.9,1,1, 17.857, 10532.030, 346.993, 52785.760 23/06/11,09:44:06,07,09,1, 11.9,1,1, 17.857, 10532.027, 346.973, 52785.804 23/06/11,09:44:06,08,09,1, 11.9,1,1, 17.857, 10532.032, 346.990, 52785.792 23/06/11,09:44:06,09,09,1, 11.9,1,1, 17.857, 10532.028, 346.997, 52785.792 23/06/11,09:44:06,10,09,1, 11.9,1,1, 17.857, 10532.018, 346.982, 52785.812 23/06/11,09:44:06,11,09,1, 11.9,1,1, 17.857, 10532.023, 346.981, 52785.792 23/06/11,09:44:06,12,09,1, 11.9,1,1, 17.857, 10532.012, 346.969, 52785.833 23/06/11,09:44:06,13,09,1, 11.9,1,1, 17.857, 10532.024, 346.965, 52785.773 23/06/11,09:44:06,14,09,1, 11.9,1,1, 17.857, 10532.021, 346.966, 52785.817 23/06/11,09:44:06,15,09,1, 11.9,1,1, 17.857, 10531.993, 346.971, 52785.793 23/06/11,09:44:06,16,09,1, 11.9,1,1, 17.857, 10531.989, 346.958, 52785.793 23/06/11,09:44:06,17,09,1, 11.9,1,1, 17.857, 10531.993, 346.963, 52785.812 23/06/11,09:44:06,18,09,1, 11.9,1,1, 17.857, 10531.981, 346.947, 52785.745 23/06/11,09:44:06,19,09,1, 11.9,1,1, 17.857, 10531.964, 346.964, 52785.800 23/06/11,09:44:07,00,09,1, 12.0,1,1, 17.856, 10531.958, 346.964, 52785.800 23/06/11,09:44:07,01,09,1, 12.0,1,1, 17.856, 10531.986, 346.958, 52785.790 23/06/11,09:44:07,02,09,1, 12.0,1,1, 17.856, 10531.969, 346.945, 52785.765 23/06/11,09:44:07,03,09,1, 12.0,1,1, 17.856, 10531.946, 346.965, 52785.816 23/06/11,09:44:07,04,09,1, 12.0,1,1, 17.856, 10531.946, 346.907, 52785.813 23/06/11,09:44:07,05,09,1, 12.0,1,1, 17.856, 10531.950, 346.932, 52785.771 23/06/11,09:44:07,06,09,1, 12.0,1,1, 17.856, 10531.955, 346.958, 52785.807 23/06/11,09:44:07,07,09,1, 12.0,1,1, 17.856, 10531.951, 346.952, 52785.803 23/06/11,09:44:07,08,09,1, 12.0,1,1, 17.856, 10531.965, 346.929, 52785.819 23/06/11,09:44:07,09,09,1, 12.0,1,1, 17.856, 10531.954, 346.920, 52785.787 23/06/11,09:44:07,10,09,1, 12.0,1,1, 17.856, 10531.950, 346.955, 52785.788 23/06/11,09:44:07,11,09,1, 12.0,1,1, 17.856, 10531.943, 346.939, 52785.769 23/06/11,09:44:07,12,09,1, 12.0,1,1, 17.856, 10531.945, 346.934, 52785.794 23/06/11,09:44:07,13,09,1, 12.0,1,1, 17.856, 10531.916, 346.931, 52785.819 23/06/11,09:44:07,14,09,1, 12.0,1,1, 17.856, 10531.932, 346.918, 52785.847 23/06/11,09:44:07,15,09,1, 12.0,1,1, 17.856, 10531.943, 346.927, 52785.844 23/06/11,09:44:07,16,09,1, 12.0,1,1, 17.856, 10531.950, 346.935, 52785.795 23/06/11,09:44:07,17,09,1, 12.0,1,1, 17.856, 10531.913, 346.898, 52785.815 23/06/11,09:44:07,18,09,1, 12.0,1,1, 17.856, 10531.921, 346.947, 52785.815 23/06/11,09:44:07,19,09,1, 12.0,1,1, 17.856, 10531.908, 346.930, 52785.814 23/06/11,09:44:08,00,09,1, 11.8,1,1, 17.860, 10531.908, 346.930, 52785.814 23/06/11,09:44:08,01,09,1, 11.8,1,1, 17.860, 10531.917, 346.931, 52785.812 23/06/11,09:44:08,02,09,1, 11.8,1,1, 17.860, 10531.908, 346.928, 52785.804 23/06/11,09:44:08,03,09,1, 11.8,1,1, 17.860, 10531.899, 346.942, 52785.823 23/06/11,09:44:08,04,09,1, 11.8,1,1, 17.860, 10531.891, 346.930, 52785.815 23/06/11,09:44:08,05,09,1, 11.8,1,1, 17.860, 10531.888, 346.900, 52785.839 23/06/11,09:44:08,06,09,1, 11.8,1,1, 17.860, 10531.884, 346.931, 52785.787 23/06/11,09:44:08,07,09,1, 11.8,1,1, 17.860, 10531.874, 346.922, 52785.793 23/06/11,09:44:08,08,09,1, 11.8,1,1, 17.860, 10531.904, 346.917, 52785.859 23/06/11,09:44:08,09,09,1, 11.8,1,1, 17.860, 10531.911, 346.922, 52785.850 23/06/11,09:44:08,10,09,1, 11.8,1,1, 17.860, 10531.870, 346.920, 52785.842 23/06/11,09:44:08,11,09,1, 11.8,1,1, 17.860, 10531.877, 346.929, 52785.846 23/06/11,09:44:08,12,09,1, 11.8,1,1, 17.860, 10531.879, 346.929, 52785.853 23/06/11,09:44:08,13,09,1, 11.8,1,1, 17.860, 10531.881, 346.932, 52785.793 23/06/11,09:44:08,14,09,1, 11.8,1,1, 17.860, 10531.860, 346.924, 52785.830 23/06/11,09:44:08,15,09,1, 11.8,1,1, 17.860, 10531.864, 346.895, 52785.863 23/06/11,09:44:08,16,09,1, 11.8,1,1, 17.860, 10531.865, 346.938, 52785.855 23/06/11,09:44:08,17,09,1, 11.8,1,1, 17.860, 10531.861, 346.930, 52785.853 23/06/11,09:44:08,18,09,1, 11.8,1,1, 17.860, 10531.844, 346.940, 52785.852 23/06/11,09:44:08,19,09,1, 11.8,1,1, 17.860, 10531.846, 346.940, 52785.836 23/06/11,09:44:09,00,09,1, 11.9,1,1, 17.860, 10531.842, 346.940, 52785.836 23/06/11,09:44:09,01,09,1, 11.9,1,1, 17.860, 10531.841, 346.948, 52785.885 23/06/11,09:44:09,02,09,1, 11.9,1,1, 17.860, 10531.830, 346.943, 52785.855 23/06/11,09:44:09,03,09,1, 11.9,1,1, 17.860, 10531.832, 346.946, 52785.764 23/06/11,09:44:09,04,09,1, 11.9,1,1, 17.860, 10531.849, 346.943, 52785.837 23/06/11,09:44:09,05,09,1, 11.9,1,1, 17.860, 10531.845, 346.933, 52785.854 23/06/11,09:44:09,06,09,1, 11.9,1,1, 17.860, 10531.868, 346.956, 52785.884 23/06/11,09:44:09,07,09,1, 11.9,1,1, 17.860, 10531.836, 346.926, 52785.864 23/06/11,09:44:09,08,09,1, 11.9,1,1, 17.860, 10531.832, 346.942, 52785.853 23/06/11,09:44:09,09,09,1, 11.9,1,1, 17.860, 10531.826, 346.949, 52785.904 23/06/11,09:44:09,10,09,1, 11.9,1,1, 17.860, 10531.815, 346.952, 52785.833 23/06/11,09:44:09,11,09,1, 11.9,1,1, 17.860, 10531.823, 346.943, 52785.866 23/06/11,09:44:09,12,09,1, 11.9,1,1, 17.860, 10531.841, 346.964, 52785.852 23/06/11,09:44:09,13,09,1, 11.9,1,1, 17.860, 10531.826, 346.955, 52785.875 23/06/11,09:44:09,14,09,1, 11.9,1,1, 17.860, 10531.834, 346.972, 52785.921 23/06/11,09:44:09,15,09,1, 11.9,1,1, 17.860, 10531.850, 346.969, 52785.869 23/06/11,09:44:09,16,09,1, 11.9,1,1, 17.860, 10531.832, 346.965, 52785.863 23/06/11,09:44:09,17,09,1, 11.9,1,1, 17.860, 10531.854, 346.950, 52785.897 23/06/11,09:44:09,18,09,1, 11.9,1,1, 17.860, 10531.835, 346.964, 52785.908 23/06/11,09:44:09,19,09,1, 11.9,1,1, 17.860, 10531.831, 346.967, 52785.900 23/06/11,09:44:10,00,09,1, 11.9,1,1, 17.862, 10531.825, 346.967, 52785.900 23/06/11,09:44:10,01,09,1, 11.9,1,1, 17.862, 10531.824, 346.974, 52785.932 23/06/11,09:44:10,02,09,1, 11.9,1,1, 17.862, 10531.823, 346.980, 52785.944 23/06/11,09:44:10,03,09,1, 11.9,1,1, 17.862, 10531.816, 346.968, 52785.914 23/06/11,09:44:10,04,09,1, 11.9,1,1, 17.862, 10531.828, 346.980, 52785.953 23/06/11,09:44:10,05,09,1, 11.9,1,1, 17.862, 10531.837, 346.964, 52785.900 23/06/11,09:44:10,06,09,1, 11.9,1,1, 17.862, 10531.837, 346.963, 52785.925 23/06/11,09:44:10,07,09,1, 11.9,1,1, 17.862, 10531.825, 346.947, 52785.940 23/06/11,09:44:10,08,09,1, 11.9,1,1, 17.862, 10531.820, 346.973, 52785.929 23/06/11,09:44:10,09,09,1, 11.9,1,1, 17.862, 10531.847, 346.978, 52785.930 23/06/11,09:44:10,10,09,1, 11.9,1,1, 17.862, 10531.815, 346.992, 52785.926 23/06/11,09:44:10,11,09,1, 11.9,1,1, 17.862, 10531.810, 346.966, 52785.938 23/06/11,09:44:10,12,09,1, 11.9,1,1, 17.862, 10531.859, 346.986, 52785.935 23/06/11,09:44:10,13,09,1, 11.9,1,1, 17.862, 10531.834, 347.000, 52785.916 23/06/11,09:44:10,14,09,1, 11.9,1,1, 17.862, 10531.873, 347.002, 52785.918 23/06/11,09:44:10,15,09,1, 11.9,1,1, 17.862, 10531.835, 346.999, 52785.974 23/06/11,09:44:10,16,09,1, 11.9,1,1, 17.862, 10531.834, 346.988, 52785.974 23/06/11,09:44:10,17,09,1, 11.9,1,1, 17.862, 10531.856, 346.984, 52785.945 23/06/11,09:44:10,18,09,1, 11.9,1,1, 17.862, 10531.849, 347.023, 52785.975 23/06/11,09:44:10,19,09,1, 11.9,1,1, 17.862, 10531.812, 346.994, 52785.956 23/06/11,09:44:11,00,09,1, 11.9,1,1, 17.864, 10531.808, 346.994, 52785.956 23/06/11,09:44:11,01,09,1, 11.9,1,1, 17.864, 10531.824, 347.006, 52785.948 23/06/11,09:44:11,02,09,1, 11.9,1,1, 17.864, 10531.833, 347.018, 52785.962 23/06/11,09:44:11,03,09,1, 11.9,1,1, 17.864, 10531.828, 347.030, 52785.922 23/06/11,09:44:11,04,09,1, 11.9,1,1, 17.864, 10531.850, 347.028, 52785.942 23/06/11,09:44:11,05,09,1, 11.9,1,1, 17.864, 10531.834, 347.043, 52785.966 23/06/11,09:44:11,06,09,1, 11.9,1,1, 17.864, 10531.829, 347.033, 52785.920 23/06/11,09:44:11,07,09,1, 11.9,1,1, 17.864, 10531.845, 347.044, 52785.944 23/06/11,09:44:11,08,09,1, 11.9,1,1, 17.864, 10531.828, 347.065, 52785.973 23/06/11,09:44:11,09,09,1, 11.9,1,1, 17.864, 10531.838, 347.052, 52785.940 23/06/11,09:44:11,10,09,1, 11.9,1,1, 17.864, 10531.844, 347.058, 52785.919 23/06/11,09:44:11,11,09,1, 11.9,1,1, 17.864, 10531.841, 347.063, 52785.923 23/06/11,09:44:11,12,09,1, 11.9,1,1, 17.864, 10531.835, 347.074, 52785.974 23/06/11,09:44:11,13,09,1, 11.9,1,1, 17.864, 10531.838, 347.070, 52785.965 23/06/11,09:44:11,14,09,1, 11.9,1,1, 17.864, 10531.831, 347.077, 52785.958 23/06/11,09:44:11,15,09,1, 11.9,1,1, 17.864, 10531.858, 347.075, 52785.979 23/06/11,09:44:11,16,09,1, 11.9,1,1, 17.864, 10531.866, 347.072, 52785.956 23/06/11,09:44:11,17,09,1, 11.9,1,1, 17.864, 10531.862, 347.106, 52785.987 23/06/11,09:44:11,18,09,1, 11.9,1,1, 17.864, 10531.862, 347.085, 52785.986 23/06/11,09:44:11,19,09,1, 11.9,1,1, 17.864, 10531.871, 347.098, 52786.001 23/06/11,09:44:12,00,09,1, 11.9,1,1, 17.862, 10531.867, 347.098, 52786.001 23/06/11,09:44:12,01,09,1, 11.9,1,1, 17.862, 10531.876, 347.117, 52785.979 23/06/11,09:44:12,02,09,1, 11.9,1,1, 17.862, 10531.879, 347.126, 52786.012 23/06/11,09:44:12,03,09,1, 11.9,1,1, 17.862, 10531.864, 347.149, 52786.016 23/06/11,09:44:12,04,09,1, 11.9,1,1, 17.862, 10531.899, 347.134, 52786.005 23/06/11,09:44:12,05,09,1, 11.9,1,1, 17.862, 10531.876, 347.157, 52786.001 23/06/11,09:44:12,06,09,1, 11.9,1,1, 17.862, 10531.893, 347.140, 52786.028 23/06/11,09:44:12,07,09,1, 11.9,1,1, 17.862, 10531.888, 347.173, 52785.979 23/06/11,09:44:12,08,09,1, 11.9,1,1, 17.862, 10531.893, 347.158, 52786.010 23/06/11,09:44:12,09,09,1, 11.9,1,1, 17.862, 10531.896, 347.158, 52785.985 23/06/11,09:44:12,10,09,1, 11.9,1,1, 17.862, 10531.910, 347.173, 52785.985 23/06/11,09:44:12,11,09,1, 11.9,1,1, 17.862, 10531.908, 347.151, 52786.020 23/06/11,09:44:12,12,09,1, 11.9,1,1, 17.862, 10531.904, 347.184, 52786.007 23/06/11,09:44:12,13,09,1, 11.9,1,1, 17.862, 10531.929, 347.192, 52785.997 23/06/11,09:44:12,14,09,1, 11.9,1,1, 17.862, 10531.920, 347.212, 52786.019 23/06/11,09:44:12,15,09,1, 11.9,1,1, 17.862, 10531.920, 347.179, 52786.022 23/06/11,09:44:12,16,09,1, 11.9,1,1, 17.862, 10531.910, 347.168, 52786.003 23/06/11,09:44:12,17,09,1, 11.9,1,1, 17.862, 10531.921, 347.222, 52786.048 23/06/11,09:44:12,18,09,1, 11.9,1,1, 17.862, 10531.934, 347.213, 52786.073 23/06/11,09:44:12,19,09,1, 11.9,1,1, 17.862, 10531.929, 347.220, 52786.067 23/06/11,09:44:13,00,09,1, 11.9,1,1, 17.864, 10531.925, 347.220, 52786.067 23/06/11,09:44:13,01,09,1, 11.9,1,1, 17.864, 10531.929, 347.215, 52786.042 23/06/11,09:44:13,02,09,1, 11.9,1,1, 17.864, 10531.912, 347.233, 52786.071 23/06/11,09:44:13,03,09,1, 11.9,1,1, 17.864, 10531.916, 347.231, 52786.061 23/06/11,09:44:13,04,09,1, 11.9,1,1, 17.864, 10531.946, 347.255, 52786.095 23/06/11,09:44:13,05,09,1, 11.9,1,1, 17.864, 10531.948, 347.245, 52786.077 23/06/11,09:44:13,06,09,1, 11.9,1,1, 17.864, 10531.941, 347.247, 52786.052 23/06/11,09:44:13,07,09,1, 11.9,1,1, 17.864, 10531.968, 347.239, 52786.031 23/06/11,09:44:13,08,09,1, 11.9,1,1, 17.864, 10531.961, 347.272, 52786.020 23/06/11,09:44:13,09,09,1, 11.9,1,1, 17.864, 10531.956, 347.270, 52786.094 23/06/11,09:44:13,10,09,1, 11.9,1,1, 17.864, 10531.980, 347.270, 52786.064 23/06/11,09:44:13,11,09,1, 11.9,1,1, 17.864, 10531.959, 347.259, 52786.049 23/06/11,09:44:13,12,09,1, 11.9,1,1, 17.864, 10531.973, 347.289, 52786.059 23/06/11,09:44:13,13,09,1, 11.9,1,1, 17.864, 10531.968, 347.303, 52786.069 23/06/11,09:44:13,14,09,1, 11.9,1,1, 17.864, 10531.978, 347.285, 52786.066 23/06/11,09:44:13,15,09,1, 11.9,1,1, 17.864, 10531.987, 347.287, 52786.093 23/06/11,09:44:13,16,09,1, 11.9,1,1, 17.864, 10531.991, 347.305, 52786.103 23/06/11,09:44:13,17,09,1, 11.9,1,1, 17.864, 10531.992, 347.328, 52786.108 23/06/11,09:44:13,18,09,1, 11.9,1,1, 17.864, 10531.973, 347.332, 52786.083 23/06/11,09:44:13,19,09,1, 11.9,1,1, 17.864, 10532.014, 347.368, 52786.153 23/06/11,09:44:14,00,09,1, 11.9,1,1, 17.857, 10532.008, 347.368, 52786.153 23/06/11,09:44:14,01,09,1, 11.9,1,1, 17.857, 10531.994, 347.362, 52786.147 23/06/11,09:44:14,02,09,1, 11.9,1,1, 17.857, 10531.996, 347.332, 52786.110 23/06/11,09:44:14,03,09,1, 11.9,1,1, 17.857, 10532.015, 347.374, 52786.146 23/06/11,09:44:14,04,09,1, 11.9,1,1, 17.857, 10532.033, 347.361, 52786.129 23/06/11,09:44:14,05,09,1, 11.9,1,1, 17.857, 10532.012, 347.366, 52786.123 23/06/11,09:44:14,06,09,1, 11.9,1,1, 17.857, 10532.015, 347.360, 52786.113 23/06/11,09:44:14,07,09,1, 11.9,1,1, 17.857, 10532.023, 347.352, 52786.067 23/06/11,09:44:14,08,09,1, 11.9,1,1, 17.857, 10532.025, 347.381, 52786.071 23/06/11,09:44:14,09,09,1, 11.9,1,1, 17.857, 10532.016, 347.407, 52786.106 23/06/11,09:44:14,10,09,1, 11.9,1,1, 17.857, 10532.015, 347.405, 52786.119 23/06/11,09:44:14,11,09,1, 11.9,1,1, 17.857, 10532.028, 347.391, 52786.118 23/06/11,09:44:14,12,09,1, 11.9,1,1, 17.857, 10532.033, 347.397, 52786.045 23/06/11,09:44:14,13,09,1, 11.9,1,1, 17.857, 10532.029, 347.416, 52786.142 23/06/11,09:44:14,14,09,1, 11.9,1,1, 17.857, 10532.048, 347.401, 52786.158 23/06/11,09:44:14,15,09,1, 11.9,1,1, 17.857, 10532.044, 347.447, 52786.115 23/06/11,09:44:14,16,09,1, 11.9,1,1, 17.857, 10532.033, 347.427, 52786.172 23/06/11,09:44:14,17,09,1, 11.9,1,1, 17.857, 10532.054, 347.404, 52786.119 23/06/11,09:44:14,18,09,1, 11.9,1,1, 17.857, 10532.063, 347.450, 52786.182 23/06/11,09:44:14,19,09,1, 11.9,1,1, 17.857, 10532.023, 347.443, 52786.132 23/06/11,09:44:15,00,08,1, 11.9,1,1, 17.862, 10532.017, 347.443, 52786.132 23/06/11,09:44:15,01,08,1, 11.9,1,1, 17.862, 10532.030, 347.468, 52786.182 23/06/11,09:44:15,02,08,1, 11.9,1,1, 17.862, 10532.061, 347.495, 52786.335 23/06/11,09:44:15,03,08,1, 11.9,1,1, 17.862, 10532.067, 347.484, 52786.138 23/06/11,09:44:15,04,08,1, 11.9,1,1, 17.862, 10532.043, 347.487, 52786.147 23/06/11,09:44:15,05,08,1, 11.9,1,1, 17.862, 10532.059, 347.520, 52786.172 23/06/11,09:44:15,06,08,1, 11.9,1,1, 17.862, 10532.079, 347.488, 52786.144 23/06/11,09:44:15,07,08,1, 11.9,1,1, 17.862, 10532.073, 347.504, 52786.168 23/06/11,09:44:15,08,08,1, 11.9,1,1, 17.862, 10532.031, 347.496, 52786.175 23/06/11,09:44:15,09,08,1, 11.9,1,1, 17.862, 10532.073, 347.498, 52786.140 23/06/11,09:44:15,10,08,1, 11.9,1,1, 17.862, 10532.053, 347.522, 52786.157 23/06/11,09:44:15,11,08,1, 11.9,1,1, 17.862, 10532.052, 347.528, 52786.132 23/06/11,09:44:15,12,08,1, 11.9,1,1, 17.862, 10532.067, 347.539, 52786.165 23/06/11,09:44:15,13,08,1, 11.9,1,1, 17.862, 10532.057, 347.535, 52786.218 23/06/11,09:44:15,14,08,1, 11.9,1,1, 17.862, 10532.069, 347.536, 52786.163 23/06/11,09:44:15,15,08,1, 11.9,1,1, 17.862, 10532.078, 347.517, 52786.175 23/06/11,09:44:15,16,08,1, 11.9,1,1, 17.862, 10532.079, 347.540, 52786.193 23/06/11,09:44:15,17,08,1, 11.9,1,1, 17.862, 10532.080, 347.535, 52786.188 23/06/11,09:44:15,18,08,1, 11.9,1,1, 17.862, 10532.093, 347.513, 52786.217 23/06/11,09:44:15,19,08,1, 11.9,1,1, 17.862, 10532.101, 347.564, 52786.182 23/06/11,09:44:16,00,09,1, 11.9,1,1, 17.866, 10532.100, 347.564, 52786.182 23/06/11,09:44:16,01,09,1, 11.9,1,1, 17.866, 10532.068, 347.556, 52786.204 23/06/11,09:44:16,02,09,1, 11.9,1,1, 17.866, 10532.091, 347.586, 52786.195 23/06/11,09:44:16,03,09,1, 11.9,1,1, 17.866, 10532.101, 347.561, 52786.232 23/06/11,09:44:16,04,09,1, 11.9,1,1, 17.866, 10532.095, 347.587, 52786.201 23/06/11,09:44:16,05,09,1, 11.9,1,1, 17.866, 10532.092, 347.580, 52786.214 23/06/11,09:44:16,06,09,1, 11.9,1,1, 17.866, 10532.094, 347.581, 52786.209 23/06/11,09:44:16,07,09,1, 11.9,1,1, 17.866, 10532.108, 347.597, 52786.187 23/06/11,09:44:16,08,09,1, 11.9,1,1, 17.866, 10532.105, 347.606, 52786.213 23/06/11,09:44:16,09,09,1, 11.9,1,1, 17.866, 10532.102, 347.620, 52786.183 23/06/11,09:44:16,10,09,1, 11.9,1,1, 17.866, 10532.122, 347.591, 52786.198 23/06/11,09:44:16,11,09,1, 11.9,1,1, 17.866, 10532.099, 347.586, 52786.182 23/06/11,09:44:16,12,09,1, 11.9,1,1, 17.866, 10532.107, 347.622, 52786.186 23/06/11,09:44:16,13,09,1, 11.9,1,1, 17.866, 10532.128, 347.612, 52786.171 23/06/11,09:44:16,14,09,1, 11.9,1,1, 17.866, 10532.120, 347.620, 52786.206 23/06/11,09:44:16,15,09,1, 11.9,1,1, 17.866, 10532.088, 347.649, 52786.201 23/06/11,09:44:16,16,09,1, 11.9,1,1, 17.866, 10532.141, 347.628, 52786.170 23/06/11,09:44:16,17,09,1, 11.9,1,1, 17.866, 10532.118, 347.636, 52786.229 23/06/11,09:44:16,18,09,1, 11.9,1,1, 17.866, 10532.144, 347.647, 52786.210 23/06/11,09:44:16,19,09,1, 11.9,1,1, 17.866, 10532.103, 347.628, 52786.159 23/06/11,09:44:17,00,09,1, 11.9,1,1, 17.864, 10532.100, 347.628, 52786.159 23/06/11,09:44:17,01,09,1, 11.9,1,1, 17.864, 10532.132, 347.669, 52786.198 23/06/11,09:44:17,02,09,1, 11.9,1,1, 17.864, 10532.148, 347.659, 52786.215 23/06/11,09:44:17,03,09,1, 11.9,1,1, 17.864, 10532.136, 347.650, 52786.193 23/06/11,09:44:17,04,09,1, 11.9,1,1, 17.864, 10532.125, 347.654, 52786.203 23/06/11,09:44:17,05,09,1, 11.9,1,1, 17.864, 10532.121, 347.663, 52786.232 23/06/11,09:44:17,06,09,1, 11.9,1,1, 17.864, 10532.113, 347.647, 52786.083 23/06/11,09:44:17,07,09,1, 11.9,1,1, 17.864, 10532.128, 347.682, 52786.312 23/06/11,09:44:17,08,09,1, 11.9,1,1, 17.864, 10532.129, 347.666, 52786.281 23/06/11,09:44:17,09,09,1, 11.9,1,1, 17.864, 10532.112, 347.656, 52786.230 23/06/11,09:44:17,10,09,1, 11.9,1,1, 17.864, 10532.121, 347.670, 52786.239 23/06/11,09:44:17,11,09,1, 11.9,1,1, 17.864, 10532.137, 347.672, 52786.211 23/06/11,09:44:17,12,09,1, 11.9,1,1, 17.864, 10532.115, 347.675, 52786.223 23/06/11,09:44:17,13,09,1, 11.9,1,1, 17.864, 10532.116, 347.688, 52786.256 23/06/11,09:44:17,14,09,1, 11.9,1,1, 17.864, 10532.114, 347.672, 52786.216 23/06/11,09:44:17,15,09,1, 11.9,1,1, 17.864, 10532.134, 347.669, 52786.248 23/06/11,09:44:17,16,09,1, 11.9,1,1, 17.864, 10532.156, 347.661, 52786.243 23/06/11,09:44:17,17,09,1, 11.9,1,1, 17.864, 10532.152, 347.666, 52786.235 23/06/11,09:44:17,18,09,1, 11.9,1,1, 17.864, 10532.153, 347.664, 52786.208 23/06/11,09:44:17,19,09,1, 11.9,1,1, 17.864, 10532.134, 347.690, 52786.247 23/06/11,09:44:18,00,09,1, 11.9,1,1, 17.867, 10532.134, 347.690, 52786.247 23/06/11,09:44:18,01,09,1, 11.9,1,1, 17.867, 10532.143, 347.694, 52786.269 23/06/11,09:44:18,02,09,1, 11.9,1,1, 17.867, 10532.150, 347.661, 52786.246 23/06/11,09:44:18,03,09,1, 11.9,1,1, 17.867, 10532.146, 347.657, 52786.214 23/06/11,09:44:18,04,09,1, 11.9,1,1, 17.867, 10532.150, 347.662, 52786.234 23/06/11,09:44:18,05,09,1, 11.9,1,1, 17.867, 10532.153, 347.686, 52786.217 23/06/11,09:44:18,06,09,1, 11.9,1,1, 17.867, 10532.154, 347.678, 52786.283 23/06/11,09:44:18,07,09,1, 11.9,1,1, 17.867, 10532.156, 347.700, 52786.250 23/06/11,09:44:18,08,09,1, 11.9,1,1, 17.867, 10532.154, 347.683, 52786.237 23/06/11,09:44:18,09,09,1, 11.9,1,1, 17.867, 10532.129, 347.686, 52786.292 23/06/11,09:44:18,10,09,1, 11.9,1,1, 17.867, 10532.145, 347.695, 52786.236 23/06/11,09:44:18,11,09,1, 11.9,1,1, 17.867, 10532.120, 347.704, 52786.221 23/06/11,09:44:18,12,09,1, 11.9,1,1, 17.867, 10532.147, 347.704, 52786.283 23/06/11,09:44:18,13,09,1, 11.9,1,1, 17.867, 10532.145, 347.684, 52786.195 23/06/11,09:44:18,14,09,1, 11.9,1,1, 17.867, 10532.155, 347.696, 52786.259 23/06/11,09:44:18,15,09,1, 11.9,1,1, 17.867, 10532.135, 347.714, 52786.247 23/06/11,09:44:18,16,09,1, 11.9,1,1, 17.867, 10532.163, 347.680, 52786.262 23/06/11,09:44:18,17,09,1, 11.9,1,1, 17.867, 10532.157, 347.677, 52786.228 23/06/11,09:44:18,18,09,1, 11.9,1,1, 17.867, 10532.141, 347.700, 52786.232 23/06/11,09:44:18,19,09,1, 11.9,1,1, 17.867, 10532.138, 347.676, 52786.268 23/06/11,09:44:19,00,09,1, 12.0,1,1, 17.862, 10532.134, 347.676, 52786.268 23/06/11,09:44:19,01,09,1, 12.0,1,1, 17.862, 10532.156, 347.706, 52786.236 23/06/11,09:44:19,02,09,1, 12.0,1,1, 17.862, 10532.146, 347.695, 52786.252 23/06/11,09:44:19,03,09,1, 12.0,1,1, 17.862, 10532.163, 347.698, 52786.275 23/06/11,09:44:19,04,09,1, 12.0,1,1, 17.862, 10532.150, 347.699, 52786.211 23/06/11,09:44:19,05,09,1, 12.0,1,1, 17.862, 10532.150, 347.695, 52786.278 23/06/11,09:44:19,06,09,1, 12.0,1,1, 17.862, 10532.166, 347.693, 52786.260 23/06/11,09:44:19,07,09,1, 12.0,1,1, 17.862, 10532.184, 347.708, 52786.247 23/06/11,09:44:19,08,09,1, 12.0,1,1, 17.862, 10532.158, 347.698, 52786.248 23/06/11,09:44:19,09,09,1, 12.0,1,1, 17.862, 10532.150, 347.720, 52786.272 23/06/11,09:44:19,10,09,1, 12.0,1,1, 17.862, 10532.183, 347.708, 52786.276 23/06/11,09:44:19,11,09,1, 12.0,1,1, 17.862, 10532.165, 347.711, 52786.231 23/06/11,09:44:19,12,09,1, 12.0,1,1, 17.862, 10532.165, 347.735, 52786.284 23/06/11,09:44:19,13,09,1, 12.0,1,1, 17.862, 10532.179, 347.712, 52786.283 23/06/11,09:44:19,14,09,1, 12.0,1,1, 17.862, 10532.177, 347.698, 52786.253 23/06/11,09:44:19,15,09,1, 12.0,1,1, 17.862, 10532.195, 347.720, 52786.244 23/06/11,09:44:19,16,09,1, 12.0,1,1, 17.862, 10532.186, 347.713, 52786.244 23/06/11,09:44:19,17,09,1, 12.0,1,1, 17.862, 10532.171, 347.713, 52786.293 23/06/11,09:44:19,18,09,1, 12.0,1,1, 17.862, 10532.185, 347.718, 52786.259 23/06/11,09:44:19,19,09,1, 12.0,1,1, 17.862, 10532.180, 347.700, 52786.280 23/06/11,09:44:20,00,09,1, 11.9,1,1, 17.866, 10532.175, 347.700, 52786.280 23/06/11,09:44:20,01,09,1, 11.9,1,1, 17.866, 10532.185, 347.715, 52786.243 23/06/11,09:44:20,02,09,1, 11.9,1,1, 17.866, 10532.198, 347.694, 52786.237 23/06/11,09:44:20,03,09,1, 11.9,1,1, 17.866, 10532.188, 347.697, 52786.208 23/06/11,09:44:20,04,09,1, 11.9,1,1, 17.866, 10532.211, 347.720, 52786.263 23/06/11,09:44:20,05,09,1, 11.9,1,1, 17.866, 10532.196, 347.715, 52786.265 23/06/11,09:44:20,06,09,1, 11.9,1,1, 17.866, 10532.183, 347.730, 52786.327 23/06/11,09:44:20,07,09,1, 11.9,1,1, 17.866, 10532.223, 347.708, 52786.318 23/06/11,09:44:20,08,09,1, 11.9,1,1, 17.866, 10532.198, 347.709, 52786.286 23/06/11,09:44:20,09,09,1, 11.9,1,1, 17.866, 10532.227, 347.730, 52786.328 23/06/11,09:44:20,10,09,1, 11.9,1,1, 17.866, 10532.179, 347.693, 52786.268 23/06/11,09:44:20,11,09,1, 11.9,1,1, 17.866, 10532.175, 347.699, 52786.304 23/06/11,09:44:20,12,09,1, 11.9,1,1, 17.866, 10532.187, 347.694, 52786.278 23/06/11,09:44:20,13,09,1, 11.9,1,1, 17.866, 10532.213, 347.713, 52786.278 23/06/11,09:44:20,14,09,1, 11.9,1,1, 17.866, 10532.200, 347.729, 52786.280 23/06/11,09:44:20,15,09,1, 11.9,1,1, 17.866, 10532.192, 347.714, 52786.274 23/06/11,09:44:20,16,09,1, 11.9,1,1, 17.866, 10532.173, 347.714, 52786.290 23/06/11,09:44:20,17,09,1, 11.9,1,1, 17.866, 10532.193, 347.686, 52786.234 23/06/11,09:44:20,18,09,1, 11.9,1,1, 17.866, 10532.175, 347.708, 52786.251 23/06/11,09:44:20,19,09,1, 11.9,1,1, 17.866, 10532.180, 347.730, 52786.289 23/06/11,09:44:21,00,09,1, 12.0,1,1, 17.860, 10532.175, 347.730, 52786.289 23/06/11,09:44:21,01,09,1, 12.0,1,1, 17.860, 10532.170, 347.722, 52786.276 23/06/11,09:44:21,02,09,1, 12.0,1,1, 17.860, 10532.178, 347.711, 52786.306 23/06/11,09:44:21,03,09,1, 12.0,1,1, 17.860, 10532.202, 347.717, 52786.345 23/06/11,09:44:21,04,09,1, 12.0,1,1, 17.860, 10532.186, 347.709, 52786.295 23/06/11,09:44:21,05,09,1, 12.0,1,1, 17.860, 10532.156, 347.716, 52786.321 23/06/11,09:44:21,06,09,1, 12.0,1,1, 17.860, 10532.177, 347.723, 52786.283 23/06/11,09:44:21,07,09,1, 12.0,1,1, 17.860, 10532.166, 347.709, 52786.271 23/06/11,09:44:21,08,09,1, 12.0,1,1, 17.860, 10532.194, 347.727, 52786.299 23/06/11,09:44:21,09,09,1, 12.0,1,1, 17.860, 10532.179, 347.754, 52786.310 23/06/11,09:44:21,10,09,1, 12.0,1,1, 17.860, 10532.161, 347.719, 52786.325 23/06/11,09:44:21,11,09,1, 12.0,1,1, 17.860, 10532.173, 347.703, 52786.311 23/06/11,09:44:21,12,09,1, 12.0,1,1, 17.860, 10532.164, 347.697, 52786.267 23/06/11,09:44:21,13,09,1, 12.0,1,1, 17.860, 10532.173, 347.709, 52786.338 23/06/11,09:44:21,14,09,1, 12.0,1,1, 17.860, 10532.184, 347.726, 52786.285 23/06/11,09:44:21,15,09,1, 12.0,1,1, 17.860, 10532.185, 347.723, 52786.321 23/06/11,09:44:21,16,09,1, 12.0,1,1, 17.860, 10532.197, 347.721, 52786.298 23/06/11,09:44:21,17,09,1, 12.0,1,1, 17.860, 10532.172, 347.733, 52786.291 23/06/11,09:44:21,18,09,1, 12.0,1,1, 17.860, 10532.160, 347.740, 52786.330 23/06/11,09:44:21,19,09,1, 12.0,1,1, 17.860, 10532.166, 347.699, 52786.293 23/06/11,09:44:22,00,08,1, 12.0,1,1, 17.864, 10532.159, 347.699, 52786.293 23/06/11,09:44:22,01,08,1, 12.0,1,1, 17.864, 10532.158, 347.716, 52786.316 23/06/11,09:44:22,02,08,1, 12.0,1,1, 17.864, 10532.200, 347.723, 52786.331 23/06/11,09:44:22,03,08,1, 12.0,1,1, 17.864, 10532.115, 347.721, 52786.322 23/06/11,09:44:22,04,08,1, 12.0,1,1, 17.864, 10532.121, 347.727, 52786.338 23/06/11,09:44:22,05,08,1, 12.0,1,1, 17.864, 10532.135, 347.728, 52786.336 23/06/11,09:44:22,06,08,1, 12.0,1,1, 17.864, 10532.155, 347.739, 52786.315 23/06/11,09:44:22,07,08,1, 12.0,1,1, 17.864, 10532.153, 347.726, 52786.334 23/06/11,09:44:22,08,08,1, 12.0,1,1, 17.864, 10532.175, 347.703, 52786.349 23/06/11,09:44:22,09,08,1, 12.0,1,1, 17.864, 10532.159, 347.718, 52786.326 23/06/11,09:44:22,10,08,1, 12.0,1,1, 17.864, 10532.152, 347.689, 52786.323 23/06/11,09:44:22,11,08,1, 12.0,1,1, 17.864, 10532.126, 347.706, 52786.299 23/06/11,09:44:22,12,08,1, 12.0,1,1, 17.864, 10532.124, 347.692, 52786.326 23/06/11,09:44:22,13,08,1, 12.0,1,1, 17.864, 10532.135, 347.715, 52786.312 23/06/11,09:44:22,14,08,1, 12.0,1,1, 17.864, 10532.144, 347.692, 52786.319 23/06/11,09:44:22,15,08,1, 12.0,1,1, 17.864, 10532.117, 347.690, 52786.295 23/06/11,09:44:22,16,08,1, 12.0,1,1, 17.864, 10532.135, 347.695, 52786.329 23/06/11,09:44:22,17,08,1, 12.0,1,1, 17.864, 10532.109, 347.695, 52786.333 23/06/11,09:44:22,18,08,1, 12.0,1,1, 17.864, 10532.152, 347.708, 52786.376 23/06/11,09:44:22,19,08,1, 12.0,1,1, 17.864, 10532.089, 347.715, 52786.381 23/06/11,09:44:23,00,08,1, 11.9,1,1, 17.868, 10532.084, 347.715, 52786.381 23/06/11,09:44:23,01,08,1, 11.9,1,1, 17.868, 10532.106, 347.672, 52786.322 23/06/11,09:44:23,02,08,1, 11.9,1,1, 17.868, 10532.138, 347.689, 52786.331 23/06/11,09:44:23,03,08,1, 11.9,1,1, 17.868, 10532.119, 347.662, 52786.303 23/06/11,09:44:23,04,08,1, 11.9,1,1, 17.868, 10532.097, 347.668, 52786.319 23/06/11,09:44:23,05,08,1, 11.9,1,1, 17.868, 10532.098, 347.667, 52786.303 23/06/11,09:44:23,06,08,1, 11.9,1,1, 17.868, 10532.100, 347.656, 52786.341 23/06/11,09:44:23,07,08,1, 11.9,1,1, 17.868, 10532.108, 347.653, 52786.290 23/06/11,09:44:23,08,08,1, 11.9,1,1, 17.868, 10532.094, 347.662, 52786.335 23/06/11,09:44:23,09,08,1, 11.9,1,1, 17.868, 10532.093, 347.672, 52786.329 23/06/11,09:44:23,10,08,1, 11.9,1,1, 17.868, 10532.099, 347.655, 52786.323 23/06/11,09:44:23,11,08,1, 11.9,1,1, 17.868, 10532.101, 347.637, 52786.317 23/06/11,09:44:23,12,08,1, 11.9,1,1, 17.868, 10532.118, 347.669, 52786.316 23/06/11,09:44:23,13,08,1, 11.9,1,1, 17.868, 10532.095, 347.669, 52786.369 23/06/11,09:44:23,14,08,1, 11.9,1,1, 17.868, 10532.085, 347.651, 52786.341 23/06/11,09:44:23,15,08,1, 11.9,1,1, 17.868, 10532.125, 347.652, 52786.296 23/06/11,09:44:23,16,08,1, 11.9,1,1, 17.868, 10532.088, 347.648, 52786.376 23/06/11,09:44:23,17,08,1, 11.9,1,1, 17.868, 10532.094, 347.658, 52786.291 23/06/11,09:44:23,18,08,1, 11.9,1,1, 17.868, 10532.088, 347.649, 52786.313 23/06/11,09:44:23,19,08,1, 11.9,1,1, 17.868, 10532.084, 347.637, 52786.285 23/06/11,09:44:24,00,08,1, 11.9,1,1, 17.870, 10532.084, 347.637, 52786.285 23/06/11,09:44:24,01,08,1, 11.9,1,1, 17.870, 10532.092, 347.640, 52786.329 23/06/11,09:44:24,02,08,1, 11.9,1,1, 17.870, 10532.082, 347.644, 52786.293 23/06/11,09:44:24,03,08,1, 11.9,1,1, 17.870, 10532.061, 347.623, 52786.325 23/06/11,09:44:24,04,08,1, 11.9,1,1, 17.870, 10532.061, 347.650, 52786.320 23/06/11,09:44:24,05,08,1, 11.9,1,1, 17.870, 10532.077, 347.636, 52786.307 23/06/11,09:44:24,06,08,1, 11.9,1,1, 17.870, 10532.067, 347.624, 52786.342 23/06/11,09:44:24,07,08,1, 11.9,1,1, 17.870, 10532.045, 347.616, 52786.319 23/06/11,09:44:24,08,08,1, 11.9,1,1, 17.870, 10532.068, 347.599, 52786.342 23/06/11,09:44:24,09,08,1, 11.9,1,1, 17.870, 10532.061, 347.640, 52786.306 23/06/11,09:44:24,10,08,1, 11.9,1,1, 17.870, 10532.062, 347.623, 52786.324 23/06/11,09:44:24,11,08,1, 11.9,1,1, 17.870, 10532.056, 347.628, 52786.360 23/06/11,09:44:24,12,08,1, 11.9,1,1, 17.870, 10532.046, 347.628, 52786.324 23/06/11,09:44:24,13,08,1, 11.9,1,1, 17.870, 10532.053, 347.624, 52786.345 23/06/11,09:44:24,14,08,1, 11.9,1,1, 17.870, 10532.038, 347.619, 52786.351 23/06/11,09:44:24,15,08,1, 11.9,1,1, 17.870, 10532.036, 347.611, 52786.320 23/06/11,09:44:24,16,08,1, 11.9,1,1, 17.870, 10532.016, 347.605, 52786.298 23/06/11,09:44:24,17,08,1, 11.9,1,1, 17.870, 10532.029, 347.609, 52786.356 23/06/11,09:44:24,18,08,1, 11.9,1,1, 17.870, 10532.023, 347.594, 52786.323 23/06/11,09:44:24,19,08,1, 11.9,1,1, 17.870, 10532.011, 347.603, 52786.328 23/06/11,09:44:25,00,07,1, 11.9,1,1, 17.869, 10532.008, 347.603, 52786.328 23/06/11,09:44:25,01,07,1, 11.9,1,1, 17.869, 10532.008, 347.612, 52786.313 23/06/11,09:44:25,02,07,1, 11.9,1,1, 17.869, 10532.045, 347.597, 52786.302 23/06/11,09:44:25,03,07,1, 11.9,1,1, 17.869, 10532.020, 347.600, 52786.316 23/06/11,09:44:25,04,07,1, 11.9,1,1, 17.869, 10531.996, 347.581, 52786.349 23/06/11,09:44:25,05,07,1, 11.9,1,1, 17.869, 10532.007, 347.596, 52786.340 23/06/11,09:44:25,06,07,1, 11.9,1,1, 17.869, 10532.015, 347.588, 52786.333 23/06/11,09:44:25,07,07,1, 11.9,1,1, 17.869, 10532.002, 347.583, 52786.355 23/06/11,09:44:25,08,07,1, 11.9,1,1, 17.869, 10531.996, 347.582, 52786.330 23/06/11,09:44:25,09,07,1, 11.9,1,1, 17.869, 10531.986, 347.588, 52786.342 23/06/11,09:44:25,10,07,1, 11.9,1,1, 17.869, 10531.997, 347.568, 52786.319 23/06/11,09:44:25,11,07,1, 11.9,1,1, 17.869, 10532.004, 347.579, 52786.347 23/06/11,09:44:25,12,07,1, 11.9,1,1, 17.869, 10531.986, 347.585, 52786.321 23/06/11,09:44:25,13,07,1, 11.9,1,1, 17.869, 10532.009, 347.604, 52786.347 23/06/11,09:44:25,14,07,1, 11.9,1,1, 17.869, 10531.969, 347.576, 52786.320 23/06/11,09:44:25,15,07,1, 11.9,1,1, 17.869, 10531.982, 347.599, 52786.284 23/06/11,09:44:25,16,07,1, 11.9,1,1, 17.869, 10531.966, 347.578, 52786.310 23/06/11,09:44:25,17,07,1, 11.9,1,1, 17.869, 10531.958, 347.585, 52786.325 23/06/11,09:44:25,18,07,1, 11.9,1,1, 17.869, 10531.969, 347.573, 52786.283 23/06/11,09:44:25,19,07,1, 11.9,1,1, 17.869, 10531.979, 347.592, 52786.285 23/06/11,09:44:26,00,07,1, 11.8,1,1, 17.869, 10531.975, 347.592, 52786.285 23/06/11,09:44:26,01,07,1, 11.8,1,1, 17.869, 10531.971, 347.583, 52786.314 23/06/11,09:44:26,02,07,1, 11.8,1,1, 17.869, 10531.973, 347.580, 52786.312 23/06/11,09:44:26,03,07,1, 11.8,1,1, 17.869, 10531.925, 347.577, 52786.309 23/06/11,09:44:26,04,07,1, 11.8,1,1, 17.869, 10531.960, 347.578, 52786.321 23/06/11,09:44:26,05,07,1, 11.8,1,1, 17.869, 10531.940, 347.557, 52786.278 23/06/11,09:44:26,06,07,1, 11.8,1,1, 17.869, 10531.937, 347.568, 52786.275 23/06/11,09:44:26,07,07,1, 11.8,1,1, 17.869, 10531.918, 347.575, 52786.361 23/06/11,09:44:26,08,07,1, 11.8,1,1, 17.869, 10531.951, 347.585, 52786.304 23/06/11,09:44:26,09,07,1, 11.8,1,1, 17.869, 10531.905, 347.566, 52786.353 23/06/11,09:44:26,10,07,1, 11.8,1,1, 17.869, 10531.948, 347.568, 52786.337 23/06/11,09:44:26,11,07,1, 11.8,1,1, 17.869, 10531.939, 347.573, 52786.363 23/06/11,09:44:26,12,07,1, 11.8,1,1, 17.869, 10531.926, 347.580, 52786.366 23/06/11,09:44:26,13,07,1, 11.8,1,1, 17.869, 10531.953, 347.575, 52786.360 23/06/11,09:44:26,14,07,1, 11.8,1,1, 17.869, 10531.943, 347.572, 52786.351 23/06/11,09:44:26,15,07,1, 11.8,1,1, 17.869, 10531.920, 347.567, 52786.334 23/06/11,09:44:26,16,07,1, 11.8,1,1, 17.869, 10531.927, 347.566, 52786.339 23/06/11,09:44:26,17,07,1, 11.8,1,1, 17.869, 10531.956, 347.578, 52786.333 23/06/11,09:44:26,18,07,1, 11.8,1,1, 17.869, 10531.922, 347.601, 52786.324 23/06/11,09:44:26,19,07,1, 11.8,1,1, 17.869, 10531.914, 347.566, 52786.332 23/06/11,09:44:27,00,07,1, 11.9,1,1, 17.871, 10531.908, 347.566, 52786.332 23/06/11,09:44:27,01,07,1, 11.9,1,1, 17.871, 10531.905, 347.608, 52786.329 23/06/11,09:44:27,02,07,1, 11.9,1,1, 17.871, 10531.909, 347.617, 52786.294 23/06/11,09:44:27,03,07,1, 11.9,1,1, 17.871, 10531.895, 347.588, 52786.326 23/06/11,09:44:27,04,07,1, 11.9,1,1, 17.871, 10531.914, 347.593, 52786.332 23/06/11,09:44:27,05,07,1, 11.9,1,1, 17.871, 10531.877, 347.584, 52786.338 23/06/11,09:44:27,06,07,1, 11.9,1,1, 17.871, 10531.886, 347.582, 52786.343 23/06/11,09:44:27,07,07,1, 11.9,1,1, 17.871, 10531.899, 347.602, 52786.369 23/06/11,09:44:27,08,07,1, 11.9,1,1, 17.871, 10531.897, 347.590, 52786.322 23/06/11,09:44:27,09,07,1, 11.9,1,1, 17.871, 10531.902, 347.584, 52786.361 23/06/11,09:44:27,10,07,1, 11.9,1,1, 17.871, 10531.896, 347.578, 52786.376 23/06/11,09:44:27,11,07,1, 11.9,1,1, 17.871, 10531.910, 347.579, 52786.328 23/06/11,09:44:27,12,07,1, 11.9,1,1, 17.871, 10531.910, 347.608, 52786.367 23/06/11,09:44:27,13,07,1, 11.9,1,1, 17.871, 10531.921, 347.606, 52786.363 23/06/11,09:44:27,14,07,1, 11.9,1,1, 17.871, 10531.897, 347.575, 52786.374 23/06/11,09:44:27,15,07,1, 11.9,1,1, 17.871, 10531.915, 347.600, 52786.389 23/06/11,09:44:27,16,07,1, 11.9,1,1, 17.871, 10531.914, 347.587, 52786.350 23/06/11,09:44:27,17,07,1, 11.9,1,1, 17.871, 10531.911, 347.594, 52786.331 23/06/11,09:44:27,18,07,1, 11.9,1,1, 17.871, 10531.889, 347.566, 52786.359 23/06/11,09:44:27,19,07,1, 11.9,1,1, 17.871, 10531.876, 347.615, 52786.373 23/06/11,09:44:28,00,07,1, 11.9,1,1, 17.868, 10531.875, 347.615, 52786.373 23/06/11,09:44:28,01,07,1, 11.9,1,1, 17.868, 10531.918, 347.591, 52786.406 23/06/11,09:44:28,02,07,1, 11.9,1,1, 17.868, 10531.925, 347.578, 52786.374 23/06/11,09:44:28,03,07,1, 11.9,1,1, 17.868, 10531.915, 347.583, 52786.394 23/06/11,09:44:28,04,07,1, 11.9,1,1, 17.868, 10531.907, 347.605, 52786.415 23/06/11,09:44:28,05,07,1, 11.9,1,1, 17.868, 10531.881, 347.615, 52786.347 23/06/11,09:44:28,06,07,1, 11.9,1,1, 17.868, 10531.909, 347.574, 52786.379 23/06/11,09:44:28,07,07,1, 11.9,1,1, 17.868, 10531.915, 347.602, 52786.363 23/06/11,09:44:28,08,07,1, 11.9,1,1, 17.868, 10531.920, 347.582, 52786.415 23/06/11,09:44:28,09,07,1, 11.9,1,1, 17.868, 10531.899, 347.587, 52786.312 23/06/11,09:44:28,10,07,1, 11.9,1,1, 17.868, 10531.907, 347.603, 52786.393 23/06/11,09:44:28,11,07,1, 11.9,1,1, 17.868, 10531.909, 347.595, 52786.400 23/06/11,09:44:28,12,07,1, 11.9,1,1, 17.868, 10531.917, 347.595, 52786.344 23/06/11,09:44:28,13,07,1, 11.9,1,1, 17.868, 10531.951, 347.604, 52786.355 23/06/11,09:44:28,14,07,1, 11.9,1,1, 17.868, 10531.940, 347.619, 52786.361 23/06/11,09:44:28,15,07,1, 11.9,1,1, 17.868, 10531.910, 347.622, 52786.432 23/06/11,09:44:28,16,07,1, 11.9,1,1, 17.868, 10531.930, 347.585, 52786.348 23/06/11,09:44:28,17,07,1, 11.9,1,1, 17.868, 10531.929, 347.613, 52786.367 23/06/11,09:44:28,18,07,1, 11.9,1,1, 17.868, 10531.911, 347.598, 52786.336 23/06/11,09:44:28,19,07,1, 11.9,1,1, 17.868, 10531.933, 347.589, 52786.355 23/06/11,09:44:29,00,07,1, 12.0,1,1, 17.870, 10531.925, 347.589, 52786.355 23/06/11,09:44:29,01,07,1, 12.0,1,1, 17.870, 10531.971, 347.596, 52786.326 23/06/11,09:44:29,02,07,1, 12.0,1,1, 17.870, 10531.961, 347.604, 52786.370 23/06/11,09:44:29,03,07,1, 12.0,1,1, 17.870, 10531.965, 347.598, 52786.354 23/06/11,09:44:29,04,07,1, 12.0,1,1, 17.870, 10531.982, 347.631, 52786.370 23/06/11,09:44:29,05,07,1, 12.0,1,1, 17.870, 10531.985, 347.632, 52786.354 23/06/11,09:44:29,06,07,1, 12.0,1,1, 17.870, 10531.995, 347.613, 52786.328 23/06/11,09:44:29,07,07,1, 12.0,1,1, 17.870, 10531.981, 347.609, 52786.375 23/06/11,09:44:29,08,07,1, 12.0,1,1, 17.870, 10531.975, 347.631, 52786.365 23/06/11,09:44:29,09,07,1, 12.0,1,1, 17.870, 10531.994, 347.633, 52786.372 23/06/11,09:44:29,10,07,1, 12.0,1,1, 17.870, 10531.995, 347.646, 52786.398 23/06/11,09:44:29,11,07,1, 12.0,1,1, 17.870, 10531.994, 347.630, 52786.380 23/06/11,09:44:29,12,07,1, 12.0,1,1, 17.870, 10532.023, 347.647, 52786.374 23/06/11,09:44:29,13,07,1, 12.0,1,1, 17.870, 10531.998, 347.639, 52786.393 23/06/11,09:44:29,14,07,1, 12.0,1,1, 17.870, 10531.995, 347.634, 52786.370 23/06/11,09:44:29,15,07,1, 12.0,1,1, 17.870, 10532.021, 347.647, 52786.400 23/06/11,09:44:29,16,07,1, 12.0,1,1, 17.870, 10532.002, 347.634, 52786.377 23/06/11,09:44:29,17,07,1, 12.0,1,1, 17.870, 10532.013, 347.647, 52786.393 23/06/11,09:44:29,18,07,1, 12.0,1,1, 17.870, 10532.029, 347.661, 52786.393 23/06/11,09:44:29,19,07,1, 12.0,1,1, 17.870, 10532.036, 347.661, 52786.384 23/06/11,09:44:30,00,07,1, 11.8,1,1, 17.872, 10532.033, 347.661, 52786.384 23/06/11,09:44:30,01,07,1, 11.8,1,1, 17.872, 10532.053, 347.658, 52786.366 23/06/11,09:44:30,02,07,1, 11.8,1,1, 17.872, 10532.048, 347.655, 52786.361 23/06/11,09:44:30,03,07,1, 11.8,1,1, 17.872, 10532.044, 347.659, 52786.393 23/06/11,09:44:30,04,07,1, 11.8,1,1, 17.872, 10532.072, 347.641, 52786.351 23/06/11,09:44:30,05,07,1, 11.8,1,1, 17.872, 10532.079, 347.654, 52786.419 23/06/11,09:44:30,06,07,1, 11.8,1,1, 17.872, 10532.073, 347.659, 52786.413 23/06/11,09:44:30,07,07,1, 11.8,1,1, 17.872, 10532.045, 347.661, 52786.360 23/06/11,09:44:30,08,07,1, 11.8,1,1, 17.872, 10532.083, 347.673, 52786.387 23/06/11,09:44:30,09,07,1, 11.8,1,1, 17.872, 10532.087, 347.662, 52786.406 23/06/11,09:44:30,10,07,1, 11.8,1,1, 17.872, 10532.105, 347.679, 52786.401 23/06/11,09:44:30,11,07,1, 11.8,1,1, 17.872, 10532.133, 347.669, 52786.413 23/06/11,09:44:30,12,07,1, 11.8,1,1, 17.872, 10532.154, 347.651, 52786.431 23/06/11,09:44:30,13,07,1, 11.8,1,1, 17.872, 10532.138, 347.691, 52786.424 23/06/11,09:44:30,14,07,1, 11.8,1,1, 17.872, 10532.163, 347.677, 52786.423 23/06/11,09:44:30,15,07,1, 11.8,1,1, 17.872, 10532.130, 347.679, 52786.389 23/06/11,09:44:30,16,07,1, 11.8,1,1, 17.872, 10532.153, 347.688, 52786.447 23/06/11,09:44:30,17,07,1, 11.8,1,1, 17.872, 10532.176, 347.688, 52786.424 23/06/11,09:44:30,18,07,1, 11.8,1,1, 17.872, 10532.157, 347.695, 52786.400 23/06/11,09:44:30,19,07,1, 11.8,1,1, 17.872, 10532.168, 347.676, 52786.409 23/06/11,09:44:31,00,07,1, 12.0,1,1, 17.869, 10532.167, 347.676, 52786.409 23/06/11,09:44:31,01,07,1, 12.0,1,1, 17.869, 10532.190, 347.673, 52786.388 23/06/11,09:44:31,02,07,1, 12.0,1,1, 17.869, 10532.179, 347.688, 52786.461 23/06/11,09:44:31,03,07,1, 12.0,1,1, 17.869, 10532.183, 347.695, 52786.421 23/06/11,09:44:31,04,07,1, 12.0,1,1, 17.869, 10532.196, 347.712, 52786.437 23/06/11,09:44:31,05,07,1, 12.0,1,1, 17.869, 10532.231, 347.703, 52786.397 23/06/11,09:44:31,06,07,1, 12.0,1,1, 17.869, 10532.257, 347.701, 52786.422 23/06/11,09:44:31,07,07,1, 12.0,1,1, 17.869, 10532.239, 347.708, 52786.411 23/06/11,09:44:31,08,07,1, 12.0,1,1, 17.869, 10532.275, 347.713, 52786.398 23/06/11,09:44:31,09,07,1, 12.0,1,1, 17.869, 10532.246, 347.697, 52786.451 23/06/11,09:44:31,10,07,1, 12.0,1,1, 17.869, 10532.265, 347.715, 52786.427 23/06/11,09:44:31,11,07,1, 12.0,1,1, 17.869, 10532.277, 347.711, 52786.435 23/06/11,09:44:31,12,07,1, 12.0,1,1, 17.869, 10532.268, 347.700, 52786.420 23/06/11,09:44:31,13,07,1, 12.0,1,1, 17.869, 10532.256, 347.720, 52786.431 23/06/11,09:44:31,14,07,1, 12.0,1,1, 17.869, 10532.299, 347.726, 52786.383 23/06/11,09:44:31,15,07,1, 12.0,1,1, 17.869, 10532.283, 347.697, 52786.363 23/06/11,09:44:31,16,07,1, 12.0,1,1, 17.869, 10532.304, 347.718, 52786.392 23/06/11,09:44:31,17,07,1, 12.0,1,1, 17.869, 10532.282, 347.729, 52786.465 23/06/11,09:44:31,18,07,1, 12.0,1,1, 17.869, 10532.306, 347.714, 52786.418 23/06/11,09:44:31,19,07,1, 12.0,1,1, 17.869, 10532.330, 347.723, 52786.394 23/06/11,09:44:32,00,07,1, 11.9,1,1, 17.868, 10532.326, 347.723, 52786.394 23/06/11,09:44:32,01,07,1, 11.9,1,1, 17.868, 10532.355, 347.734, 52786.441 23/06/11,09:44:32,02,07,1, 11.9,1,1, 17.868, 10532.345, 347.742, 52786.439 23/06/11,09:44:32,03,07,1, 11.9,1,1, 17.868, 10532.356, 347.727, 52786.423 23/06/11,09:44:32,04,07,1, 11.9,1,1, 17.868, 10532.373, 347.724, 52786.414 23/06/11,09:44:32,05,07,1, 11.9,1,1, 17.868, 10532.377, 347.708, 52786.369 23/06/11,09:44:32,06,07,1, 11.9,1,1, 17.868, 10532.386, 347.742, 52786.428 23/06/11,09:44:32,07,07,1, 11.9,1,1, 17.868, 10532.371, 347.744, 52786.421 23/06/11,09:44:32,08,07,1, 11.9,1,1, 17.868, 10532.408, 347.740, 52786.384 23/06/11,09:44:32,09,07,1, 11.9,1,1, 17.868, 10532.390, 347.723, 52786.431 23/06/11,09:44:32,10,07,1, 11.9,1,1, 17.868, 10532.411, 347.740, 52786.424 23/06/11,09:44:32,11,07,1, 11.9,1,1, 17.868, 10532.414, 347.731, 52786.427 23/06/11,09:44:32,12,07,1, 11.9,1,1, 17.868, 10532.435, 347.730, 52786.444 23/06/11,09:44:32,13,07,1, 11.9,1,1, 17.868, 10532.433, 347.748, 52786.426 23/06/11,09:44:32,14,07,1, 11.9,1,1, 17.868, 10532.445, 347.735, 52786.451 23/06/11,09:44:32,15,07,1, 11.9,1,1, 17.868, 10532.438, 347.748, 52786.452 23/06/11,09:44:32,16,07,1, 11.9,1,1, 17.868, 10532.453, 347.763, 52786.450 23/06/11,09:44:32,17,07,1, 11.9,1,1, 17.868, 10532.438, 347.765, 52786.443 23/06/11,09:44:32,18,07,1, 11.9,1,1, 17.868, 10532.465, 347.799, 52786.461 23/06/11,09:44:32,19,07,1, 11.9,1,1, 17.868, 10532.502, 347.743, 52786.495 23/06/11,09:44:33,00,07,1, 11.9,1,1, 17.872, 10532.501, 347.743, 52786.495 23/06/11,09:44:33,01,07,1, 11.9,1,1, 17.872, 10532.475, 347.755, 52786.463 23/06/11,09:44:33,02,07,1, 11.9,1,1, 17.872, 10532.540, 347.786, 52786.437 23/06/11,09:44:33,03,07,1, 11.9,1,1, 17.872, 10532.520, 347.773, 52786.422 23/06/11,09:44:33,04,07,1, 11.9,1,1, 17.872, 10532.526, 347.776, 52786.460 23/06/11,09:44:33,05,07,1, 11.9,1,1, 17.872, 10532.507, 347.769, 52786.459 23/06/11,09:44:33,06,07,1, 11.9,1,1, 17.872, 10532.516, 347.791, 52786.493 23/06/11,09:44:33,07,07,1, 11.9,1,1, 17.872, 10532.515, 347.815, 52786.426 23/06/11,09:44:33,08,07,1, 11.9,1,1, 17.872, 10532.578, 347.772, 52786.406 23/06/11,09:44:33,09,07,1, 11.9,1,1, 17.872, 10532.528, 347.773, 52786.425 23/06/11,09:44:33,10,07,1, 11.9,1,1, 17.872, 10532.553, 347.775, 52786.432 23/06/11,09:44:33,11,07,1, 11.9,1,1, 17.872, 10532.553, 347.780, 52786.433 23/06/11,09:44:33,12,07,1, 11.9,1,1, 17.872, 10532.560, 347.789, 52786.486 23/06/11,09:44:33,13,07,1, 11.9,1,1, 17.872, 10532.587, 347.793, 52786.439 23/06/11,09:44:33,14,07,1, 11.9,1,1, 17.872, 10532.571, 347.796, 52786.475 23/06/11,09:44:33,15,07,1, 11.9,1,1, 17.872, 10532.597, 347.800, 52786.525 23/06/11,09:44:33,16,07,1, 11.9,1,1, 17.872, 10532.602, 347.786, 52786.479 23/06/11,09:44:33,17,07,1, 11.9,1,1, 17.872, 10532.602, 347.791, 52786.469 23/06/11,09:44:33,18,07,1, 11.9,1,1, 17.872, 10532.631, 347.792, 52786.437 23/06/11,09:44:33,19,07,1, 11.9,1,1, 17.872, 10532.617, 347.773, 52786.450 23/06/11,09:44:34,00,07,1, 11.9,1,1, 17.872, 10532.609, 347.773, 52786.450 23/06/11,09:44:34,01,07,1, 11.9,1,1, 17.872, 10532.621, 347.781, 52786.466 23/06/11,09:44:34,02,07,1, 11.9,1,1, 17.872, 10532.620, 347.769, 52786.472 23/06/11,09:44:34,03,07,1, 11.9,1,1, 17.872, 10532.589, 347.776, 52786.492 23/06/11,09:44:34,04,07,1, 11.9,1,1, 17.872, 10532.635, 347.775, 52786.439 23/06/11,09:44:34,05,07,1, 11.9,1,1, 17.872, 10532.635, 347.767, 52786.391 23/06/11,09:44:34,06,07,1, 11.9,1,1, 17.872, 10532.613, 347.767, 52786.453 23/06/11,09:44:34,07,07,1, 11.9,1,1, 17.872, 10532.647, 347.779, 52786.457 23/06/11,09:44:34,08,07,1, 11.9,1,1, 17.872, 10532.679, 347.770, 52786.462 23/06/11,09:44:34,09,07,1, 11.9,1,1, 17.872, 10532.653, 347.779, 52786.472 23/06/11,09:44:34,10,07,1, 11.9,1,1, 17.872, 10532.656, 347.802, 52786.405 23/06/11,09:44:34,11,07,1, 11.9,1,1, 17.872, 10532.641, 347.792, 52786.466 23/06/11,09:44:34,12,07,1, 11.9,1,1, 17.872, 10532.660, 347.773, 52786.425 23/06/11,09:44:34,13,07,1, 11.9,1,1, 17.872, 10532.665, 347.778, 52786.485 23/06/11,09:44:34,14,07,1, 11.9,1,1, 17.872, 10532.684, 347.781, 52786.500 23/06/11,09:44:34,15,07,1, 11.9,1,1, 17.872, 10532.680, 347.795, 52786.463 23/06/11,09:44:34,16,07,1, 11.9,1,1, 17.872, 10532.674, 347.783, 52786.468 23/06/11,09:44:34,17,07,1, 11.9,1,1, 17.872, 10532.701, 347.793, 52786.482 23/06/11,09:44:34,18,07,1, 11.9,1,1, 17.872, 10532.692, 347.788, 52786.483 23/06/11,09:44:34,19,07,1, 11.9,1,1, 17.872, 10532.677, 347.771, 52786.476 23/06/11,09:44:35,00,07,1, 11.9,1,1, 17.869, 10532.676, 347.771, 52786.476 23/06/11,09:44:35,01,07,1, 11.9,1,1, 17.869, 10532.717, 347.783, 52786.478 23/06/11,09:44:35,02,07,1, 11.9,1,1, 17.869, 10532.727, 347.793, 52786.476 23/06/11,09:44:35,03,07,1, 11.9,1,1, 17.869, 10532.700, 347.788, 52786.522 23/06/11,09:44:35,04,07,1, 11.9,1,1, 17.869, 10532.727, 347.788, 52786.471 23/06/11,09:44:35,05,07,1, 11.9,1,1, 17.869, 10532.728, 347.782, 52786.460 23/06/11,09:44:35,06,07,1, 11.9,1,1, 17.869, 10532.722, 347.774, 52786.459 23/06/11,09:44:35,07,07,1, 11.9,1,1, 17.869, 10532.707, 347.788, 52786.465 23/06/11,09:44:35,08,07,1, 11.9,1,1, 17.869, 10532.711, 347.782, 52786.467 23/06/11,09:44:35,09,07,1, 11.9,1,1, 17.869, 10532.733, 347.804, 52786.484 23/06/11,09:44:35,10,07,1, 11.9,1,1, 17.869, 10532.704, 347.796, 52786.454 23/06/11,09:44:35,11,07,1, 11.9,1,1, 17.869, 10532.728, 347.801, 52786.472 23/06/11,09:44:35,12,07,1, 11.9,1,1, 17.869, 10532.733, 347.772, 52786.459 23/06/11,09:44:35,13,07,1, 11.9,1,1, 17.869, 10532.724, 347.796, 52786.461 23/06/11,09:44:35,14,07,1, 11.9,1,1, 17.869, 10532.732, 347.771, 52786.472 23/06/11,09:44:35,15,07,1, 11.9,1,1, 17.869, 10532.725, 347.772, 52786.482 23/06/11,09:44:35,16,07,1, 11.9,1,1, 17.869, 10532.739, 347.790, 52786.486 23/06/11,09:44:35,17,07,1, 11.9,1,1, 17.869, 10532.720, 347.810, 52786.425 23/06/11,09:44:35,18,07,1, 11.9,1,1, 17.869, 10532.739, 347.786, 52786.503 23/06/11,09:44:35,19,07,1, 11.9,1,1, 17.869, 10532.741, 347.791, 52786.483 23/06/11,09:44:36,00,09,1, 12.0,1,1, 17.872, 10532.734, 347.791, 52786.483 23/06/11,09:44:36,01,09,1, 12.0,1,1, 17.872, 10532.737, 347.784, 52786.495 23/06/11,09:44:36,02,09,1, 12.0,1,1, 17.872, 10532.739, 347.794, 52786.459 23/06/11,09:44:36,03,09,1, 12.0,1,1, 17.872, 10532.716, 347.796, 52786.469 23/06/11,09:44:36,04,09,1, 12.0,1,1, 17.872, 10532.730, 347.809, 52786.491 23/06/11,09:44:36,05,09,1, 12.0,1,1, 17.872, 10532.735, 347.782, 52786.464 23/06/11,09:44:36,06,09,1, 12.0,1,1, 17.872, 10532.720, 347.799, 52786.436 23/06/11,09:44:36,07,09,1, 12.0,1,1, 17.872, 10532.736, 347.820, 52786.495 23/06/11,09:44:36,08,09,1, 12.0,1,1, 17.872, 10532.734, 347.811, 52786.471 23/06/11,09:44:36,09,09,1, 12.0,1,1, 17.872, 10532.713, 347.771, 52786.478 23/06/11,09:44:36,10,09,1, 12.0,1,1, 17.872, 10532.749, 347.794, 52786.446 23/06/11,09:44:36,11,09,1, 12.0,1,1, 17.872, 10532.736, 347.795, 52786.523 23/06/11,09:44:36,12,09,1, 12.0,1,1, 17.872, 10532.702, 347.770, 52786.466 23/06/11,09:44:36,13,09,1, 12.0,1,1, 17.872, 10532.739, 347.809, 52786.496 23/06/11,09:44:36,14,09,1, 12.0,1,1, 17.872, 10532.732, 347.756, 52786.527 23/06/11,09:44:36,15,09,1, 12.0,1,1, 17.872, 10532.718, 347.800, 52786.477 23/06/11,09:44:36,16,09,1, 12.0,1,1, 17.872, 10532.701, 347.779, 52786.517 23/06/11,09:44:36,17,09,1, 12.0,1,1, 17.872, 10532.718, 347.806, 52786.553 23/06/11,09:44:36,18,09,1, 12.0,1,1, 17.872, 10532.697, 347.783, 52786.478 23/06/11,09:44:36,19,09,1, 12.0,1,1, 17.872, 10532.734, 347.789, 52786.491 23/06/11,09:44:37,00,10,1, 12.0,1,1, 17.873, 10532.726, 347.789, 52786.491 23/06/11,09:44:37,01,10,1, 12.0,1,1, 17.873, 10532.701, 347.764, 52786.509 23/06/11,09:44:37,02,10,1, 12.0,1,1, 17.873, 10532.713, 347.769, 52786.507 23/06/11,09:44:37,03,10,1, 12.0,1,1, 17.873, 10532.689, 347.772, 52786.473 23/06/11,09:44:37,04,10,1, 12.0,1,1, 17.873, 10532.692, 347.785, 52786.514 23/06/11,09:44:37,05,10,1, 12.0,1,1, 17.873, 10532.720, 347.780, 52786.495 23/06/11,09:44:37,06,10,1, 12.0,1,1, 17.873, 10532.708, 347.763, 52786.531 23/06/11,09:44:37,07,10,1, 12.0,1,1, 17.873, 10532.686, 347.778, 52786.494 23/06/11,09:44:37,08,10,1, 12.0,1,1, 17.873, 10532.689, 347.763, 52786.483 23/06/11,09:44:37,09,10,1, 12.0,1,1, 17.873, 10532.677, 347.769, 52786.522 23/06/11,09:44:37,10,10,1, 12.0,1,1, 17.873, 10532.673, 347.776, 52786.561 23/06/11,09:44:37,11,10,1, 12.0,1,1, 17.873, 10532.714, 347.779, 52786.532 23/06/11,09:44:37,12,10,1, 12.0,1,1, 17.873, 10532.699, 347.758, 52786.531 23/06/11,09:44:37,13,10,1, 12.0,1,1, 17.873, 10532.646, 347.769, 52786.486 23/06/11,09:44:37,14,10,1, 12.0,1,1, 17.873, 10532.659, 347.752, 52786.547 23/06/11,09:44:37,15,10,1, 12.0,1,1, 17.873, 10532.659, 347.753, 52786.506 23/06/11,09:44:37,16,10,1, 12.0,1,1, 17.873, 10532.639, 347.743, 52786.521 23/06/11,09:44:37,17,10,1, 12.0,1,1, 17.873, 10532.633, 347.734, 52786.532 23/06/11,09:44:37,18,10,1, 12.0,1,1, 17.873, 10532.637, 347.766, 52786.509 23/06/11,09:44:37,19,10,1, 12.0,1,1, 17.873, 10532.653, 347.765, 52786.551 23/06/11,09:44:38,00,10,1, 11.8,1,1, 17.871, 10532.651, 347.765, 52786.551 23/06/11,09:44:38,01,10,1, 11.8,1,1, 17.871, 10532.614, 347.778, 52786.505 23/06/11,09:44:38,02,10,1, 11.8,1,1, 17.871, 10532.613, 347.773, 52786.527 23/06/11,09:44:38,03,10,1, 11.8,1,1, 17.871, 10532.588, 347.764, 52786.564 23/06/11,09:44:38,04,10,1, 11.8,1,1, 17.871, 10532.585, 347.760, 52786.502 23/06/11,09:44:38,05,10,1, 11.8,1,1, 17.871, 10532.569, 347.749, 52786.502 23/06/11,09:44:38,06,10,1, 11.8,1,1, 17.871, 10532.569, 347.751, 52786.517 23/06/11,09:44:38,07,10,1, 11.8,1,1, 17.871, 10532.566, 347.761, 52786.514 23/06/11,09:44:38,08,10,1, 11.8,1,1, 17.871, 10532.556, 347.747, 52786.511 23/06/11,09:44:38,09,10,1, 11.8,1,1, 17.871, 10532.557, 347.753, 52786.496 23/06/11,09:44:38,10,10,1, 11.8,1,1, 17.871, 10532.563, 347.756, 52786.523 23/06/11,09:44:38,11,10,1, 11.8,1,1, 17.871, 10532.541, 347.734, 52786.540 23/06/11,09:44:38,12,10,1, 11.8,1,1, 17.871, 10532.533, 347.726, 52786.506 23/06/11,09:44:38,13,10,1, 11.8,1,1, 17.871, 10532.543, 347.725, 52786.518 23/06/11,09:44:38,14,10,1, 11.8,1,1, 17.871, 10532.513, 347.759, 52786.529 23/06/11,09:44:38,15,10,1, 11.8,1,1, 17.871, 10532.491, 347.735, 52786.534 23/06/11,09:44:38,16,10,1, 11.8,1,1, 17.871, 10532.494, 347.740, 52786.533 23/06/11,09:44:38,17,10,1, 11.8,1,1, 17.871, 10532.470, 347.730, 52786.566 23/06/11,09:44:38,18,10,1, 11.8,1,1, 17.871, 10532.455, 347.733, 52786.537 23/06/11,09:44:38,19,10,1, 11.8,1,1, 17.871, 10532.453, 347.726, 52786.497 23/06/11,09:44:39,00,10,1, 11.9,1,1, 17.872, 10532.451, 347.726, 52786.497 23/06/11,09:44:39,01,10,1, 11.9,1,1, 17.872, 10532.455, 347.723, 52786.549 23/06/11,09:44:39,02,10,1, 11.9,1,1, 17.872, 10532.427, 347.720, 52786.481 23/06/11,09:44:39,03,10,1, 11.9,1,1, 17.872, 10532.431, 347.745, 52786.547 23/06/11,09:44:39,04,10,1, 11.9,1,1, 17.872, 10532.404, 347.726, 52786.556 23/06/11,09:44:39,05,10,1, 11.9,1,1, 17.872, 10532.409, 347.721, 52786.544 23/06/11,09:44:39,06,10,1, 11.9,1,1, 17.872, 10532.389, 347.728, 52786.518 23/06/11,09:44:39,07,10,1, 11.9,1,1, 17.872, 10532.362, 347.723, 52786.520 23/06/11,09:44:39,08,10,1, 11.9,1,1, 17.872, 10532.377, 347.726, 52786.534 23/06/11,09:44:39,09,10,1, 11.9,1,1, 17.872, 10532.366, 347.735, 52786.538 23/06/11,09:44:39,10,10,1, 11.9,1,1, 17.872, 10532.345, 347.701, 52786.518 23/06/11,09:44:39,11,10,1, 11.9,1,1, 17.872, 10532.341, 347.704, 52786.522 23/06/11,09:44:39,12,10,1, 11.9,1,1, 17.872, 10532.298, 347.700, 52786.497 23/06/11,09:44:39,13,10,1, 11.9,1,1, 17.872, 10532.307, 347.717, 52786.540 23/06/11,09:44:39,14,10,1, 11.9,1,1, 17.872, 10532.332, 347.706, 52786.569 23/06/11,09:44:39,15,10,1, 11.9,1,1, 17.872, 10532.293, 347.708, 52786.592 23/06/11,09:44:39,16,10,1, 11.9,1,1, 17.872, 10532.280, 347.723, 52786.578 23/06/11,09:44:39,17,10,1, 11.9,1,1, 17.872, 10532.261, 347.713, 52786.587 23/06/11,09:44:39,18,10,1, 11.9,1,1, 17.872, 10532.249, 347.720, 52786.556 23/06/11,09:44:39,19,10,1, 11.9,1,1, 17.872, 10532.257, 347.719, 52786.582 23/06/11,09:44:40,00,10,1, 11.9,1,1, 17.877, 10532.250, 347.719, 52786.582 23/06/11,09:44:40,01,10,1, 11.9,1,1, 17.877, 10532.235, 347.718, 52786.552 23/06/11,09:44:40,02,10,1, 11.9,1,1, 17.877, 10532.198, 347.704, 52786.605 23/06/11,09:44:40,03,10,1, 11.9,1,1, 17.877, 10532.207, 347.706, 52786.576 23/06/11,09:44:40,04,10,1, 11.9,1,1, 17.877, 10532.210, 347.720, 52786.594 23/06/11,09:44:40,05,10,1, 11.9,1,1, 17.877, 10532.190, 347.720, 52786.574 23/06/11,09:44:40,06,10,1, 11.9,1,1, 17.877, 10532.157, 347.703, 52786.547 23/06/11,09:44:40,07,10,1, 11.9,1,1, 17.877, 10532.154, 347.702, 52786.578 23/06/11,09:44:40,08,10,1, 11.9,1,1, 17.877, 10532.184, 347.703, 52786.602 23/06/11,09:44:40,09,10,1, 11.9,1,1, 17.877, 10532.160, 347.681, 52786.568 23/06/11,09:44:40,10,10,1, 11.9,1,1, 17.877, 10532.137, 347.698, 52786.634 23/06/11,09:44:40,11,10,1, 11.9,1,1, 17.877, 10532.118, 347.696, 52786.545 23/06/11,09:44:40,12,10,1, 11.9,1,1, 17.877, 10532.121, 347.699, 52786.604 23/06/11,09:44:40,13,10,1, 11.9,1,1, 17.877, 10532.094, 347.685, 52786.646 23/06/11,09:44:40,14,10,1, 11.9,1,1, 17.877, 10532.061, 347.680, 52786.596 23/06/11,09:44:40,15,10,1, 11.9,1,1, 17.877, 10532.060, 347.677, 52786.653 23/06/11,09:44:40,16,10,1, 11.9,1,1, 17.877, 10532.062, 347.667, 52786.598 23/06/11,09:44:40,17,10,1, 11.9,1,1, 17.877, 10532.045, 347.685, 52786.592 23/06/11,09:44:40,18,10,1, 11.9,1,1, 17.877, 10532.025, 347.679, 52786.657 23/06/11,09:44:40,19,10,1, 11.9,1,1, 17.877, 10532.019, 347.669, 52786.588 23/06/11,09:44:41,00,09,1, 11.9,1,1, 17.873, 10532.017, 347.669, 52786.588 23/06/11,09:44:41,01,09,1, 11.9,1,1, 17.873, 10531.997, 347.694, 52786.603 23/06/11,09:44:41,02,09,1, 11.9,1,1, 17.873, 10531.986, 347.713, 52786.587 23/06/11,09:44:41,03,09,1, 11.9,1,1, 17.873, 10531.964, 347.684, 52786.613 23/06/11,09:44:41,04,09,1, 11.9,1,1, 17.873, 10531.957, 347.676, 52786.601 23/06/11,09:44:41,05,09,1, 11.9,1,1, 17.873, 10531.967, 347.673, 52786.650 23/06/11,09:44:41,06,09,1, 11.9,1,1, 17.873, 10531.953, 347.683, 52786.625 23/06/11,09:44:41,07,09,1, 11.9,1,1, 17.873, 10531.940, 347.662, 52786.555 23/06/11,09:44:41,08,09,1, 11.9,1,1, 17.873, 10531.930, 347.671, 52786.601 23/06/11,09:44:41,09,09,1, 11.9,1,1, 17.873, 10531.921, 347.698, 52786.598 23/06/11,09:44:41,10,09,1, 11.9,1,1, 17.873, 10531.906, 347.699, 52786.632 23/06/11,09:44:41,11,09,1, 11.9,1,1, 17.873, 10531.904, 347.681, 52786.645 23/06/11,09:44:41,12,09,1, 11.9,1,1, 17.873, 10531.880, 347.679, 52786.568 23/06/11,09:44:41,13,09,1, 11.9,1,1, 17.873, 10531.872, 347.688, 52786.631 23/06/11,09:44:41,14,09,1, 11.9,1,1, 17.873, 10531.865, 347.712, 52786.616 23/06/11,09:44:41,15,09,1, 11.9,1,1, 17.873, 10531.856, 347.685, 52786.638 23/06/11,09:44:41,16,09,1, 11.9,1,1, 17.873, 10531.857, 347.689, 52786.647 23/06/11,09:44:41,17,09,1, 11.9,1,1, 17.873, 10531.861, 347.699, 52786.626 23/06/11,09:44:41,18,09,1, 11.9,1,1, 17.873, 10531.839, 347.697, 52786.650 23/06/11,09:44:41,19,09,1, 11.9,1,1, 17.873, 10531.829, 347.667, 52786.620 23/06/11,09:44:42,00,09,1, 11.9,1,1, 17.875, 10531.825, 347.667, 52786.620 23/06/11,09:44:42,01,09,1, 11.9,1,1, 17.875, 10531.806, 347.691, 52786.669 23/06/11,09:44:42,02,09,1, 11.9,1,1, 17.875, 10531.807, 347.696, 52786.652 23/06/11,09:44:42,03,09,1, 11.9,1,1, 17.875, 10531.759, 347.690, 52786.666 23/06/11,09:44:42,04,09,1, 11.9,1,1, 17.875, 10531.789, 347.687, 52786.689 23/06/11,09:44:42,05,09,1, 11.9,1,1, 17.875, 10531.788, 347.678, 52786.634 23/06/11,09:44:42,06,09,1, 11.9,1,1, 17.875, 10531.780, 347.669, 52786.632 23/06/11,09:44:42,07,09,1, 11.9,1,1, 17.875, 10531.752, 347.684, 52786.666 23/06/11,09:44:42,08,09,1, 11.9,1,1, 17.875, 10531.753, 347.689, 52786.657 23/06/11,09:44:42,09,09,1, 11.9,1,1, 17.875, 10531.746, 347.697, 52786.644 23/06/11,09:44:42,10,09,1, 11.9,1,1, 17.875, 10531.725, 347.671, 52786.700 23/06/11,09:44:42,11,09,1, 11.9,1,1, 17.875, 10531.696, 347.688, 52786.642 23/06/11,09:44:42,12,09,1, 11.9,1,1, 17.875, 10531.702, 347.693, 52786.665 23/06/11,09:44:42,13,09,1, 11.9,1,1, 17.875, 10531.710, 347.679, 52786.678 23/06/11,09:44:42,14,09,1, 11.9,1,1, 17.875, 10531.686, 347.677, 52786.618 23/06/11,09:44:42,15,09,1, 11.9,1,1, 17.875, 10531.665, 347.689, 52786.667 23/06/11,09:44:42,16,09,1, 11.9,1,1, 17.875, 10531.679, 347.677, 52786.667 23/06/11,09:44:42,17,09,1, 11.9,1,1, 17.875, 10531.679, 347.677, 52786.660 23/06/11,09:44:42,18,09,1, 11.9,1,1, 17.875, 10531.667, 347.677, 52786.676 23/06/11,09:44:42,19,09,1, 11.9,1,1, 17.875, 10531.677, 347.697, 52786.678 23/06/11,09:44:43,00,09,1, 11.9,1,1, 17.872, 10531.675, 347.697, 52786.678 23/06/11,09:44:43,01,09,1, 11.9,1,1, 17.872, 10531.651, 347.688, 52786.698 23/06/11,09:44:43,02,09,1, 11.9,1,1, 17.872, 10531.630, 347.677, 52786.639 23/06/11,09:44:43,03,09,1, 11.9,1,1, 17.872, 10531.639, 347.671, 52786.685 23/06/11,09:44:43,04,09,1, 11.9,1,1, 17.872, 10531.638, 347.671, 52786.685 23/06/11,09:44:43,05,09,1, 11.9,1,1, 17.872, 10531.613, 347.677, 52786.673 23/06/11,09:44:43,06,09,1, 11.9,1,1, 17.872, 10531.643, 347.679, 52786.680 23/06/11,09:44:43,07,09,1, 11.9,1,1, 17.872, 10531.624, 347.658, 52786.668 23/06/11,09:44:43,08,09,1, 11.9,1,1, 17.872, 10531.607, 347.697, 52786.734 23/06/11,09:44:43,09,09,1, 11.9,1,1, 17.872, 10531.581, 347.680, 52786.667 23/06/11,09:44:43,10,09,1, 11.9,1,1, 17.872, 10531.582, 347.664, 52786.714 23/06/11,09:44:43,11,09,1, 11.9,1,1, 17.872, 10531.607, 347.683, 52786.723 23/06/11,09:44:43,12,09,1, 11.9,1,1, 17.872, 10531.589, 347.698, 52786.679 23/06/11,09:44:43,13,09,1, 11.9,1,1, 17.872, 10531.584, 347.655, 52786.681 23/06/11,09:44:43,14,09,1, 11.9,1,1, 17.872, 10531.598, 347.655, 52786.709 23/06/11,09:44:43,15,09,1, 11.9,1,1, 17.872, 10531.571, 347.654, 52786.687 23/06/11,09:44:43,16,09,1, 11.9,1,1, 17.872, 10531.567, 347.665, 52786.717 23/06/11,09:44:43,17,09,1, 11.9,1,1, 17.872, 10531.555, 347.679, 52786.719 23/06/11,09:44:43,18,09,1, 11.9,1,1, 17.872, 10531.534, 347.672, 52786.702 23/06/11,09:44:43,19,09,1, 11.9,1,1, 17.872, 10531.545, 347.663, 52786.729 23/06/11,09:44:44,00,09,1, 11.9,1,1, 17.878, 10531.541, 347.663, 52786.729 23/06/11,09:44:44,01,09,1, 11.9,1,1, 17.878, 10531.537, 347.689, 52786.722 23/06/11,09:44:44,02,09,1, 11.9,1,1, 17.878, 10531.537, 347.668, 52786.695 23/06/11,09:44:44,03,09,1, 11.9,1,1, 17.878, 10531.528, 347.692, 52786.730 23/06/11,09:44:44,04,09,1, 11.9,1,1, 17.878, 10531.526, 347.667, 52786.742 23/06/11,09:44:44,05,09,1, 11.9,1,1, 17.878, 10531.495, 347.674, 52786.696 23/06/11,09:44:44,06,09,1, 11.9,1,1, 17.878, 10531.517, 347.678, 52786.716 23/06/11,09:44:44,07,09,1, 11.9,1,1, 17.878, 10531.522, 347.697, 52786.698 23/06/11,09:44:44,08,09,1, 11.9,1,1, 17.878, 10531.507, 347.652, 52786.699 23/06/11,09:44:44,09,09,1, 11.9,1,1, 17.878, 10531.499, 347.685, 52786.703 23/06/11,09:44:44,10,09,1, 11.9,1,1, 17.878, 10531.517, 347.682, 52786.693 23/06/11,09:44:44,11,09,1, 11.9,1,1, 17.878, 10531.528, 347.675, 52786.674 23/06/11,09:44:44,12,09,1, 11.9,1,1, 17.878, 10531.500, 347.672, 52786.716 23/06/11,09:44:44,13,09,1, 11.9,1,1, 17.878, 10531.489, 347.673, 52786.657 23/06/11,09:44:44,14,09,1, 11.9,1,1, 17.878, 10531.505, 347.672, 52786.740 23/06/11,09:44:44,15,09,1, 11.9,1,1, 17.878, 10531.497, 347.684, 52786.732 23/06/11,09:44:44,16,09,1, 11.9,1,1, 17.878, 10531.518, 347.673, 52786.706 23/06/11,09:44:44,17,09,1, 11.9,1,1, 17.878, 10531.496, 347.666, 52786.716 23/06/11,09:44:44,18,09,1, 11.9,1,1, 17.878, 10531.504, 347.659, 52786.733 23/06/11,09:44:44,19,09,1, 11.9,1,1, 17.878, 10531.502, 347.687, 52786.696 23/06/11,09:44:45,00,09,1, 12.0,1,1, 17.875, 10531.499, 347.687, 52786.696 23/06/11,09:44:45,01,09,1, 12.0,1,1, 17.875, 10531.462, 347.663, 52786.657 23/06/11,09:44:45,02,09,1, 12.0,1,1, 17.875, 10531.472, 347.687, 52786.714 23/06/11,09:44:45,03,09,1, 12.0,1,1, 17.875, 10531.483, 347.671, 52786.726 23/06/11,09:44:45,04,09,1, 12.0,1,1, 17.875, 10531.490, 347.654, 52786.766 23/06/11,09:44:45,05,09,1, 12.0,1,1, 17.875, 10531.451, 347.686, 52786.778 23/06/11,09:44:45,06,09,1, 12.0,1,1, 17.875, 10531.498, 347.691, 52786.768 23/06/11,09:44:45,07,09,1, 12.0,1,1, 17.875, 10531.485, 347.678, 52786.792 23/06/11,09:44:45,08,09,1, 12.0,1,1, 17.875, 10531.472, 347.661, 52786.741 23/06/11,09:44:45,09,09,1, 12.0,1,1, 17.875, 10531.476, 347.656, 52786.777 23/06/11,09:44:45,10,09,1, 12.0,1,1, 17.875, 10531.502, 347.660, 52786.741 23/06/11,09:44:45,11,09,1, 12.0,1,1, 17.875, 10531.496, 347.685, 52786.791 23/06/11,09:44:45,12,09,1, 12.0,1,1, 17.875, 10531.507, 347.667, 52786.716 23/06/11,09:44:45,13,09,1, 12.0,1,1, 17.875, 10531.481, 347.665, 52786.722 23/06/11,09:44:45,14,09,1, 12.0,1,1, 17.875, 10531.467, 347.663, 52786.742 23/06/11,09:44:45,15,09,1, 12.0,1,1, 17.875, 10531.472, 347.640, 52786.722 23/06/11,09:44:45,16,09,1, 12.0,1,1, 17.875, 10531.488, 347.682, 52786.730 23/06/11,09:44:45,17,09,1, 12.0,1,1, 17.875, 10531.483, 347.651, 52786.763 23/06/11,09:44:45,18,09,1, 12.0,1,1, 17.875, 10531.482, 347.648, 52786.738 23/06/11,09:44:45,19,09,1, 12.0,1,1, 17.875, 10531.480, 347.637, 52786.769 23/06/11,09:44:46,00,09,1, 11.9,1,1, 17.878, 10531.474, 347.637, 52786.769 23/06/11,09:44:46,01,09,1, 11.9,1,1, 17.878, 10531.466, 347.656, 52786.779 23/06/11,09:44:46,02,09,1, 11.9,1,1, 17.878, 10531.488, 347.633, 52786.785 23/06/11,09:44:46,03,09,1, 11.9,1,1, 17.878, 10531.477, 347.651, 52786.822 23/06/11,09:44:46,04,09,1, 11.9,1,1, 17.878, 10531.455, 347.673, 52786.800 23/06/11,09:44:46,05,09,1, 11.9,1,1, 17.878, 10531.470, 347.668, 52786.789 23/06/11,09:44:46,06,09,1, 11.9,1,1, 17.878, 10531.460, 347.630, 52786.758 23/06/11,09:44:46,07,09,1, 11.9,1,1, 17.878, 10531.453, 347.643, 52786.751 23/06/11,09:44:46,08,09,1, 11.9,1,1, 17.878, 10531.474, 347.647, 52786.766 23/06/11,09:44:46,09,09,1, 11.9,1,1, 17.878, 10531.468, 347.654, 52786.707 23/06/11,09:44:46,10,09,1, 11.9,1,1, 17.878, 10531.469, 347.664, 52786.755 23/06/11,09:44:46,11,09,1, 11.9,1,1, 17.878, 10531.463, 347.655, 52786.823 23/06/11,09:44:46,12,09,1, 11.9,1,1, 17.878, 10531.484, 347.656, 52786.774 23/06/11,09:44:46,13,09,1, 11.9,1,1, 17.878, 10531.449, 347.631, 52786.713 23/06/11,09:44:46,14,09,1, 11.9,1,1, 17.878, 10531.451, 347.642, 52786.764 23/06/11,09:44:46,15,09,1, 11.9,1,1, 17.878, 10531.462, 347.649, 52786.772 23/06/11,09:44:46,16,09,1, 11.9,1,1, 17.878, 10531.474, 347.628, 52786.768 23/06/11,09:44:46,17,09,1, 11.9,1,1, 17.878, 10531.440, 347.647, 52786.788 23/06/11,09:44:46,18,09,1, 11.9,1,1, 17.878, 10531.430, 347.642, 52786.781 23/06/11,09:44:46,19,09,1, 11.9,1,1, 17.878, 10531.447, 347.621, 52786.778 23/06/11,09:44:47,00,09,1, 12.0,1,1, 17.878, 10531.441, 347.621, 52786.778 23/06/11,09:44:47,01,09,1, 12.0,1,1, 17.878, 10531.434, 347.624, 52786.764 23/06/11,09:44:47,02,09,1, 12.0,1,1, 17.878, 10531.456, 347.646, 52786.799 23/06/11,09:44:47,03,09,1, 12.0,1,1, 17.878, 10531.441, 347.619, 52786.764 23/06/11,09:44:47,04,09,1, 12.0,1,1, 17.878, 10531.431, 347.648, 52786.794 23/06/11,09:44:47,05,09,1, 12.0,1,1, 17.878, 10531.450, 347.650, 52786.820 23/06/11,09:44:47,06,09,1, 12.0,1,1, 17.878, 10531.445, 347.641, 52786.800 23/06/11,09:44:47,07,09,1, 12.0,1,1, 17.878, 10531.451, 347.643, 52786.774 23/06/11,09:44:47,08,09,1, 12.0,1,1, 17.878, 10531.451, 347.640, 52786.814 23/06/11,09:44:47,09,09,1, 12.0,1,1, 17.878, 10531.432, 347.662, 52786.792 23/06/11,09:44:47,10,09,1, 12.0,1,1, 17.878, 10531.440, 347.657, 52786.792 23/06/11,09:44:47,11,09,1, 12.0,1,1, 17.878, 10531.454, 347.671, 52786.777 23/06/11,09:44:47,12,09,1, 12.0,1,1, 17.878, 10531.435, 347.686, 52786.774 23/06/11,09:44:47,13,09,1, 12.0,1,1, 17.878, 10531.437, 347.656, 52786.760 23/06/11,09:44:47,14,09,1, 12.0,1,1, 17.878, 10531.454, 347.644, 52786.751 23/06/11,09:44:47,15,09,1, 12.0,1,1, 17.878, 10531.468, 347.658, 52786.769 23/06/11,09:44:47,16,09,1, 12.0,1,1, 17.878, 10531.452, 347.655, 52786.817 23/06/11,09:44:47,17,09,1, 12.0,1,1, 17.878, 10531.463, 347.675, 52786.776 23/06/11,09:44:47,18,09,1, 12.0,1,1, 17.878, 10531.486, 347.644, 52786.757 23/06/11,09:44:47,19,09,1, 12.0,1,1, 17.878, 10531.456, 347.667, 52786.779 23/06/11,09:44:48,00,09,1, 12.0,1,1, 17.879, 10531.449, 347.667, 52786.779 23/06/11,09:44:48,01,09,1, 12.0,1,1, 17.879, 10531.428, 347.650, 52786.837 23/06/11,09:44:48,02,09,1, 12.0,1,1, 17.879, 10531.440, 347.641, 52786.833 23/06/11,09:44:48,03,09,1, 12.0,1,1, 17.879, 10531.451, 347.656, 52786.809 23/06/11,09:44:48,04,09,1, 12.0,1,1, 17.879, 10531.461, 347.635, 52786.779 23/06/11,09:44:48,05,09,1, 12.0,1,1, 17.879, 10531.460, 347.670, 52786.834 23/06/11,09:44:48,06,09,1, 12.0,1,1, 17.879, 10531.435, 347.640, 52786.833 23/06/11,09:44:48,07,09,1, 12.0,1,1, 17.879, 10531.446, 347.650, 52786.814 23/06/11,09:44:48,08,09,1, 12.0,1,1, 17.879, 10531.452, 347.628, 52786.831 23/06/11,09:44:48,09,09,1, 12.0,1,1, 17.879, 10531.464, 347.629, 52786.825 23/06/11,09:44:48,10,09,1, 12.0,1,1, 17.879, 10531.456, 347.658, 52786.835 23/06/11,09:44:48,11,09,1, 12.0,1,1, 17.879, 10531.466, 347.628, 52786.840 23/06/11,09:44:48,12,09,1, 12.0,1,1, 17.879, 10531.452, 347.659, 52786.815 23/06/11,09:44:48,13,09,1, 12.0,1,1, 17.879, 10531.458, 347.652, 52786.828 23/06/11,09:44:48,14,09,1, 12.0,1,1, 17.879, 10531.442, 347.633, 52786.799 23/06/11,09:44:48,15,09,1, 12.0,1,1, 17.879, 10531.434, 347.632, 52786.801 23/06/11,09:44:48,16,09,1, 12.0,1,1, 17.879, 10531.443, 347.646, 52786.799 23/06/11,09:44:48,17,09,1, 12.0,1,1, 17.879, 10531.447, 347.644, 52786.825 23/06/11,09:44:48,18,09,1, 12.0,1,1, 17.879, 10531.445, 347.642, 52786.834 23/06/11,09:44:48,19,09,1, 12.0,1,1, 17.879, 10531.430, 347.649, 52786.828 23/06/11,09:44:49,00,09,1, 12.0,1,1, 17.875, 10531.424, 347.649, 52786.828 23/06/11,09:44:49,01,09,1, 12.0,1,1, 17.875, 10531.462, 347.635, 52786.819 23/06/11,09:44:49,02,09,1, 12.0,1,1, 17.875, 10531.438, 347.664, 52786.899 23/06/11,09:44:49,03,09,1, 12.0,1,1, 17.875, 10531.443, 347.663, 52786.898 23/06/11,09:44:49,04,09,1, 12.0,1,1, 17.875, 10531.444, 347.643, 52786.817 23/06/11,09:44:49,05,09,1, 12.0,1,1, 17.875, 10531.445, 347.631, 52786.865 23/06/11,09:44:49,06,09,1, 12.0,1,1, 17.875, 10531.448, 347.639, 52786.814 23/06/11,09:44:49,07,09,1, 12.0,1,1, 17.875, 10531.448, 347.647, 52786.822 23/06/11,09:44:49,08,09,1, 12.0,1,1, 17.875, 10531.441, 347.648, 52786.804 23/06/11,09:44:49,09,09,1, 12.0,1,1, 17.875, 10531.448, 347.637, 52786.848 23/06/11,09:44:49,10,09,1, 12.0,1,1, 17.875, 10531.443, 347.639, 52786.852 23/06/11,09:44:49,11,09,1, 12.0,1,1, 17.875, 10531.432, 347.636, 52786.861 23/06/11,09:44:49,12,09,1, 12.0,1,1, 17.875, 10531.426, 347.622, 52786.848 23/06/11,09:44:49,13,09,1, 12.0,1,1, 17.875, 10531.418, 347.625, 52786.829 23/06/11,09:44:49,14,09,1, 12.0,1,1, 17.875, 10531.409, 347.601, 52786.845 23/06/11,09:44:49,15,09,1, 12.0,1,1, 17.875, 10531.413, 347.623, 52786.830 23/06/11,09:44:49,16,09,1, 12.0,1,1, 17.875, 10531.399, 347.628, 52786.838 23/06/11,09:44:49,17,09,1, 12.0,1,1, 17.875, 10531.425, 347.636, 52786.875 23/06/11,09:44:49,18,09,1, 12.0,1,1, 17.875, 10531.399, 347.640, 52786.872 23/06/11,09:44:49,19,09,1, 12.0,1,1, 17.875, 10531.423, 347.627, 52786.889 23/06/11,09:44:50,00,09,1, 11.9,1,1, 17.876, 10531.416, 347.627, 52786.889 23/06/11,09:44:50,01,09,1, 11.9,1,1, 17.876, 10531.430, 347.642, 52786.924 23/06/11,09:44:50,02,09,1, 11.9,1,1, 17.876, 10531.411, 347.632, 52786.907 23/06/11,09:44:50,03,09,1, 11.9,1,1, 17.876, 10531.413, 347.634, 52786.909 23/06/11,09:44:50,04,09,1, 11.9,1,1, 17.876, 10531.430, 347.618, 52786.922 23/06/11,09:44:50,05,09,1, 11.9,1,1, 17.876, 10531.398, 347.646, 52786.879 23/06/11,09:44:50,06,09,1, 11.9,1,1, 17.876, 10531.404, 347.630, 52786.912 23/06/11,09:44:50,07,09,1, 11.9,1,1, 17.876, 10531.388, 347.617, 52786.870 23/06/11,09:44:50,08,09,1, 11.9,1,1, 17.876, 10531.406, 347.598, 52786.879 23/06/11,09:44:50,09,09,1, 11.9,1,1, 17.876, 10531.435, 347.613, 52786.872 23/06/11,09:44:50,10,09,1, 11.9,1,1, 17.876, 10531.395, 347.626, 52786.881 23/06/11,09:44:50,11,09,1, 11.9,1,1, 17.876, 10531.389, 347.638, 52786.848 23/06/11,09:44:50,12,09,1, 11.9,1,1, 17.876, 10531.370, 347.605, 52786.879 23/06/11,09:44:50,13,09,1, 11.9,1,1, 17.876, 10531.408, 347.625, 52786.896 23/06/11,09:44:50,14,09,1, 11.9,1,1, 17.876, 10531.396, 347.616, 52786.853 23/06/11,09:44:50,15,09,1, 11.9,1,1, 17.876, 10531.356, 347.608, 52786.851 23/06/11,09:44:50,16,09,1, 11.9,1,1, 17.876, 10531.393, 347.614, 52786.859 23/06/11,09:44:50,17,09,1, 11.9,1,1, 17.876, 10531.383, 347.591, 52786.881 23/06/11,09:44:50,18,09,1, 11.9,1,1, 17.876, 10531.378, 347.612, 52786.875 23/06/11,09:44:50,19,09,1, 11.9,1,1, 17.876, 10531.374, 347.607, 52786.874 23/06/11,09:44:51,00,08,1, 11.9,1,1, 17.877, 10531.366, 347.607, 52786.874 23/06/11,09:44:51,01,08,1, 11.9,1,1, 17.877, 10531.363, 347.614, 52786.877 23/06/11,09:44:51,02,08,1, 11.9,1,1, 17.877, 10531.368, 347.592, 52786.901 23/06/11,09:44:51,03,08,1, 11.9,1,1, 17.877, 10531.351, 347.601, 52786.889 23/06/11,09:44:51,04,08,1, 11.9,1,1, 17.877, 10531.345, 347.599, 52786.864 23/06/11,09:44:51,05,08,1, 11.9,1,1, 17.877, 10531.335, 347.584, 52786.781 23/06/11,09:44:51,06,08,1, 11.9,1,1, 17.877, 10531.367, 347.611, 52786.882 23/06/11,09:44:51,07,08,1, 11.9,1,1, 17.877, 10531.366, 347.595, 52786.907 23/06/11,09:44:51,08,08,1, 11.9,1,1, 17.877, 10531.346, 347.604, 52786.907 23/06/11,09:44:51,09,08,1, 11.9,1,1, 17.877, 10531.329, 347.619, 52786.912 23/06/11,09:44:51,10,08,1, 11.9,1,1, 17.877, 10531.342, 347.610, 52786.921 23/06/11,09:44:51,11,08,1, 11.9,1,1, 17.877, 10531.338, 347.625, 52786.911 23/06/11,09:44:51,12,08,1, 11.9,1,1, 17.877, 10531.335, 347.603, 52786.900 23/06/11,09:44:51,13,08,1, 11.9,1,1, 17.877, 10531.332, 347.590, 52786.872 23/06/11,09:44:51,14,08,1, 11.9,1,1, 17.877, 10531.318, 347.572, 52786.916 23/06/11,09:44:51,15,08,1, 11.9,1,1, 17.877, 10531.332, 347.603, 52786.907 23/06/11,09:44:51,16,08,1, 11.9,1,1, 17.877, 10531.334, 347.577, 52786.896 23/06/11,09:44:51,17,08,1, 11.9,1,1, 17.877, 10531.337, 347.573, 52786.880 23/06/11,09:44:51,18,08,1, 11.9,1,1, 17.877, 10531.331, 347.594, 52786.936 23/06/11,09:44:51,19,08,1, 11.9,1,1, 17.877, 10531.313, 347.573, 52786.925 23/06/11,09:44:52,00,08,1, 11.9,1,1, 17.880, 10531.307, 347.573, 52786.925 23/06/11,09:44:52,01,08,1, 11.9,1,1, 17.880, 10531.319, 347.593, 52786.882 23/06/11,09:44:52,02,08,1, 11.9,1,1, 17.880, 10531.284, 347.604, 52786.902 23/06/11,09:44:52,03,08,1, 11.9,1,1, 17.880, 10531.282, 347.598, 52786.870 23/06/11,09:44:52,04,08,1, 11.9,1,1, 17.880, 10531.325, 347.594, 52786.888 23/06/11,09:44:52,05,08,1, 11.9,1,1, 17.880, 10531.299, 347.584, 52786.932 23/06/11,09:44:52,06,08,1, 11.9,1,1, 17.880, 10531.302, 347.596, 52786.938 23/06/11,09:44:52,07,08,1, 11.9,1,1, 17.880, 10531.290, 347.580, 52786.956 23/06/11,09:44:52,08,08,1, 11.9,1,1, 17.880, 10531.312, 347.570, 52786.922 23/06/11,09:44:52,09,08,1, 11.9,1,1, 17.880, 10531.288, 347.593, 52786.901 23/06/11,09:44:52,10,08,1, 11.9,1,1, 17.880, 10531.293, 347.590, 52786.940 23/06/11,09:44:52,11,08,1, 11.9,1,1, 17.880, 10531.276, 347.592, 52786.911 23/06/11,09:44:52,12,08,1, 11.9,1,1, 17.880, 10531.283, 347.596, 52786.899 23/06/11,09:44:52,13,08,1, 11.9,1,1, 17.880, 10531.284, 347.593, 52786.910 23/06/11,09:44:52,14,08,1, 11.9,1,1, 17.880, 10531.304, 347.609, 52786.884 23/06/11,09:44:52,15,08,1, 11.9,1,1, 17.880, 10531.264, 347.596, 52786.937 23/06/11,09:44:52,16,08,1, 11.9,1,1, 17.880, 10531.284, 347.593, 52786.872 23/06/11,09:44:52,17,08,1, 11.9,1,1, 17.880, 10531.249, 347.610, 52786.953 23/06/11,09:44:52,18,08,1, 11.9,1,1, 17.880, 10531.259, 347.610, 52786.931 23/06/11,09:44:52,19,08,1, 11.9,1,1, 17.880, 10531.263, 347.599, 52786.939 23/06/11,09:44:53,00,08,1, 11.9,1,1, 17.881, 10531.257, 347.599, 52786.939 23/06/11,09:44:53,01,08,1, 11.9,1,1, 17.881, 10531.241, 347.587, 52786.948 23/06/11,09:44:53,02,08,1, 11.9,1,1, 17.881, 10531.240, 347.589, 52786.919 23/06/11,09:44:53,03,08,1, 11.9,1,1, 17.881, 10531.257, 347.589, 52786.982 23/06/11,09:44:53,04,08,1, 11.9,1,1, 17.881, 10531.224, 347.593, 52786.937 23/06/11,09:44:53,05,08,1, 11.9,1,1, 17.881, 10531.244, 347.622, 52786.946 23/06/11,09:44:53,06,08,1, 11.9,1,1, 17.881, 10531.244, 347.613, 52786.937 23/06/11,09:44:53,07,08,1, 11.9,1,1, 17.881, 10531.228, 347.608, 52786.947 23/06/11,09:44:53,08,08,1, 11.9,1,1, 17.881, 10531.230, 347.622, 52786.940 23/06/11,09:44:53,09,08,1, 11.9,1,1, 17.881, 10531.235, 347.602, 52786.962 23/06/11,09:44:53,10,08,1, 11.9,1,1, 17.881, 10531.236, 347.600, 52786.934 23/06/11,09:44:53,11,08,1, 11.9,1,1, 17.881, 10531.247, 347.597, 52786.923 23/06/11,09:44:53,12,08,1, 11.9,1,1, 17.881, 10531.210, 347.610, 52786.947 23/06/11,09:44:53,13,08,1, 11.9,1,1, 17.881, 10531.201, 347.594, 52786.947 23/06/11,09:44:53,14,08,1, 11.9,1,1, 17.881, 10531.228, 347.592, 52786.942 23/06/11,09:44:53,15,08,1, 11.9,1,1, 17.881, 10531.243, 347.610, 52786.947 23/06/11,09:44:53,16,08,1, 11.9,1,1, 17.881, 10531.202, 347.594, 52786.972 23/06/11,09:44:53,17,08,1, 11.9,1,1, 17.881, 10531.232, 347.613, 52786.979 23/06/11,09:44:53,18,08,1, 11.9,1,1, 17.881, 10531.192, 347.608, 52786.933 23/06/11,09:44:53,19,08,1, 11.9,1,1, 17.881, 10531.208, 347.589, 52786.954 23/06/11,09:44:54,00,08,1, 11.9,1,1, 17.881, 10531.207, 347.589, 52786.954 23/06/11,09:44:54,01,08,1, 11.9,1,1, 17.881, 10531.196, 347.592, 52786.971 23/06/11,09:44:54,02,08,1, 11.9,1,1, 17.881, 10531.157, 347.576, 52786.930 23/06/11,09:44:54,03,08,1, 11.9,1,1, 17.881, 10531.193, 347.591, 52786.997 23/06/11,09:44:54,04,08,1, 11.9,1,1, 17.881, 10531.200, 347.597, 52786.949 23/06/11,09:44:54,05,08,1, 11.9,1,1, 17.881, 10531.188, 347.594, 52786.980 23/06/11,09:44:54,06,08,1, 11.9,1,1, 17.881, 10531.195, 347.581, 52786.963 23/06/11,09:44:54,07,08,1, 11.9,1,1, 17.881, 10531.182, 347.607, 52786.966 23/06/11,09:44:54,08,08,1, 11.9,1,1, 17.881, 10531.197, 347.610, 52786.949 23/06/11,09:44:54,09,08,1, 11.9,1,1, 17.881, 10531.172, 347.583, 52787.011 23/06/11,09:44:54,10,08,1, 11.9,1,1, 17.881, 10531.179, 347.588, 52786.892 23/06/11,09:44:54,11,08,1, 11.9,1,1, 17.881, 10531.187, 347.582, 52786.987 23/06/11,09:44:54,12,08,1, 11.9,1,1, 17.881, 10531.192, 347.591, 52786.975 23/06/11,09:44:54,13,08,1, 11.9,1,1, 17.881, 10531.167, 347.621, 52786.986 23/06/11,09:44:54,14,08,1, 11.9,1,1, 17.881, 10531.180, 347.600, 52786.955 23/06/11,09:44:54,15,08,1, 11.9,1,1, 17.881, 10531.178, 347.579, 52786.969 23/06/11,09:44:54,16,08,1, 11.9,1,1, 17.881, 10531.180, 347.575, 52786.987 23/06/11,09:44:54,17,08,1, 11.9,1,1, 17.881, 10531.184, 347.562, 52786.987 23/06/11,09:44:54,18,08,1, 11.9,1,1, 17.881, 10531.167, 347.575, 52786.971 23/06/11,09:44:54,19,08,1, 11.9,1,1, 17.881, 10531.166, 347.582, 52786.976 23/06/11,09:44:55,00,08,1, 11.8,1,1, 17.879, 10531.166, 347.582, 52786.976 23/06/11,09:44:55,01,08,1, 11.8,1,1, 17.879, 10531.152, 347.591, 52786.949 23/06/11,09:44:55,02,08,1, 11.8,1,1, 17.879, 10531.165, 347.596, 52787.060 23/06/11,09:44:55,03,08,1, 11.8,1,1, 17.879, 10531.159, 347.603, 52786.993 23/06/11,09:44:55,04,08,1, 11.8,1,1, 17.879, 10531.159, 347.590, 52787.016 23/06/11,09:44:55,05,08,1, 11.8,1,1, 17.879, 10531.179, 347.581, 52787.006 23/06/11,09:44:55,06,08,1, 11.8,1,1, 17.879, 10531.162, 347.594, 52786.960 23/06/11,09:44:55,07,08,1, 11.8,1,1, 17.879, 10531.162, 347.590, 52787.003 23/06/11,09:44:55,08,08,1, 11.8,1,1, 17.879, 10531.126, 347.625, 52786.971 23/06/11,09:44:55,09,08,1, 11.8,1,1, 17.879, 10531.172, 347.597, 52786.988 23/06/11,09:44:55,10,08,1, 11.8,1,1, 17.879, 10531.143, 347.571, 52786.986 23/06/11,09:44:55,11,08,1, 11.8,1,1, 17.879, 10531.123, 347.605, 52787.001 23/06/11,09:44:55,12,08,1, 11.8,1,1, 17.879, 10531.137, 347.588, 52787.000 23/06/11,09:44:55,13,08,1, 11.8,1,1, 17.879, 10531.130, 347.583, 52787.013 23/06/11,09:44:55,14,08,1, 11.8,1,1, 17.879, 10531.125, 347.569, 52786.970 23/06/11,09:44:55,15,08,1, 11.8,1,1, 17.879, 10531.141, 347.601, 52787.013 23/06/11,09:44:55,16,08,1, 11.8,1,1, 17.879, 10531.157, 347.587, 52786.978 23/06/11,09:44:55,17,08,1, 11.8,1,1, 17.879, 10531.135, 347.580, 52786.942 23/06/11,09:44:55,18,08,1, 11.8,1,1, 17.879, 10531.134, 347.583, 52786.970 23/06/11,09:44:55,19,08,1, 11.8,1,1, 17.879, 10531.113, 347.583, 52786.991 23/06/11,09:44:56,00,08,1, 11.9,1,1, 17.881, 10531.107, 347.583, 52786.991 23/06/11,09:44:56,01,08,1, 11.9,1,1, 17.881, 10531.114, 347.577, 52786.997 23/06/11,09:44:56,02,08,1, 11.9,1,1, 17.881, 10531.122, 347.586, 52787.000 23/06/11,09:44:56,03,08,1, 11.9,1,1, 17.881, 10531.143, 347.567, 52786.993 23/06/11,09:44:56,04,08,1, 11.9,1,1, 17.881, 10531.120, 347.592, 52787.032 23/06/11,09:44:56,05,08,1, 11.9,1,1, 17.881, 10531.110, 347.555, 52787.052 23/06/11,09:44:56,06,08,1, 11.9,1,1, 17.881, 10531.116, 347.582, 52787.028 23/06/11,09:44:56,07,08,1, 11.9,1,1, 17.881, 10531.111, 347.567, 52787.006 23/06/11,09:44:56,08,08,1, 11.9,1,1, 17.881, 10531.122, 347.581, 52787.021 23/06/11,09:44:56,09,08,1, 11.9,1,1, 17.881, 10531.128, 347.589, 52786.999 23/06/11,09:44:56,10,08,1, 11.9,1,1, 17.881, 10531.135, 347.582, 52787.003 23/06/11,09:44:56,11,08,1, 11.9,1,1, 17.881, 10531.117, 347.559, 52787.001 23/06/11,09:44:56,12,08,1, 11.9,1,1, 17.881, 10531.105, 347.578, 52786.999 23/06/11,09:44:56,13,08,1, 11.9,1,1, 17.881, 10531.099, 347.570, 52787.057 23/06/11,09:44:56,14,08,1, 11.9,1,1, 17.881, 10531.114, 347.555, 52787.049 23/06/11,09:44:56,15,08,1, 11.9,1,1, 17.881, 10531.129, 347.547, 52787.024 23/06/11,09:44:56,16,08,1, 11.9,1,1, 17.881, 10531.122, 347.550, 52786.994 23/06/11,09:44:56,17,08,1, 11.9,1,1, 17.881, 10531.106, 347.553, 52787.036 23/06/11,09:44:56,18,08,1, 11.9,1,1, 17.881, 10531.123, 347.550, 52787.041 23/06/11,09:44:56,19,08,1, 11.9,1,1, 17.881, 10531.120, 347.567, 52787.045 23/06/11,09:44:57,00,08,1, 11.9,1,1, 17.883, 10531.116, 347.567, 52787.045 23/06/11,09:44:57,01,08,1, 11.9,1,1, 17.883, 10531.126, 347.552, 52786.984 23/06/11,09:44:57,02,08,1, 11.9,1,1, 17.883, 10531.146, 347.586, 52787.219 23/06/11,09:44:57,03,08,1, 11.9,1,1, 17.883, 10531.121, 347.593, 52787.184 23/06/11,09:44:57,04,08,1, 11.9,1,1, 17.883, 10531.131, 347.589, 52787.172 23/06/11,09:44:57,05,08,1, 11.9,1,1, 17.883, 10531.136, 347.600, 52787.196 23/06/11,09:44:57,06,08,1, 11.9,1,1, 17.883, 10531.135, 347.594, 52787.206 23/06/11,09:44:57,07,08,1, 11.9,1,1, 17.883, 10531.116, 347.583, 52787.190 23/06/11,09:44:57,08,08,1, 11.9,1,1, 17.883, 10531.093, 347.555, 52787.177 23/06/11,09:44:57,09,08,1, 11.9,1,1, 17.883, 10531.130, 347.588, 52787.223 23/06/11,09:44:57,10,08,1, 11.9,1,1, 17.883, 10531.138, 347.577, 52787.184 23/06/11,09:44:57,11,08,1, 11.9,1,1, 17.883, 10531.124, 347.565, 52787.228 23/06/11,09:44:57,12,08,1, 11.9,1,1, 17.883, 10531.099, 347.559, 52787.194 23/06/11,09:44:57,13,08,1, 11.9,1,1, 17.883, 10531.118, 347.583, 52787.189 23/06/11,09:44:57,14,08,1, 11.9,1,1, 17.883, 10531.114, 347.587, 52787.222 23/06/11,09:44:57,15,08,1, 11.9,1,1, 17.883, 10531.118, 347.560, 52787.186 23/06/11,09:44:57,16,08,1, 11.9,1,1, 17.883, 10531.108, 347.580, 52787.204 23/06/11,09:44:57,17,08,1, 11.9,1,1, 17.883, 10531.109, 347.538, 52787.168 23/06/11,09:44:57,18,08,1, 11.9,1,1, 17.883, 10531.102, 347.558, 52787.169 23/06/11,09:44:57,19,08,1, 11.9,1,1, 17.883, 10531.109, 347.569, 52787.143 23/06/11,09:44:58,00,08,1, 11.9,1,1, 17.882, 10531.107, 347.569, 52787.143 23/06/11,09:44:58,01,08,1, 11.9,1,1, 17.882, 10531.092, 347.574, 52787.220 23/06/11,09:44:58,02,08,1, 11.9,1,1, 17.882, 10531.106, 347.560, 52787.173 23/06/11,09:44:58,03,08,1, 11.9,1,1, 17.882, 10531.099, 347.554, 52787.161 23/06/11,09:44:58,04,08,1, 11.9,1,1, 17.882, 10531.099, 347.557, 52787.210 23/06/11,09:44:58,05,08,1, 11.9,1,1, 17.882, 10531.095, 347.572, 52787.224 23/06/11,09:44:58,06,08,1, 11.9,1,1, 17.882, 10531.094, 347.557, 52787.212 23/06/11,09:44:58,07,08,1, 11.9,1,1, 17.882, 10531.087, 347.551, 52787.236 23/06/11,09:44:58,08,08,1, 11.9,1,1, 17.882, 10531.078, 347.523, 52787.192 23/06/11,09:44:58,09,08,1, 11.9,1,1, 17.882, 10531.078, 347.531, 52787.199 23/06/11,09:44:58,10,08,1, 11.9,1,1, 17.882, 10531.063, 347.553, 52787.200 23/06/11,09:44:58,11,08,1, 11.9,1,1, 17.882, 10531.100, 347.513, 52787.213 23/06/11,09:44:58,12,08,1, 11.9,1,1, 17.882, 10531.105, 347.534, 52787.220 23/06/11,09:44:58,13,08,1, 11.9,1,1, 17.882, 10531.076, 347.551, 52787.197 23/06/11,09:44:58,14,08,1, 11.9,1,1, 17.882, 10531.050, 347.529, 52787.202 23/06/11,09:44:58,15,08,1, 11.9,1,1, 17.882, 10531.062, 347.506, 52787.210 23/06/11,09:44:58,16,08,1, 11.9,1,1, 17.882, 10531.069, 347.519, 52787.198 23/06/11,09:44:58,17,08,1, 11.9,1,1, 17.882, 10531.061, 347.507, 52787.255 23/06/11,09:44:58,18,08,1, 11.9,1,1, 17.882, 10531.051, 347.491, 52787.195 23/06/11,09:44:58,19,08,1, 11.9,1,1, 17.882, 10531.030, 347.504, 52787.218 23/06/11,09:44:59,00,07,1, 11.9,1,1, 17.881, 10531.024, 347.504, 52787.218 23/06/11,09:44:59,01,07,1, 11.9,1,1, 17.881, 10531.048, 347.501, 52787.179 23/06/11,09:44:59,02,07,1, 11.9,1,1, 17.881, 10531.030, 347.511, 52787.176 23/06/11,09:44:59,03,07,1, 11.9,1,1, 17.881, 10531.051, 347.491, 52787.204 23/06/11,09:44:59,04,07,1, 11.9,1,1, 17.881, 10531.023, 347.485, 52787.174 23/06/11,09:44:59,05,07,1, 11.9,1,1, 17.881, 10531.044, 347.479, 52787.207 23/06/11,09:44:59,06,07,1, 11.9,1,1, 17.881, 10531.007, 347.482, 52787.167 23/06/11,09:44:59,07,07,1, 11.9,1,1, 17.881, 10531.039, 347.475, 52787.202 23/06/11,09:44:59,08,07,1, 11.9,1,1, 17.881, 10531.023, 347.479, 52787.192 23/06/11,09:44:59,09,07,1, 11.9,1,1, 17.881, 10531.051, 347.472, 52787.199 23/06/11,09:44:59,10,07,1, 11.9,1,1, 17.881, 10531.000, 347.453, 52787.182 23/06/11,09:44:59,11,07,1, 11.9,1,1, 17.881, 10531.012, 347.459, 52787.164 23/06/11,09:44:59,12,07,1, 11.9,1,1, 17.881, 10531.014, 347.454, 52787.197 23/06/11,09:44:59,13,07,1, 11.9,1,1, 17.881, 10531.005, 347.446, 52787.181 23/06/11,09:44:59,14,07,1, 11.9,1,1, 17.881, 10530.994, 347.452, 52787.192 23/06/11,09:44:59,15,07,1, 11.9,1,1, 17.881, 10531.018, 347.447, 52787.169 23/06/11,09:44:59,16,07,1, 11.9,1,1, 17.881, 10531.007, 347.438, 52787.197 23/06/11,09:44:59,17,07,1, 11.9,1,1, 17.881, 10531.018, 347.436, 52787.205 23/06/11,09:44:59,18,07,1, 11.9,1,1, 17.881, 10531.021, 347.445, 52787.197 23/06/11,09:44:59,19,07,1, 11.9,1,1, 17.881, 10530.991, 347.423, 52787.183 23/06/11,09:45:00,00,09,1, 11.9,1,1, 17.883, 10530.990, 347.423, 52787.183 23/06/11,09:45:00,01,09,1, 11.9,1,1, 17.883, 10531.004, 347.431, 52787.184 23/06/11,09:45:00,02,09,1, 11.9,1,1, 17.883, 10530.960, 347.373, 52787.035 23/06/11,09:45:00,03,09,1, 11.9,1,1, 17.883, 10530.973, 347.371, 52786.994 23/06/11,09:45:00,04,09,1, 11.9,1,1, 17.883, 10530.971, 347.369, 52787.052 23/06/11,09:45:00,05,09,1, 11.9,1,1, 17.883, 10530.975, 347.356, 52787.057 23/06/11,09:45:00,06,09,1, 11.9,1,1, 17.883, 10530.983, 347.354, 52787.055 23/06/11,09:45:00,07,09,1, 11.9,1,1, 17.883, 10531.001, 347.355, 52787.016 23/06/11,09:45:00,08,09,1, 11.9,1,1, 17.883, 10530.972, 347.356, 52787.010 23/06/11,09:45:00,09,09,1, 11.9,1,1, 17.883, 10530.982, 347.349, 52787.032 23/06/11,09:45:00,10,09,1, 11.9,1,1, 17.883, 10530.983, 347.368, 52787.017 23/06/11,09:45:00,11,09,1, 11.9,1,1, 17.883, 10530.960, 347.335, 52786.984 23/06/11,09:45:00,12,09,1, 11.9,1,1, 17.883, 10530.973, 347.325, 52786.988 23/06/11,09:45:00,13,09,1, 11.9,1,1, 17.883, 10530.967, 347.354, 52786.999 23/06/11,09:45:00,14,09,1, 11.9,1,1, 17.883, 10530.958, 347.319, 52787.041 23/06/11,09:45:00,15,09,1, 11.9,1,1, 17.883, 10530.986, 347.332, 52787.033 23/06/11,09:45:00,16,09,1, 11.9,1,1, 17.883, 10530.961, 347.300, 52786.989 23/06/11,09:45:00,17,09,1, 11.9,1,1, 17.883, 10530.955, 347.325, 52787.040 23/06/11,09:45:00,18,09,1, 11.9,1,1, 17.883, 10530.956, 347.308, 52786.997 23/06/11,09:45:00,19,09,1, 11.9,1,1, 17.883, 10530.951, 347.308, 52786.972 23/06/11,09:45:01,00,09,1, 11.9,1,1, 17.886, 10530.949, 347.308, 52786.972 23/06/11,09:45:01,01,09,1, 11.9,1,1, 17.886, 10530.950, 347.303, 52786.999 23/06/11,09:45:01,02,09,1, 11.9,1,1, 17.886, 10530.944, 347.284, 52786.981 23/06/11,09:45:01,03,09,1, 11.9,1,1, 17.886, 10530.924, 347.300, 52787.045 23/06/11,09:45:01,04,09,1, 11.9,1,1, 17.886, 10530.918, 347.292, 52787.016 23/06/11,09:45:01,05,09,1, 11.9,1,1, 17.886, 10530.926, 347.285, 52787.010 23/06/11,09:45:01,06,09,1, 11.9,1,1, 17.886, 10530.934, 347.287, 52787.010 23/06/11,09:45:01,07,09,1, 11.9,1,1, 17.886, 10530.923, 347.288, 52786.995 23/06/11,09:45:01,08,09,1, 11.9,1,1, 17.886, 10530.914, 347.276, 52787.019 23/06/11,09:45:01,09,09,1, 11.9,1,1, 17.886, 10530.917, 347.266, 52787.021 23/06/11,09:45:01,10,09,1, 11.9,1,1, 17.886, 10530.890, 347.265, 52787.010 23/06/11,09:45:01,11,09,1, 11.9,1,1, 17.886, 10530.921, 347.283, 52787.027 23/06/11,09:45:01,12,09,1, 11.9,1,1, 17.886, 10530.910, 347.260, 52786.981 23/06/11,09:45:01,13,09,1, 11.9,1,1, 17.886, 10530.893, 347.268, 52787.016 23/06/11,09:45:01,14,09,1, 11.9,1,1, 17.886, 10530.927, 347.271, 52786.992 23/06/11,09:45:01,15,09,1, 11.9,1,1, 17.886, 10530.910, 347.242, 52787.017 23/06/11,09:45:01,16,09,1, 11.9,1,1, 17.886, 10530.901, 347.259, 52787.063 23/06/11,09:45:01,17,09,1, 11.9,1,1, 17.886, 10530.920, 347.251, 52786.988 23/06/11,09:45:01,18,09,1, 11.9,1,1, 17.886, 10530.933, 347.265, 52787.045 23/06/11,09:45:01,19,09,1, 11.9,1,1, 17.886, 10530.915, 347.244, 52787.011 23/06/11,09:45:02,00,09,1, 11.9,1,1, 17.882, 10530.907, 347.244, 52787.011 23/06/11,09:45:02,01,09,1, 11.9,1,1, 17.882, 10530.905, 347.238, 52787.035 23/06/11,09:45:02,02,09,1, 11.9,1,1, 17.882, 10530.886, 347.227, 52787.078 23/06/11,09:45:02,03,09,1, 11.9,1,1, 17.882, 10530.876, 347.203, 52787.043 23/06/11,09:45:02,04,09,1, 11.9,1,1, 17.882, 10530.918, 347.231, 52787.081 23/06/11,09:45:02,05,09,1, 11.9,1,1, 17.882, 10530.911, 347.231, 52787.025 23/06/11,09:45:02,06,09,1, 11.9,1,1, 17.882, 10530.883, 347.203, 52787.045 23/06/11,09:45:02,07,09,1, 11.9,1,1, 17.882, 10530.861, 347.217, 52787.010 23/06/11,09:45:02,08,09,1, 11.9,1,1, 17.882, 10530.912, 347.211, 52787.054 23/06/11,09:45:02,09,09,1, 11.9,1,1, 17.882, 10530.898, 347.188, 52787.064 23/06/11,09:45:02,10,09,1, 11.9,1,1, 17.882, 10530.890, 347.180, 52787.061 23/06/11,09:45:02,11,09,1, 11.9,1,1, 17.882, 10530.925, 347.176, 52787.046 23/06/11,09:45:02,12,09,1, 11.9,1,1, 17.882, 10530.891, 347.205, 52787.050 23/06/11,09:45:02,13,09,1, 11.9,1,1, 17.882, 10530.924, 347.179, 52787.089 23/06/11,09:45:02,14,09,1, 11.9,1,1, 17.882, 10530.907, 347.186, 52787.015 23/06/11,09:45:02,15,09,1, 11.9,1,1, 17.882, 10530.921, 347.187, 52787.055 23/06/11,09:45:02,16,09,1, 11.9,1,1, 17.882, 10530.874, 347.167, 52787.023 23/06/11,09:45:02,17,09,1, 11.9,1,1, 17.882, 10530.890, 347.178, 52787.000 23/06/11,09:45:02,18,09,1, 11.9,1,1, 17.882, 10530.886, 347.160, 52787.022 23/06/11,09:45:02,19,09,1, 11.9,1,1, 17.882, 10530.901, 347.172, 52787.031 23/06/11,09:45:03,00,08,1, 11.9,1,1, 17.882, 10530.899, 347.172, 52787.031 23/06/11,09:45:03,01,08,1, 11.9,1,1, 17.882, 10530.870, 347.151, 52787.024 23/06/11,09:45:03,02,08,1, 11.9,1,1, 17.882, 10530.892, 347.172, 52787.064 23/06/11,09:45:03,03,08,1, 11.9,1,1, 17.882, 10530.883, 347.179, 52787.037 23/06/11,09:45:03,04,08,1, 11.9,1,1, 17.882, 10530.906, 347.153, 52787.014 23/06/11,09:45:03,05,08,1, 11.9,1,1, 17.882, 10530.882, 347.148, 52787.040 23/06/11,09:45:03,06,08,1, 11.9,1,1, 17.882, 10530.900, 347.137, 52787.013 23/06/11,09:45:03,07,08,1, 11.9,1,1, 17.882, 10530.895, 347.133, 52787.011 23/06/11,09:45:03,08,08,1, 11.9,1,1, 17.882, 10530.888, 347.112, 52787.002 23/06/11,09:45:03,09,08,1, 11.9,1,1, 17.882, 10530.871, 347.132, 52787.070 23/06/11,09:45:03,10,08,1, 11.9,1,1, 17.882, 10530.874, 347.116, 52787.033 23/06/11,09:45:03,11,08,1, 11.9,1,1, 17.882, 10530.890, 347.128, 52787.025 23/06/11,09:45:03,12,08,1, 11.9,1,1, 17.882, 10530.881, 347.117, 52787.040 23/06/11,09:45:03,13,08,1, 11.9,1,1, 17.882, 10530.897, 347.116, 52787.015 23/06/11,09:45:03,14,08,1, 11.9,1,1, 17.882, 10530.893, 347.132, 52787.053 23/06/11,09:45:03,15,08,1, 11.9,1,1, 17.882, 10530.889, 347.106, 52787.045 23/06/11,09:45:03,16,08,1, 11.9,1,1, 17.882, 10530.878, 347.102, 52787.020 23/06/11,09:45:03,17,08,1, 11.9,1,1, 17.882, 10530.925, 347.116, 52787.088 23/06/11,09:45:03,18,08,1, 11.9,1,1, 17.882, 10530.893, 347.102, 52787.071 23/06/11,09:45:03,19,08,1, 11.9,1,1, 17.882, 10530.881, 347.097, 52786.989 23/06/11,09:45:04,00,09,1, 12.0,1,1, 17.884, 10530.874, 347.097, 52786.989 23/06/11,09:45:04,01,09,1, 12.0,1,1, 17.884, 10530.914, 347.092, 52787.060 23/06/11,09:45:04,02,09,1, 12.0,1,1, 17.884, 10530.892, 347.086, 52787.027 23/06/11,09:45:04,03,09,1, 12.0,1,1, 17.884, 10530.882, 347.078, 52787.058 23/06/11,09:45:04,04,09,1, 12.0,1,1, 17.884, 10530.881, 347.079, 52787.083 23/06/11,09:45:04,05,09,1, 12.0,1,1, 17.884, 10530.901, 347.097, 52787.097 23/06/11,09:45:04,06,09,1, 12.0,1,1, 17.884, 10530.887, 347.087, 52787.080 23/06/11,09:45:04,07,09,1, 12.0,1,1, 17.884, 10530.904, 347.069, 52787.049 23/06/11,09:45:04,08,09,1, 12.0,1,1, 17.884, 10530.892, 347.083, 52787.085 23/06/11,09:45:04,09,09,1, 12.0,1,1, 17.884, 10530.891, 347.087, 52787.072 23/06/11,09:45:04,10,09,1, 12.0,1,1, 17.884, 10530.905, 347.072, 52787.060 23/06/11,09:45:04,11,09,1, 12.0,1,1, 17.884, 10530.884, 347.087, 52787.044 23/06/11,09:45:04,12,09,1, 12.0,1,1, 17.884, 10530.877, 347.057, 52787.047 23/06/11,09:45:04,13,09,1, 12.0,1,1, 17.884, 10530.853, 347.073, 52787.029 23/06/11,09:45:04,14,09,1, 12.0,1,1, 17.884, 10530.855, 347.065, 52787.067 23/06/11,09:45:04,15,09,1, 12.0,1,1, 17.884, 10530.872, 347.053, 52787.063 23/06/11,09:45:04,16,09,1, 12.0,1,1, 17.884, 10530.867, 347.048, 52787.044 23/06/11,09:45:04,17,09,1, 12.0,1,1, 17.884, 10530.855, 347.064, 52787.064 23/06/11,09:45:04,18,09,1, 12.0,1,1, 17.884, 10530.891, 347.037, 52787.086 23/06/11,09:45:04,19,09,1, 12.0,1,1, 17.884, 10530.849, 347.044, 52787.092 23/06/11,09:45:05,00,08,1, 11.9,1,1, 17.887, 10530.849, 347.044, 52787.092 23/06/11,09:45:05,01,08,1, 11.9,1,1, 17.887, 10530.882, 347.055, 52787.050 23/06/11,09:45:05,02,08,1, 11.9,1,1, 17.887, 10530.865, 347.055, 52787.047 23/06/11,09:45:05,03,08,1, 11.9,1,1, 17.887, 10530.849, 347.042, 52787.090 23/06/11,09:45:05,04,08,1, 11.9,1,1, 17.887, 10530.854, 347.051, 52787.047 23/06/11,09:45:05,05,08,1, 11.9,1,1, 17.887, 10530.858, 347.026, 52787.054 23/06/11,09:45:05,06,08,1, 11.9,1,1, 17.887, 10530.840, 347.001, 52787.040 23/06/11,09:45:05,07,08,1, 11.9,1,1, 17.887, 10530.855, 347.033, 52787.096 23/06/11,09:45:05,08,08,1, 11.9,1,1, 17.887, 10530.831, 347.014, 52787.058 23/06/11,09:45:05,09,08,1, 11.9,1,1, 17.887, 10530.850, 347.054, 52787.090 23/06/11,09:45:05,10,08,1, 11.9,1,1, 17.887, 10530.839, 347.032, 52787.095 23/06/11,09:45:05,11,08,1, 11.9,1,1, 17.887, 10530.844, 347.016, 52787.072 23/06/11,09:45:05,12,08,1, 11.9,1,1, 17.887, 10530.838, 347.034, 52787.080 23/06/11,09:45:05,13,08,1, 11.9,1,1, 17.887, 10530.828, 347.042, 52787.083 23/06/11,09:45:05,14,08,1, 11.9,1,1, 17.887, 10530.825, 347.026, 52787.047 23/06/11,09:45:05,15,08,1, 11.9,1,1, 17.887, 10530.813, 347.006, 52787.052 23/06/11,09:45:05,16,08,1, 11.9,1,1, 17.887, 10530.831, 347.026, 52787.057 23/06/11,09:45:05,17,08,1, 11.9,1,1, 17.887, 10530.809, 347.011, 52787.069 23/06/11,09:45:05,18,08,1, 11.9,1,1, 17.887, 10530.838, 347.002, 52787.108 23/06/11,09:45:05,19,08,1, 11.9,1,1, 17.887, 10530.846, 347.001, 52787.061 23/06/11,09:45:06,00,09,1, 11.8,1,1, 17.886, 10530.840, 347.001, 52787.061 23/06/11,09:45:06,01,09,1, 11.8,1,1, 17.886, 10530.818, 346.994, 52787.087 23/06/11,09:45:06,02,09,1, 11.8,1,1, 17.886, 10530.828, 346.998, 52787.103 23/06/11,09:45:06,03,09,1, 11.8,1,1, 17.886, 10530.804, 346.991, 52787.098 23/06/11,09:45:06,04,09,1, 11.8,1,1, 17.886, 10530.801, 346.995, 52787.067 23/06/11,09:45:06,05,09,1, 11.8,1,1, 17.886, 10530.786, 346.985, 52787.108 23/06/11,09:45:06,06,09,1, 11.8,1,1, 17.886, 10530.810, 346.977, 52787.100 23/06/11,09:45:06,07,09,1, 11.8,1,1, 17.886, 10530.799, 346.975, 52787.154 23/06/11,09:45:06,08,09,1, 11.8,1,1, 17.886, 10530.800, 347.002, 52787.104 23/06/11,09:45:06,09,09,1, 11.8,1,1, 17.886, 10530.797, 346.985, 52787.123 23/06/11,09:45:06,10,09,1, 11.8,1,1, 17.886, 10530.786, 347.018, 52787.125 23/06/11,09:45:06,11,09,1, 11.8,1,1, 17.886, 10530.784, 346.991, 52787.098 23/06/11,09:45:06,12,09,1, 11.8,1,1, 17.886, 10530.803, 347.015, 52787.128 23/06/11,09:45:06,13,09,1, 11.8,1,1, 17.886, 10530.768, 346.994, 52787.140 23/06/11,09:45:06,14,09,1, 11.8,1,1, 17.886, 10530.795, 346.999, 52787.142 23/06/11,09:45:06,15,09,1, 11.8,1,1, 17.886, 10530.758, 346.994, 52787.135 23/06/11,09:45:06,16,09,1, 11.8,1,1, 17.886, 10530.759, 346.998, 52787.130 23/06/11,09:45:06,17,09,1, 11.8,1,1, 17.886, 10530.740, 346.993, 52787.091 23/06/11,09:45:06,18,09,1, 11.8,1,1, 17.886, 10530.731, 347.013, 52787.164 23/06/11,09:45:06,19,09,1, 11.8,1,1, 17.886, 10530.749, 346.968, 52787.130 23/06/11,09:45:07,00,09,1, 11.8,1,1, 17.883, 10530.748, 346.968, 52787.130 23/06/11,09:45:07,01,09,1, 11.8,1,1, 17.883, 10530.714, 346.980, 52787.164 23/06/11,09:45:07,02,09,1, 11.8,1,1, 17.883, 10530.716, 346.989, 52787.112 23/06/11,09:45:07,03,09,1, 11.8,1,1, 17.883, 10530.726, 346.977, 52787.076 23/06/11,09:45:07,04,09,1, 11.8,1,1, 17.883, 10530.697, 346.987, 52787.108 23/06/11,09:45:07,05,09,1, 11.8,1,1, 17.883, 10530.710, 347.002, 52787.166 23/06/11,09:45:07,06,09,1, 11.8,1,1, 17.883, 10530.678, 346.978, 52787.132 23/06/11,09:45:07,07,09,1, 11.8,1,1, 17.883, 10530.688, 346.992, 52787.122 23/06/11,09:45:07,08,09,1, 11.8,1,1, 17.883, 10530.699, 346.995, 52787.131 23/06/11,09:45:07,09,09,1, 11.8,1,1, 17.883, 10530.687, 346.979, 52787.119 23/06/11,09:45:07,10,09,1, 11.8,1,1, 17.883, 10530.688, 346.989, 52787.179 23/06/11,09:45:07,11,09,1, 11.8,1,1, 17.883, 10530.671, 346.978, 52787.163 23/06/11,09:45:07,12,09,1, 11.8,1,1, 17.883, 10530.676, 346.975, 52787.148 23/06/11,09:45:07,13,09,1, 11.8,1,1, 17.883, 10530.649, 346.973, 52787.183 23/06/11,09:45:07,14,09,1, 11.8,1,1, 17.883, 10530.671, 346.991, 52787.113 23/06/11,09:45:07,15,09,1, 11.8,1,1, 17.883, 10530.638, 346.952, 52787.150 23/06/11,09:45:07,16,09,1, 11.8,1,1, 17.883, 10530.648, 346.975, 52787.139 23/06/11,09:45:07,17,09,1, 11.8,1,1, 17.883, 10530.633, 346.957, 52787.119 23/06/11,09:45:07,18,09,1, 11.8,1,1, 17.883, 10530.593, 346.978, 52787.171 23/06/11,09:45:07,19,09,1, 11.8,1,1, 17.883, 10530.622, 346.976, 52787.138 23/06/11,09:45:08,00,09,1, 11.9,1,1, 17.890, 10530.615, 346.976, 52787.138 23/06/11,09:45:08,01,09,1, 11.9,1,1, 17.890, 10530.594, 346.973, 52787.187 23/06/11,09:45:08,02,09,1, 11.9,1,1, 17.890, 10530.596, 346.980, 52787.191 23/06/11,09:45:08,03,09,1, 11.9,1,1, 17.890, 10530.571, 346.984, 52787.173 23/06/11,09:45:08,04,09,1, 11.9,1,1, 17.890, 10530.569, 346.962, 52787.183 23/06/11,09:45:08,05,09,1, 11.9,1,1, 17.890, 10530.569, 346.974, 52787.197 23/06/11,09:45:08,06,09,1, 11.9,1,1, 17.890, 10530.563, 346.992, 52787.228 23/06/11,09:45:08,07,09,1, 11.9,1,1, 17.890, 10530.525, 346.976, 52787.194 23/06/11,09:45:08,08,09,1, 11.9,1,1, 17.890, 10530.561, 346.994, 52787.215 23/06/11,09:45:08,09,09,1, 11.9,1,1, 17.890, 10530.543, 346.970, 52787.202 23/06/11,09:45:08,10,09,1, 11.9,1,1, 17.890, 10530.556, 346.993, 52787.241 23/06/11,09:45:08,11,09,1, 11.9,1,1, 17.890, 10530.538, 346.981, 52787.249 23/06/11,09:45:08,12,09,1, 11.9,1,1, 17.890, 10530.512, 346.994, 52787.192 23/06/11,09:45:08,13,09,1, 11.9,1,1, 17.890, 10530.514, 346.994, 52787.234 23/06/11,09:45:08,14,09,1, 11.9,1,1, 17.890, 10530.503, 346.996, 52787.225 23/06/11,09:45:08,15,09,1, 11.9,1,1, 17.890, 10530.505, 346.974, 52787.219 23/06/11,09:45:08,16,09,1, 11.9,1,1, 17.890, 10530.499, 347.006, 52787.210 23/06/11,09:45:08,17,09,1, 11.9,1,1, 17.890, 10530.496, 346.996, 52787.203 23/06/11,09:45:08,18,09,1, 11.9,1,1, 17.890, 10530.497, 346.972, 52787.211 23/06/11,09:45:08,19,09,1, 11.9,1,1, 17.890, 10530.479, 346.996, 52787.241 23/06/11,09:45:09,00,09,1, 12.0,1,1, 17.886, 10530.473, 346.996, 52787.241 23/06/11,09:45:09,01,09,1, 12.0,1,1, 17.886, 10530.474, 347.009, 52787.217 23/06/11,09:45:09,02,09,1, 12.0,1,1, 17.886, 10530.462, 346.997, 52787.244 23/06/11,09:45:09,03,09,1, 12.0,1,1, 17.886, 10530.440, 346.983, 52787.246 23/06/11,09:45:09,04,09,1, 12.0,1,1, 17.886, 10530.463, 346.994, 52787.252 23/06/11,09:45:09,05,09,1, 12.0,1,1, 17.886, 10530.431, 346.987, 52787.242 23/06/11,09:45:09,06,09,1, 12.0,1,1, 17.886, 10530.432, 347.016, 52787.233 23/06/11,09:45:09,07,09,1, 12.0,1,1, 17.886, 10530.444, 346.994, 52787.205 23/06/11,09:45:09,08,09,1, 12.0,1,1, 17.886, 10530.418, 347.003, 52787.215 23/06/11,09:45:09,09,09,1, 12.0,1,1, 17.886, 10530.407, 347.011, 52787.293 23/06/11,09:45:09,10,09,1, 12.0,1,1, 17.886, 10530.417, 347.028, 52787.281 23/06/11,09:45:09,11,09,1, 12.0,1,1, 17.886, 10530.405, 347.002, 52787.260 23/06/11,09:45:09,12,09,1, 12.0,1,1, 17.886, 10530.378, 347.006, 52787.267 23/06/11,09:45:09,13,09,1, 12.0,1,1, 17.886, 10530.370, 347.000, 52787.249 23/06/11,09:45:09,14,09,1, 12.0,1,1, 17.886, 10530.361, 347.011, 52787.295 23/06/11,09:45:09,15,09,1, 12.0,1,1, 17.886, 10530.369, 347.005, 52787.260 23/06/11,09:45:09,16,09,1, 12.0,1,1, 17.886, 10530.365, 347.046, 52787.270 23/06/11,09:45:09,17,09,1, 12.0,1,1, 17.886, 10530.353, 346.997, 52787.246 23/06/11,09:45:09,18,09,1, 12.0,1,1, 17.886, 10530.358, 347.002, 52787.300 23/06/11,09:45:09,19,09,1, 12.0,1,1, 17.886, 10530.341, 347.021, 52787.272 23/06/11,09:45:10,00,09,1, 11.9,1,1, 17.887, 10530.339, 347.021, 52787.272 23/06/11,09:45:10,01,09,1, 11.9,1,1, 17.887, 10530.334, 347.021, 52787.282 23/06/11,09:45:10,02,09,1, 11.9,1,1, 17.887, 10530.342, 347.043, 52787.267 23/06/11,09:45:10,03,09,1, 11.9,1,1, 17.887, 10530.372, 347.028, 52787.255 23/06/11,09:45:10,04,09,1, 11.9,1,1, 17.887, 10530.316, 347.027, 52787.248 23/06/11,09:45:10,05,09,1, 11.9,1,1, 17.887, 10530.321, 347.033, 52787.267 23/06/11,09:45:10,06,09,1, 11.9,1,1, 17.887, 10530.311, 347.042, 52787.278 23/06/11,09:45:10,07,09,1, 11.9,1,1, 17.887, 10530.319, 347.046, 52787.274 23/06/11,09:45:10,08,09,1, 11.9,1,1, 17.887, 10530.294, 347.055, 52787.269 23/06/11,09:45:10,09,09,1, 11.9,1,1, 17.887, 10530.309, 347.033, 52787.246 23/06/11,09:45:10,10,09,1, 11.9,1,1, 17.887, 10530.275, 347.025, 52787.312 23/06/11,09:45:10,11,09,1, 11.9,1,1, 17.887, 10530.277, 347.033, 52787.283 23/06/11,09:45:10,12,09,1, 11.9,1,1, 17.887, 10530.286, 347.034, 52787.286 23/06/11,09:45:10,13,09,1, 11.9,1,1, 17.887, 10530.260, 347.036, 52787.252 23/06/11,09:45:10,14,09,1, 11.9,1,1, 17.887, 10530.264, 347.036, 52787.249 23/06/11,09:45:10,15,09,1, 11.9,1,1, 17.887, 10530.256, 347.041, 52787.290 23/06/11,09:45:10,16,09,1, 11.9,1,1, 17.887, 10530.261, 347.053, 52787.291 23/06/11,09:45:10,17,09,1, 11.9,1,1, 17.887, 10530.255, 347.054, 52787.294 23/06/11,09:45:10,18,09,1, 11.9,1,1, 17.887, 10530.255, 347.052, 52787.305 23/06/11,09:45:10,19,09,1, 11.9,1,1, 17.887, 10530.249, 347.075, 52787.271 23/06/11,09:45:11,00,09,1, 11.9,1,1, 17.885, 10530.248, 347.075, 52787.271 23/06/11,09:45:11,01,09,1, 11.9,1,1, 17.885, 10530.222, 347.071, 52787.271 23/06/11,09:45:11,02,09,1, 11.9,1,1, 17.885, 10530.236, 347.083, 52787.294 23/06/11,09:45:11,03,09,1, 11.9,1,1, 17.885, 10530.210, 347.090, 52787.311 23/06/11,09:45:11,04,09,1, 11.9,1,1, 17.885, 10530.225, 347.050, 52787.280 23/06/11,09:45:11,05,09,1, 11.9,1,1, 17.885, 10530.211, 347.061, 52787.305 23/06/11,09:45:11,06,09,1, 11.9,1,1, 17.885, 10530.219, 347.079, 52787.293 23/06/11,09:45:11,07,09,1, 11.9,1,1, 17.885, 10530.228, 347.079, 52787.328 23/06/11,09:45:11,08,09,1, 11.9,1,1, 17.885, 10530.200, 347.048, 52787.300 23/06/11,09:45:11,09,09,1, 11.9,1,1, 17.885, 10530.188, 347.063, 52787.308 23/06/11,09:45:11,10,09,1, 11.9,1,1, 17.885, 10530.211, 347.055, 52787.309 23/06/11,09:45:11,11,09,1, 11.9,1,1, 17.885, 10530.202, 347.084, 52787.301 23/06/11,09:45:11,12,09,1, 11.9,1,1, 17.885, 10530.202, 347.056, 52787.253 23/06/11,09:45:11,13,09,1, 11.9,1,1, 17.885, 10530.198, 347.046, 52787.281 23/06/11,09:45:11,14,09,1, 11.9,1,1, 17.885, 10530.203, 347.054, 52787.281 23/06/11,09:45:11,15,09,1, 11.9,1,1, 17.885, 10530.218, 347.090, 52787.282 23/06/11,09:45:11,16,09,1, 11.9,1,1, 17.885, 10530.216, 347.057, 52787.290 23/06/11,09:45:11,17,09,1, 11.9,1,1, 17.885, 10530.215, 347.085, 52787.244 23/06/11,09:45:11,18,09,1, 11.9,1,1, 17.885, 10530.216, 347.073, 52787.295 23/06/11,09:45:11,19,09,1, 11.9,1,1, 17.885, 10530.186, 347.073, 52787.280 23/06/11,09:45:12,00,08,1, 12.0,1,1, 17.889, 10530.181, 347.073, 52787.280 23/06/11,09:45:12,01,08,1, 12.0,1,1, 17.889, 10530.199, 347.072, 52787.315 23/06/11,09:45:12,02,08,1, 12.0,1,1, 17.889, 10530.198, 347.085, 52787.305 23/06/11,09:45:12,03,08,1, 12.0,1,1, 17.889, 10530.213, 347.094, 52787.291 23/06/11,09:45:12,04,08,1, 12.0,1,1, 17.889, 10530.225, 347.059, 52787.235 23/06/11,09:45:12,05,08,1, 12.0,1,1, 17.889, 10530.227, 347.069, 52787.316 23/06/11,09:45:12,06,08,1, 12.0,1,1, 17.889, 10530.222, 347.069, 52787.313 23/06/11,09:45:12,07,08,1, 12.0,1,1, 17.889, 10530.221, 347.054, 52787.273 23/06/11,09:45:12,08,08,1, 12.0,1,1, 17.889, 10530.224, 347.077, 52787.293 23/06/11,09:45:12,09,08,1, 12.0,1,1, 17.889, 10530.224, 347.056, 52787.311 23/06/11,09:45:12,10,08,1, 12.0,1,1, 17.889, 10530.215, 347.086, 52787.336 23/06/11,09:45:12,11,08,1, 12.0,1,1, 17.889, 10530.223, 347.078, 52787.302 23/06/11,09:45:12,12,08,1, 12.0,1,1, 17.889, 10530.219, 347.075, 52787.296 23/06/11,09:45:12,13,08,1, 12.0,1,1, 17.889, 10530.218, 347.075, 52787.310 23/06/11,09:45:12,14,08,1, 12.0,1,1, 17.889, 10530.214, 347.065, 52787.329 23/06/11,09:45:12,15,08,1, 12.0,1,1, 17.889, 10530.229, 347.094, 52787.352 23/06/11,09:45:12,16,08,1, 12.0,1,1, 17.889, 10530.246, 347.074, 52787.335 23/06/11,09:45:12,17,08,1, 12.0,1,1, 17.889, 10530.239, 347.055, 52787.302 23/06/11,09:45:12,18,08,1, 12.0,1,1, 17.889, 10530.220, 347.043, 52787.301 23/06/11,09:45:12,19,08,1, 12.0,1,1, 17.889, 10530.248, 347.025, 52787.317 23/06/11,09:45:13,00,08,1, 11.9,1,1, 17.886, 10530.248, 347.025, 52787.317 23/06/11,09:45:13,01,08,1, 11.9,1,1, 17.886, 10530.253, 347.054, 52787.314 23/06/11,09:45:13,02,08,1, 11.9,1,1, 17.886, 10530.283, 347.039, 52787.277 23/06/11,09:45:13,03,08,1, 11.9,1,1, 17.886, 10530.281, 347.031, 52787.308 23/06/11,09:45:13,04,08,1, 11.9,1,1, 17.886, 10530.292, 347.030, 52787.297 23/06/11,09:45:13,05,08,1, 11.9,1,1, 17.886, 10530.272, 347.034, 52787.332 23/06/11,09:45:13,06,08,1, 11.9,1,1, 17.886, 10530.284, 347.018, 52787.290 23/06/11,09:45:13,07,08,1, 11.9,1,1, 17.886, 10530.308, 347.047, 52787.287 23/06/11,09:45:13,08,08,1, 11.9,1,1, 17.886, 10530.287, 347.035, 52787.288 23/06/11,09:45:13,09,08,1, 11.9,1,1, 17.886, 10530.290, 347.032, 52787.289 23/06/11,09:45:13,10,08,1, 11.9,1,1, 17.886, 10530.325, 347.031, 52787.284 23/06/11,09:45:13,11,08,1, 11.9,1,1, 17.886, 10530.331, 347.060, 52787.320 23/06/11,09:45:13,12,08,1, 11.9,1,1, 17.886, 10530.310, 347.059, 52787.319 23/06/11,09:45:13,13,08,1, 11.9,1,1, 17.886, 10530.325, 347.024, 52787.290 23/06/11,09:45:13,14,08,1, 11.9,1,1, 17.886, 10530.307, 347.021, 52787.279 23/06/11,09:45:13,15,08,1, 11.9,1,1, 17.886, 10530.326, 347.004, 52787.267 23/06/11,09:45:13,16,08,1, 11.9,1,1, 17.886, 10530.354, 347.002, 52787.290 23/06/11,09:45:13,17,08,1, 11.9,1,1, 17.886, 10530.357, 347.028, 52787.229 23/06/11,09:45:13,18,08,1, 11.9,1,1, 17.886, 10530.342, 347.026, 52787.299 23/06/11,09:45:13,19,08,1, 11.9,1,1, 17.886, 10530.357, 347.032, 52787.271 23/06/11,09:45:14,00,09,1, 12.0,1,1, 17.886, 10530.356, 347.032, 52787.271 23/06/11,09:45:14,01,09,1, 12.0,1,1, 17.886, 10530.371, 346.989, 52787.246 23/06/11,09:45:14,02,09,1, 12.0,1,1, 17.886, 10530.352, 346.984, 52787.278 23/06/11,09:45:14,03,09,1, 12.0,1,1, 17.886, 10530.374, 346.987, 52787.295 23/06/11,09:45:14,04,09,1, 12.0,1,1, 17.886, 10530.377, 346.997, 52787.302 23/06/11,09:45:14,05,09,1, 12.0,1,1, 17.886, 10530.392, 346.970, 52787.236 23/06/11,09:45:14,06,09,1, 12.0,1,1, 17.886, 10530.391, 346.990, 52787.270 23/06/11,09:45:14,07,09,1, 12.0,1,1, 17.886, 10530.415, 346.991, 52787.218 23/06/11,09:45:14,08,09,1, 12.0,1,1, 17.886, 10530.396, 346.989, 52787.287 23/06/11,09:45:14,09,09,1, 12.0,1,1, 17.886, 10530.413, 346.965, 52787.212 23/06/11,09:45:14,10,09,1, 12.0,1,1, 17.886, 10530.417, 346.958, 52787.253 23/06/11,09:45:14,11,09,1, 12.0,1,1, 17.886, 10530.408, 346.949, 52787.241 23/06/11,09:45:14,12,09,1, 12.0,1,1, 17.886, 10530.415, 346.946, 52787.236 23/06/11,09:45:14,13,09,1, 12.0,1,1, 17.886, 10530.425, 346.939, 52787.221 23/06/11,09:45:14,14,09,1, 12.0,1,1, 17.886, 10530.428, 346.961, 52787.261 23/06/11,09:45:14,15,09,1, 12.0,1,1, 17.886, 10530.443, 346.957, 52787.268 23/06/11,09:45:14,16,09,1, 12.0,1,1, 17.886, 10530.455, 346.906, 52787.194 23/06/11,09:45:14,17,09,1, 12.0,1,1, 17.886, 10530.463, 346.925, 52787.200 23/06/11,09:45:14,18,09,1, 12.0,1,1, 17.886, 10530.453, 346.930, 52787.223 23/06/11,09:45:14,19,09,1, 12.0,1,1, 17.886, 10530.462, 346.956, 52787.213 23/06/11,09:45:15,00,09,1, 11.9,1,1, 17.893, 10530.456, 346.956, 52787.213 23/06/11,09:45:15,01,09,1, 11.9,1,1, 17.893, 10530.478, 346.920, 52787.210 23/06/11,09:45:15,02,09,1, 11.9,1,1, 17.893, 10530.458, 346.907, 52787.182 23/06/11,09:45:15,03,09,1, 11.9,1,1, 17.893, 10530.450, 346.922, 52787.226 23/06/11,09:45:15,04,09,1, 11.9,1,1, 17.893, 10530.479, 346.924, 52787.217 23/06/11,09:45:15,05,09,1, 11.9,1,1, 17.893, 10530.487, 346.898, 52787.216 23/06/11,09:45:15,06,09,1, 11.9,1,1, 17.893, 10530.472, 346.890, 52787.205 23/06/11,09:45:15,07,09,1, 11.9,1,1, 17.893, 10530.477, 346.893, 52787.212 23/06/11,09:45:15,08,09,1, 11.9,1,1, 17.893, 10530.482, 346.903, 52787.190 23/06/11,09:45:15,09,09,1, 11.9,1,1, 17.893, 10530.484, 346.865, 52787.173 23/06/11,09:45:15,10,09,1, 11.9,1,1, 17.893, 10530.498, 346.887, 52787.194 23/06/11,09:45:15,11,09,1, 11.9,1,1, 17.893, 10530.514, 346.863, 52787.209 23/06/11,09:45:15,12,09,1, 11.9,1,1, 17.893, 10530.495, 346.876, 52787.212 23/06/11,09:45:15,13,09,1, 11.9,1,1, 17.893, 10530.503, 346.875, 52787.207 23/06/11,09:45:15,14,09,1, 11.9,1,1, 17.893, 10530.515, 346.869, 52787.208 23/06/11,09:45:15,15,09,1, 11.9,1,1, 17.893, 10530.501, 346.851, 52787.214 23/06/11,09:45:15,16,09,1, 11.9,1,1, 17.893, 10530.523, 346.858, 52787.203 23/06/11,09:45:15,17,09,1, 11.9,1,1, 17.893, 10530.531, 346.834, 52787.199 23/06/11,09:45:15,18,09,1, 11.9,1,1, 17.893, 10530.555, 346.835, 52787.189 23/06/11,09:45:15,19,09,1, 11.9,1,1, 17.893, 10530.561, 346.855, 52787.212 23/06/11,09:45:16,00,09,1, 11.9,1,1, 17.887, 10530.556, 346.855, 52787.212 23/06/11,09:45:16,01,09,1, 11.9,1,1, 17.887, 10530.561, 346.822, 52787.183 23/06/11,09:45:16,02,09,1, 11.9,1,1, 17.887, 10530.546, 346.832, 52787.160 23/06/11,09:45:16,03,09,1, 11.9,1,1, 17.887, 10530.533, 346.849, 52787.158 23/06/11,09:45:16,04,09,1, 11.9,1,1, 17.887, 10530.556, 346.812, 52787.125 23/06/11,09:45:16,05,09,1, 11.9,1,1, 17.887, 10530.586, 346.838, 52787.197 23/06/11,09:45:16,06,09,1, 11.9,1,1, 17.887, 10530.595, 346.819, 52787.182 23/06/11,09:45:16,07,09,1, 11.9,1,1, 17.887, 10530.601, 346.824, 52787.153 23/06/11,09:45:16,08,09,1, 11.9,1,1, 17.887, 10530.576, 346.825, 52787.157 23/06/11,09:45:16,09,09,1, 11.9,1,1, 17.887, 10530.599, 346.806, 52787.175 23/06/11,09:45:16,10,09,1, 11.9,1,1, 17.887, 10530.591, 346.804, 52787.153 23/06/11,09:45:16,11,09,1, 11.9,1,1, 17.887, 10530.583, 346.792, 52787.166 23/06/11,09:45:16,12,09,1, 11.9,1,1, 17.887, 10530.594, 346.814, 52787.153 23/06/11,09:45:16,13,09,1, 11.9,1,1, 17.887, 10530.612, 346.785, 52787.164 23/06/11,09:45:16,14,09,1, 11.9,1,1, 17.887, 10530.593, 346.760, 52787.147 23/06/11,09:45:16,15,09,1, 11.9,1,1, 17.887, 10530.620, 346.758, 52787.177 23/06/11,09:45:16,16,09,1, 11.9,1,1, 17.887, 10530.636, 346.768, 52787.183 23/06/11,09:45:16,17,09,1, 11.9,1,1, 17.887, 10530.611, 346.765, 52787.128 23/06/11,09:45:16,18,09,1, 11.9,1,1, 17.887, 10530.631, 346.758, 52787.130 23/06/11,09:45:16,19,09,1, 11.9,1,1, 17.887, 10530.632, 346.755, 52787.150 23/06/11,09:45:17,00,09,1, 11.9,1,1, 17.889, 10530.632, 346.755, 52787.150 23/06/11,09:45:17,01,09,1, 11.9,1,1, 17.889, 10530.628, 346.756, 52787.170 23/06/11,09:45:17,02,09,1, 11.9,1,1, 17.889, 10530.624, 346.750, 52787.143 23/06/11,09:45:17,03,09,1, 11.9,1,1, 17.889, 10530.620, 346.727, 52787.131 23/06/11,09:45:17,04,09,1, 11.9,1,1, 17.889, 10530.626, 346.719, 52787.138 23/06/11,09:45:17,05,09,1, 11.9,1,1, 17.889, 10530.647, 346.753, 52787.141 23/06/11,09:45:17,06,09,1, 11.9,1,1, 17.889, 10530.620, 346.741, 52787.128 23/06/11,09:45:17,07,09,1, 11.9,1,1, 17.889, 10530.654, 346.727, 52787.127 23/06/11,09:45:17,08,09,1, 11.9,1,1, 17.889, 10530.644, 346.731, 52787.127 23/06/11,09:45:17,09,09,1, 11.9,1,1, 17.889, 10530.648, 346.718, 52787.148 23/06/11,09:45:17,10,09,1, 11.9,1,1, 17.889, 10530.665, 346.724, 52787.166 23/06/11,09:45:17,11,09,1, 11.9,1,1, 17.889, 10530.655, 346.717, 52787.129 23/06/11,09:45:17,12,09,1, 11.9,1,1, 17.889, 10530.648, 346.722, 52787.151 23/06/11,09:45:17,13,09,1, 11.9,1,1, 17.889, 10530.659, 346.704, 52787.129 23/06/11,09:45:17,14,09,1, 11.9,1,1, 17.889, 10530.678, 346.705, 52787.119 23/06/11,09:45:17,15,09,1, 11.9,1,1, 17.889, 10530.682, 346.695, 52787.164 23/06/11,09:45:17,16,09,1, 11.9,1,1, 17.889, 10530.696, 346.690, 52787.129 23/06/11,09:45:17,17,09,1, 11.9,1,1, 17.889, 10530.686, 346.666, 52787.086 23/06/11,09:45:17,18,09,1, 11.9,1,1, 17.889, 10530.670, 346.672, 52787.122 23/06/11,09:45:17,19,09,1, 11.9,1,1, 17.889, 10530.694, 346.690, 52787.130 23/06/11,09:45:18,00,08,1, 11.9,1,1, 17.890, 10530.690, 346.690, 52787.130 23/06/11,09:45:18,01,08,1, 11.9,1,1, 17.890, 10530.676, 346.700, 52787.119 23/06/11,09:45:18,02,08,1, 11.9,1,1, 17.890, 10530.678, 346.670, 52787.111 23/06/11,09:45:18,03,08,1, 11.9,1,1, 17.890, 10530.683, 346.679, 52787.143 23/06/11,09:45:18,04,08,1, 11.9,1,1, 17.890, 10530.665, 346.681, 52787.080 23/06/11,09:45:18,05,08,1, 11.9,1,1, 17.890, 10530.671, 346.672, 52787.128 23/06/11,09:45:18,06,08,1, 11.9,1,1, 17.890, 10530.698, 346.702, 52787.135 23/06/11,09:45:18,07,08,1, 11.9,1,1, 17.890, 10530.655, 346.664, 52787.082 23/06/11,09:45:18,08,08,1, 11.9,1,1, 17.890, 10530.674, 346.681, 52787.162 23/06/11,09:45:18,09,08,1, 11.9,1,1, 17.890, 10530.686, 346.647, 52787.127 23/06/11,09:45:18,10,08,1, 11.9,1,1, 17.890, 10530.680, 346.662, 52787.124 23/06/11,09:45:18,11,08,1, 11.9,1,1, 17.890, 10530.681, 346.660, 52787.092 23/06/11,09:45:18,12,08,1, 11.9,1,1, 17.890, 10530.687, 346.667, 52787.134 23/06/11,09:45:18,13,08,1, 11.9,1,1, 17.890, 10530.694, 346.658, 52787.111 23/06/11,09:45:18,14,08,1, 11.9,1,1, 17.890, 10530.686, 346.663, 52787.157 23/06/11,09:45:18,15,08,1, 11.9,1,1, 17.890, 10530.694, 346.647, 52787.122 23/06/11,09:45:18,16,08,1, 11.9,1,1, 17.890, 10530.695, 346.641, 52787.111 23/06/11,09:45:18,17,08,1, 11.9,1,1, 17.890, 10530.709, 346.641, 52787.137 23/06/11,09:45:18,18,08,1, 11.9,1,1, 17.890, 10530.708, 346.636, 52787.104 23/06/11,09:45:18,19,08,1, 11.9,1,1, 17.890, 10530.687, 346.625, 52787.103 23/06/11,09:45:19,00,08,1, 11.9,1,1, 17.895, 10530.682, 346.625, 52787.103 23/06/11,09:45:19,01,08,1, 11.9,1,1, 17.895, 10530.708, 346.640, 52787.157 23/06/11,09:45:19,02,08,1, 11.9,1,1, 17.895, 10530.704, 346.642, 52787.160 23/06/11,09:45:19,03,08,1, 11.9,1,1, 17.895, 10530.709, 346.597, 52787.132 23/06/11,09:45:19,04,08,1, 11.9,1,1, 17.895, 10530.693, 346.651, 52787.157 23/06/11,09:45:19,05,08,1, 11.9,1,1, 17.895, 10530.717, 346.646, 52787.114 23/06/11,09:45:19,06,08,1, 11.9,1,1, 17.895, 10530.695, 346.639, 52787.127 23/06/11,09:45:19,07,08,1, 11.9,1,1, 17.895, 10530.709, 346.626, 52787.097 23/06/11,09:45:19,08,08,1, 11.9,1,1, 17.895, 10530.704, 346.633, 52787.113 23/06/11,09:45:19,09,08,1, 11.9,1,1, 17.895, 10530.725, 346.637, 52787.110 23/06/11,09:45:19,10,08,1, 11.9,1,1, 17.895, 10530.723, 346.649, 52787.115 23/06/11,09:45:19,11,08,1, 11.9,1,1, 17.895, 10530.733, 346.641, 52787.183 23/06/11,09:45:19,12,08,1, 11.9,1,1, 17.895, 10530.722, 346.617, 52787.181 23/06/11,09:45:19,13,08,1, 11.9,1,1, 17.895, 10530.723, 346.641, 52787.154 23/06/11,09:45:19,14,08,1, 11.9,1,1, 17.895, 10530.771, 346.644, 52787.154 23/06/11,09:45:19,15,08,1, 11.9,1,1, 17.895, 10530.702, 346.625, 52787.102 23/06/11,09:45:19,16,08,1, 11.9,1,1, 17.895, 10530.709, 346.639, 52787.104 23/06/11,09:45:19,17,08,1, 11.9,1,1, 17.895, 10530.726, 346.650, 52787.157 23/06/11,09:45:19,18,08,1, 11.9,1,1, 17.895, 10530.713, 346.640, 52787.123 23/06/11,09:45:19,19,08,1, 11.9,1,1, 17.895, 10530.704, 346.664, 52787.115 23/06/11,09:45:20,00,09,1, 11.9,1,1, 17.893, 10530.698, 346.664, 52787.115 23/06/11,09:45:20,01,09,1, 11.9,1,1, 17.893, 10530.701, 346.631, 52787.149 23/06/11,09:45:20,02,09,1, 11.9,1,1, 17.893, 10530.711, 346.632, 52787.147 23/06/11,09:45:20,03,09,1, 11.9,1,1, 17.893, 10530.709, 346.617, 52787.160 23/06/11,09:45:20,04,09,1, 11.9,1,1, 17.893, 10530.711, 346.626, 52787.140 23/06/11,09:45:20,05,09,1, 11.9,1,1, 17.893, 10530.734, 346.636, 52787.138 23/06/11,09:45:20,06,09,1, 11.9,1,1, 17.893, 10530.737, 346.639, 52787.174 23/06/11,09:45:20,07,09,1, 11.9,1,1, 17.893, 10530.734, 346.594, 52787.156 23/06/11,09:45:20,08,09,1, 11.9,1,1, 17.893, 10530.704, 346.616, 52787.138 23/06/11,09:45:20,09,09,1, 11.9,1,1, 17.893, 10530.735, 346.631, 52787.154 23/06/11,09:45:20,10,09,1, 11.9,1,1, 17.893, 10530.715, 346.625, 52787.072 23/06/11,09:45:20,11,09,1, 11.9,1,1, 17.893, 10530.712, 346.632, 52787.135 23/06/11,09:45:20,12,09,1, 11.9,1,1, 17.893, 10530.731, 346.612, 52787.166 23/06/11,09:45:20,13,09,1, 11.9,1,1, 17.893, 10530.719, 346.628, 52787.157 23/06/11,09:45:20,14,09,1, 11.9,1,1, 17.893, 10530.714, 346.606, 52787.166 23/06/11,09:45:20,15,09,1, 11.9,1,1, 17.893, 10530.720, 346.640, 52787.157 23/06/11,09:45:20,16,09,1, 11.9,1,1, 17.893, 10530.700, 346.634, 52787.145 23/06/11,09:45:20,17,09,1, 11.9,1,1, 17.893, 10530.733, 346.644, 52787.212 23/06/11,09:45:20,18,09,1, 11.9,1,1, 17.893, 10530.703, 346.644, 52787.159 23/06/11,09:45:20,19,09,1, 11.9,1,1, 17.893, 10530.729, 346.629, 52787.181 23/06/11,09:45:21,00,09,1, 11.8,1,1, 17.893, 10530.723, 346.629, 52787.181 23/06/11,09:45:21,01,09,1, 11.8,1,1, 17.893, 10530.739, 346.608, 52787.205 23/06/11,09:45:21,02,09,1, 11.8,1,1, 17.893, 10530.718, 346.613, 52787.207 23/06/11,09:45:21,03,09,1, 11.8,1,1, 17.893, 10530.708, 346.609, 52787.175 23/06/11,09:45:21,04,09,1, 11.8,1,1, 17.893, 10530.744, 346.592, 52787.196 23/06/11,09:45:21,05,09,1, 11.8,1,1, 17.893, 10530.724, 346.627, 52787.206 23/06/11,09:45:21,06,09,1, 11.8,1,1, 17.893, 10530.739, 346.598, 52787.159 23/06/11,09:45:21,07,09,1, 11.8,1,1, 17.893, 10530.741, 346.612, 52787.207 23/06/11,09:45:21,08,09,1, 11.8,1,1, 17.893, 10530.719, 346.616, 52787.143 23/06/11,09:45:21,09,09,1, 11.8,1,1, 17.893, 10530.736, 346.591, 52787.149 23/06/11,09:45:21,10,09,1, 11.8,1,1, 17.893, 10530.744, 346.603, 52787.168 23/06/11,09:45:21,11,09,1, 11.8,1,1, 17.893, 10530.745, 346.615, 52787.150 23/06/11,09:45:21,12,09,1, 11.8,1,1, 17.893, 10530.737, 346.598, 52787.187 23/06/11,09:45:21,13,09,1, 11.8,1,1, 17.893, 10530.759, 346.596, 52787.196 23/06/11,09:45:21,14,09,1, 11.8,1,1, 17.893, 10530.750, 346.581, 52787.158 23/06/11,09:45:21,15,09,1, 11.8,1,1, 17.893, 10530.750, 346.623, 52787.205 23/06/11,09:45:21,16,09,1, 11.8,1,1, 17.893, 10530.770, 346.605, 52787.206 23/06/11,09:45:21,17,09,1, 11.8,1,1, 17.893, 10530.741, 346.588, 52787.167 23/06/11,09:45:21,18,09,1, 11.8,1,1, 17.893, 10530.728, 346.600, 52787.164 23/06/11,09:45:21,19,09,1, 11.8,1,1, 17.893, 10530.760, 346.616, 52787.209 23/06/11,09:45:22,00,09,1, 11.9,1,1, 17.892, 10530.757, 346.616, 52787.209 23/06/11,09:45:22,01,09,1, 11.9,1,1, 17.892, 10530.749, 346.609, 52787.200 23/06/11,09:45:22,02,09,1, 11.9,1,1, 17.892, 10530.730, 346.601, 52787.127 23/06/11,09:45:22,03,09,1, 11.9,1,1, 17.892, 10530.769, 346.628, 52787.175 23/06/11,09:45:22,04,09,1, 11.9,1,1, 17.892, 10530.776, 346.607, 52787.215 23/06/11,09:45:22,05,09,1, 11.9,1,1, 17.892, 10530.776, 346.597, 52787.203 23/06/11,09:45:22,06,09,1, 11.9,1,1, 17.892, 10530.779, 346.631, 52787.247 23/06/11,09:45:22,07,09,1, 11.9,1,1, 17.892, 10530.773, 346.628, 52787.217 23/06/11,09:45:22,08,09,1, 11.9,1,1, 17.892, 10530.777, 346.625, 52787.173 23/06/11,09:45:22,09,09,1, 11.9,1,1, 17.892, 10530.751, 346.628, 52787.195 23/06/11,09:45:22,10,09,1, 11.9,1,1, 17.892, 10530.786, 346.624, 52787.195 23/06/11,09:45:22,11,09,1, 11.9,1,1, 17.892, 10530.756, 346.606, 52787.199 23/06/11,09:45:22,12,09,1, 11.9,1,1, 17.892, 10530.786, 346.636, 52787.192 23/06/11,09:45:22,13,09,1, 11.9,1,1, 17.892, 10530.784, 346.635, 52787.181 23/06/11,09:45:22,14,09,1, 11.9,1,1, 17.892, 10530.772, 346.617, 52787.191 23/06/11,09:45:22,15,09,1, 11.9,1,1, 17.892, 10530.791, 346.621, 52787.175 23/06/11,09:45:22,16,09,1, 11.9,1,1, 17.892, 10530.778, 346.638, 52787.188 23/06/11,09:45:22,17,09,1, 11.9,1,1, 17.892, 10530.785, 346.611, 52787.183 23/06/11,09:45:22,18,09,1, 11.9,1,1, 17.892, 10530.790, 346.615, 52787.177 23/06/11,09:45:22,19,09,1, 11.9,1,1, 17.892, 10530.763, 346.628, 52787.217 23/06/11,09:45:23,00,09,1, 11.9,1,1, 17.890, 10530.757, 346.628, 52787.217 23/06/11,09:45:23,01,09,1, 11.9,1,1, 17.890, 10530.809, 346.594, 52787.199 23/06/11,09:45:23,02,09,1, 11.9,1,1, 17.890, 10530.811, 346.636, 52787.188 23/06/11,09:45:23,03,09,1, 11.9,1,1, 17.890, 10530.797, 346.606, 52787.287 23/06/11,09:45:23,04,09,1, 11.9,1,1, 17.890, 10530.823, 346.640, 52787.146 23/06/11,09:45:23,05,09,1, 11.9,1,1, 17.890, 10530.851, 346.639, 52787.177 23/06/11,09:45:23,06,09,1, 11.9,1,1, 17.890, 10530.825, 346.637, 52787.188 23/06/11,09:45:23,07,09,1, 11.9,1,1, 17.890, 10530.842, 346.633, 52787.173 23/06/11,09:45:23,08,09,1, 11.9,1,1, 17.890, 10530.800, 346.636, 52787.144 23/06/11,09:45:23,09,09,1, 11.9,1,1, 17.890, 10530.813, 346.644, 52787.162 23/06/11,09:45:23,10,09,1, 11.9,1,1, 17.890, 10530.790, 346.652, 52787.128 23/06/11,09:45:23,11,09,1, 11.9,1,1, 17.890, 10530.819, 346.620, 52787.164 23/06/11,09:45:23,12,09,1, 11.9,1,1, 17.890, 10530.815, 346.640, 52787.212 23/06/11,09:45:23,13,09,1, 11.9,1,1, 17.890, 10530.820, 346.649, 52787.207 23/06/11,09:45:23,14,09,1, 11.9,1,1, 17.890, 10530.847, 346.622, 52787.205 23/06/11,09:45:23,15,09,1, 11.9,1,1, 17.890, 10530.835, 346.636, 52787.192 23/06/11,09:45:23,16,09,1, 11.9,1,1, 17.890, 10530.864, 346.635, 52787.231 23/06/11,09:45:23,17,09,1, 11.9,1,1, 17.890, 10530.846, 346.642, 52787.152 23/06/11,09:45:23,18,09,1, 11.9,1,1, 17.890, 10530.832, 346.617, 52787.214 23/06/11,09:45:23,19,09,1, 11.9,1,1, 17.890, 10530.850, 346.629, 52787.230 23/06/11,09:45:24,00,09,1, 11.9,1,1, 17.898, 10530.849, 346.629, 52787.230 23/06/11,09:45:24,01,09,1, 11.9,1,1, 17.898, 10530.864, 346.619, 52787.205 23/06/11,09:45:24,02,09,1, 11.9,1,1, 17.898, 10530.870, 346.619, 52787.200 23/06/11,09:45:24,03,09,1, 11.9,1,1, 17.898, 10530.856, 346.595, 52787.225 23/06/11,09:45:24,04,09,1, 11.9,1,1, 17.898, 10530.851, 346.614, 52787.219 23/06/11,09:45:24,05,09,1, 11.9,1,1, 17.898, 10530.870, 346.639, 52787.196 23/06/11,09:45:24,06,09,1, 11.9,1,1, 17.898, 10530.886, 346.611, 52787.192 23/06/11,09:45:24,07,09,1, 11.9,1,1, 17.898, 10530.886, 346.607, 52787.261 23/06/11,09:45:24,08,09,1, 11.9,1,1, 17.898, 10530.860, 346.617, 52787.250 23/06/11,09:45:24,09,09,1, 11.9,1,1, 17.898, 10530.888, 346.604, 52787.243 23/06/11,09:45:24,10,09,1, 11.9,1,1, 17.898, 10530.869, 346.608, 52787.193 23/06/11,09:45:24,11,09,1, 11.9,1,1, 17.898, 10530.884, 346.602, 52787.229 23/06/11,09:45:24,12,09,1, 11.9,1,1, 17.898, 10530.884, 346.602, 52787.232 23/06/11,09:45:24,13,09,1, 11.9,1,1, 17.898, 10530.883, 346.625, 52787.242 23/06/11,09:45:24,14,09,1, 11.9,1,1, 17.898, 10530.873, 346.603, 52787.238 23/06/11,09:45:24,15,09,1, 11.9,1,1, 17.898, 10530.913, 346.594, 52787.236 23/06/11,09:45:24,16,09,1, 11.9,1,1, 17.898, 10530.887, 346.596, 52787.206 23/06/11,09:45:24,17,09,1, 11.9,1,1, 17.898, 10530.877, 346.610, 52787.248 23/06/11,09:45:24,18,09,1, 11.9,1,1, 17.898, 10530.888, 346.595, 52787.231 23/06/11,09:45:24,19,09,1, 11.9,1,1, 17.898, 10530.919, 346.594, 52787.213 23/06/11,09:45:25,00,09,1, 12.0,1,1, 17.893, 10530.915, 346.594, 52787.213 23/06/11,09:45:25,01,09,1, 12.0,1,1, 17.893, 10530.899, 346.602, 52787.242 23/06/11,09:45:25,02,09,1, 12.0,1,1, 17.893, 10530.892, 346.605, 52787.282 23/06/11,09:45:25,03,09,1, 12.0,1,1, 17.893, 10530.885, 346.619, 52787.250 23/06/11,09:45:25,04,09,1, 12.0,1,1, 17.893, 10530.909, 346.581, 52787.122 23/06/11,09:45:25,05,09,1, 12.0,1,1, 17.893, 10530.922, 346.573, 52787.222 23/06/11,09:45:25,06,09,1, 12.0,1,1, 17.893, 10530.893, 346.616, 52787.215 23/06/11,09:45:25,07,09,1, 12.0,1,1, 17.893, 10530.912, 346.602, 52787.195 23/06/11,09:45:25,08,09,1, 12.0,1,1, 17.893, 10530.892, 346.614, 52787.229 23/06/11,09:45:25,09,09,1, 12.0,1,1, 17.893, 10530.921, 346.596, 52787.078 23/06/11,09:45:25,10,09,1, 12.0,1,1, 17.893, 10530.888, 346.611, 52787.274 23/06/11,09:45:25,11,09,1, 12.0,1,1, 17.893, 10530.902, 346.600, 52787.191 23/06/11,09:45:25,12,09,1, 12.0,1,1, 17.893, 10530.881, 346.604, 52787.237 23/06/11,09:45:25,13,09,1, 12.0,1,1, 17.893, 10530.903, 346.627, 52787.268 23/06/11,09:45:25,14,09,1, 12.0,1,1, 17.893, 10530.930, 346.608, 52787.212 23/06/11,09:45:25,15,09,1, 12.0,1,1, 17.893, 10530.896, 346.619, 52787.238 23/06/11,09:45:25,16,09,1, 12.0,1,1, 17.893, 10530.898, 346.593, 52787.235 23/06/11,09:45:25,17,09,1, 12.0,1,1, 17.893, 10530.881, 346.609, 52787.252 23/06/11,09:45:25,18,09,1, 12.0,1,1, 17.893, 10530.876, 346.628, 52787.259 23/06/11,09:45:25,19,09,1, 12.0,1,1, 17.893, 10530.901, 346.605, 52787.297 23/06/11,09:45:26,00,09,1, 11.9,1,1, 17.895, 10530.899, 346.605, 52787.297 23/06/11,09:45:26,01,09,1, 11.9,1,1, 17.895, 10530.904, 346.595, 52787.258 23/06/11,09:45:26,02,09,1, 11.9,1,1, 17.895, 10530.896, 346.598, 52787.230 23/06/11,09:45:26,03,09,1, 11.9,1,1, 17.895, 10530.890, 346.608, 52787.307 23/06/11,09:45:26,04,09,1, 11.9,1,1, 17.895, 10530.878, 346.582, 52787.238 23/06/11,09:45:26,05,09,1, 11.9,1,1, 17.895, 10530.897, 346.609, 52787.240 23/06/11,09:45:26,06,09,1, 11.9,1,1, 17.895, 10530.894, 346.613, 52787.247 23/06/11,09:45:26,07,09,1, 11.9,1,1, 17.895, 10530.900, 346.611, 52787.296 23/06/11,09:45:26,08,09,1, 11.9,1,1, 17.895, 10530.877, 346.604, 52787.265 23/06/11,09:45:26,09,09,1, 11.9,1,1, 17.895, 10530.881, 346.598, 52787.264 23/06/11,09:45:26,10,09,1, 11.9,1,1, 17.895, 10530.859, 346.592, 52787.285 23/06/11,09:45:26,11,09,1, 11.9,1,1, 17.895, 10530.897, 346.592, 52787.283 23/06/11,09:45:26,12,09,1, 11.9,1,1, 17.895, 10530.873, 346.578, 52787.268 23/06/11,09:45:26,13,09,1, 11.9,1,1, 17.895, 10530.855, 346.601, 52787.328 23/06/11,09:45:26,14,09,1, 11.9,1,1, 17.895, 10530.885, 346.613, 52787.271 23/06/11,09:45:26,15,09,1, 11.9,1,1, 17.895, 10530.854, 346.617, 52787.270 23/06/11,09:45:26,16,09,1, 11.9,1,1, 17.895, 10530.854, 346.593, 52787.273 23/06/11,09:45:26,17,09,1, 11.9,1,1, 17.895, 10530.847, 346.603, 52787.304 23/06/11,09:45:26,18,09,1, 11.9,1,1, 17.895, 10530.862, 346.593, 52787.277 23/06/11,09:45:26,19,09,1, 11.9,1,1, 17.895, 10530.851, 346.599, 52787.295 23/06/11,09:45:27,00,09,1, 11.9,1,1, 17.896, 10530.849, 346.599, 52787.295 23/06/11,09:45:27,01,09,1, 11.9,1,1, 17.896, 10530.836, 346.604, 52787.316 23/06/11,09:45:27,02,09,1, 11.9,1,1, 17.896, 10530.870, 346.587, 52787.305 23/06/11,09:45:27,03,09,1, 11.9,1,1, 17.896, 10530.811, 346.598, 52787.337 23/06/11,09:45:27,04,09,1, 11.9,1,1, 17.896, 10530.865, 346.599, 52787.314 23/06/11,09:45:27,05,09,1, 11.9,1,1, 17.896, 10530.824, 346.582, 52787.311 23/06/11,09:45:27,06,09,1, 11.9,1,1, 17.896, 10530.833, 346.598, 52787.293 23/06/11,09:45:27,07,09,1, 11.9,1,1, 17.896, 10530.851, 346.599, 52787.309 23/06/11,09:45:27,08,09,1, 11.9,1,1, 17.896, 10530.827, 346.578, 52787.323 23/06/11,09:45:27,09,09,1, 11.9,1,1, 17.896, 10530.824, 346.586, 52787.322 23/06/11,09:45:27,10,09,1, 11.9,1,1, 17.896, 10530.835, 346.580, 52787.336 23/06/11,09:45:27,11,09,1, 11.9,1,1, 17.896, 10530.819, 346.577, 52787.304 23/06/11,09:45:27,12,09,1, 11.9,1,1, 17.896, 10530.794, 346.588, 52787.293 23/06/11,09:45:27,13,09,1, 11.9,1,1, 17.896, 10530.820, 346.596, 52787.338 23/06/11,09:45:27,14,09,1, 11.9,1,1, 17.896, 10530.778, 346.609, 52787.323 23/06/11,09:45:27,15,09,1, 11.9,1,1, 17.896, 10530.785, 346.580, 52787.291 23/06/11,09:45:27,16,09,1, 11.9,1,1, 17.896, 10530.778, 346.583, 52787.315 23/06/11,09:45:27,17,09,1, 11.9,1,1, 17.896, 10530.792, 346.575, 52787.317 23/06/11,09:45:27,18,09,1, 11.9,1,1, 17.896, 10530.762, 346.593, 52787.340 23/06/11,09:45:27,19,09,1, 11.9,1,1, 17.896, 10530.770, 346.593, 52787.310 23/06/11,09:45:28,00,08,1, 12.0,1,1, 17.895, 10530.765, 346.593, 52787.310 23/06/11,09:45:28,01,08,1, 12.0,1,1, 17.895, 10530.740, 346.591, 52787.360 23/06/11,09:45:28,02,08,1, 12.0,1,1, 17.895, 10530.750, 346.579, 52787.325 23/06/11,09:45:28,03,08,1, 12.0,1,1, 17.895, 10530.752, 346.575, 52787.329 23/06/11,09:45:28,04,08,1, 12.0,1,1, 17.895, 10530.734, 346.583, 52787.287 23/06/11,09:45:28,05,08,1, 12.0,1,1, 17.895, 10530.733, 346.548, 52787.316 23/06/11,09:45:28,06,08,1, 12.0,1,1, 17.895, 10530.713, 346.574, 52787.349 23/06/11,09:45:28,07,08,1, 12.0,1,1, 17.895, 10530.723, 346.565, 52787.346 23/06/11,09:45:28,08,08,1, 12.0,1,1, 17.895, 10530.694, 346.560, 52787.338 23/06/11,09:45:28,09,08,1, 12.0,1,1, 17.895, 10530.704, 346.583, 52787.315 23/06/11,09:45:28,10,08,1, 12.0,1,1, 17.895, 10530.652, 346.571, 52787.346 23/06/11,09:45:28,11,08,1, 12.0,1,1, 17.895, 10530.686, 346.568, 52787.343 23/06/11,09:45:28,12,08,1, 12.0,1,1, 17.895, 10530.636, 346.571, 52787.299 23/06/11,09:45:28,13,08,1, 12.0,1,1, 17.895, 10530.681, 346.579, 52787.341 23/06/11,09:45:28,14,08,1, 12.0,1,1, 17.895, 10530.652, 346.567, 52787.324 23/06/11,09:45:28,15,08,1, 12.0,1,1, 17.895, 10530.651, 346.579, 52787.380 23/06/11,09:45:28,16,08,1, 12.0,1,1, 17.895, 10530.623, 346.582, 52787.365 23/06/11,09:45:28,17,08,1, 12.0,1,1, 17.895, 10530.619, 346.583, 52787.307 23/06/11,09:45:28,18,08,1, 12.0,1,1, 17.895, 10530.597, 346.593, 52787.353 23/06/11,09:45:28,19,08,1, 12.0,1,1, 17.895, 10530.636, 346.553, 52787.339 23/06/11,09:45:29,00,08,1, 12.0,1,1, 17.898, 10530.632, 346.553, 52787.339 23/06/11,09:45:29,01,08,1, 12.0,1,1, 17.898, 10530.582, 346.578, 52787.399 23/06/11,09:45:29,02,08,1, 12.0,1,1, 17.898, 10530.584, 346.601, 52787.374 23/06/11,09:45:29,03,08,1, 12.0,1,1, 17.898, 10530.589, 346.577, 52787.325 23/06/11,09:45:29,04,08,1, 12.0,1,1, 17.898, 10530.540, 346.605, 52787.388 23/06/11,09:45:29,05,08,1, 12.0,1,1, 17.898, 10530.557, 346.576, 52787.351 23/06/11,09:45:29,06,08,1, 12.0,1,1, 17.898, 10530.550, 346.565, 52787.319 23/06/11,09:45:29,07,08,1, 12.0,1,1, 17.898, 10530.561, 346.586, 52787.364 23/06/11,09:45:29,08,08,1, 12.0,1,1, 17.898, 10530.533, 346.574, 52787.369 23/06/11,09:45:29,09,08,1, 12.0,1,1, 17.898, 10530.487, 346.577, 52787.388 23/06/11,09:45:29,10,08,1, 12.0,1,1, 17.898, 10530.488, 346.580, 52787.371 23/06/11,09:45:29,11,08,1, 12.0,1,1, 17.898, 10530.521, 346.568, 52787.336 23/06/11,09:45:29,12,08,1, 12.0,1,1, 17.898, 10530.486, 346.567, 52787.367 23/06/11,09:45:29,13,08,1, 12.0,1,1, 17.898, 10530.463, 346.576, 52787.329 23/06/11,09:45:29,14,08,1, 12.0,1,1, 17.898, 10530.490, 346.580, 52787.386 23/06/11,09:45:29,15,08,1, 12.0,1,1, 17.898, 10530.451, 346.574, 52787.381 23/06/11,09:45:29,16,08,1, 12.0,1,1, 17.898, 10530.437, 346.566, 52787.389 23/06/11,09:45:29,17,08,1, 12.0,1,1, 17.898, 10530.462, 346.550, 52787.395 23/06/11,09:45:29,18,08,1, 12.0,1,1, 17.898, 10530.430, 346.542, 52787.372 23/06/11,09:45:29,19,08,1, 12.0,1,1, 17.898, 10530.432, 346.557, 52787.415 23/06/11,09:45:30,00,09,1, 11.9,1,1, 17.897, 10530.431, 346.557, 52787.415 23/06/11,09:45:30,01,09,1, 11.9,1,1, 17.897, 10530.414, 346.553, 52787.358 23/06/11,09:45:30,02,09,1, 11.9,1,1, 17.897, 10530.414, 346.566, 52787.380 23/06/11,09:45:30,03,09,1, 11.9,1,1, 17.897, 10530.375, 346.535, 52787.413 23/06/11,09:45:30,04,09,1, 11.9,1,1, 17.897, 10530.375, 346.562, 52787.409 23/06/11,09:45:30,05,09,1, 11.9,1,1, 17.897, 10530.389, 346.541, 52787.346 23/06/11,09:45:30,06,09,1, 11.9,1,1, 17.897, 10530.398, 346.562, 52787.401 23/06/11,09:45:30,07,09,1, 11.9,1,1, 17.897, 10530.319, 346.584, 52787.405 23/06/11,09:45:30,08,09,1, 11.9,1,1, 17.897, 10530.346, 346.547, 52787.413 23/06/11,09:45:30,09,09,1, 11.9,1,1, 17.897, 10530.353, 346.544, 52787.416 23/06/11,09:45:30,10,09,1, 11.9,1,1, 17.897, 10530.327, 346.550, 52787.403 23/06/11,09:45:30,11,09,1, 11.9,1,1, 17.897, 10530.335, 346.569, 52787.387 23/06/11,09:45:30,12,09,1, 11.9,1,1, 17.897, 10530.326, 346.565, 52787.428 23/06/11,09:45:30,13,09,1, 11.9,1,1, 17.897, 10530.299, 346.557, 52787.463 23/06/11,09:45:30,14,09,1, 11.9,1,1, 17.897, 10530.303, 346.560, 52787.415 23/06/11,09:45:30,15,09,1, 11.9,1,1, 17.897, 10530.298, 346.553, 52787.396 23/06/11,09:45:30,16,09,1, 11.9,1,1, 17.897, 10530.257, 346.571, 52787.396 23/06/11,09:45:30,17,09,1, 11.9,1,1, 17.897, 10530.275, 346.561, 52787.399 23/06/11,09:45:30,18,09,1, 11.9,1,1, 17.897, 10530.260, 346.542, 52787.398 23/06/11,09:45:30,19,09,1, 11.9,1,1, 17.897, 10530.228, 346.596, 52787.382 23/06/11,09:45:31,00,08,1, 11.9,1,1, 17.893, 10530.223, 346.596, 52787.382 23/06/11,09:45:31,01,08,1, 11.9,1,1, 17.893, 10530.228, 346.576, 52787.538 23/06/11,09:45:31,02,08,1, 11.9,1,1, 17.893, 10530.269, 346.540, 52787.360 23/06/11,09:45:31,03,08,1, 11.9,1,1, 17.893, 10530.234, 346.542, 52787.361 23/06/11,09:45:31,04,08,1, 11.9,1,1, 17.893, 10530.199, 346.539, 52787.420 23/06/11,09:45:31,05,08,1, 11.9,1,1, 17.893, 10530.221, 346.570, 52787.406 23/06/11,09:45:31,06,08,1, 11.9,1,1, 17.893, 10530.152, 346.553, 52787.418 23/06/11,09:45:31,07,08,1, 11.9,1,1, 17.893, 10530.186, 346.547, 52787.431 23/06/11,09:45:31,08,08,1, 11.9,1,1, 17.893, 10530.137, 346.560, 52787.418 23/06/11,09:45:31,09,08,1, 11.9,1,1, 17.893, 10530.134, 346.576, 52787.394 23/06/11,09:45:31,10,08,1, 11.9,1,1, 17.893, 10530.130, 346.547, 52787.412 23/06/11,09:45:31,11,08,1, 11.9,1,1, 17.893, 10530.095, 346.560, 52787.420 23/06/11,09:45:31,12,08,1, 11.9,1,1, 17.893, 10530.116, 346.573, 52787.434 23/06/11,09:45:31,13,08,1, 11.9,1,1, 17.893, 10530.105, 346.562, 52787.423 23/06/11,09:45:31,14,08,1, 11.9,1,1, 17.893, 10530.099, 346.581, 52787.453 23/06/11,09:45:31,15,08,1, 11.9,1,1, 17.893, 10530.113, 346.570, 52787.416 23/06/11,09:45:31,16,08,1, 11.9,1,1, 17.893, 10530.086, 346.560, 52787.413 23/06/11,09:45:31,17,08,1, 11.9,1,1, 17.893, 10530.084, 346.555, 52787.415 23/06/11,09:45:31,18,08,1, 11.9,1,1, 17.893, 10530.096, 346.567, 52787.420 23/06/11,09:45:31,19,08,1, 11.9,1,1, 17.893, 10530.049, 346.566, 52787.448 23/06/11,09:45:32,00,08,1, 11.9,1,1, 17.898, 10530.047, 346.566, 52787.448 23/06/11,09:45:32,01,08,1, 11.9,1,1, 17.898, 10530.050, 346.566, 52787.393 23/06/11,09:45:32,02,08,1, 11.9,1,1, 17.898, 10530.050, 346.557, 52787.390 23/06/11,09:45:32,03,08,1, 11.9,1,1, 17.898, 10530.051, 346.564, 52787.438 23/06/11,09:45:32,04,08,1, 11.9,1,1, 17.898, 10530.023, 346.573, 52787.412 23/06/11,09:45:32,05,08,1, 11.9,1,1, 17.898, 10530.024, 346.585, 52787.478 23/06/11,09:45:32,06,08,1, 11.9,1,1, 17.898, 10530.017, 346.579, 52787.428 23/06/11,09:45:32,07,08,1, 11.9,1,1, 17.898, 10530.006, 346.563, 52787.418 23/06/11,09:45:32,08,08,1, 11.9,1,1, 17.898, 10529.998, 346.579, 52787.406 23/06/11,09:45:32,09,08,1, 11.9,1,1, 17.898, 10529.999, 346.599, 52787.425 23/06/11,09:45:32,10,08,1, 11.9,1,1, 17.898, 10529.973, 346.601, 52787.403 23/06/11,09:45:32,11,08,1, 11.9,1,1, 17.898, 10529.969, 346.592, 52787.381 23/06/11,09:45:32,12,08,1, 11.9,1,1, 17.898, 10529.951, 346.585, 52787.410 23/06/11,09:45:32,13,08,1, 11.9,1,1, 17.898, 10529.952, 346.568, 52787.455 23/06/11,09:45:32,14,08,1, 11.9,1,1, 17.898, 10529.945, 346.579, 52787.428 23/06/11,09:45:32,15,08,1, 11.9,1,1, 17.898, 10529.920, 346.581, 52787.414 23/06/11,09:45:32,16,08,1, 11.9,1,1, 17.898, 10529.913, 346.604, 52787.441 23/06/11,09:45:32,17,08,1, 11.9,1,1, 17.898, 10529.908, 346.573, 52787.454 23/06/11,09:45:32,18,08,1, 11.9,1,1, 17.898, 10529.913, 346.596, 52787.442 23/06/11,09:45:32,19,08,1, 11.9,1,1, 17.898, 10529.889, 346.603, 52787.444 23/06/11,09:45:33,00,09,1, 11.9,1,1, 17.898, 10529.889, 346.603, 52787.444 23/06/11,09:45:33,01,09,1, 11.9,1,1, 17.898, 10529.884, 346.592, 52787.455 23/06/11,09:45:33,02,09,1, 11.9,1,1, 17.898, 10529.877, 346.594, 52787.443 23/06/11,09:45:33,03,09,1, 11.9,1,1, 17.898, 10529.869, 346.582, 52787.461 23/06/11,09:45:33,04,09,1, 11.9,1,1, 17.898, 10529.855, 346.586, 52787.457 23/06/11,09:45:33,05,09,1, 11.9,1,1, 17.898, 10529.866, 346.594, 52787.426 23/06/11,09:45:33,06,09,1, 11.9,1,1, 17.898, 10529.838, 346.582, 52787.418 23/06/11,09:45:33,07,09,1, 11.9,1,1, 17.898, 10529.850, 346.600, 52787.433 23/06/11,09:45:33,08,09,1, 11.9,1,1, 17.898, 10529.849, 346.595, 52787.452 23/06/11,09:45:33,09,09,1, 11.9,1,1, 17.898, 10529.869, 346.602, 52787.474 23/06/11,09:45:33,10,09,1, 11.9,1,1, 17.898, 10529.846, 346.597, 52787.464 23/06/11,09:45:33,11,09,1, 11.9,1,1, 17.898, 10529.853, 346.609, 52787.477 23/06/11,09:45:33,12,09,1, 11.9,1,1, 17.898, 10529.821, 346.588, 52787.447 23/06/11,09:45:33,13,09,1, 11.9,1,1, 17.898, 10529.851, 346.573, 52787.420 23/06/11,09:45:33,14,09,1, 11.9,1,1, 17.898, 10529.828, 346.597, 52787.413 23/06/11,09:45:33,15,09,1, 11.9,1,1, 17.898, 10529.839, 346.602, 52787.447 23/06/11,09:45:33,16,09,1, 11.9,1,1, 17.898, 10529.812, 346.598, 52787.436 23/06/11,09:45:33,17,09,1, 11.9,1,1, 17.898, 10529.834, 346.592, 52787.456 23/06/11,09:45:33,18,09,1, 11.9,1,1, 17.898, 10529.829, 346.598, 52787.461 23/06/11,09:45:33,19,09,1, 11.9,1,1, 17.898, 10529.816, 346.584, 52787.480 23/06/11,09:45:34,00,09,1, 12.0,1,1, 17.902, 10529.814, 346.584, 52787.480 23/06/11,09:45:34,01,09,1, 12.0,1,1, 17.902, 10529.778, 346.591, 52787.440 23/06/11,09:45:34,02,09,1, 12.0,1,1, 17.902, 10529.780, 346.573, 52787.432 23/06/11,09:45:34,03,09,1, 12.0,1,1, 17.902, 10529.796, 346.585, 52787.490 23/06/11,09:45:34,04,09,1, 12.0,1,1, 17.902, 10529.806, 346.580, 52787.410 23/06/11,09:45:34,05,09,1, 12.0,1,1, 17.902, 10529.767, 346.596, 52787.399 23/06/11,09:45:34,06,09,1, 12.0,1,1, 17.902, 10529.765, 346.598, 52787.438 23/06/11,09:45:34,07,09,1, 12.0,1,1, 17.902, 10529.750, 346.586, 52787.400 23/06/11,09:45:34,08,09,1, 12.0,1,1, 17.902, 10529.753, 346.599, 52787.416 23/06/11,09:45:34,09,09,1, 12.0,1,1, 17.902, 10529.765, 346.576, 52787.420 23/06/11,09:45:34,10,09,1, 12.0,1,1, 17.902, 10529.753, 346.587, 52787.421 23/06/11,09:45:34,11,09,1, 12.0,1,1, 17.902, 10529.737, 346.586, 52787.452 23/06/11,09:45:34,12,09,1, 12.0,1,1, 17.902, 10529.772, 346.584, 52787.448 23/06/11,09:45:34,13,09,1, 12.0,1,1, 17.902, 10529.756, 346.590, 52787.412 23/06/11,09:45:34,14,09,1, 12.0,1,1, 17.902, 10529.772, 346.594, 52787.453 23/06/11,09:45:34,15,09,1, 12.0,1,1, 17.902, 10529.738, 346.621, 52787.454 23/06/11,09:45:34,16,09,1, 12.0,1,1, 17.902, 10529.720, 346.602, 52787.448 23/06/11,09:45:34,17,09,1, 12.0,1,1, 17.902, 10529.729, 346.602, 52787.423 23/06/11,09:45:34,18,09,1, 12.0,1,1, 17.902, 10529.739, 346.578, 52787.442 23/06/11,09:45:34,19,09,1, 12.0,1,1, 17.902, 10529.735, 346.602, 52787.415 23/06/11,09:45:35,00,08,1, 11.9,1,1, 17.899, 10529.730, 346.602, 52787.415 23/06/11,09:45:35,01,08,1, 11.9,1,1, 17.899, 10529.728, 346.591, 52787.444 23/06/11,09:45:35,02,08,1, 11.9,1,1, 17.899, 10529.714, 346.598, 52787.437 23/06/11,09:45:35,03,08,1, 11.9,1,1, 17.899, 10529.732, 346.613, 52787.474 23/06/11,09:45:35,04,08,1, 11.9,1,1, 17.899, 10529.722, 346.597, 52787.471 23/06/11,09:45:35,05,08,1, 11.9,1,1, 17.899, 10529.738, 346.600, 52787.458 23/06/11,09:45:35,06,08,1, 11.9,1,1, 17.899, 10529.702, 346.598, 52787.416 23/06/11,09:45:35,07,08,1, 11.9,1,1, 17.899, 10529.717, 346.588, 52787.435 23/06/11,09:45:35,08,08,1, 11.9,1,1, 17.899, 10529.689, 346.592, 52787.416 23/06/11,09:45:35,09,08,1, 11.9,1,1, 17.899, 10529.678, 346.615, 52787.427 23/06/11,09:45:35,10,08,1, 11.9,1,1, 17.899, 10529.696, 346.602, 52787.456 23/06/11,09:45:35,11,08,1, 11.9,1,1, 17.899, 10529.693, 346.613, 52787.448 23/06/11,09:45:35,12,08,1, 11.9,1,1, 17.899, 10529.677, 346.612, 52787.431 23/06/11,09:45:35,13,08,1, 11.9,1,1, 17.899, 10529.700, 346.594, 52787.418 23/06/11,09:45:35,14,08,1, 11.9,1,1, 17.899, 10529.690, 346.601, 52787.456 23/06/11,09:45:35,15,08,1, 11.9,1,1, 17.899, 10529.682, 346.622, 52787.483 23/06/11,09:45:35,16,08,1, 11.9,1,1, 17.899, 10529.674, 346.606, 52787.408 23/06/11,09:45:35,17,08,1, 11.9,1,1, 17.899, 10529.674, 346.611, 52787.448 23/06/11,09:45:35,18,08,1, 11.9,1,1, 17.899, 10529.665, 346.611, 52787.440 23/06/11,09:45:35,19,08,1, 11.9,1,1, 17.899, 10529.710, 346.597, 52787.469 23/06/11,09:45:36,00,08,1, 11.9,1,1, 17.902, 10529.705, 346.597, 52787.469 23/06/11,09:45:36,01,08,1, 11.9,1,1, 17.902, 10529.686, 346.601, 52787.419 23/06/11,09:45:36,02,08,1, 11.9,1,1, 17.902, 10529.666, 346.611, 52787.448 23/06/11,09:45:36,03,08,1, 11.9,1,1, 17.902, 10529.645, 346.596, 52787.420 23/06/11,09:45:36,04,08,1, 11.9,1,1, 17.902, 10529.674, 346.585, 52787.419 23/06/11,09:45:36,05,08,1, 11.9,1,1, 17.902, 10529.677, 346.598, 52787.416 23/06/11,09:45:36,06,08,1, 11.9,1,1, 17.902, 10529.655, 346.599, 52787.419 23/06/11,09:45:36,07,08,1, 11.9,1,1, 17.902, 10529.687, 346.599, 52787.461 23/06/11,09:45:36,08,08,1, 11.9,1,1, 17.902, 10529.659, 346.580, 52787.429 23/06/11,09:45:36,09,08,1, 11.9,1,1, 17.902, 10529.649, 346.586, 52787.409 23/06/11,09:45:36,10,08,1, 11.9,1,1, 17.902, 10529.660, 346.581, 52787.426 23/06/11,09:45:36,11,08,1, 11.9,1,1, 17.902, 10529.669, 346.569, 52787.426 23/06/11,09:45:36,12,08,1, 11.9,1,1, 17.902, 10529.665, 346.585, 52787.451 23/06/11,09:45:36,13,08,1, 11.9,1,1, 17.902, 10529.633, 346.568, 52787.415 23/06/11,09:45:36,14,08,1, 11.9,1,1, 17.902, 10529.647, 346.592, 52787.466 23/06/11,09:45:36,15,08,1, 11.9,1,1, 17.902, 10529.641, 346.586, 52787.495 23/06/11,09:45:36,16,08,1, 11.9,1,1, 17.902, 10529.644, 346.598, 52787.448 23/06/11,09:45:36,17,08,1, 11.9,1,1, 17.902, 10529.612, 346.589, 52787.444 23/06/11,09:45:36,18,08,1, 11.9,1,1, 17.902, 10529.638, 346.587, 52787.458 23/06/11,09:45:36,19,08,1, 11.9,1,1, 17.902, 10529.621, 346.603, 52787.430 23/06/11,09:45:37,00,09,1, 11.9,1,1, 17.900, 10529.613, 346.603, 52787.430 23/06/11,09:45:37,01,09,1, 11.9,1,1, 17.900, 10529.618, 346.589, 52787.422 23/06/11,09:45:37,02,09,1, 11.9,1,1, 17.900, 10529.610, 346.562, 52787.431 23/06/11,09:45:37,03,09,1, 11.9,1,1, 17.900, 10529.630, 346.595, 52787.420 23/06/11,09:45:37,04,09,1, 11.9,1,1, 17.900, 10529.634, 346.582, 52787.380 23/06/11,09:45:37,05,09,1, 11.9,1,1, 17.900, 10529.625, 346.580, 52787.416 23/06/11,09:45:37,06,09,1, 11.9,1,1, 17.900, 10529.639, 346.590, 52787.474 23/06/11,09:45:37,07,09,1, 11.9,1,1, 17.900, 10529.677, 346.549, 52787.405 23/06/11,09:45:37,08,09,1, 11.9,1,1, 17.900, 10529.648, 346.588, 52787.402 23/06/11,09:45:37,09,09,1, 11.9,1,1, 17.900, 10529.645, 346.575, 52787.424 23/06/11,09:45:37,10,09,1, 11.9,1,1, 17.900, 10529.648, 346.584, 52787.393 23/06/11,09:45:37,11,09,1, 11.9,1,1, 17.900, 10529.631, 346.573, 52787.392 23/06/11,09:45:37,12,09,1, 11.9,1,1, 17.900, 10529.633, 346.577, 52787.375 23/06/11,09:45:37,13,09,1, 11.9,1,1, 17.900, 10529.661, 346.562, 52787.411 23/06/11,09:45:37,14,09,1, 11.9,1,1, 17.900, 10529.628, 346.548, 52787.389 23/06/11,09:45:37,15,09,1, 11.9,1,1, 17.900, 10529.637, 346.575, 52787.446 23/06/11,09:45:37,16,09,1, 11.9,1,1, 17.900, 10529.629, 346.542, 52787.426 23/06/11,09:45:37,17,09,1, 11.9,1,1, 17.900, 10529.643, 346.548, 52787.410 23/06/11,09:45:37,18,09,1, 11.9,1,1, 17.900, 10529.655, 346.546, 52787.427 23/06/11,09:45:37,19,09,1, 11.9,1,1, 17.900, 10529.639, 346.530, 52787.375 23/06/11,09:45:38,00,09,1, 11.8,1,1, 17.903, 10529.639, 346.530, 52787.375 23/06/11,09:45:38,01,09,1, 11.8,1,1, 17.903, 10529.642, 346.559, 52787.431 23/06/11,09:45:38,02,09,1, 11.8,1,1, 17.903, 10529.643, 346.570, 52787.382 23/06/11,09:45:38,03,09,1, 11.8,1,1, 17.903, 10529.660, 346.560, 52787.388 23/06/11,09:45:38,04,09,1, 11.8,1,1, 17.903, 10529.644, 346.563, 52787.402 23/06/11,09:45:38,05,09,1, 11.8,1,1, 17.903, 10529.647, 346.542, 52787.417 23/06/11,09:45:38,06,09,1, 11.8,1,1, 17.903, 10529.635, 346.558, 52787.370 23/06/11,09:45:38,07,09,1, 11.8,1,1, 17.903, 10529.627, 346.557, 52787.424 23/06/11,09:45:38,08,09,1, 11.8,1,1, 17.903, 10529.631, 346.535, 52787.331 23/06/11,09:45:38,09,09,1, 11.8,1,1, 17.903, 10529.638, 346.551, 52787.412 23/06/11,09:45:38,10,09,1, 11.8,1,1, 17.903, 10529.634, 346.538, 52787.406 23/06/11,09:45:38,11,09,1, 11.8,1,1, 17.903, 10529.640, 346.548, 52787.405 23/06/11,09:45:38,12,09,1, 11.8,1,1, 17.903, 10529.647, 346.535, 52787.403 23/06/11,09:45:38,13,09,1, 11.8,1,1, 17.903, 10529.638, 346.523, 52787.407 23/06/11,09:45:38,14,09,1, 11.8,1,1, 17.903, 10529.614, 346.543, 52787.398 23/06/11,09:45:38,15,09,1, 11.8,1,1, 17.903, 10529.628, 346.515, 52787.336 23/06/11,09:45:38,16,09,1, 11.8,1,1, 17.903, 10529.597, 346.525, 52787.384 23/06/11,09:45:38,17,09,1, 11.8,1,1, 17.903, 10529.622, 346.540, 52787.417 23/06/11,09:45:38,18,09,1, 11.8,1,1, 17.903, 10529.625, 346.533, 52787.385 23/06/11,09:45:38,19,09,1, 11.8,1,1, 17.903, 10529.621, 346.523, 52787.369 23/06/11,09:45:39,00,09,1, 12.0,1,1, 17.900, 10529.613, 346.523, 52787.369 23/06/11,09:45:39,01,09,1, 12.0,1,1, 17.900, 10529.630, 346.515, 52787.343 23/06/11,09:45:39,02,09,1, 12.0,1,1, 17.900, 10529.624, 346.507, 52787.377 23/06/11,09:45:39,03,09,1, 12.0,1,1, 17.900, 10529.649, 346.523, 52787.422 23/06/11,09:45:39,04,09,1, 12.0,1,1, 17.900, 10529.646, 346.521, 52787.322 23/06/11,09:45:39,05,09,1, 12.0,1,1, 17.900, 10529.656, 346.514, 52787.346 23/06/11,09:45:39,06,09,1, 12.0,1,1, 17.900, 10529.653, 346.504, 52787.384 23/06/11,09:45:39,07,09,1, 12.0,1,1, 17.900, 10529.645, 346.512, 52787.356 23/06/11,09:45:39,08,09,1, 12.0,1,1, 17.900, 10529.633, 346.509, 52787.365 23/06/11,09:45:39,09,09,1, 12.0,1,1, 17.900, 10529.643, 346.503, 52787.354 23/06/11,09:45:39,10,09,1, 12.0,1,1, 17.900, 10529.648, 346.487, 52787.395 23/06/11,09:45:39,11,09,1, 12.0,1,1, 17.900, 10529.637, 346.505, 52787.388 23/06/11,09:45:39,12,09,1, 12.0,1,1, 17.900, 10529.665, 346.494, 52787.347 23/06/11,09:45:39,13,09,1, 12.0,1,1, 17.900, 10529.618, 346.482, 52787.341 23/06/11,09:45:39,14,09,1, 12.0,1,1, 17.900, 10529.613, 346.496, 52787.344 23/06/11,09:45:39,15,09,1, 12.0,1,1, 17.900, 10529.633, 346.484, 52787.353 23/06/11,09:45:39,16,09,1, 12.0,1,1, 17.900, 10529.634, 346.491, 52787.336 23/06/11,09:45:39,17,09,1, 12.0,1,1, 17.900, 10529.616, 346.489, 52787.376 23/06/11,09:45:39,18,09,1, 12.0,1,1, 17.900, 10529.606, 346.469, 52787.386 23/06/11,09:45:39,19,09,1, 12.0,1,1, 17.900, 10529.631, 346.477, 52787.368 23/06/11,09:45:40,00,09,1, 11.9,1,1, 17.902, 10529.630, 346.477, 52787.368 23/06/11,09:45:40,01,09,1, 11.9,1,1, 17.902, 10529.649, 346.461, 52787.331 23/06/11,09:45:40,02,09,1, 11.9,1,1, 17.902, 10529.612, 346.467, 52787.339 23/06/11,09:45:40,03,09,1, 11.9,1,1, 17.902, 10529.615, 346.469, 52787.370 23/06/11,09:45:40,04,09,1, 11.9,1,1, 17.902, 10529.615, 346.452, 52787.348 23/06/11,09:45:40,05,09,1, 11.9,1,1, 17.902, 10529.629, 346.451, 52787.395 23/06/11,09:45:40,06,09,1, 11.9,1,1, 17.902, 10529.607, 346.447, 52787.365 23/06/11,09:45:40,07,09,1, 11.9,1,1, 17.902, 10529.601, 346.435, 52787.395 23/06/11,09:45:40,08,09,1, 11.9,1,1, 17.902, 10529.615, 346.447, 52787.413 23/06/11,09:45:40,09,09,1, 11.9,1,1, 17.902, 10529.604, 346.478, 52787.392 23/06/11,09:45:40,10,09,1, 11.9,1,1, 17.902, 10529.599, 346.447, 52787.374 23/06/11,09:45:40,11,09,1, 11.9,1,1, 17.902, 10529.610, 346.478, 52787.386 23/06/11,09:45:40,12,09,1, 11.9,1,1, 17.902, 10529.598, 346.433, 52787.407 23/06/11,09:45:40,13,09,1, 11.9,1,1, 17.902, 10529.599, 346.441, 52787.385 23/06/11,09:45:40,14,09,1, 11.9,1,1, 17.902, 10529.588, 346.424, 52787.328 23/06/11,09:45:40,15,09,1, 11.9,1,1, 17.902, 10529.578, 346.434, 52787.367 23/06/11,09:45:40,16,09,1, 11.9,1,1, 17.902, 10529.575, 346.432, 52787.392 23/06/11,09:45:40,17,09,1, 11.9,1,1, 17.902, 10529.605, 346.419, 52787.373 23/06/11,09:45:40,18,09,1, 11.9,1,1, 17.902, 10529.585, 346.416, 52787.376 23/06/11,09:45:40,19,09,1, 11.9,1,1, 17.902, 10529.571, 346.430, 52787.411 23/06/11,09:45:41,00,09,1, 11.9,1,1, 17.900, 10529.563, 346.430, 52787.411 23/06/11,09:45:41,01,09,1, 11.9,1,1, 17.900, 10529.559, 346.396, 52787.388 23/06/11,09:45:41,02,09,1, 11.9,1,1, 17.900, 10529.560, 346.421, 52787.372 23/06/11,09:45:41,03,09,1, 11.9,1,1, 17.900, 10529.565, 346.413, 52787.434 23/06/11,09:45:41,04,09,1, 11.9,1,1, 17.900, 10529.586, 346.413, 52787.436 23/06/11,09:45:41,05,09,1, 11.9,1,1, 17.900, 10529.585, 346.422, 52787.402 23/06/11,09:45:41,06,09,1, 11.9,1,1, 17.900, 10529.554, 346.407, 52787.384 23/06/11,09:45:41,07,09,1, 11.9,1,1, 17.900, 10529.569, 346.424, 52787.394 23/06/11,09:45:41,08,09,1, 11.9,1,1, 17.900, 10529.552, 346.423, 52787.386 23/06/11,09:45:41,09,09,1, 11.9,1,1, 17.900, 10529.548, 346.400, 52787.402 23/06/11,09:45:41,10,09,1, 11.9,1,1, 17.900, 10529.572, 346.424, 52787.328 23/06/11,09:45:41,11,09,1, 11.9,1,1, 17.900, 10529.554, 346.440, 52787.378 23/06/11,09:45:41,12,09,1, 11.9,1,1, 17.900, 10529.553, 346.389, 52787.401 23/06/11,09:45:41,13,09,1, 11.9,1,1, 17.900, 10529.568, 346.410, 52787.355 23/06/11,09:45:41,14,09,1, 11.9,1,1, 17.900, 10529.552, 346.388, 52787.373 23/06/11,09:45:41,15,09,1, 11.9,1,1, 17.900, 10529.541, 346.399, 52787.384 23/06/11,09:45:41,16,09,1, 11.9,1,1, 17.900, 10529.550, 346.407, 52787.365 23/06/11,09:45:41,17,09,1, 11.9,1,1, 17.900, 10529.550, 346.380, 52787.376 23/06/11,09:45:41,18,09,1, 11.9,1,1, 17.900, 10529.547, 346.370, 52787.354 23/06/11,09:45:41,19,09,1, 11.9,1,1, 17.900, 10529.540, 346.360, 52787.384 23/06/11,09:45:42,00,09,1, 12.0,1,1, 17.903, 10529.538, 346.360, 52787.384 23/06/11,09:45:42,01,09,1, 12.0,1,1, 17.903, 10529.524, 346.391, 52787.404 23/06/11,09:45:42,02,09,1, 12.0,1,1, 17.903, 10529.546, 346.372, 52787.372 23/06/11,09:45:42,03,09,1, 12.0,1,1, 17.903, 10529.532, 346.383, 52787.434 23/06/11,09:45:42,04,09,1, 12.0,1,1, 17.903, 10529.536, 346.348, 52787.376 23/06/11,09:45:42,05,09,1, 12.0,1,1, 17.903, 10529.532, 346.383, 52787.404 23/06/11,09:45:42,06,09,1, 12.0,1,1, 17.903, 10529.527, 346.364, 52787.409 23/06/11,09:45:42,07,09,1, 12.0,1,1, 17.903, 10529.514, 346.355, 52787.381 23/06/11,09:45:42,08,09,1, 12.0,1,1, 17.903, 10529.512, 346.353, 52787.401 23/06/11,09:45:42,09,09,1, 12.0,1,1, 17.903, 10529.559, 346.372, 52787.400 23/06/11,09:45:42,10,09,1, 12.0,1,1, 17.903, 10529.517, 346.359, 52787.430 23/06/11,09:45:42,11,09,1, 12.0,1,1, 17.903, 10529.527, 346.365, 52787.376 23/06/11,09:45:42,12,09,1, 12.0,1,1, 17.903, 10529.534, 346.396, 52787.428 23/06/11,09:45:42,13,09,1, 12.0,1,1, 17.903, 10529.506, 346.375, 52787.396 23/06/11,09:45:42,14,09,1, 12.0,1,1, 17.903, 10529.523, 346.356, 52787.369 23/06/11,09:45:42,15,09,1, 12.0,1,1, 17.903, 10529.539, 346.368, 52787.351 23/06/11,09:45:42,16,09,1, 12.0,1,1, 17.903, 10529.536, 346.388, 52787.399 23/06/11,09:45:42,17,09,1, 12.0,1,1, 17.903, 10529.539, 346.357, 52787.385 23/06/11,09:45:42,18,09,1, 12.0,1,1, 17.903, 10529.556, 346.337, 52787.438 23/06/11,09:45:42,19,09,1, 12.0,1,1, 17.903, 10529.555, 346.370, 52787.418 23/06/11,09:45:43,00,09,1, 12.0,1,1, 17.904, 10529.547, 346.370, 52787.418 23/06/11,09:45:43,01,09,1, 12.0,1,1, 17.904, 10529.546, 346.350, 52787.455 23/06/11,09:45:43,02,09,1, 12.0,1,1, 17.904, 10529.529, 346.343, 52787.373 23/06/11,09:45:43,03,09,1, 12.0,1,1, 17.904, 10529.549, 346.329, 52787.414 23/06/11,09:45:43,04,09,1, 12.0,1,1, 17.904, 10529.542, 346.329, 52787.384 23/06/11,09:45:43,05,09,1, 12.0,1,1, 17.904, 10529.528, 346.331, 52787.411 23/06/11,09:45:43,06,09,1, 12.0,1,1, 17.904, 10529.545, 346.322, 52787.411 23/06/11,09:45:43,07,09,1, 12.0,1,1, 17.904, 10529.568, 346.317, 52787.401 23/06/11,09:45:43,08,09,1, 12.0,1,1, 17.904, 10529.544, 346.329, 52787.379 23/06/11,09:45:43,09,09,1, 12.0,1,1, 17.904, 10529.570, 346.334, 52787.392 23/06/11,09:45:43,10,09,1, 12.0,1,1, 17.904, 10529.540, 346.325, 52787.418 23/06/11,09:45:43,11,09,1, 12.0,1,1, 17.904, 10529.553, 346.303, 52787.435 23/06/11,09:45:43,12,09,1, 12.0,1,1, 17.904, 10529.546, 346.327, 52787.369 23/06/11,09:45:43,13,09,1, 12.0,1,1, 17.904, 10529.525, 346.285, 52787.388 23/06/11,09:45:43,14,09,1, 12.0,1,1, 17.904, 10529.533, 346.295, 52787.408 23/06/11,09:45:43,15,09,1, 12.0,1,1, 17.904, 10529.525, 346.320, 52787.392 23/06/11,09:45:43,16,09,1, 12.0,1,1, 17.904, 10529.528, 346.307, 52787.399 23/06/11,09:45:43,17,09,1, 12.0,1,1, 17.904, 10529.533, 346.319, 52787.396 23/06/11,09:45:43,18,09,1, 12.0,1,1, 17.904, 10529.531, 346.330, 52787.423 23/06/11,09:45:43,19,09,1, 12.0,1,1, 17.904, 10529.507, 346.315, 52787.383 23/06/11,09:45:44,00,09,1, 11.9,1,1, 17.901, 10529.505, 346.315, 52787.383 23/06/11,09:45:44,01,09,1, 11.9,1,1, 17.901, 10529.510, 346.306, 52787.381 23/06/11,09:45:44,02,09,1, 11.9,1,1, 17.901, 10529.522, 346.306, 52787.382 23/06/11,09:45:44,03,09,1, 11.9,1,1, 17.901, 10529.520, 346.257, 52787.348 23/06/11,09:45:44,04,09,1, 11.9,1,1, 17.901, 10529.506, 346.279, 52787.361 23/06/11,09:45:44,05,09,1, 11.9,1,1, 17.901, 10529.500, 346.280, 52787.406 23/06/11,09:45:44,06,09,1, 11.9,1,1, 17.901, 10529.504, 346.275, 52787.401 23/06/11,09:45:44,07,09,1, 11.9,1,1, 17.901, 10529.500, 346.318, 52787.392 23/06/11,09:45:44,08,09,1, 11.9,1,1, 17.901, 10529.495, 346.277, 52787.390 23/06/11,09:45:44,09,09,1, 11.9,1,1, 17.901, 10529.519, 346.297, 52787.424 23/06/11,09:45:44,10,09,1, 11.9,1,1, 17.901, 10529.502, 346.286, 52787.390 23/06/11,09:45:44,11,09,1, 11.9,1,1, 17.901, 10529.512, 346.288, 52787.400 23/06/11,09:45:44,12,09,1, 11.9,1,1, 17.901, 10529.486, 346.284, 52787.408 23/06/11,09:45:44,13,09,1, 11.9,1,1, 17.901, 10529.487, 346.288, 52787.341 23/06/11,09:45:44,14,09,1, 11.9,1,1, 17.901, 10529.491, 346.282, 52787.368 23/06/11,09:45:44,15,09,1, 11.9,1,1, 17.901, 10529.460, 346.285, 52787.389 23/06/11,09:45:44,16,09,1, 11.9,1,1, 17.901, 10529.489, 346.271, 52787.333 23/06/11,09:45:44,17,09,1, 11.9,1,1, 17.901, 10529.462, 346.273, 52787.378 23/06/11,09:45:44,18,09,1, 11.9,1,1, 17.901, 10529.482, 346.266, 52787.393 23/06/11,09:45:44,19,09,1, 11.9,1,1, 17.901, 10529.468, 346.274, 52787.438 23/06/11,09:45:45,00,09,1, 11.9,1,1, 17.900, 10529.463, 346.274, 52787.438 23/06/11,09:45:45,01,09,1, 11.9,1,1, 17.900, 10529.469, 346.243, 52787.419 23/06/11,09:45:45,02,09,1, 11.9,1,1, 17.900, 10529.475, 346.255, 52787.408 23/06/11,09:45:45,03,09,1, 11.9,1,1, 17.900, 10529.494, 346.242, 52787.391 23/06/11,09:45:45,04,09,1, 11.9,1,1, 17.900, 10529.468, 346.267, 52787.416 23/06/11,09:45:45,05,09,1, 11.9,1,1, 17.900, 10529.475, 346.249, 52787.427 23/06/11,09:45:45,06,09,1, 11.9,1,1, 17.900, 10529.485, 346.252, 52787.421 23/06/11,09:45:45,07,09,1, 11.9,1,1, 17.900, 10529.468, 346.240, 52787.446 23/06/11,09:45:45,08,09,1, 11.9,1,1, 17.900, 10529.461, 346.230, 52787.416 23/06/11,09:45:45,09,09,1, 11.9,1,1, 17.900, 10529.466, 346.236, 52787.460 23/06/11,09:45:45,10,09,1, 11.9,1,1, 17.900, 10529.442, 346.223, 52787.447 23/06/11,09:45:45,11,09,1, 11.9,1,1, 17.900, 10529.468, 346.208, 52787.417 23/06/11,09:45:45,12,09,1, 11.9,1,1, 17.900, 10529.457, 346.193, 52787.434 23/06/11,09:45:45,13,09,1, 11.9,1,1, 17.900, 10529.461, 346.217, 52787.392 23/06/11,09:45:45,14,09,1, 11.9,1,1, 17.900, 10529.458, 346.210, 52787.404 23/06/11,09:45:45,15,09,1, 11.9,1,1, 17.900, 10529.466, 346.217, 52787.430 23/06/11,09:45:45,16,09,1, 11.9,1,1, 17.900, 10529.447, 346.206, 52787.421 23/06/11,09:45:45,17,09,1, 11.9,1,1, 17.900, 10529.438, 346.200, 52787.438 23/06/11,09:45:45,18,09,1, 11.9,1,1, 17.900, 10529.438, 346.220, 52787.418 23/06/11,09:45:45,19,09,1, 11.9,1,1, 17.900, 10529.442, 346.197, 52787.420 23/06/11,09:45:46,00,09,1, 12.0,1,1, 17.905, 10529.438, 346.197, 52787.420 23/06/11,09:45:46,01,09,1, 12.0,1,1, 17.905, 10529.413, 346.208, 52787.379 23/06/11,09:45:46,02,09,1, 12.0,1,1, 17.905, 10529.440, 346.213, 52787.463 23/06/11,09:45:46,03,09,1, 12.0,1,1, 17.905, 10529.436, 346.202, 52787.382 23/06/11,09:45:46,04,09,1, 12.0,1,1, 17.905, 10529.411, 346.208, 52787.426 23/06/11,09:45:46,05,09,1, 12.0,1,1, 17.905, 10529.401, 346.195, 52787.416 23/06/11,09:45:46,06,09,1, 12.0,1,1, 17.905, 10529.418, 346.220, 52787.474 23/06/11,09:45:46,07,09,1, 12.0,1,1, 17.905, 10529.383, 346.198, 52787.423 23/06/11,09:45:46,08,09,1, 12.0,1,1, 17.905, 10529.401, 346.215, 52787.465 23/06/11,09:45:46,09,09,1, 12.0,1,1, 17.905, 10529.396, 346.214, 52787.389 23/06/11,09:45:46,10,09,1, 12.0,1,1, 17.905, 10529.393, 346.183, 52787.363 23/06/11,09:45:46,11,09,1, 12.0,1,1, 17.905, 10529.370, 346.202, 52787.392 23/06/11,09:45:46,12,09,1, 12.0,1,1, 17.905, 10529.382, 346.219, 52787.427 23/06/11,09:45:46,13,09,1, 12.0,1,1, 17.905, 10529.381, 346.216, 52787.446 23/06/11,09:45:46,14,09,1, 12.0,1,1, 17.905, 10529.366, 346.205, 52787.436 23/06/11,09:45:46,15,09,1, 12.0,1,1, 17.905, 10529.353, 346.216, 52787.460 23/06/11,09:45:46,16,09,1, 12.0,1,1, 17.905, 10529.389, 346.199, 52787.440 23/06/11,09:45:46,17,09,1, 12.0,1,1, 17.905, 10529.360, 346.192, 52787.397 23/06/11,09:45:46,18,09,1, 12.0,1,1, 17.905, 10529.370, 346.201, 52787.472 23/06/11,09:45:46,19,09,1, 12.0,1,1, 17.905, 10529.350, 346.202, 52787.422 23/06/11,09:45:47,00,09,1, 11.9,1,1, 17.905, 10529.346, 346.202, 52787.422 23/06/11,09:45:47,01,09,1, 11.9,1,1, 17.905, 10529.335, 346.195, 52787.438 23/06/11,09:45:47,02,09,1, 11.9,1,1, 17.905, 10529.355, 346.176, 52787.420 23/06/11,09:45:47,03,09,1, 11.9,1,1, 17.905, 10529.334, 346.204, 52787.396 23/06/11,09:45:47,04,09,1, 11.9,1,1, 17.905, 10529.336, 346.190, 52787.440 23/06/11,09:45:47,05,09,1, 11.9,1,1, 17.905, 10529.330, 346.177, 52787.441 23/06/11,09:45:47,06,09,1, 11.9,1,1, 17.905, 10529.329, 346.193, 52787.378 23/06/11,09:45:47,07,09,1, 11.9,1,1, 17.905, 10529.325, 346.174, 52787.410 23/06/11,09:45:47,08,09,1, 11.9,1,1, 17.905, 10529.308, 346.163, 52787.399 23/06/11,09:45:47,09,09,1, 11.9,1,1, 17.905, 10529.307, 346.193, 52787.426 23/06/11,09:45:47,10,09,1, 11.9,1,1, 17.905, 10529.323, 346.178, 52787.470 23/06/11,09:45:47,11,09,1, 11.9,1,1, 17.905, 10529.285, 346.171, 52787.444 23/06/11,09:45:47,12,09,1, 11.9,1,1, 17.905, 10529.288, 346.180, 52787.445 23/06/11,09:45:47,13,09,1, 11.9,1,1, 17.905, 10529.297, 346.181, 52787.472 23/06/11,09:45:47,14,09,1, 11.9,1,1, 17.905, 10529.264, 346.176, 52787.478 23/06/11,09:45:47,15,09,1, 11.9,1,1, 17.905, 10529.268, 346.155, 52787.485 23/06/11,09:45:47,16,09,1, 11.9,1,1, 17.905, 10529.268, 346.176, 52787.446 23/06/11,09:45:47,17,09,1, 11.9,1,1, 17.905, 10529.279, 346.178, 52787.503 23/06/11,09:45:47,18,09,1, 11.9,1,1, 17.905, 10529.279, 346.166, 52787.463 23/06/11,09:45:47,19,09,1, 11.9,1,1, 17.905, 10529.245, 346.142, 52787.447 23/06/11,09:45:48,00,08,1, 11.8,1,1, 17.901, 10529.238, 346.142, 52787.447 23/06/11,09:45:48,01,08,1, 11.8,1,1, 17.901, 10529.261, 346.184, 52787.482 23/06/11,09:45:48,02,08,1, 11.8,1,1, 17.901, 10529.233, 346.164, 52787.500 23/06/11,09:45:48,03,08,1, 11.8,1,1, 17.901, 10529.242, 346.154, 52787.471 23/06/11,09:45:48,04,08,1, 11.8,1,1, 17.901, 10529.224, 346.161, 52787.480 23/06/11,09:45:48,05,08,1, 11.8,1,1, 17.901, 10529.211, 346.168, 52787.490 23/06/11,09:45:48,06,08,1, 11.8,1,1, 17.901, 10529.206, 346.182, 52787.495 23/06/11,09:45:48,07,08,1, 11.8,1,1, 17.901, 10529.196, 346.146, 52787.496 23/06/11,09:45:48,08,08,1, 11.8,1,1, 17.901, 10529.206, 346.156, 52787.514 23/06/11,09:45:48,09,08,1, 11.8,1,1, 17.901, 10529.190, 346.174, 52787.452 23/06/11,09:45:48,10,08,1, 11.8,1,1, 17.901, 10529.176, 346.179, 52787.451 23/06/11,09:45:48,11,08,1, 11.8,1,1, 17.901, 10529.187, 346.153, 52787.513 23/06/11,09:45:48,12,08,1, 11.8,1,1, 17.901, 10529.203, 346.159, 52787.484 23/06/11,09:45:48,13,08,1, 11.8,1,1, 17.901, 10529.155, 346.166, 52787.485 23/06/11,09:45:48,14,08,1, 11.8,1,1, 17.901, 10529.182, 346.157, 52787.474 23/06/11,09:45:48,15,08,1, 11.8,1,1, 17.901, 10529.156, 346.151, 52787.496 23/06/11,09:45:48,16,08,1, 11.8,1,1, 17.901, 10529.155, 346.157, 52787.440 23/06/11,09:45:48,17,08,1, 11.8,1,1, 17.901, 10529.168, 346.167, 52787.435 23/06/11,09:45:48,18,08,1, 11.8,1,1, 17.901, 10529.141, 346.162, 52787.495 23/06/11,09:45:48,19,08,1, 11.8,1,1, 17.901, 10529.139, 346.181, 52787.457 23/06/11,09:45:49,00,10,1, 12.0,1,1, 17.903, 10529.138, 346.181, 52787.457 23/06/11,09:45:49,01,10,1, 12.0,1,1, 17.903, 10529.142, 346.189, 52787.504 23/06/11,09:45:49,02,10,1, 12.0,1,1, 17.903, 10529.106, 346.174, 52787.478 23/06/11,09:45:49,03,10,1, 12.0,1,1, 17.903, 10529.114, 346.171, 52787.497 23/06/11,09:45:49,04,10,1, 12.0,1,1, 17.903, 10529.101, 346.181, 52787.497 23/06/11,09:45:49,05,10,1, 12.0,1,1, 17.903, 10529.108, 346.169, 52787.499 23/06/11,09:45:49,06,10,1, 12.0,1,1, 17.903, 10529.116, 346.161, 52787.499 23/06/11,09:45:49,07,10,1, 12.0,1,1, 17.903, 10529.105, 346.211, 52787.499 23/06/11,09:45:49,08,10,1, 12.0,1,1, 17.903, 10529.106, 346.180, 52787.492 23/06/11,09:45:49,09,10,1, 12.0,1,1, 17.903, 10529.093, 346.181, 52787.525 23/06/11,09:45:49,10,10,1, 12.0,1,1, 17.903, 10529.093, 346.178, 52787.552 23/06/11,09:45:49,11,10,1, 12.0,1,1, 17.903, 10529.077, 346.164, 52787.488 23/06/11,09:45:49,12,10,1, 12.0,1,1, 17.903, 10529.062, 346.174, 52787.534 23/06/11,09:45:49,13,10,1, 12.0,1,1, 17.903, 10529.084, 346.199, 52787.526 23/06/11,09:45:49,14,10,1, 12.0,1,1, 17.903, 10529.048, 346.180, 52787.549 23/06/11,09:45:49,15,10,1, 12.0,1,1, 17.903, 10529.049, 346.192, 52787.502 23/06/11,09:45:49,16,10,1, 12.0,1,1, 17.903, 10529.057, 346.176, 52787.478 23/06/11,09:45:49,17,10,1, 12.0,1,1, 17.903, 10529.034, 346.238, 52787.546 23/06/11,09:45:49,18,10,1, 12.0,1,1, 17.903, 10529.060, 346.219, 52787.527 23/06/11,09:45:49,19,10,1, 12.0,1,1, 17.903, 10529.038, 346.230, 52787.520 23/06/11,09:45:50,00,09,1, 11.9,1,1, 17.905, 10529.038, 346.230, 52787.520 23/06/11,09:45:50,01,09,1, 11.9,1,1, 17.905, 10529.033, 346.216, 52787.513 23/06/11,09:45:50,02,09,1, 11.9,1,1, 17.905, 10529.020, 346.222, 52787.540 23/06/11,09:45:50,03,09,1, 11.9,1,1, 17.905, 10529.012, 346.204, 52787.541 23/06/11,09:45:50,04,09,1, 11.9,1,1, 17.905, 10529.015, 346.216, 52787.562 23/06/11,09:45:50,05,09,1, 11.9,1,1, 17.905, 10529.016, 346.221, 52787.568 23/06/11,09:45:50,06,09,1, 11.9,1,1, 17.905, 10528.997, 346.216, 52787.517 23/06/11,09:45:50,07,09,1, 11.9,1,1, 17.905, 10528.992, 346.221, 52787.562 23/06/11,09:45:50,08,09,1, 11.9,1,1, 17.905, 10528.987, 346.214, 52787.513 23/06/11,09:45:50,09,09,1, 11.9,1,1, 17.905, 10528.978, 346.189, 52787.597 23/06/11,09:45:50,10,09,1, 11.9,1,1, 17.905, 10528.971, 346.205, 52787.490 23/06/11,09:45:50,11,09,1, 11.9,1,1, 17.905, 10528.984, 346.228, 52787.539 23/06/11,09:45:50,12,09,1, 11.9,1,1, 17.905, 10528.960, 346.228, 52787.524 23/06/11,09:45:50,13,09,1, 11.9,1,1, 17.905, 10528.951, 346.221, 52787.487 23/06/11,09:45:50,14,09,1, 11.9,1,1, 17.905, 10528.964, 346.230, 52787.558 23/06/11,09:45:50,15,09,1, 11.9,1,1, 17.905, 10528.958, 346.245, 52787.562 23/06/11,09:45:50,16,09,1, 11.9,1,1, 17.905, 10528.934, 346.218, 52787.533 23/06/11,09:45:50,17,09,1, 11.9,1,1, 17.905, 10528.954, 346.228, 52787.503 23/06/11,09:45:50,18,09,1, 11.9,1,1, 17.905, 10528.921, 346.238, 52787.567 23/06/11,09:45:50,19,09,1, 11.9,1,1, 17.905, 10528.922, 346.240, 52787.529 23/06/11,09:45:51,00,09,1, 11.9,1,1, 17.903, 10528.921, 346.240, 52787.529 23/06/11,09:45:51,01,09,1, 11.9,1,1, 17.903, 10528.922, 346.252, 52787.516 23/06/11,09:45:51,02,09,1, 11.9,1,1, 17.903, 10528.900, 346.234, 52787.492 23/06/11,09:45:51,03,09,1, 11.9,1,1, 17.903, 10528.927, 346.264, 52787.529 23/06/11,09:45:51,04,09,1, 11.9,1,1, 17.903, 10528.925, 346.257, 52787.552 23/06/11,09:45:51,05,09,1, 11.9,1,1, 17.903, 10528.904, 346.275, 52787.525 23/06/11,09:45:51,06,09,1, 11.9,1,1, 17.903, 10528.918, 346.252, 52787.508 23/06/11,09:45:51,07,09,1, 11.9,1,1, 17.903, 10528.906, 346.275, 52787.534 23/06/11,09:45:51,08,09,1, 11.9,1,1, 17.903, 10528.882, 346.279, 52787.590 23/06/11,09:45:51,09,09,1, 11.9,1,1, 17.903, 10528.895, 346.281, 52787.556 23/06/11,09:45:51,10,09,1, 11.9,1,1, 17.903, 10528.878, 346.284, 52787.598 23/06/11,09:45:51,11,09,1, 11.9,1,1, 17.903, 10528.876, 346.299, 52787.576 23/06/11,09:45:51,12,09,1, 11.9,1,1, 17.903, 10528.873, 346.281, 52787.590 23/06/11,09:45:51,13,09,1, 11.9,1,1, 17.903, 10528.865, 346.290, 52787.552 23/06/11,09:45:51,14,09,1, 11.9,1,1, 17.903, 10528.841, 346.312, 52787.568 23/06/11,09:45:51,15,09,1, 11.9,1,1, 17.903, 10528.842, 346.304, 52787.548 23/06/11,09:45:51,16,09,1, 11.9,1,1, 17.903, 10528.872, 346.289, 52787.507 23/06/11,09:45:51,17,09,1, 11.9,1,1, 17.903, 10528.850, 346.294, 52787.569 23/06/11,09:45:51,18,09,1, 11.9,1,1, 17.903, 10528.853, 346.290, 52787.584 23/06/11,09:45:51,19,09,1, 11.9,1,1, 17.903, 10528.824, 346.301, 52787.565 23/06/11,09:45:52,00,08,1, 12.0,1,1, 17.906, 10528.821, 346.301, 52787.565 23/06/11,09:45:52,01,08,1, 12.0,1,1, 17.906, 10528.837, 346.327, 52787.601 23/06/11,09:45:52,02,08,1, 12.0,1,1, 17.906, 10528.845, 346.328, 52787.564 23/06/11,09:45:52,03,08,1, 12.0,1,1, 17.906, 10528.817, 346.321, 52787.547 23/06/11,09:45:52,04,08,1, 12.0,1,1, 17.906, 10528.825, 346.345, 52787.545 23/06/11,09:45:52,05,08,1, 12.0,1,1, 17.906, 10528.801, 346.313, 52787.548 23/06/11,09:45:52,06,08,1, 12.0,1,1, 17.906, 10528.829, 346.328, 52787.568 23/06/11,09:45:52,07,08,1, 12.0,1,1, 17.906, 10528.823, 346.344, 52787.570 23/06/11,09:45:52,08,08,1, 12.0,1,1, 17.906, 10528.800, 346.329, 52787.557 23/06/11,09:45:52,09,08,1, 12.0,1,1, 17.906, 10528.796, 346.308, 52787.602 23/06/11,09:45:52,10,08,1, 12.0,1,1, 17.906, 10528.790, 346.339, 52787.570 23/06/11,09:45:52,11,08,1, 12.0,1,1, 17.906, 10528.782, 346.343, 52787.567 23/06/11,09:45:52,12,08,1, 12.0,1,1, 17.906, 10528.802, 346.332, 52787.604 23/06/11,09:45:52,13,08,1, 12.0,1,1, 17.906, 10528.808, 346.343, 52787.582 23/06/11,09:45:52,14,08,1, 12.0,1,1, 17.906, 10528.797, 346.338, 52787.557 23/06/11,09:45:52,15,08,1, 12.0,1,1, 17.906, 10528.803, 346.349, 52787.591 23/06/11,09:45:52,16,08,1, 12.0,1,1, 17.906, 10528.785, 346.367, 52787.613 23/06/11,09:45:52,17,08,1, 12.0,1,1, 17.906, 10528.807, 346.350, 52787.592 23/06/11,09:45:52,18,08,1, 12.0,1,1, 17.906, 10528.776, 346.347, 52787.577 23/06/11,09:45:52,19,08,1, 12.0,1,1, 17.906, 10528.806, 346.341, 52787.578 23/06/11,09:45:53,00,09,1, 11.9,1,1, 17.903, 10528.804, 346.341, 52787.578 23/06/11,09:45:53,01,09,1, 11.9,1,1, 17.903, 10528.792, 346.359, 52787.548 23/06/11,09:45:53,02,09,1, 11.9,1,1, 17.903, 10528.767, 346.353, 52787.573 23/06/11,09:45:53,03,09,1, 11.9,1,1, 17.903, 10528.792, 346.363, 52787.603 23/06/11,09:45:53,04,09,1, 11.9,1,1, 17.903, 10528.753, 346.366, 52787.565 23/06/11,09:45:53,05,09,1, 11.9,1,1, 17.903, 10528.772, 346.357, 52787.614 23/06/11,09:45:53,06,09,1, 11.9,1,1, 17.903, 10528.766, 346.350, 52787.580 23/06/11,09:45:53,07,09,1, 11.9,1,1, 17.903, 10528.770, 346.360, 52787.574 23/06/11,09:45:53,08,09,1, 11.9,1,1, 17.903, 10528.779, 346.372, 52787.617 23/06/11,09:45:53,09,09,1, 11.9,1,1, 17.903, 10528.779, 346.388, 52787.589 23/06/11,09:45:53,10,09,1, 11.9,1,1, 17.903, 10528.750, 346.379, 52787.643 23/06/11,09:45:53,11,09,1, 11.9,1,1, 17.903, 10528.756, 346.381, 52787.621 23/06/11,09:45:53,12,09,1, 11.9,1,1, 17.903, 10528.745, 346.405, 52787.626 23/06/11,09:45:53,13,09,1, 11.9,1,1, 17.903, 10528.723, 346.421, 52787.556 23/06/11,09:45:53,14,09,1, 11.9,1,1, 17.903, 10528.744, 346.421, 52787.626 23/06/11,09:45:53,15,09,1, 11.9,1,1, 17.903, 10528.720, 346.401, 52787.609 23/06/11,09:45:53,16,09,1, 11.9,1,1, 17.903, 10528.712, 346.410, 52787.634 23/06/11,09:45:53,17,09,1, 11.9,1,1, 17.903, 10528.738, 346.402, 52787.619 23/06/11,09:45:53,18,09,1, 11.9,1,1, 17.903, 10528.739, 346.408, 52787.633 23/06/11,09:45:53,19,09,1, 11.9,1,1, 17.903, 10528.718, 346.399, 52787.610 23/06/11,09:45:54,00,08,1, 11.9,1,1, 17.906, 10528.712, 346.399, 52787.610 23/06/11,09:45:54,01,08,1, 11.9,1,1, 17.906, 10528.738, 346.411, 52787.602 23/06/11,09:45:54,02,08,1, 11.9,1,1, 17.906, 10528.724, 346.420, 52787.582 23/06/11,09:45:54,03,08,1, 11.9,1,1, 17.906, 10528.692, 346.437, 52787.624 23/06/11,09:45:54,04,08,1, 11.9,1,1, 17.906, 10528.713, 346.446, 52787.590 23/06/11,09:45:54,05,08,1, 11.9,1,1, 17.906, 10528.740, 346.416, 52787.638 23/06/11,09:45:54,06,08,1, 11.9,1,1, 17.906, 10528.701, 346.412, 52787.553 23/06/11,09:45:54,07,08,1, 11.9,1,1, 17.906, 10528.706, 346.421, 52787.679 23/06/11,09:45:54,08,08,1, 11.9,1,1, 17.906, 10528.704, 346.433, 52787.600 23/06/11,09:45:54,09,08,1, 11.9,1,1, 17.906, 10528.684, 346.451, 52787.629 23/06/11,09:45:54,10,08,1, 11.9,1,1, 17.906, 10528.701, 346.430, 52787.600 23/06/11,09:45:54,11,08,1, 11.9,1,1, 17.906, 10528.687, 346.459, 52787.609 23/06/11,09:45:54,12,08,1, 11.9,1,1, 17.906, 10528.697, 346.443, 52787.629 23/06/11,09:45:54,13,08,1, 11.9,1,1, 17.906, 10528.674, 346.439, 52787.598 23/06/11,09:45:54,14,08,1, 11.9,1,1, 17.906, 10528.675, 346.441, 52787.617 23/06/11,09:45:54,15,08,1, 11.9,1,1, 17.906, 10528.684, 346.441, 52787.614 23/06/11,09:45:54,16,08,1, 11.9,1,1, 17.906, 10528.680, 346.446, 52787.627 23/06/11,09:45:54,17,08,1, 11.9,1,1, 17.906, 10528.679, 346.435, 52787.604 23/06/11,09:45:54,18,08,1, 11.9,1,1, 17.906, 10528.680, 346.453, 52787.600 23/06/11,09:45:54,19,08,1, 11.9,1,1, 17.906, 10528.665, 346.446, 52787.667 23/06/11,09:45:55,00,09,1, 11.9,1,1, 17.910, 10528.662, 346.446, 52787.667 23/06/11,09:45:55,01,09,1, 11.9,1,1, 17.910, 10528.679, 346.444, 52787.621 23/06/11,09:45:55,02,09,1, 11.9,1,1, 17.910, 10528.673, 346.452, 52787.627 23/06/11,09:45:55,03,09,1, 11.9,1,1, 17.910, 10528.651, 346.458, 52787.650 23/06/11,09:45:55,04,09,1, 11.9,1,1, 17.910, 10528.668, 346.457, 52787.646 23/06/11,09:45:55,05,09,1, 11.9,1,1, 17.910, 10528.657, 346.477, 52787.680 23/06/11,09:45:55,06,09,1, 11.9,1,1, 17.910, 10528.665, 346.456, 52787.684 23/06/11,09:45:55,07,09,1, 11.9,1,1, 17.910, 10528.655, 346.467, 52787.678 23/06/11,09:45:55,08,09,1, 11.9,1,1, 17.910, 10528.633, 346.453, 52787.667 23/06/11,09:45:55,09,09,1, 11.9,1,1, 17.910, 10528.660, 346.478, 52787.696 23/06/11,09:45:55,10,09,1, 11.9,1,1, 17.910, 10528.680, 346.463, 52787.673 23/06/11,09:45:55,11,09,1, 11.9,1,1, 17.910, 10528.668, 346.470, 52787.625 23/06/11,09:45:55,12,09,1, 11.9,1,1, 17.910, 10528.665, 346.455, 52787.622 23/06/11,09:45:55,13,09,1, 11.9,1,1, 17.910, 10528.659, 346.477, 52787.686 23/06/11,09:45:55,14,09,1, 11.9,1,1, 17.910, 10528.644, 346.468, 52787.700 23/06/11,09:45:55,15,09,1, 11.9,1,1, 17.910, 10528.660, 346.465, 52787.676 23/06/11,09:45:55,16,09,1, 11.9,1,1, 17.910, 10528.663, 346.475, 52787.679 23/06/11,09:45:55,17,09,1, 11.9,1,1, 17.910, 10528.640, 346.477, 52787.649 23/06/11,09:45:55,18,09,1, 11.9,1,1, 17.910, 10528.641, 346.484, 52787.683 23/06/11,09:45:55,19,09,1, 11.9,1,1, 17.910, 10528.625, 346.478, 52787.637 23/06/11,09:45:56,00,10,1, 11.8,1,1, 17.909, 10528.620, 346.478, 52787.637 23/06/11,09:45:56,01,10,1, 11.8,1,1, 17.909, 10528.639, 346.484, 52787.674 23/06/11,09:45:56,02,10,1, 11.8,1,1, 17.909, 10528.645, 346.496, 52787.702 23/06/11,09:45:56,03,10,1, 11.8,1,1, 17.909, 10528.628, 346.494, 52787.677 23/06/11,09:45:56,04,10,1, 11.8,1,1, 17.909, 10528.647, 346.487, 52787.655 23/06/11,09:45:56,05,10,1, 11.8,1,1, 17.909, 10528.630, 346.503, 52787.689 23/06/11,09:45:56,06,10,1, 11.8,1,1, 17.909, 10528.593, 346.513, 52787.668 23/06/11,09:45:56,07,10,1, 11.8,1,1, 17.909, 10528.622, 346.504, 52787.705 23/06/11,09:45:56,08,10,1, 11.8,1,1, 17.909, 10528.625, 346.495, 52787.666 23/06/11,09:45:56,09,10,1, 11.8,1,1, 17.909, 10528.614, 346.492, 52787.706 23/06/11,09:45:56,10,10,1, 11.8,1,1, 17.909, 10528.623, 346.518, 52787.665 23/06/11,09:45:56,11,10,1, 11.8,1,1, 17.909, 10528.616, 346.516, 52787.660 23/06/11,09:45:56,12,10,1, 11.8,1,1, 17.909, 10528.610, 346.494, 52787.673 23/06/11,09:45:56,13,10,1, 11.8,1,1, 17.909, 10528.598, 346.531, 52787.725 23/06/11,09:45:56,14,10,1, 11.8,1,1, 17.909, 10528.589, 346.516, 52787.639 23/06/11,09:45:56,15,10,1, 11.8,1,1, 17.909, 10528.608, 346.528, 52787.679 23/06/11,09:45:56,16,10,1, 11.8,1,1, 17.909, 10528.589, 346.511, 52787.659 23/06/11,09:45:56,17,10,1, 11.8,1,1, 17.909, 10528.594, 346.504, 52787.677 23/06/11,09:45:56,18,10,1, 11.8,1,1, 17.909, 10528.580, 346.522, 52787.694 23/06/11,09:45:56,19,10,1, 11.8,1,1, 17.909, 10528.597, 346.514, 52787.652 23/06/11,09:45:57,00,10,1, 11.9,1,1, 17.908, 10528.595, 346.514, 52787.652 23/06/11,09:45:57,01,10,1, 11.9,1,1, 17.908, 10528.588, 346.546, 52787.692 23/06/11,09:45:57,02,10,1, 11.9,1,1, 17.908, 10528.607, 346.554, 52787.907 23/06/11,09:45:57,03,10,1, 11.9,1,1, 17.908, 10528.590, 346.583, 52787.992 23/06/11,09:45:57,04,10,1, 11.9,1,1, 17.908, 10528.574, 346.575, 52787.950 23/06/11,09:45:57,05,10,1, 11.9,1,1, 17.908, 10528.595, 346.580, 52787.907 23/06/11,09:45:57,06,10,1, 11.9,1,1, 17.908, 10528.575, 346.562, 52787.896 23/06/11,09:45:57,07,10,1, 11.9,1,1, 17.908, 10528.559, 346.584, 52787.881 23/06/11,09:45:57,08,10,1, 11.9,1,1, 17.908, 10528.581, 346.578, 52787.865 23/06/11,09:45:57,09,10,1, 11.9,1,1, 17.908, 10528.563, 346.575, 52787.833 23/06/11,09:45:57,10,10,1, 11.9,1,1, 17.908, 10528.556, 346.578, 52787.845 23/06/11,09:45:57,11,10,1, 11.9,1,1, 17.908, 10528.529, 346.587, 52787.852 23/06/11,09:45:57,12,10,1, 11.9,1,1, 17.908, 10528.485, 346.613, 52787.892 23/06/11,09:45:57,13,10,1, 11.9,1,1, 17.908, 10528.507, 346.600, 52787.914 23/06/11,09:45:57,14,10,1, 11.9,1,1, 17.908, 10528.498, 346.604, 52787.912 23/06/11,09:45:57,15,10,1, 11.9,1,1, 17.908, 10528.538, 346.595, 52787.891 23/06/11,09:45:57,16,10,1, 11.9,1,1, 17.908, 10528.509, 346.607, 52787.905 23/06/11,09:45:57,17,10,1, 11.9,1,1, 17.908, 10528.525, 346.624, 52787.880 23/06/11,09:45:57,18,10,1, 11.9,1,1, 17.908, 10528.532, 346.610, 52787.847 23/06/11,09:45:57,19,10,1, 11.9,1,1, 17.908, 10528.475, 346.615, 52787.871 23/06/11,09:45:58,00,10,1, 11.9,1,1, 17.910, 10528.470, 346.615, 52787.871 23/06/11,09:45:58,01,10,1, 11.9,1,1, 17.910, 10528.496, 346.609, 52787.924 23/06/11,09:45:58,02,10,1, 11.9,1,1, 17.910, 10528.512, 346.612, 52787.903 23/06/11,09:45:58,03,10,1, 11.9,1,1, 17.910, 10528.496, 346.624, 52787.830 23/06/11,09:45:58,04,10,1, 11.9,1,1, 17.910, 10528.525, 346.608, 52787.892 23/06/11,09:45:58,05,10,1, 11.9,1,1, 17.910, 10528.476, 346.611, 52787.857 23/06/11,09:45:58,06,10,1, 11.9,1,1, 17.910, 10528.457, 346.623, 52787.897 23/06/11,09:45:58,07,10,1, 11.9,1,1, 17.910, 10528.507, 346.577, 52787.852 23/06/11,09:45:58,08,10,1, 11.9,1,1, 17.910, 10528.498, 346.599, 52787.931 23/06/11,09:45:58,09,10,1, 11.9,1,1, 17.910, 10528.488, 346.592, 52787.843 23/06/11,09:45:58,10,10,1, 11.9,1,1, 17.910, 10528.473, 346.608, 52787.902 23/06/11,09:45:58,11,10,1, 11.9,1,1, 17.910, 10528.461, 346.609, 52787.918 23/06/11,09:45:58,12,10,1, 11.9,1,1, 17.910, 10528.467, 346.604, 52787.913 23/06/11,09:45:58,13,10,1, 11.9,1,1, 17.910, 10528.474, 346.618, 52787.932 23/06/11,09:45:58,14,10,1, 11.9,1,1, 17.910, 10528.434, 346.602, 52787.950 23/06/11,09:45:58,15,10,1, 11.9,1,1, 17.910, 10528.434, 346.591, 52787.920 23/06/11,09:45:58,16,10,1, 11.9,1,1, 17.910, 10528.455, 346.599, 52787.926 23/06/11,09:45:58,17,10,1, 11.9,1,1, 17.910, 10528.429, 346.608, 52787.934 23/06/11,09:45:58,18,10,1, 11.9,1,1, 17.910, 10528.432, 346.605, 52787.947 23/06/11,09:45:58,19,10,1, 11.9,1,1, 17.910, 10528.412, 346.600, 52787.934 23/06/11,09:45:59,00,08,1, 11.9,1,1, 17.912, 10528.404, 346.600, 52787.934 23/06/11,09:45:59,01,08,1, 11.9,1,1, 17.912, 10528.431, 346.620, 52787.948 23/06/11,09:45:59,02,08,1, 11.9,1,1, 17.912, 10528.422, 346.589, 52787.965 23/06/11,09:45:59,03,08,1, 11.9,1,1, 17.912, 10528.429, 346.615, 52787.895 23/06/11,09:45:59,04,08,1, 11.9,1,1, 17.912, 10528.414, 346.610, 52787.933 23/06/11,09:45:59,05,08,1, 11.9,1,1, 17.912, 10528.383, 346.603, 52787.917 23/06/11,09:45:59,06,08,1, 11.9,1,1, 17.912, 10528.397, 346.600, 52787.957 23/06/11,09:45:59,07,08,1, 11.9,1,1, 17.912, 10528.382, 346.612, 52787.936 23/06/11,09:45:59,08,08,1, 11.9,1,1, 17.912, 10528.401, 346.573, 52787.745 23/06/11,09:45:59,09,08,1, 11.9,1,1, 17.912, 10528.363, 346.583, 52787.939 23/06/11,09:45:59,10,08,1, 11.9,1,1, 17.912, 10528.365, 346.579, 52787.968 23/06/11,09:45:59,11,08,1, 11.9,1,1, 17.912, 10528.365, 346.607, 52787.955 23/06/11,09:45:59,12,08,1, 11.9,1,1, 17.912, 10528.338, 346.577, 52787.930 23/06/11,09:45:59,13,08,1, 11.9,1,1, 17.912, 10528.380, 346.617, 52787.929 23/06/11,09:45:59,14,08,1, 11.9,1,1, 17.912, 10528.366, 346.601, 52787.936 23/06/11,09:45:59,15,08,1, 11.9,1,1, 17.912, 10528.364, 346.590, 52787.977 23/06/11,09:45:59,16,08,1, 11.9,1,1, 17.912, 10528.344, 346.632, 52787.945 23/06/11,09:45:59,17,08,1, 11.9,1,1, 17.912, 10528.350, 346.585, 52787.972 23/06/11,09:45:59,18,08,1, 11.9,1,1, 17.912, 10528.327, 346.599, 52787.927 23/06/11,09:45:59,19,08,1, 11.9,1,1, 17.912, 10528.329, 346.606, 52787.964 23/06/11,09:46:00,00,08,1, 11.9,1,1, 17.909, 10528.328, 346.606, 52787.964 23/06/11,09:46:00,01,08,1, 11.9,1,1, 17.909, 10528.314, 346.618, 52787.984 23/06/11,09:46:00,02,08,1, 11.9,1,1, 17.909, 10528.314, 346.554, 52787.774 23/06/11,09:46:00,03,08,1, 11.9,1,1, 17.909, 10528.267, 346.563, 52787.793 23/06/11,09:46:00,04,08,1, 11.9,1,1, 17.909, 10528.281, 346.578, 52787.817 23/06/11,09:46:00,05,08,1, 11.9,1,1, 17.909, 10528.289, 346.552, 52787.818 23/06/11,09:46:00,06,08,1, 11.9,1,1, 17.909, 10528.279, 346.578, 52787.771 23/06/11,09:46:00,07,08,1, 11.9,1,1, 17.909, 10528.283, 346.568, 52787.806 23/06/11,09:46:00,08,08,1, 11.9,1,1, 17.909, 10528.285, 346.561, 52787.750 23/06/11,09:46:00,09,08,1, 11.9,1,1, 17.909, 10528.285, 346.558, 52787.750 23/06/11,09:46:00,10,08,1, 11.9,1,1, 17.909, 10528.282, 346.583, 52787.777 23/06/11,09:46:00,11,08,1, 11.9,1,1, 17.909, 10528.269, 346.552, 52787.797 23/06/11,09:46:00,12,08,1, 11.9,1,1, 17.909, 10528.272, 346.577, 52787.783 23/06/11,09:46:00,13,08,1, 11.9,1,1, 17.909, 10528.264, 346.559, 52787.758 23/06/11,09:46:00,14,08,1, 11.9,1,1, 17.909, 10528.269, 346.571, 52787.730 23/06/11,09:46:00,15,08,1, 11.9,1,1, 17.909, 10528.243, 346.570, 52787.764 23/06/11,09:46:00,16,08,1, 11.9,1,1, 17.909, 10528.237, 346.584, 52787.774 23/06/11,09:46:00,17,08,1, 11.9,1,1, 17.909, 10528.249, 346.575, 52787.788 23/06/11,09:46:00,18,08,1, 11.9,1,1, 17.909, 10528.258, 346.576, 52787.752 23/06/11,09:46:00,19,08,1, 11.9,1,1, 17.909, 10528.238, 346.573, 52787.754 23/06/11,09:46:01,00,08,1, 11.9,1,1, 17.911, 10528.237, 346.573, 52787.754 23/06/11,09:46:01,01,08,1, 11.9,1,1, 17.911, 10528.229, 346.601, 52787.779 23/06/11,09:46:01,02,08,1, 11.9,1,1, 17.911, 10528.227, 346.572, 52787.798 23/06/11,09:46:01,03,08,1, 11.9,1,1, 17.911, 10528.203, 346.592, 52787.785 23/06/11,09:46:01,04,08,1, 11.9,1,1, 17.911, 10528.237, 346.603, 52787.779 23/06/11,09:46:01,05,08,1, 11.9,1,1, 17.911, 10528.200, 346.575, 52787.816 23/06/11,09:46:01,06,08,1, 11.9,1,1, 17.911, 10528.198, 346.593, 52787.801 23/06/11,09:46:01,07,08,1, 11.9,1,1, 17.911, 10528.196, 346.553, 52787.791 23/06/11,09:46:01,08,08,1, 11.9,1,1, 17.911, 10528.187, 346.575, 52787.802 23/06/11,09:46:01,09,08,1, 11.9,1,1, 17.911, 10528.228, 346.566, 52787.800 23/06/11,09:46:01,10,08,1, 11.9,1,1, 17.911, 10528.225, 346.535, 52787.804 23/06/11,09:46:01,11,08,1, 11.9,1,1, 17.911, 10528.215, 346.564, 52787.773 23/06/11,09:46:01,12,08,1, 11.9,1,1, 17.911, 10528.189, 346.568, 52787.775 23/06/11,09:46:01,13,08,1, 11.9,1,1, 17.911, 10528.192, 346.569, 52787.771 23/06/11,09:46:01,14,08,1, 11.9,1,1, 17.911, 10528.191, 346.583, 52787.848 23/06/11,09:46:01,15,08,1, 11.9,1,1, 17.911, 10528.171, 346.557, 52787.807 23/06/11,09:46:01,16,08,1, 11.9,1,1, 17.911, 10528.182, 346.561, 52787.792 23/06/11,09:46:01,17,08,1, 11.9,1,1, 17.911, 10528.175, 346.549, 52787.842 23/06/11,09:46:01,18,08,1, 11.9,1,1, 17.911, 10528.165, 346.549, 52787.767 23/06/11,09:46:01,19,08,1, 11.9,1,1, 17.911, 10528.151, 346.540, 52787.784 23/06/11,09:46:02,00,08,1, 11.9,1,1, 17.907, 10528.145, 346.540, 52787.784 23/06/11,09:46:02,01,08,1, 11.9,1,1, 17.907, 10528.154, 346.557, 52787.782 23/06/11,09:46:02,02,08,1, 11.9,1,1, 17.907, 10528.147, 346.540, 52787.752 23/06/11,09:46:02,03,08,1, 11.9,1,1, 17.907, 10528.136, 346.538, 52787.787 23/06/11,09:46:02,04,08,1, 11.9,1,1, 17.907, 10528.136, 346.551, 52787.800 23/06/11,09:46:02,05,08,1, 11.9,1,1, 17.907, 10528.123, 346.531, 52787.807 23/06/11,09:46:02,06,08,1, 11.9,1,1, 17.907, 10528.124, 346.541, 52787.770 23/06/11,09:46:02,07,08,1, 11.9,1,1, 17.907, 10528.122, 346.557, 52787.792 23/06/11,09:46:02,08,08,1, 11.9,1,1, 17.907, 10528.121, 346.558, 52787.791 23/06/11,09:46:02,09,08,1, 11.9,1,1, 17.907, 10528.130, 346.556, 52787.802 23/06/11,09:46:02,10,08,1, 11.9,1,1, 17.907, 10528.100, 346.544, 52787.833 23/06/11,09:46:02,11,08,1, 11.9,1,1, 17.907, 10528.117, 346.562, 52787.744 23/06/11,09:46:02,12,08,1, 11.9,1,1, 17.907, 10528.110, 346.546, 52787.783 23/06/11,09:46:02,13,08,1, 11.9,1,1, 17.907, 10528.123, 346.565, 52787.776 23/06/11,09:46:02,14,08,1, 11.9,1,1, 17.907, 10528.105, 346.565, 52787.789 23/06/11,09:46:02,15,08,1, 11.9,1,1, 17.907, 10528.092, 346.567, 52787.831 23/06/11,09:46:02,16,08,1, 11.9,1,1, 17.907, 10528.109, 346.552, 52787.798 23/06/11,09:46:02,17,08,1, 11.9,1,1, 17.907, 10528.079, 346.536, 52787.833 23/06/11,09:46:02,18,08,1, 11.9,1,1, 17.907, 10528.087, 346.538, 52787.815 23/06/11,09:46:02,19,08,1, 11.9,1,1, 17.907, 10528.083, 346.551, 52787.801 23/06/11,09:46:03,00,09,1, 12.0,1,1, 17.912, 10528.078, 346.551, 52787.801 23/06/11,09:46:03,01,09,1, 12.0,1,1, 17.912, 10528.133, 346.521, 52787.798 23/06/11,09:46:03,02,09,1, 12.0,1,1, 17.912, 10528.120, 346.534, 52787.821 23/06/11,09:46:03,03,09,1, 12.0,1,1, 17.912, 10528.087, 346.541, 52787.829 23/06/11,09:46:03,04,09,1, 12.0,1,1, 17.912, 10528.074, 346.532, 52787.800 23/06/11,09:46:03,05,09,1, 12.0,1,1, 17.912, 10528.085, 346.535, 52787.789 23/06/11,09:46:03,06,09,1, 12.0,1,1, 17.912, 10528.088, 346.527, 52787.815 23/06/11,09:46:03,07,09,1, 12.0,1,1, 17.912, 10528.092, 346.523, 52787.845 23/06/11,09:46:03,08,09,1, 12.0,1,1, 17.912, 10528.099, 346.537, 52787.782 23/06/11,09:46:03,09,09,1, 12.0,1,1, 17.912, 10528.101, 346.529, 52787.788 23/06/11,09:46:03,10,09,1, 12.0,1,1, 17.912, 10528.089, 346.539, 52787.786 23/06/11,09:46:03,11,09,1, 12.0,1,1, 17.912, 10528.081, 346.535, 52787.763 23/06/11,09:46:03,12,09,1, 12.0,1,1, 17.912, 10528.060, 346.511, 52787.813 23/06/11,09:46:03,13,09,1, 12.0,1,1, 17.912, 10528.079, 346.528, 52787.801 23/06/11,09:46:03,14,09,1, 12.0,1,1, 17.912, 10528.072, 346.528, 52787.782 23/06/11,09:46:03,15,09,1, 12.0,1,1, 17.912, 10528.068, 346.512, 52787.794 23/06/11,09:46:03,16,09,1, 12.0,1,1, 17.912, 10528.067, 346.511, 52787.777 23/06/11,09:46:03,17,09,1, 12.0,1,1, 17.912, 10528.064, 346.520, 52787.778 23/06/11,09:46:03,18,09,1, 12.0,1,1, 17.912, 10528.072, 346.536, 52787.825 23/06/11,09:46:03,19,09,1, 12.0,1,1, 17.912, 10528.060, 346.519, 52787.793 23/06/11,09:46:04,00,10,1, 11.9,1,1, 17.912, 10528.053, 346.519, 52787.793 23/06/11,09:46:04,01,10,1, 11.9,1,1, 17.912, 10528.053, 346.546, 52787.778 23/06/11,09:46:04,02,10,1, 11.9,1,1, 17.912, 10528.058, 346.508, 52787.762 23/06/11,09:46:04,03,10,1, 11.9,1,1, 17.912, 10528.052, 346.499, 52787.785 23/06/11,09:46:04,04,10,1, 11.9,1,1, 17.912, 10528.053, 346.510, 52787.728 23/06/11,09:46:04,05,10,1, 11.9,1,1, 17.912, 10528.053, 346.496, 52787.776 23/06/11,09:46:04,06,10,1, 11.9,1,1, 17.912, 10528.048, 346.504, 52787.762 23/06/11,09:46:04,07,10,1, 11.9,1,1, 17.912, 10528.070, 346.508, 52787.725 23/06/11,09:46:04,08,10,1, 11.9,1,1, 17.912, 10528.080, 346.486, 52787.766 23/06/11,09:46:04,09,10,1, 11.9,1,1, 17.912, 10528.064, 346.484, 52787.750 23/06/11,09:46:04,10,10,1, 11.9,1,1, 17.912, 10528.049, 346.528, 52787.777 23/06/11,09:46:04,11,10,1, 11.9,1,1, 17.912, 10528.073, 346.505, 52787.767 23/06/11,09:46:04,12,10,1, 11.9,1,1, 17.912, 10528.055, 346.487, 52787.742 23/06/11,09:46:04,13,10,1, 11.9,1,1, 17.912, 10528.076, 346.520, 52787.770 23/06/11,09:46:04,14,10,1, 11.9,1,1, 17.912, 10528.074, 346.513, 52787.743 23/06/11,09:46:04,15,10,1, 11.9,1,1, 17.912, 10528.076, 346.481, 52787.745 23/06/11,09:46:04,16,10,1, 11.9,1,1, 17.912, 10528.066, 346.496, 52787.755 23/06/11,09:46:04,17,10,1, 11.9,1,1, 17.912, 10528.085, 346.471, 52787.767 23/06/11,09:46:04,18,10,1, 11.9,1,1, 17.912, 10528.062, 346.511, 52787.748 23/06/11,09:46:04,19,10,1, 11.9,1,1, 17.912, 10528.077, 346.494, 52787.734 23/06/11,09:46:05,00,09,1, 11.9,1,1, 17.911, 10528.070, 346.494, 52787.734 23/06/11,09:46:05,01,09,1, 11.9,1,1, 17.911, 10528.084, 346.475, 52787.797 23/06/11,09:46:05,02,09,1, 11.9,1,1, 17.911, 10528.066, 346.507, 52787.901 23/06/11,09:46:05,03,09,1, 11.9,1,1, 17.911, 10528.077, 346.484, 52787.693 23/06/11,09:46:05,04,09,1, 11.9,1,1, 17.911, 10528.073, 346.464, 52787.767 23/06/11,09:46:05,05,09,1, 11.9,1,1, 17.911, 10528.058, 346.489, 52787.725 23/06/11,09:46:05,06,09,1, 11.9,1,1, 17.911, 10528.073, 346.477, 52787.736 23/06/11,09:46:05,07,09,1, 11.9,1,1, 17.911, 10528.098, 346.453, 52787.733 23/06/11,09:46:05,08,09,1, 11.9,1,1, 17.911, 10528.084, 346.450, 52787.788 23/06/11,09:46:05,09,09,1, 11.9,1,1, 17.911, 10528.083, 346.451, 52787.745 23/06/11,09:46:05,10,09,1, 11.9,1,1, 17.911, 10528.093, 346.439, 52787.802 23/06/11,09:46:05,11,09,1, 11.9,1,1, 17.911, 10528.081, 346.439, 52787.768 23/06/11,09:46:05,12,09,1, 11.9,1,1, 17.911, 10528.069, 346.444, 52787.776 23/06/11,09:46:05,13,09,1, 11.9,1,1, 17.911, 10528.096, 346.451, 52787.814 23/06/11,09:46:05,14,09,1, 11.9,1,1, 17.911, 10528.082, 346.463, 52787.775 23/06/11,09:46:05,15,09,1, 11.9,1,1, 17.911, 10528.094, 346.448, 52787.819 23/06/11,09:46:05,16,09,1, 11.9,1,1, 17.911, 10528.117, 346.443, 52787.763 23/06/11,09:46:05,17,09,1, 11.9,1,1, 17.911, 10528.113, 346.416, 52787.795 23/06/11,09:46:05,18,09,1, 11.9,1,1, 17.911, 10528.112, 346.422, 52787.762 23/06/11,09:46:05,19,09,1, 11.9,1,1, 17.911, 10528.117, 346.448, 52787.775 23/06/11,09:46:06,00,09,1, 11.9,1,1, 17.912, 10528.111, 346.448, 52787.775 23/06/11,09:46:06,01,09,1, 11.9,1,1, 17.912, 10528.124, 346.424, 52787.761 23/06/11,09:46:06,02,09,1, 11.9,1,1, 17.912, 10528.126, 346.426, 52787.768 23/06/11,09:46:06,03,09,1, 11.9,1,1, 17.912, 10528.130, 346.397, 52787.774 23/06/11,09:46:06,04,09,1, 11.9,1,1, 17.912, 10528.125, 346.414, 52787.779 23/06/11,09:46:06,05,09,1, 11.9,1,1, 17.912, 10528.109, 346.425, 52787.769 23/06/11,09:46:06,06,09,1, 11.9,1,1, 17.912, 10528.123, 346.405, 52787.800 23/06/11,09:46:06,07,09,1, 11.9,1,1, 17.912, 10528.149, 346.394, 52787.757 23/06/11,09:46:06,08,09,1, 11.9,1,1, 17.912, 10528.131, 346.411, 52787.749 23/06/11,09:46:06,09,09,1, 11.9,1,1, 17.912, 10528.153, 346.394, 52787.801 23/06/11,09:46:06,10,09,1, 11.9,1,1, 17.912, 10528.183, 346.391, 52787.781 23/06/11,09:46:06,11,09,1, 11.9,1,1, 17.912, 10528.144, 346.369, 52787.806 23/06/11,09:46:06,12,09,1, 11.9,1,1, 17.912, 10528.158, 346.399, 52787.773 23/06/11,09:46:06,13,09,1, 11.9,1,1, 17.912, 10528.150, 346.372, 52787.794 23/06/11,09:46:06,14,09,1, 11.9,1,1, 17.912, 10528.158, 346.384, 52787.761 23/06/11,09:46:06,15,09,1, 11.9,1,1, 17.912, 10528.165, 346.372, 52787.819 23/06/11,09:46:06,16,09,1, 11.9,1,1, 17.912, 10528.181, 346.336, 52787.765 23/06/11,09:46:06,17,09,1, 11.9,1,1, 17.912, 10528.162, 346.371, 52787.772 23/06/11,09:46:06,18,09,1, 11.9,1,1, 17.912, 10528.184, 346.352, 52787.742 23/06/11,09:46:06,19,09,1, 11.9,1,1, 17.912, 10528.182, 346.359, 52787.769 23/06/11,09:46:07,00,09,1, 11.9,1,1, 17.910, 10528.178, 346.359, 52787.769 23/06/11,09:46:07,01,09,1, 11.9,1,1, 17.910, 10528.202, 346.325, 52787.773 23/06/11,09:46:07,02,09,1, 11.9,1,1, 17.910, 10528.166, 346.331, 52787.780 23/06/11,09:46:07,03,09,1, 11.9,1,1, 17.910, 10528.190, 346.326, 52787.782 23/06/11,09:46:07,04,09,1, 11.9,1,1, 17.910, 10528.202, 346.329, 52787.776 23/06/11,09:46:07,05,09,1, 11.9,1,1, 17.910, 10528.203, 346.343, 52787.770 23/06/11,09:46:07,06,09,1, 11.9,1,1, 17.910, 10528.184, 346.313, 52787.769 23/06/11,09:46:07,07,09,1, 11.9,1,1, 17.910, 10528.184, 346.323, 52787.707 23/06/11,09:46:07,08,09,1, 11.9,1,1, 17.910, 10528.195, 346.278, 52787.793 23/06/11,09:46:07,09,09,1, 11.9,1,1, 17.910, 10528.189, 346.313, 52787.820 23/06/11,09:46:07,10,09,1, 11.9,1,1, 17.910, 10528.186, 346.301, 52787.741 23/06/11,09:46:07,11,09,1, 11.9,1,1, 17.910, 10528.188, 346.297, 52787.786 23/06/11,09:46:07,12,09,1, 11.9,1,1, 17.910, 10528.206, 346.307, 52787.782 23/06/11,09:46:07,13,09,1, 11.9,1,1, 17.910, 10528.185, 346.282, 52787.725 23/06/11,09:46:07,14,09,1, 11.9,1,1, 17.910, 10528.218, 346.296, 52787.763 23/06/11,09:46:07,15,09,1, 11.9,1,1, 17.910, 10528.216, 346.287, 52787.780 23/06/11,09:46:07,16,09,1, 11.9,1,1, 17.910, 10528.232, 346.268, 52787.738 23/06/11,09:46:07,17,09,1, 11.9,1,1, 17.910, 10528.215, 346.261, 52787.774 23/06/11,09:46:07,18,09,1, 11.9,1,1, 17.910, 10528.212, 346.269, 52787.761 23/06/11,09:46:07,19,09,1, 11.9,1,1, 17.910, 10528.213, 346.286, 52787.757 23/06/11,09:46:08,00,10,1, 11.8,1,1, 17.914, 10528.212, 346.286, 52787.757 23/06/11,09:46:08,01,10,1, 11.8,1,1, 17.914, 10528.238, 346.283, 52787.757 23/06/11,09:46:08,02,10,1, 11.8,1,1, 17.914, 10528.235, 346.269, 52787.748 23/06/11,09:46:08,03,10,1, 11.8,1,1, 17.914, 10528.209, 346.291, 52787.767 23/06/11,09:46:08,04,10,1, 11.8,1,1, 17.914, 10528.233, 346.287, 52787.724 23/06/11,09:46:08,05,10,1, 11.8,1,1, 17.914, 10528.220, 346.276, 52787.708 23/06/11,09:46:08,06,10,1, 11.8,1,1, 17.914, 10528.209, 346.261, 52787.761 23/06/11,09:46:08,07,10,1, 11.8,1,1, 17.914, 10528.229, 346.275, 52787.733 23/06/11,09:46:08,08,10,1, 11.8,1,1, 17.914, 10528.200, 346.279, 52787.753 23/06/11,09:46:08,09,10,1, 11.8,1,1, 17.914, 10528.205, 346.264, 52787.778 23/06/11,09:46:08,10,10,1, 11.8,1,1, 17.914, 10528.237, 346.274, 52787.753 23/06/11,09:46:08,11,10,1, 11.8,1,1, 17.914, 10528.221, 346.243, 52787.795 23/06/11,09:46:08,12,10,1, 11.8,1,1, 17.914, 10528.216, 346.258, 52787.750 23/06/11,09:46:08,13,10,1, 11.8,1,1, 17.914, 10528.218, 346.256, 52787.776 23/06/11,09:46:08,14,10,1, 11.8,1,1, 17.914, 10528.223, 346.245, 52787.776 23/06/11,09:46:08,15,10,1, 11.8,1,1, 17.914, 10528.226, 346.271, 52787.793 23/06/11,09:46:08,16,10,1, 11.8,1,1, 17.914, 10528.220, 346.266, 52787.734 23/06/11,09:46:08,17,10,1, 11.8,1,1, 17.914, 10528.242, 346.267, 52787.779 23/06/11,09:46:08,18,10,1, 11.8,1,1, 17.914, 10528.230, 346.273, 52787.802 23/06/11,09:46:08,19,10,1, 11.8,1,1, 17.914, 10528.203, 346.266, 52787.787 23/06/11,09:46:09,00,09,1, 11.8,1,1, 17.915, 10528.195, 346.266, 52787.787 23/06/11,09:46:09,01,09,1, 11.8,1,1, 17.915, 10528.205, 346.261, 52787.810 23/06/11,09:46:09,02,09,1, 11.8,1,1, 17.915, 10528.232, 346.235, 52787.758 23/06/11,09:46:09,03,09,1, 11.8,1,1, 17.915, 10528.244, 346.251, 52787.786 23/06/11,09:46:09,04,09,1, 11.8,1,1, 17.915, 10528.222, 346.256, 52787.773 23/06/11,09:46:09,05,09,1, 11.8,1,1, 17.915, 10528.187, 346.263, 52787.812 23/06/11,09:46:09,06,09,1, 11.8,1,1, 17.915, 10528.226, 346.259, 52787.800 23/06/11,09:46:09,07,09,1, 11.8,1,1, 17.915, 10528.226, 346.242, 52787.774 23/06/11,09:46:09,08,09,1, 11.8,1,1, 17.915, 10528.180, 346.249, 52787.804 23/06/11,09:46:09,09,09,1, 11.8,1,1, 17.915, 10528.190, 346.259, 52787.809 23/06/11,09:46:09,10,09,1, 11.8,1,1, 17.915, 10528.195, 346.268, 52787.789 23/06/11,09:46:09,11,09,1, 11.8,1,1, 17.915, 10528.190, 346.239, 52787.757 23/06/11,09:46:09,12,09,1, 11.8,1,1, 17.915, 10528.197, 346.280, 52787.790 23/06/11,09:46:09,13,09,1, 11.8,1,1, 17.915, 10528.162, 346.252, 52787.745 23/06/11,09:46:09,14,09,1, 11.8,1,1, 17.915, 10528.171, 346.261, 52787.782 23/06/11,09:46:09,15,09,1, 11.8,1,1, 17.915, 10528.185, 346.268, 52787.805 23/06/11,09:46:09,16,09,1, 11.8,1,1, 17.915, 10528.147, 346.268, 52787.789 23/06/11,09:46:09,17,09,1, 11.8,1,1, 17.915, 10528.176, 346.280, 52787.792 23/06/11,09:46:09,18,09,1, 11.8,1,1, 17.915, 10528.176, 346.258, 52787.810 23/06/11,09:46:09,19,09,1, 11.8,1,1, 17.915, 10528.193, 346.278, 52787.781 23/06/11,09:46:10,00,10,1, 11.8,1,1, 17.912, 10528.187, 346.278, 52787.781 23/06/11,09:46:10,01,10,1, 11.8,1,1, 17.912, 10528.164, 346.260, 52787.805 23/06/11,09:46:10,02,10,1, 11.8,1,1, 17.912, 10528.165, 346.280, 52787.822 23/06/11,09:46:10,03,10,1, 11.8,1,1, 17.912, 10528.148, 346.276, 52787.831 23/06/11,09:46:10,04,10,1, 11.8,1,1, 17.912, 10528.168, 346.279, 52787.793 23/06/11,09:46:10,05,10,1, 11.8,1,1, 17.912, 10528.157, 346.262, 52787.844 23/06/11,09:46:10,06,10,1, 11.8,1,1, 17.912, 10528.153, 346.291, 52787.776 23/06/11,09:46:10,07,10,1, 11.8,1,1, 17.912, 10528.137, 346.302, 52787.812 23/06/11,09:46:10,08,10,1, 11.8,1,1, 17.912, 10528.137, 346.303, 52787.821 23/06/11,09:46:10,09,10,1, 11.8,1,1, 17.912, 10528.126, 346.277, 52787.816 23/06/11,09:46:10,10,10,1, 11.8,1,1, 17.912, 10528.116, 346.288, 52787.816 23/06/11,09:46:10,11,10,1, 11.8,1,1, 17.912, 10528.155, 346.324, 52787.856 23/06/11,09:46:10,12,10,1, 11.8,1,1, 17.912, 10528.144, 346.301, 52787.785 23/06/11,09:46:10,13,10,1, 11.8,1,1, 17.912, 10528.140, 346.283, 52787.807 23/06/11,09:46:10,14,10,1, 11.8,1,1, 17.912, 10528.113, 346.312, 52787.803 23/06/11,09:46:10,15,10,1, 11.8,1,1, 17.912, 10528.118, 346.297, 52787.807 23/06/11,09:46:10,16,10,1, 11.8,1,1, 17.912, 10528.116, 346.333, 52787.843 23/06/11,09:46:10,17,10,1, 11.8,1,1, 17.912, 10528.100, 346.320, 52787.857 23/06/11,09:46:10,18,10,1, 11.8,1,1, 17.912, 10528.094, 346.304, 52787.866 23/06/11,09:46:10,19,10,1, 11.8,1,1, 17.912, 10528.115, 346.300, 52787.814 23/06/11,09:46:11,00,09,1, 12.0,1,1, 17.912, 10528.111, 346.300, 52787.814 23/06/11,09:46:11,01,09,1, 12.0,1,1, 17.912, 10528.098, 346.313, 52787.837 23/06/11,09:46:11,02,09,1, 12.0,1,1, 17.912, 10528.081, 346.335, 52787.839 23/06/11,09:46:11,03,09,1, 12.0,1,1, 17.912, 10528.074, 346.347, 52787.834 23/06/11,09:46:11,04,09,1, 12.0,1,1, 17.912, 10528.054, 346.354, 52787.863 23/06/11,09:46:11,05,09,1, 12.0,1,1, 17.912, 10528.086, 346.379, 52787.827 23/06/11,09:46:11,06,09,1, 12.0,1,1, 17.912, 10528.069, 346.349, 52787.867 23/06/11,09:46:11,07,09,1, 12.0,1,1, 17.912, 10528.046, 346.354, 52787.814 23/06/11,09:46:11,08,09,1, 12.0,1,1, 17.912, 10528.036, 346.374, 52787.865 23/06/11,09:46:11,09,09,1, 12.0,1,1, 17.912, 10528.017, 346.383, 52787.876 23/06/11,09:46:11,10,09,1, 12.0,1,1, 17.912, 10528.039, 346.400, 52787.842 23/06/11,09:46:11,11,09,1, 12.0,1,1, 17.912, 10528.029, 346.396, 52787.902 23/06/11,09:46:11,12,09,1, 12.0,1,1, 17.912, 10528.029, 346.401, 52787.875 23/06/11,09:46:11,13,09,1, 12.0,1,1, 17.912, 10528.009, 346.376, 52787.840 23/06/11,09:46:11,14,09,1, 12.0,1,1, 17.912, 10528.035, 346.365, 52787.876 23/06/11,09:46:11,15,09,1, 12.0,1,1, 17.912, 10528.008, 346.387, 52787.850 23/06/11,09:46:11,16,09,1, 12.0,1,1, 17.912, 10528.028, 346.366, 52787.884 23/06/11,09:46:11,17,09,1, 12.0,1,1, 17.912, 10527.993, 346.392, 52787.874 23/06/11,09:46:11,18,09,1, 12.0,1,1, 17.912, 10527.995, 346.403, 52787.823 23/06/11,09:46:11,19,09,1, 12.0,1,1, 17.912, 10527.988, 346.426, 52787.907 23/06/11,09:46:12,00,08,1, 11.9,1,1, 17.916, 10527.986, 346.426, 52787.907 23/06/11,09:46:12,01,08,1, 11.9,1,1, 17.916, 10527.988, 346.415, 52787.867 23/06/11,09:46:12,02,08,1, 11.9,1,1, 17.916, 10527.977, 346.448, 52787.941 23/06/11,09:46:12,03,08,1, 11.9,1,1, 17.916, 10527.960, 346.430, 52787.886 23/06/11,09:46:12,04,08,1, 11.9,1,1, 17.916, 10527.962, 346.419, 52787.869 23/06/11,09:46:12,05,08,1, 11.9,1,1, 17.916, 10527.974, 346.416, 52787.867 23/06/11,09:46:12,06,08,1, 11.9,1,1, 17.916, 10527.961, 346.458, 52787.906 23/06/11,09:46:12,07,08,1, 11.9,1,1, 17.916, 10527.960, 346.443, 52787.871 23/06/11,09:46:12,08,08,1, 11.9,1,1, 17.916, 10527.940, 346.462, 52787.862 23/06/11,09:46:12,09,08,1, 11.9,1,1, 17.916, 10527.948, 346.474, 52787.888 23/06/11,09:46:12,10,08,1, 11.9,1,1, 17.916, 10527.924, 346.456, 52787.865 23/06/11,09:46:12,11,08,1, 11.9,1,1, 17.916, 10527.911, 346.496, 52787.911 23/06/11,09:46:12,12,08,1, 11.9,1,1, 17.916, 10527.929, 346.491, 52787.915 23/06/11,09:46:12,13,08,1, 11.9,1,1, 17.916, 10527.940, 346.512, 52787.907 23/06/11,09:46:12,14,08,1, 11.9,1,1, 17.916, 10527.937, 346.517, 52787.965 23/06/11,09:46:12,15,08,1, 11.9,1,1, 17.916, 10527.938, 346.521, 52787.928 23/06/11,09:46:12,16,08,1, 11.9,1,1, 17.916, 10527.922, 346.501, 52787.904 23/06/11,09:46:12,17,08,1, 11.9,1,1, 17.916, 10527.902, 346.529, 52787.917 23/06/11,09:46:12,18,08,1, 11.9,1,1, 17.916, 10527.923, 346.524, 52787.962 23/06/11,09:46:12,19,08,1, 11.9,1,1, 17.916, 10527.933, 346.520, 52787.917 23/06/11,09:46:13,00,08,1, 11.9,1,1, 17.915, 10527.928, 346.520, 52787.917 23/06/11,09:46:13,01,08,1, 11.9,1,1, 17.915, 10527.928, 346.543, 52787.930 23/06/11,09:46:13,02,08,1, 11.9,1,1, 17.915, 10527.883, 346.527, 52787.920 23/06/11,09:46:13,03,08,1, 11.9,1,1, 17.915, 10527.901, 346.554, 52787.947 23/06/11,09:46:13,04,08,1, 11.9,1,1, 17.915, 10527.894, 346.550, 52787.943 23/06/11,09:46:13,05,08,1, 11.9,1,1, 17.915, 10527.883, 346.548, 52787.919 23/06/11,09:46:13,06,08,1, 11.9,1,1, 17.915, 10527.892, 346.557, 52787.903 23/06/11,09:46:13,07,08,1, 11.9,1,1, 17.915, 10527.878, 346.563, 52787.924 23/06/11,09:46:13,08,08,1, 11.9,1,1, 17.915, 10527.884, 346.578, 52787.922 23/06/11,09:46:13,09,08,1, 11.9,1,1, 17.915, 10527.908, 346.592, 52787.940 23/06/11,09:46:13,10,08,1, 11.9,1,1, 17.915, 10527.908, 346.567, 52787.911 23/06/11,09:46:13,11,08,1, 11.9,1,1, 17.915, 10527.906, 346.571, 52787.945 23/06/11,09:46:13,12,08,1, 11.9,1,1, 17.915, 10527.875, 346.593, 52787.935 23/06/11,09:46:13,13,08,1, 11.9,1,1, 17.915, 10527.892, 346.592, 52787.956 23/06/11,09:46:13,14,08,1, 11.9,1,1, 17.915, 10527.867, 346.607, 52787.986 23/06/11,09:46:13,15,08,1, 11.9,1,1, 17.915, 10527.871, 346.584, 52787.987 23/06/11,09:46:13,16,08,1, 11.9,1,1, 17.915, 10527.859, 346.604, 52787.942 23/06/11,09:46:13,17,08,1, 11.9,1,1, 17.915, 10527.881, 346.601, 52787.995 23/06/11,09:46:13,18,08,1, 11.9,1,1, 17.915, 10527.882, 346.638, 52787.959 23/06/11,09:46:13,19,08,1, 11.9,1,1, 17.915, 10527.874, 346.608, 52787.983 23/06/11,09:46:14,00,08,1, 11.9,1,1, 17.912, 10527.869, 346.608, 52787.983 23/06/11,09:46:14,01,08,1, 11.9,1,1, 17.912, 10527.851, 346.630, 52787.965 23/06/11,09:46:14,02,08,1, 11.9,1,1, 17.912, 10527.836, 346.629, 52788.008 23/06/11,09:46:14,03,08,1, 11.9,1,1, 17.912, 10527.855, 346.638, 52787.997 23/06/11,09:46:14,04,08,1, 11.9,1,1, 17.912, 10527.867, 346.646, 52787.979 23/06/11,09:46:14,05,08,1, 11.9,1,1, 17.912, 10527.855, 346.660, 52788.009 23/06/11,09:46:14,06,08,1, 11.9,1,1, 17.912, 10527.836, 346.636, 52788.009 23/06/11,09:46:14,07,08,1, 11.9,1,1, 17.912, 10527.850, 346.654, 52788.039 23/06/11,09:46:14,08,08,1, 11.9,1,1, 17.912, 10527.869, 346.672, 52787.996 23/06/11,09:46:14,09,08,1, 11.9,1,1, 17.912, 10527.835, 346.679, 52788.002 23/06/11,09:46:14,10,08,1, 11.9,1,1, 17.912, 10527.824, 346.667, 52788.025 23/06/11,09:46:14,11,08,1, 11.9,1,1, 17.912, 10527.837, 346.664, 52787.994 23/06/11,09:46:14,12,08,1, 11.9,1,1, 17.912, 10527.833, 346.665, 52787.975 23/06/11,09:46:14,13,08,1, 11.9,1,1, 17.912, 10527.834, 346.678, 52787.996 23/06/11,09:46:14,14,08,1, 11.9,1,1, 17.912, 10527.840, 346.667, 52788.029 23/06/11,09:46:14,15,08,1, 11.9,1,1, 17.912, 10527.822, 346.699, 52787.975 23/06/11,09:46:14,16,08,1, 11.9,1,1, 17.912, 10527.830, 346.682, 52788.013 23/06/11,09:46:14,17,08,1, 11.9,1,1, 17.912, 10527.835, 346.695, 52788.062 23/06/11,09:46:14,18,08,1, 11.9,1,1, 17.912, 10527.827, 346.665, 52787.993 23/06/11,09:46:14,19,08,1, 11.9,1,1, 17.912, 10527.828, 346.678, 52788.028 23/06/11,09:46:15,00,08,1, 11.9,1,1, 17.916, 10527.828, 346.678, 52788.028 23/06/11,09:46:15,01,08,1, 11.9,1,1, 17.916, 10527.805, 346.708, 52788.001 23/06/11,09:46:15,02,08,1, 11.9,1,1, 17.916, 10527.809, 346.721, 52788.031 23/06/11,09:46:15,03,08,1, 11.9,1,1, 17.916, 10527.819, 346.734, 52787.983 23/06/11,09:46:15,04,08,1, 11.9,1,1, 17.916, 10527.820, 346.726, 52788.029 23/06/11,09:46:15,05,08,1, 11.9,1,1, 17.916, 10527.831, 346.720, 52788.029 23/06/11,09:46:15,06,08,1, 11.9,1,1, 17.916, 10527.831, 346.743, 52788.013 23/06/11,09:46:15,07,08,1, 11.9,1,1, 17.916, 10527.819, 346.742, 52788.046 23/06/11,09:46:15,08,08,1, 11.9,1,1, 17.916, 10527.830, 346.747, 52788.022 23/06/11,09:46:15,09,08,1, 11.9,1,1, 17.916, 10527.836, 346.745, 52788.046 23/06/11,09:46:15,10,08,1, 11.9,1,1, 17.916, 10527.823, 346.742, 52787.995 23/06/11,09:46:15,11,08,1, 11.9,1,1, 17.916, 10527.817, 346.757, 52788.026 23/06/11,09:46:15,12,08,1, 11.9,1,1, 17.916, 10527.823, 346.762, 52787.999 23/06/11,09:46:15,13,08,1, 11.9,1,1, 17.916, 10527.850, 346.788, 52788.037 23/06/11,09:46:15,14,08,1, 11.9,1,1, 17.916, 10527.819, 346.774, 52788.024 23/06/11,09:46:15,15,08,1, 11.9,1,1, 17.916, 10527.824, 346.784, 52788.041 23/06/11,09:46:15,16,08,1, 11.9,1,1, 17.916, 10527.841, 346.807, 52788.044 23/06/11,09:46:15,17,08,1, 11.9,1,1, 17.916, 10527.818, 346.776, 52788.025 23/06/11,09:46:15,18,08,1, 11.9,1,1, 17.916, 10527.811, 346.780, 52788.020 23/06/11,09:46:15,19,08,1, 11.9,1,1, 17.916, 10527.824, 346.783, 52788.022 23/06/11,09:46:16,00,08,1, 11.9,1,1, 17.915, 10527.819, 346.783, 52788.022 23/06/11,09:46:16,01,08,1, 11.9,1,1, 17.915, 10527.850, 346.776, 52788.043 23/06/11,09:46:16,02,08,1, 11.9,1,1, 17.915, 10527.831, 346.804, 52787.989 23/06/11,09:46:16,03,08,1, 11.9,1,1, 17.915, 10527.828, 346.778, 52788.000 23/06/11,09:46:16,04,08,1, 11.9,1,1, 17.915, 10527.826, 346.804, 52787.997 23/06/11,09:46:16,05,08,1, 11.9,1,1, 17.915, 10527.815, 346.820, 52788.036 23/06/11,09:46:16,06,08,1, 11.9,1,1, 17.915, 10527.831, 346.798, 52788.027 23/06/11,09:46:16,07,08,1, 11.9,1,1, 17.915, 10527.853, 346.804, 52788.060 23/06/11,09:46:16,08,08,1, 11.9,1,1, 17.915, 10527.838, 346.800, 52788.032 23/06/11,09:46:16,09,08,1, 11.9,1,1, 17.915, 10527.864, 346.826, 52788.022 23/06/11,09:46:16,10,08,1, 11.9,1,1, 17.915, 10527.842, 346.829, 52788.054 23/06/11,09:46:16,11,08,1, 11.9,1,1, 17.915, 10527.830, 346.832, 52787.987 23/06/11,09:46:16,12,08,1, 11.9,1,1, 17.915, 10527.848, 346.843, 52788.064 23/06/11,09:46:16,13,08,1, 11.9,1,1, 17.915, 10527.840, 346.831, 52788.026 23/06/11,09:46:16,14,08,1, 11.9,1,1, 17.915, 10527.848, 346.827, 52788.011 23/06/11,09:46:16,15,08,1, 11.9,1,1, 17.915, 10527.827, 346.835, 52788.011 23/06/11,09:46:16,16,08,1, 11.9,1,1, 17.915, 10527.842, 346.827, 52787.995 23/06/11,09:46:16,17,08,1, 11.9,1,1, 17.915, 10527.853, 346.852, 52788.076 23/06/11,09:46:16,18,08,1, 11.9,1,1, 17.915, 10527.836, 346.863, 52788.051 23/06/11,09:46:16,19,08,1, 11.9,1,1, 17.915, 10527.839, 346.858, 52788.045 23/06/11,09:46:17,00,09,1, 11.9,1,1, 17.917, 10527.836, 346.858, 52788.045 23/06/11,09:46:17,01,09,1, 11.9,1,1, 17.917, 10527.827, 346.859, 52788.031 23/06/11,09:46:17,02,09,1, 11.9,1,1, 17.917, 10527.856, 346.876, 52788.046 23/06/11,09:46:17,03,09,1, 11.9,1,1, 17.917, 10527.838, 346.894, 52788.074 23/06/11,09:46:17,04,09,1, 11.9,1,1, 17.917, 10527.847, 346.872, 52788.029 23/06/11,09:46:17,05,09,1, 11.9,1,1, 17.917, 10527.871, 346.887, 52788.026 23/06/11,09:46:17,06,09,1, 11.9,1,1, 17.917, 10527.859, 346.883, 52788.032 23/06/11,09:46:17,07,09,1, 11.9,1,1, 17.917, 10527.830, 346.879, 52788.028 23/06/11,09:46:17,08,09,1, 11.9,1,1, 17.917, 10527.844, 346.869, 52788.017 23/06/11,09:46:17,09,09,1, 11.9,1,1, 17.917, 10527.834, 346.882, 52788.041 23/06/11,09:46:17,10,09,1, 11.9,1,1, 17.917, 10527.824, 346.921, 52788.041 23/06/11,09:46:17,11,09,1, 11.9,1,1, 17.917, 10527.849, 346.891, 52788.059 23/06/11,09:46:17,12,09,1, 11.9,1,1, 17.917, 10527.832, 346.907, 52788.047 23/06/11,09:46:17,13,09,1, 11.9,1,1, 17.917, 10527.848, 346.892, 52788.079 23/06/11,09:46:17,14,09,1, 11.9,1,1, 17.917, 10527.849, 346.915, 52788.061 23/06/11,09:46:17,15,09,1, 11.9,1,1, 17.917, 10527.857, 346.921, 52788.049 23/06/11,09:46:17,16,09,1, 11.9,1,1, 17.917, 10527.828, 346.928, 52788.094 23/06/11,09:46:17,17,09,1, 11.9,1,1, 17.917, 10527.842, 346.910, 52788.054 23/06/11,09:46:17,18,09,1, 11.9,1,1, 17.917, 10527.853, 346.925, 52788.056 23/06/11,09:46:17,19,09,1, 11.9,1,1, 17.917, 10527.834, 346.902, 52788.051 23/06/11,09:46:18,00,08,1, 11.9,1,1, 17.913, 10527.828, 346.902, 52788.051 23/06/11,09:46:18,01,08,1, 11.9,1,1, 17.913, 10527.838, 346.932, 52788.082 23/06/11,09:46:18,02,08,1, 11.9,1,1, 17.913, 10527.832, 346.916, 52788.097 23/06/11,09:46:18,03,08,1, 11.9,1,1, 17.913, 10527.810, 346.921, 52788.041 23/06/11,09:46:18,04,08,1, 11.9,1,1, 17.913, 10527.812, 346.935, 52788.113 23/06/11,09:46:18,05,08,1, 11.9,1,1, 17.913, 10527.813, 346.935, 52788.040 23/06/11,09:46:18,06,08,1, 11.9,1,1, 17.913, 10527.810, 346.923, 52788.043 23/06/11,09:46:18,07,08,1, 11.9,1,1, 17.913, 10527.826, 346.954, 52788.080 23/06/11,09:46:18,08,08,1, 11.9,1,1, 17.913, 10527.813, 346.936, 52788.130 23/06/11,09:46:18,09,08,1, 11.9,1,1, 17.913, 10527.785, 346.931, 52788.049 23/06/11,09:46:18,10,08,1, 11.9,1,1, 17.913, 10527.817, 346.964, 52788.096 23/06/11,09:46:18,11,08,1, 11.9,1,1, 17.913, 10527.796, 346.950, 52788.039 23/06/11,09:46:18,12,08,1, 11.9,1,1, 17.913, 10527.807, 346.956, 52788.079 23/06/11,09:46:18,13,08,1, 11.9,1,1, 17.913, 10527.784, 346.945, 52788.117 23/06/11,09:46:18,14,08,1, 11.9,1,1, 17.913, 10527.776, 346.946, 52788.087 23/06/11,09:46:18,15,08,1, 11.9,1,1, 17.913, 10527.814, 346.945, 52788.130 23/06/11,09:46:18,16,08,1, 11.9,1,1, 17.913, 10527.825, 346.960, 52788.080 23/06/11,09:46:18,17,08,1, 11.9,1,1, 17.913, 10527.798, 346.940, 52788.057 23/06/11,09:46:18,18,08,1, 11.9,1,1, 17.913, 10527.822, 346.950, 52788.077 23/06/11,09:46:18,19,08,1, 11.9,1,1, 17.913, 10527.775, 346.947, 52788.073 23/06/11,09:46:19,00,08,1, 11.9,1,1, 17.920, 10527.769, 346.947, 52788.073 23/06/11,09:46:19,01,08,1, 11.9,1,1, 17.920, 10527.792, 346.971, 52788.068 23/06/11,09:46:19,02,08,1, 11.9,1,1, 17.920, 10527.789, 346.947, 52788.012 23/06/11,09:46:19,03,08,1, 11.9,1,1, 17.920, 10527.762, 346.958, 52788.054 23/06/11,09:46:19,04,08,1, 11.9,1,1, 17.920, 10527.780, 346.953, 52788.030 23/06/11,09:46:19,05,08,1, 11.9,1,1, 17.920, 10527.764, 346.958, 52788.056 23/06/11,09:46:19,06,08,1, 11.9,1,1, 17.920, 10527.757, 346.974, 52788.050 23/06/11,09:46:19,07,08,1, 11.9,1,1, 17.920, 10527.763, 346.963, 52788.057 23/06/11,09:46:19,08,08,1, 11.9,1,1, 17.920, 10527.760, 346.957, 52788.100 23/06/11,09:46:19,09,08,1, 11.9,1,1, 17.920, 10527.762, 346.962, 52788.045 23/06/11,09:46:19,10,08,1, 11.9,1,1, 17.920, 10527.739, 346.957, 52788.044 23/06/11,09:46:19,11,08,1, 11.9,1,1, 17.920, 10527.739, 346.963, 52788.069 23/06/11,09:46:19,12,08,1, 11.9,1,1, 17.920, 10527.740, 346.976, 52788.069 23/06/11,09:46:19,13,08,1, 11.9,1,1, 17.920, 10527.739, 346.975, 52788.062 23/06/11,09:46:19,14,08,1, 11.9,1,1, 17.920, 10527.761, 346.969, 52788.068 23/06/11,09:46:19,15,08,1, 11.9,1,1, 17.920, 10527.756, 346.988, 52788.058 23/06/11,09:46:19,16,08,1, 11.9,1,1, 17.920, 10527.729, 346.981, 52788.106 23/06/11,09:46:19,17,08,1, 11.9,1,1, 17.920, 10527.749, 346.970, 52788.078 23/06/11,09:46:19,18,08,1, 11.9,1,1, 17.920, 10527.771, 346.972, 52788.053 23/06/11,09:46:19,19,08,1, 11.9,1,1, 17.920, 10527.725, 346.967, 52788.061 23/06/11,09:46:20,00,08,1, 11.9,1,1, 17.916, 10527.719, 346.967, 52788.061 23/06/11,09:46:20,01,08,1, 11.9,1,1, 17.916, 10527.720, 346.978, 52788.100 23/06/11,09:46:20,02,08,1, 11.9,1,1, 17.916, 10527.741, 346.973, 52788.091 23/06/11,09:46:20,03,08,1, 11.9,1,1, 17.916, 10527.728, 346.997, 52788.048 23/06/11,09:46:20,04,08,1, 11.9,1,1, 17.916, 10527.722, 346.985, 52788.069 23/06/11,09:46:20,05,08,1, 11.9,1,1, 17.916, 10527.725, 346.967, 52788.056 23/06/11,09:46:20,06,08,1, 11.9,1,1, 17.916, 10527.724, 346.966, 52788.104 23/06/11,09:46:20,07,08,1, 11.9,1,1, 17.916, 10527.736, 346.969, 52788.074 23/06/11,09:46:20,08,08,1, 11.9,1,1, 17.916, 10527.721, 346.979, 52788.071 23/06/11,09:46:20,09,08,1, 11.9,1,1, 17.916, 10527.708, 346.974, 52788.074 23/06/11,09:46:20,10,08,1, 11.9,1,1, 17.916, 10527.716, 346.974, 52788.075 23/06/11,09:46:20,11,08,1, 11.9,1,1, 17.916, 10527.705, 346.977, 52788.034 23/06/11,09:46:20,12,08,1, 11.9,1,1, 17.916, 10527.715, 346.992, 52788.093 23/06/11,09:46:20,13,08,1, 11.9,1,1, 17.916, 10527.718, 346.965, 52788.133 23/06/11,09:46:20,14,08,1, 11.9,1,1, 17.916, 10527.729, 346.966, 52788.093 23/06/11,09:46:20,15,08,1, 11.9,1,1, 17.916, 10527.733, 346.965, 52788.124 23/06/11,09:46:20,16,08,1, 11.9,1,1, 17.916, 10527.703, 346.968, 52788.098 23/06/11,09:46:20,17,08,1, 11.9,1,1, 17.916, 10527.679, 346.943, 52788.091 23/06/11,09:46:20,18,08,1, 11.9,1,1, 17.916, 10527.693, 346.954, 52788.134 23/06/11,09:46:20,19,08,1, 11.9,1,1, 17.916, 10527.696, 346.954, 52788.095 23/06/11,09:46:21,00,08,1, 11.9,1,1, 17.917, 10527.694, 346.954, 52788.095 23/06/11,09:46:21,01,08,1, 11.9,1,1, 17.917, 10527.700, 346.970, 52788.090 23/06/11,09:46:21,02,08,1, 11.9,1,1, 17.917, 10527.664, 346.964, 52788.116 23/06/11,09:46:21,03,08,1, 11.9,1,1, 17.917, 10527.674, 346.955, 52788.103 23/06/11,09:46:21,04,08,1, 11.9,1,1, 17.917, 10527.653, 346.953, 52788.083 23/06/11,09:46:21,05,08,1, 11.9,1,1, 17.917, 10527.694, 346.970, 52788.079 23/06/11,09:46:21,06,08,1, 11.9,1,1, 17.917, 10527.678, 346.956, 52788.080 23/06/11,09:46:21,07,08,1, 11.9,1,1, 17.917, 10527.683, 346.946, 52788.077 23/06/11,09:46:21,08,08,1, 11.9,1,1, 17.917, 10527.659, 346.960, 52788.075 23/06/11,09:46:21,09,08,1, 11.9,1,1, 17.917, 10527.684, 346.962, 52788.101 23/06/11,09:46:21,10,08,1, 11.9,1,1, 17.917, 10527.676, 346.927, 52788.137 23/06/11,09:46:21,11,08,1, 11.9,1,1, 17.917, 10527.684, 346.941, 52788.119 23/06/11,09:46:21,12,08,1, 11.9,1,1, 17.917, 10527.659, 346.942, 52788.108 23/06/11,09:46:21,13,08,1, 11.9,1,1, 17.917, 10527.673, 346.956, 52788.071 23/06/11,09:46:21,14,08,1, 11.9,1,1, 17.917, 10527.678, 346.932, 52788.092 23/06/11,09:46:21,15,08,1, 11.9,1,1, 17.917, 10527.662, 346.958, 52788.109 23/06/11,09:46:21,16,08,1, 11.9,1,1, 17.917, 10527.653, 346.974, 52788.050 23/06/11,09:46:21,17,08,1, 11.9,1,1, 17.917, 10527.669, 346.954, 52788.086 23/06/11,09:46:21,18,08,1, 11.9,1,1, 17.917, 10527.695, 346.938, 52788.080 23/06/11,09:46:21,19,08,1, 11.9,1,1, 17.917, 10527.647, 346.936, 52788.122 23/06/11,09:46:22,00,08,1, 11.9,1,1, 17.917, 10527.644, 346.936, 52788.122 23/06/11,09:46:22,01,08,1, 11.9,1,1, 17.917, 10527.676, 346.948, 52788.112 23/06/11,09:46:22,02,08,1, 11.9,1,1, 17.917, 10527.662, 346.930, 52788.108 23/06/11,09:46:22,03,08,1, 11.9,1,1, 17.917, 10527.656, 346.973, 52788.124 23/06/11,09:46:22,04,08,1, 11.9,1,1, 17.917, 10527.657, 346.939, 52788.095 23/06/11,09:46:22,05,08,1, 11.9,1,1, 17.917, 10527.674, 346.943, 52788.131 23/06/11,09:46:22,06,08,1, 11.9,1,1, 17.917, 10527.666, 346.965, 52788.134 23/06/11,09:46:22,07,08,1, 11.9,1,1, 17.917, 10527.660, 346.956, 52788.098 23/06/11,09:46:22,08,08,1, 11.9,1,1, 17.917, 10527.650, 346.936, 52788.122 23/06/11,09:46:22,09,08,1, 11.9,1,1, 17.917, 10527.645, 346.945, 52788.114 23/06/11,09:46:22,10,08,1, 11.9,1,1, 17.917, 10527.643, 346.943, 52788.096 23/06/11,09:46:22,11,08,1, 11.9,1,1, 17.917, 10527.666, 346.959, 52788.087 23/06/11,09:46:22,12,08,1, 11.9,1,1, 17.917, 10527.650, 346.932, 52788.074 23/06/11,09:46:22,13,08,1, 11.9,1,1, 17.917, 10527.647, 346.949, 52788.100 23/06/11,09:46:22,14,08,1, 11.9,1,1, 17.917, 10527.652, 346.915, 52788.127 23/06/11,09:46:22,15,08,1, 11.9,1,1, 17.917, 10527.646, 346.947, 52788.098 23/06/11,09:46:22,16,08,1, 11.9,1,1, 17.917, 10527.626, 346.955, 52788.144 23/06/11,09:46:22,17,08,1, 11.9,1,1, 17.917, 10527.637, 346.928, 52788.052 23/06/11,09:46:22,18,08,1, 11.9,1,1, 17.917, 10527.617, 346.943, 52788.088 23/06/11,09:46:22,19,08,1, 11.9,1,1, 17.917, 10527.619, 346.949, 52788.114 23/06/11,09:46:23,00,08,1, 11.9,1,1, 17.917, 10527.619, 346.949, 52788.114 23/06/11,09:46:23,01,08,1, 11.9,1,1, 17.917, 10527.638, 346.963, 52788.086 23/06/11,09:46:23,02,08,1, 11.9,1,1, 17.917, 10527.615, 346.933, 52788.136 23/06/11,09:46:23,03,08,1, 11.9,1,1, 17.917, 10527.640, 346.934, 52788.112 23/06/11,09:46:23,04,08,1, 11.9,1,1, 17.917, 10527.636, 346.937, 52788.116 23/06/11,09:46:23,05,08,1, 11.9,1,1, 17.917, 10527.616, 346.950, 52788.149 23/06/11,09:46:23,06,08,1, 11.9,1,1, 17.917, 10527.636, 346.947, 52788.137 23/06/11,09:46:23,07,08,1, 11.9,1,1, 17.917, 10527.635, 346.954, 52788.141 23/06/11,09:46:23,08,08,1, 11.9,1,1, 17.917, 10527.614, 346.945, 52788.104 23/06/11,09:46:23,09,08,1, 11.9,1,1, 17.917, 10527.590, 346.947, 52788.146 23/06/11,09:46:23,10,08,1, 11.9,1,1, 17.917, 10527.623, 346.944, 52788.103 23/06/11,09:46:23,11,08,1, 11.9,1,1, 17.917, 10527.609, 346.948, 52788.147 23/06/11,09:46:23,12,08,1, 11.9,1,1, 17.917, 10527.623, 346.946, 52788.095 23/06/11,09:46:23,13,08,1, 11.9,1,1, 17.917, 10527.617, 346.945, 52788.178 23/06/11,09:46:23,14,08,1, 11.9,1,1, 17.917, 10527.628, 346.957, 52788.096 23/06/11,09:46:23,15,08,1, 11.9,1,1, 17.917, 10527.637, 346.952, 52788.115 23/06/11,09:46:23,16,08,1, 11.9,1,1, 17.917, 10527.635, 346.946, 52788.167 23/06/11,09:46:23,17,08,1, 11.9,1,1, 17.917, 10527.647, 346.962, 52788.151 23/06/11,09:46:23,18,08,1, 11.9,1,1, 17.917, 10527.625, 346.945, 52788.119 23/06/11,09:46:23,19,08,1, 11.9,1,1, 17.917, 10527.614, 346.978, 52788.140 23/06/11,09:46:24,00,08,1, 11.9,1,1, 17.922, 10527.611, 346.978, 52788.140 23/06/11,09:46:24,01,08,1, 11.9,1,1, 17.922, 10527.649, 346.959, 52788.181 23/06/11,09:46:24,02,08,1, 11.9,1,1, 17.922, 10527.639, 346.956, 52788.148 23/06/11,09:46:24,03,08,1, 11.9,1,1, 17.922, 10527.638, 346.968, 52788.152 23/06/11,09:46:24,04,08,1, 11.9,1,1, 17.922, 10527.620, 346.966, 52788.193 23/06/11,09:46:24,05,08,1, 11.9,1,1, 17.922, 10527.612, 346.952, 52788.181 23/06/11,09:46:24,06,08,1, 11.9,1,1, 17.922, 10527.630, 346.948, 52788.112 23/06/11,09:46:24,07,08,1, 11.9,1,1, 17.922, 10527.659, 346.958, 52788.161 23/06/11,09:46:24,08,08,1, 11.9,1,1, 17.922, 10527.633, 346.961, 52788.173 23/06/11,09:46:24,09,08,1, 11.9,1,1, 17.922, 10527.618, 346.940, 52788.135 23/06/11,09:46:24,10,08,1, 11.9,1,1, 17.922, 10527.619, 346.946, 52788.168 23/06/11,09:46:24,11,08,1, 11.9,1,1, 17.922, 10527.647, 346.923, 52788.123 23/06/11,09:46:24,12,08,1, 11.9,1,1, 17.922, 10527.613, 346.971, 52788.111 23/06/11,09:46:24,13,08,1, 11.9,1,1, 17.922, 10527.617, 346.974, 52788.149 23/06/11,09:46:24,14,08,1, 11.9,1,1, 17.922, 10527.607, 346.983, 52788.217 23/06/11,09:46:24,15,08,1, 11.9,1,1, 17.922, 10527.628, 346.968, 52788.157 23/06/11,09:46:24,16,08,1, 11.9,1,1, 17.922, 10527.623, 346.981, 52788.194 23/06/11,09:46:24,17,08,1, 11.9,1,1, 17.922, 10527.631, 346.950, 52788.129 23/06/11,09:46:24,18,08,1, 11.9,1,1, 17.922, 10527.632, 346.954, 52788.158 23/06/11,09:46:24,19,08,1, 11.9,1,1, 17.922, 10527.628, 346.943, 52788.209 23/06/11,09:46:25,00,08,1, 11.9,1,1, 17.923, 10527.627, 346.943, 52788.209 23/06/11,09:46:25,01,08,1, 11.9,1,1, 17.923, 10527.644, 346.946, 52788.182 23/06/11,09:46:25,02,08,1, 11.9,1,1, 17.923, 10527.636, 346.967, 52788.174 23/06/11,09:46:25,03,08,1, 11.9,1,1, 17.923, 10527.632, 346.962, 52788.190 23/06/11,09:46:25,04,08,1, 11.9,1,1, 17.923, 10527.616, 346.970, 52788.158 23/06/11,09:46:25,05,08,1, 11.9,1,1, 17.923, 10527.621, 346.955, 52788.196 23/06/11,09:46:25,06,08,1, 11.9,1,1, 17.923, 10527.629, 346.930, 52788.141 23/06/11,09:46:25,07,08,1, 11.9,1,1, 17.923, 10527.611, 346.956, 52788.179 23/06/11,09:46:25,08,08,1, 11.9,1,1, 17.923, 10527.641, 346.939, 52788.202 23/06/11,09:46:25,09,08,1, 11.9,1,1, 17.923, 10527.625, 346.960, 52788.213 23/06/11,09:46:25,10,08,1, 11.9,1,1, 17.923, 10527.613, 346.954, 52788.159 23/06/11,09:46:25,11,08,1, 11.9,1,1, 17.923, 10527.628, 346.960, 52788.252 23/06/11,09:46:25,12,08,1, 11.9,1,1, 17.923, 10527.637, 346.959, 52788.200 23/06/11,09:46:25,13,08,1, 11.9,1,1, 17.923, 10527.623, 346.962, 52788.215 23/06/11,09:46:25,14,08,1, 11.9,1,1, 17.923, 10527.622, 346.960, 52788.223 23/06/11,09:46:25,15,08,1, 11.9,1,1, 17.923, 10527.612, 346.963, 52788.229 23/06/11,09:46:25,16,08,1, 11.9,1,1, 17.923, 10527.610, 346.964, 52788.200 23/06/11,09:46:25,17,08,1, 11.9,1,1, 17.923, 10527.635, 346.941, 52788.191 23/06/11,09:46:25,18,08,1, 11.9,1,1, 17.923, 10527.678, 346.967, 52788.243 23/06/11,09:46:25,19,08,1, 11.9,1,1, 17.923, 10527.637, 346.975, 52788.200 23/06/11,09:46:26,00,08,1, 11.9,1,1, 17.923, 10527.636, 346.975, 52788.200 23/06/11,09:46:26,01,08,1, 11.9,1,1, 17.923, 10527.651, 346.974, 52788.173 23/06/11,09:46:26,02,08,1, 11.9,1,1, 17.923, 10527.634, 346.973, 52788.218 23/06/11,09:46:26,03,08,1, 11.9,1,1, 17.923, 10527.639, 346.972, 52788.212 23/06/11,09:46:26,04,08,1, 11.9,1,1, 17.923, 10527.658, 346.979, 52788.230 23/06/11,09:46:26,05,08,1, 11.9,1,1, 17.923, 10527.629, 346.965, 52788.200 23/06/11,09:46:26,06,08,1, 11.9,1,1, 17.923, 10527.642, 346.945, 52788.203 23/06/11,09:46:26,07,08,1, 11.9,1,1, 17.923, 10527.648, 346.965, 52788.241 23/06/11,09:46:26,08,08,1, 11.9,1,1, 17.923, 10527.634, 346.948, 52788.262 23/06/11,09:46:26,09,08,1, 11.9,1,1, 17.923, 10527.635, 346.957, 52788.223 23/06/11,09:46:26,10,08,1, 11.9,1,1, 17.923, 10527.643, 346.952, 52788.209 23/06/11,09:46:26,11,08,1, 11.9,1,1, 17.923, 10527.665, 346.961, 52788.257 23/06/11,09:46:26,12,08,1, 11.9,1,1, 17.923, 10527.647, 346.978, 52788.194 23/06/11,09:46:26,13,08,1, 11.9,1,1, 17.923, 10527.654, 346.969, 52788.259 23/06/11,09:46:26,14,08,1, 11.9,1,1, 17.923, 10527.649, 346.980, 52788.245 23/06/11,09:46:26,15,08,1, 11.9,1,1, 17.923, 10527.667, 346.974, 52788.219 23/06/11,09:46:26,16,08,1, 11.9,1,1, 17.923, 10527.654, 346.961, 52788.208 23/06/11,09:46:26,17,08,1, 11.9,1,1, 17.923, 10527.651, 346.987, 52788.210 23/06/11,09:46:26,18,08,1, 11.9,1,1, 17.923, 10527.643, 346.976, 52788.220 23/06/11,09:46:26,19,08,1, 11.9,1,1, 17.923, 10527.660, 346.979, 52788.204 23/06/11,09:46:27,00,08,1, 11.9,1,1, 17.917, 10527.653, 346.979, 52788.204 23/06/11,09:46:27,01,08,1, 11.9,1,1, 17.917, 10527.674, 346.982, 52788.269 23/06/11,09:46:27,02,08,1, 11.9,1,1, 17.917, 10527.667, 346.988, 52788.202 23/06/11,09:46:27,03,08,1, 11.9,1,1, 17.917, 10527.653, 346.990, 52788.231 23/06/11,09:46:27,04,08,1, 11.9,1,1, 17.917, 10527.669, 346.992, 52788.197 23/06/11,09:46:27,05,08,1, 11.9,1,1, 17.917, 10527.675, 346.982, 52788.177 23/06/11,09:46:27,06,08,1, 11.9,1,1, 17.917, 10527.671, 346.987, 52788.215 23/06/11,09:46:27,07,08,1, 11.9,1,1, 17.917, 10527.674, 346.985, 52788.222 23/06/11,09:46:27,08,08,1, 11.9,1,1, 17.917, 10527.662, 346.993, 52788.233 23/06/11,09:46:27,09,08,1, 11.9,1,1, 17.917, 10527.660, 346.998, 52788.227 23/06/11,09:46:27,10,08,1, 11.9,1,1, 17.917, 10527.670, 346.993, 52788.211 23/06/11,09:46:27,11,08,1, 11.9,1,1, 17.917, 10527.663, 347.002, 52788.219 23/06/11,09:46:27,12,08,1, 11.9,1,1, 17.917, 10527.675, 347.001, 52788.209 23/06/11,09:46:27,13,08,1, 11.9,1,1, 17.917, 10527.665, 346.985, 52788.187 23/06/11,09:46:27,14,08,1, 11.9,1,1, 17.917, 10527.684, 347.005, 52788.193 23/06/11,09:46:27,15,08,1, 11.9,1,1, 17.917, 10527.688, 346.997, 52788.177 23/06/11,09:46:27,16,08,1, 11.9,1,1, 17.917, 10527.662, 347.009, 52788.233 23/06/11,09:46:27,17,08,1, 11.9,1,1, 17.917, 10527.674, 346.993, 52788.205 23/06/11,09:46:27,18,08,1, 11.9,1,1, 17.917, 10527.666, 347.012, 52788.245 23/06/11,09:46:27,19,08,1, 11.9,1,1, 17.917, 10527.646, 347.016, 52788.202 23/06/11,09:46:28,00,08,1, 11.9,1,1, 17.921, 10527.644, 347.016, 52788.202 23/06/11,09:46:28,01,08,1, 11.9,1,1, 17.921, 10527.680, 347.012, 52788.201 23/06/11,09:46:28,02,08,1, 11.9,1,1, 17.921, 10527.693, 347.008, 52788.216 23/06/11,09:46:28,03,08,1, 11.9,1,1, 17.921, 10527.671, 347.042, 52788.263 23/06/11,09:46:28,04,08,1, 11.9,1,1, 17.921, 10527.676, 347.030, 52788.217 23/06/11,09:46:28,05,08,1, 11.9,1,1, 17.921, 10527.686, 347.032, 52788.220 23/06/11,09:46:28,06,08,1, 11.9,1,1, 17.921, 10527.683, 347.023, 52788.212 23/06/11,09:46:28,07,08,1, 11.9,1,1, 17.921, 10527.675, 347.024, 52788.192 23/06/11,09:46:28,08,08,1, 11.9,1,1, 17.921, 10527.672, 347.002, 52788.233 23/06/11,09:46:28,09,08,1, 11.9,1,1, 17.921, 10527.693, 347.019, 52788.226 23/06/11,09:46:28,10,08,1, 11.9,1,1, 17.921, 10527.716, 347.033, 52788.225 23/06/11,09:46:28,11,08,1, 11.9,1,1, 17.921, 10527.708, 347.014, 52788.207 23/06/11,09:46:28,12,08,1, 11.9,1,1, 17.921, 10527.703, 347.015, 52788.230 23/06/11,09:46:28,13,08,1, 11.9,1,1, 17.921, 10527.713, 347.011, 52788.228 23/06/11,09:46:28,14,08,1, 11.9,1,1, 17.921, 10527.714, 346.992, 52788.228 23/06/11,09:46:28,15,08,1, 11.9,1,1, 17.921, 10527.693, 347.030, 52788.223 23/06/11,09:46:28,16,08,1, 11.9,1,1, 17.921, 10527.714, 347.028, 52788.233 23/06/11,09:46:28,17,08,1, 11.9,1,1, 17.921, 10527.709, 347.001, 52788.270 23/06/11,09:46:28,18,08,1, 11.9,1,1, 17.921, 10527.711, 347.032, 52788.245 23/06/11,09:46:28,19,08,1, 11.9,1,1, 17.921, 10527.723, 347.019, 52788.237 23/06/11,09:46:29,00,08,1, 11.9,1,1, 17.918, 10527.719, 347.019, 52788.237 23/06/11,09:46:29,01,08,1, 11.9,1,1, 17.918, 10527.693, 347.020, 52788.260 23/06/11,09:46:29,02,08,1, 11.9,1,1, 17.918, 10527.675, 347.002, 52788.247 23/06/11,09:46:29,03,08,1, 11.9,1,1, 17.918, 10527.678, 346.999, 52788.234 23/06/11,09:46:29,04,08,1, 11.9,1,1, 17.918, 10527.679, 347.000, 52788.240 23/06/11,09:46:29,05,08,1, 11.9,1,1, 17.918, 10527.692, 347.015, 52788.233 23/06/11,09:46:29,06,08,1, 11.9,1,1, 17.918, 10527.687, 347.022, 52788.160 23/06/11,09:46:29,07,08,1, 11.9,1,1, 17.918, 10527.704, 347.014, 52788.204 23/06/11,09:46:29,08,08,1, 11.9,1,1, 17.918, 10527.685, 347.036, 52788.170 23/06/11,09:46:29,09,08,1, 11.9,1,1, 17.918, 10527.688, 347.040, 52788.220 23/06/11,09:46:29,10,08,1, 11.9,1,1, 17.918, 10527.663, 347.035, 52788.274 23/06/11,09:46:29,11,08,1, 11.9,1,1, 17.918, 10527.680, 347.039, 52788.244 23/06/11,09:46:29,12,08,1, 11.9,1,1, 17.918, 10527.671, 347.049, 52788.228 23/06/11,09:46:29,13,08,1, 11.9,1,1, 17.918, 10527.686, 347.049, 52788.247 23/06/11,09:46:29,14,08,1, 11.9,1,1, 17.918, 10527.699, 347.062, 52788.232 23/06/11,09:46:29,15,08,1, 11.9,1,1, 17.918, 10527.693, 347.059, 52788.185 23/06/11,09:46:29,16,08,1, 11.9,1,1, 17.918, 10527.656, 347.061, 52788.249 23/06/11,09:46:29,17,08,1, 11.9,1,1, 17.918, 10527.705, 347.066, 52788.221 23/06/11,09:46:29,18,08,1, 11.9,1,1, 17.918, 10527.674, 347.080, 52788.231 23/06/11,09:46:29,19,08,1, 11.9,1,1, 17.918, 10527.684, 347.049, 52788.206 23/06/11,09:46:30,00,08,1, 11.9,1,1, 17.923, 10527.678, 347.049, 52788.206 23/06/11,09:46:30,01,08,1, 11.9,1,1, 17.923, 10527.654, 347.065, 52788.231 23/06/11,09:46:30,02,08,1, 11.9,1,1, 17.923, 10527.679, 347.076, 52788.262 23/06/11,09:46:30,03,08,1, 11.9,1,1, 17.923, 10527.688, 347.068, 52788.263 23/06/11,09:46:30,04,08,1, 11.9,1,1, 17.923, 10527.700, 347.063, 52788.251 23/06/11,09:46:30,05,08,1, 11.9,1,1, 17.923, 10527.663, 347.049, 52788.238 23/06/11,09:46:30,06,08,1, 11.9,1,1, 17.923, 10527.664, 347.056, 52788.247 23/06/11,09:46:30,07,08,1, 11.9,1,1, 17.923, 10527.672, 347.046, 52788.252 23/06/11,09:46:30,08,08,1, 11.9,1,1, 17.923, 10527.663, 347.071, 52788.238 23/06/11,09:46:30,09,08,1, 11.9,1,1, 17.923, 10527.655, 347.076, 52788.271 23/06/11,09:46:30,10,08,1, 11.9,1,1, 17.923, 10527.666, 347.056, 52788.246 23/06/11,09:46:30,11,08,1, 11.9,1,1, 17.923, 10527.645, 347.037, 52788.252 23/06/11,09:46:30,12,08,1, 11.9,1,1, 17.923, 10527.665, 347.071, 52788.273 23/06/11,09:46:30,13,08,1, 11.9,1,1, 17.923, 10527.636, 347.056, 52788.256 23/06/11,09:46:30,14,08,1, 11.9,1,1, 17.923, 10527.654, 347.026, 52788.255 23/06/11,09:46:30,15,08,1, 11.9,1,1, 17.923, 10527.670, 347.059, 52788.261 23/06/11,09:46:30,16,08,1, 11.9,1,1, 17.923, 10527.645, 347.064, 52788.260 23/06/11,09:46:30,17,08,1, 11.9,1,1, 17.923, 10527.665, 347.084, 52788.280 23/06/11,09:46:30,18,08,1, 11.9,1,1, 17.923, 10527.653, 347.059, 52788.261 23/06/11,09:46:30,19,08,1, 11.9,1,1, 17.923, 10527.642, 347.041, 52788.263 23/06/11,09:46:31,00,08,1, 11.9,1,1, 17.923, 10527.636, 347.041, 52788.263 23/06/11,09:46:31,01,08,1, 11.9,1,1, 17.923, 10527.657, 347.080, 52788.272 23/06/11,09:46:31,02,08,1, 11.9,1,1, 17.923, 10527.645, 347.076, 52788.232 23/06/11,09:46:31,03,08,1, 11.9,1,1, 17.923, 10527.618, 347.098, 52788.453 23/06/11,09:46:31,04,08,1, 11.9,1,1, 17.923, 10527.658, 347.098, 52788.237 23/06/11,09:46:31,05,08,1, 11.9,1,1, 17.923, 10527.641, 347.080, 52788.241 23/06/11,09:46:31,06,08,1, 11.9,1,1, 17.923, 10527.654, 347.083, 52788.234 23/06/11,09:46:31,07,08,1, 11.9,1,1, 17.923, 10527.683, 347.095, 52788.147 23/06/11,09:46:31,08,08,1, 11.9,1,1, 17.923, 10527.614, 347.097, 52788.208 23/06/11,09:46:31,09,08,1, 11.9,1,1, 17.923, 10527.670, 347.079, 52788.202 23/06/11,09:46:31,10,08,1, 11.9,1,1, 17.923, 10527.614, 347.107, 52788.143 23/06/11,09:46:31,11,08,1, 11.9,1,1, 17.923, 10527.621, 347.110, 52788.224 23/06/11,09:46:31,12,08,1, 11.9,1,1, 17.923, 10527.597, 347.092, 52788.231 23/06/11,09:46:31,13,08,1, 11.9,1,1, 17.923, 10527.603, 347.082, 52788.262 23/06/11,09:46:31,14,08,1, 11.9,1,1, 17.923, 10527.630, 347.108, 52788.264 23/06/11,09:46:31,15,08,1, 11.9,1,1, 17.923, 10527.626, 347.096, 52788.245 23/06/11,09:46:31,16,08,1, 11.9,1,1, 17.923, 10527.599, 347.110, 52788.248 23/06/11,09:46:31,17,08,1, 11.9,1,1, 17.923, 10527.613, 347.094, 52788.271 23/06/11,09:46:31,18,08,1, 11.9,1,1, 17.923, 10527.593, 347.111, 52788.222 23/06/11,09:46:31,19,08,1, 11.9,1,1, 17.923, 10527.582, 347.100, 52788.261 23/06/11,09:46:32,00,08,1, 11.9,1,1, 17.926, 10527.577, 347.100, 52788.261 23/06/11,09:46:32,01,08,1, 11.9,1,1, 17.926, 10527.592, 347.114, 52788.208 23/06/11,09:46:32,02,08,1, 11.9,1,1, 17.926, 10527.589, 347.098, 52788.249 23/06/11,09:46:32,03,08,1, 11.9,1,1, 17.926, 10527.581, 347.109, 52788.254 23/06/11,09:46:32,04,08,1, 11.9,1,1, 17.926, 10527.578, 347.084, 52788.230 23/06/11,09:46:32,05,08,1, 11.9,1,1, 17.926, 10527.545, 347.117, 52788.219 23/06/11,09:46:32,06,08,1, 11.9,1,1, 17.926, 10527.542, 347.113, 52788.242 23/06/11,09:46:32,07,08,1, 11.9,1,1, 17.926, 10527.566, 347.113, 52788.228 23/06/11,09:46:32,08,08,1, 11.9,1,1, 17.926, 10527.558, 347.114, 52788.238 23/06/11,09:46:32,09,08,1, 11.9,1,1, 17.926, 10527.579, 347.110, 52788.263 23/06/11,09:46:32,10,08,1, 11.9,1,1, 17.926, 10527.554, 347.122, 52788.273 23/06/11,09:46:32,11,08,1, 11.9,1,1, 17.926, 10527.557, 347.136, 52788.271 23/06/11,09:46:32,12,08,1, 11.9,1,1, 17.926, 10527.548, 347.125, 52788.278 23/06/11,09:46:32,13,08,1, 11.9,1,1, 17.926, 10527.554, 347.120, 52788.256 23/06/11,09:46:32,14,08,1, 11.9,1,1, 17.926, 10527.551, 347.124, 52788.257 23/06/11,09:46:32,15,08,1, 11.9,1,1, 17.926, 10527.520, 347.122, 52788.277 23/06/11,09:46:32,16,08,1, 11.9,1,1, 17.926, 10527.541, 347.124, 52788.226 23/06/11,09:46:32,17,08,1, 11.9,1,1, 17.926, 10527.550, 347.122, 52788.259 23/06/11,09:46:32,18,08,1, 11.9,1,1, 17.926, 10527.526, 347.146, 52788.249 23/06/11,09:46:32,19,08,1, 11.9,1,1, 17.926, 10527.537, 347.141, 52788.287 23/06/11,09:46:33,00,08,1, 11.9,1,1, 17.927, 10527.536, 347.141, 52788.287 23/06/11,09:46:33,01,08,1, 11.9,1,1, 17.927, 10527.521, 347.152, 52788.257 23/06/11,09:46:33,02,08,1, 11.9,1,1, 17.927, 10527.514, 347.137, 52788.253 23/06/11,09:46:33,03,08,1, 11.9,1,1, 17.927, 10527.530, 347.138, 52788.265 23/06/11,09:46:33,04,08,1, 11.9,1,1, 17.927, 10527.511, 347.154, 52788.221 23/06/11,09:46:33,05,08,1, 11.9,1,1, 17.927, 10527.536, 347.132, 52788.047 23/06/11,09:46:33,06,08,1, 11.9,1,1, 17.927, 10527.475, 347.144, 52788.252 23/06/11,09:46:33,07,08,1, 11.9,1,1, 17.927, 10527.492, 347.157, 52788.271 23/06/11,09:46:33,08,08,1, 11.9,1,1, 17.927, 10527.496, 347.149, 52788.303 23/06/11,09:46:33,09,08,1, 11.9,1,1, 17.927, 10527.476, 347.158, 52788.239 23/06/11,09:46:33,10,08,1, 11.9,1,1, 17.927, 10527.502, 347.143, 52788.198 23/06/11,09:46:33,11,08,1, 11.9,1,1, 17.927, 10527.487, 347.174, 52788.231 23/06/11,09:46:33,12,08,1, 11.9,1,1, 17.927, 10527.508, 347.156, 52788.259 23/06/11,09:46:33,13,08,1, 11.9,1,1, 17.927, 10527.477, 347.137, 52788.223 23/06/11,09:46:33,14,08,1, 11.9,1,1, 17.927, 10527.490, 347.130, 52788.232 23/06/11,09:46:33,15,08,1, 11.9,1,1, 17.927, 10527.475, 347.133, 52788.244 23/06/11,09:46:33,16,08,1, 11.9,1,1, 17.927, 10527.502, 347.153, 52788.266 23/06/11,09:46:33,17,08,1, 11.9,1,1, 17.927, 10527.487, 347.149, 52788.268 23/06/11,09:46:33,18,08,1, 11.9,1,1, 17.927, 10527.467, 347.169, 52788.229 23/06/11,09:46:33,19,08,1, 11.9,1,1, 17.927, 10527.447, 347.150, 52788.253 23/06/11,09:46:34,00,08,1, 11.9,1,1, 17.926, 10527.444, 347.150, 52788.253 23/06/11,09:46:34,01,08,1, 11.9,1,1, 17.926, 10527.452, 347.165, 52788.248 23/06/11,09:46:34,02,08,1, 11.9,1,1, 17.926, 10527.471, 347.159, 52788.285 23/06/11,09:46:34,03,08,1, 11.9,1,1, 17.926, 10527.451, 347.154, 52788.281 23/06/11,09:46:34,04,08,1, 11.9,1,1, 17.926, 10527.481, 347.147, 52788.246 23/06/11,09:46:34,05,08,1, 11.9,1,1, 17.926, 10527.451, 347.177, 52788.277 23/06/11,09:46:34,06,08,1, 11.9,1,1, 17.926, 10527.462, 347.167, 52788.230 23/06/11,09:46:34,07,08,1, 11.9,1,1, 17.926, 10527.465, 347.171, 52788.253 23/06/11,09:46:34,08,08,1, 11.9,1,1, 17.926, 10527.426, 347.190, 52788.258 23/06/11,09:46:34,09,08,1, 11.9,1,1, 17.926, 10527.459, 347.174, 52788.229 23/06/11,09:46:34,10,08,1, 11.9,1,1, 17.926, 10527.453, 347.188, 52788.254 23/06/11,09:46:34,11,08,1, 11.9,1,1, 17.926, 10527.442, 347.172, 52788.259 23/06/11,09:46:34,12,08,1, 11.9,1,1, 17.926, 10527.452, 347.166, 52788.290 23/06/11,09:46:34,13,08,1, 11.9,1,1, 17.926, 10527.444, 347.182, 52788.265 23/06/11,09:46:34,14,08,1, 11.9,1,1, 17.926, 10527.430, 347.190, 52788.298 23/06/11,09:46:34,15,08,1, 11.9,1,1, 17.926, 10527.394, 347.148, 52788.218 23/06/11,09:46:34,16,08,1, 11.9,1,1, 17.926, 10527.397, 347.172, 52788.278 23/06/11,09:46:34,17,08,1, 11.9,1,1, 17.926, 10527.402, 347.174, 52788.269 23/06/11,09:46:34,18,08,1, 11.9,1,1, 17.926, 10527.419, 347.178, 52788.303 23/06/11,09:46:34,19,08,1, 11.9,1,1, 17.926, 10527.412, 347.173, 52788.224 23/06/11,09:46:35,00,08,1, 11.9,1,1, 17.922, 10527.411, 347.173, 52788.224 23/06/11,09:46:35,01,08,1, 11.9,1,1, 17.922, 10527.416, 347.173, 52788.248 23/06/11,09:46:35,02,08,1, 11.9,1,1, 17.922, 10527.387, 347.176, 52788.269 23/06/11,09:46:35,03,08,1, 11.9,1,1, 17.922, 10527.413, 347.188, 52788.265 23/06/11,09:46:35,04,08,1, 11.9,1,1, 17.922, 10527.405, 347.206, 52788.282 23/06/11,09:46:35,05,08,1, 11.9,1,1, 17.922, 10527.399, 347.170, 52788.266 23/06/11,09:46:35,06,08,1, 11.9,1,1, 17.922, 10527.396, 347.189, 52788.218 23/06/11,09:46:35,07,08,1, 11.9,1,1, 17.922, 10527.385, 347.195, 52788.283 23/06/11,09:46:35,08,08,1, 11.9,1,1, 17.922, 10527.391, 347.185, 52788.265 23/06/11,09:46:35,09,08,1, 11.9,1,1, 17.922, 10527.369, 347.178, 52788.305 23/06/11,09:46:35,10,08,1, 11.9,1,1, 17.922, 10527.397, 347.196, 52788.263 23/06/11,09:46:35,11,08,1, 11.9,1,1, 17.922, 10527.368, 347.196, 52788.245 23/06/11,09:46:35,12,08,1, 11.9,1,1, 17.922, 10527.361, 347.212, 52788.295 23/06/11,09:46:35,13,08,1, 11.9,1,1, 17.922, 10527.360, 347.180, 52788.265 23/06/11,09:46:35,14,08,1, 11.9,1,1, 17.922, 10527.375, 347.199, 52788.267 23/06/11,09:46:35,15,08,1, 11.9,1,1, 17.922, 10527.365, 347.191, 52788.261 23/06/11,09:46:35,16,08,1, 11.9,1,1, 17.922, 10527.356, 347.169, 52788.268 23/06/11,09:46:35,17,08,1, 11.9,1,1, 17.922, 10527.349, 347.205, 52788.239 23/06/11,09:46:35,18,08,1, 11.9,1,1, 17.922, 10527.377, 347.193, 52788.269 23/06/11,09:46:35,19,08,1, 11.9,1,1, 17.922, 10527.327, 347.177, 52788.287 23/06/11,09:46:36,00,08,1, 11.9,1,1, 17.929, 10527.319, 347.177, 52788.287 23/06/11,09:46:36,01,08,1, 11.9,1,1, 17.929, 10527.348, 347.192, 52788.272 23/06/11,09:46:36,02,08,1, 11.9,1,1, 17.929, 10527.348, 347.195, 52788.249 23/06/11,09:46:36,03,08,1, 11.9,1,1, 17.929, 10527.365, 347.189, 52788.260 23/06/11,09:46:36,04,08,1, 11.9,1,1, 17.929, 10527.352, 347.207, 52788.240 23/06/11,09:46:36,05,08,1, 11.9,1,1, 17.929, 10527.329, 347.194, 52788.283 23/06/11,09:46:36,06,08,1, 11.9,1,1, 17.929, 10527.341, 347.207, 52788.264 23/06/11,09:46:36,07,08,1, 11.9,1,1, 17.929, 10527.373, 347.201, 52788.234 23/06/11,09:46:36,08,08,1, 11.9,1,1, 17.929, 10527.336, 347.198, 52788.260 23/06/11,09:46:36,09,08,1, 11.9,1,1, 17.929, 10527.353, 347.199, 52788.233 23/06/11,09:46:36,10,08,1, 11.9,1,1, 17.929, 10527.346, 347.213, 52788.224 23/06/11,09:46:36,11,08,1, 11.9,1,1, 17.929, 10527.316, 347.197, 52788.240 23/06/11,09:46:36,12,08,1, 11.9,1,1, 17.929, 10527.359, 347.220, 52788.265 23/06/11,09:46:36,13,08,1, 11.9,1,1, 17.929, 10527.330, 347.192, 52788.246 23/06/11,09:46:36,14,08,1, 11.9,1,1, 17.929, 10527.339, 347.199, 52788.296 23/06/11,09:46:36,15,08,1, 11.9,1,1, 17.929, 10527.326, 347.207, 52788.281 23/06/11,09:46:36,16,08,1, 11.9,1,1, 17.929, 10527.314, 347.218, 52788.231 23/06/11,09:46:36,17,08,1, 11.9,1,1, 17.929, 10527.309, 347.189, 52788.268 23/06/11,09:46:36,18,08,1, 11.9,1,1, 17.929, 10527.329, 347.203, 52788.310 23/06/11,09:46:36,19,08,1, 11.9,1,1, 17.929, 10527.338, 347.214, 52788.284 23/06/11,09:46:37,00,08,1, 11.9,1,1, 17.926, 10527.335, 347.214, 52788.284 23/06/11,09:46:37,01,08,1, 11.9,1,1, 17.926, 10527.343, 347.201, 52788.261 23/06/11,09:46:37,02,08,1, 11.9,1,1, 17.926, 10527.338, 347.201, 52788.283 23/06/11,09:46:37,03,08,1, 11.9,1,1, 17.926, 10527.324, 347.201, 52788.249 23/06/11,09:46:37,04,08,1, 11.9,1,1, 17.926, 10527.350, 347.187, 52788.274 23/06/11,09:46:37,05,08,1, 11.9,1,1, 17.926, 10527.347, 347.221, 52788.279 23/06/11,09:46:37,06,08,1, 11.9,1,1, 17.926, 10527.314, 347.243, 52788.265 23/06/11,09:46:37,07,08,1, 11.9,1,1, 17.926, 10527.314, 347.214, 52788.244 23/06/11,09:46:37,08,08,1, 11.9,1,1, 17.926, 10527.326, 347.194, 52788.246 23/06/11,09:46:37,09,08,1, 11.9,1,1, 17.926, 10527.314, 347.212, 52788.325 23/06/11,09:46:37,10,08,1, 11.9,1,1, 17.926, 10527.297, 347.205, 52788.311 23/06/11,09:46:37,11,08,1, 11.9,1,1, 17.926, 10527.316, 347.211, 52788.290 23/06/11,09:46:37,12,08,1, 11.9,1,1, 17.926, 10527.318, 347.193, 52788.281 23/06/11,09:46:37,13,08,1, 11.9,1,1, 17.926, 10527.292, 347.208, 52788.222 23/06/11,09:46:37,14,08,1, 11.9,1,1, 17.926, 10527.303, 347.193, 52788.295 23/06/11,09:46:37,15,08,1, 11.9,1,1, 17.926, 10527.309, 347.226, 52788.250 23/06/11,09:46:37,16,08,1, 11.9,1,1, 17.926, 10527.296, 347.218, 52788.293 23/06/11,09:46:37,17,08,1, 11.9,1,1, 17.926, 10527.304, 347.205, 52788.249 23/06/11,09:46:37,18,08,1, 11.9,1,1, 17.926, 10527.338, 347.212, 52788.251 23/06/11,09:46:37,19,08,1, 11.9,1,1, 17.926, 10527.320, 347.203, 52788.321 23/06/11,09:46:38,00,08,1, 11.9,1,1, 17.926, 10527.319, 347.203, 52788.321 23/06/11,09:46:38,01,08,1, 11.9,1,1, 17.926, 10527.305, 347.252, 52788.305 23/06/11,09:46:38,02,08,1, 11.9,1,1, 17.926, 10527.300, 347.222, 52788.279 23/06/11,09:46:38,03,08,1, 11.9,1,1, 17.926, 10527.293, 347.235, 52788.269 23/06/11,09:46:38,04,08,1, 11.9,1,1, 17.926, 10527.290, 347.236, 52788.346 23/06/11,09:46:38,05,08,1, 11.9,1,1, 17.926, 10527.304, 347.232, 52788.296 23/06/11,09:46:38,06,08,1, 11.9,1,1, 17.926, 10527.310, 347.222, 52788.296 23/06/11,09:46:38,07,08,1, 11.9,1,1, 17.926, 10527.294, 347.218, 52788.310 23/06/11,09:46:38,08,08,1, 11.9,1,1, 17.926, 10527.288, 347.203, 52788.310 23/06/11,09:46:38,09,08,1, 11.9,1,1, 17.926, 10527.279, 347.214, 52788.278 23/06/11,09:46:38,10,08,1, 11.9,1,1, 17.926, 10527.291, 347.218, 52788.315 23/06/11,09:46:38,11,08,1, 11.9,1,1, 17.926, 10527.291, 347.215, 52788.335 23/06/11,09:46:38,12,08,1, 11.9,1,1, 17.926, 10527.285, 347.233, 52788.305 23/06/11,09:46:38,13,08,1, 11.9,1,1, 17.926, 10527.301, 347.236, 52788.341 23/06/11,09:46:38,14,08,1, 11.9,1,1, 17.926, 10527.280, 347.214, 52788.279 23/06/11,09:46:38,15,08,1, 11.9,1,1, 17.926, 10527.301, 347.260, 52788.306 23/06/11,09:46:38,16,08,1, 11.9,1,1, 17.926, 10527.298, 347.229, 52788.330 23/06/11,09:46:38,17,08,1, 11.9,1,1, 17.926, 10527.295, 347.231, 52788.328 23/06/11,09:46:38,18,08,1, 11.9,1,1, 17.926, 10527.294, 347.227, 52788.347 23/06/11,09:46:38,19,08,1, 11.9,1,1, 17.926, 10527.278, 347.230, 52788.340 23/06/11,09:46:39,00,08,1, 11.9,1,1, 17.924, 10527.277, 347.230, 52788.340 23/06/11,09:46:39,01,08,1, 11.9,1,1, 17.924, 10527.259, 347.235, 52788.333 23/06/11,09:46:39,02,08,1, 11.9,1,1, 17.924, 10527.276, 347.216, 52788.350 23/06/11,09:46:39,03,08,1, 11.9,1,1, 17.924, 10527.236, 347.249, 52788.508 23/06/11,09:46:39,04,08,1, 11.9,1,1, 17.924, 10527.253, 347.224, 52788.349 23/06/11,09:46:39,05,08,1, 11.9,1,1, 17.924, 10527.256, 347.255, 52788.378 23/06/11,09:46:39,06,08,1, 11.9,1,1, 17.924, 10527.260, 347.249, 52788.321 23/06/11,09:46:39,07,08,1, 11.9,1,1, 17.924, 10527.290, 347.236, 52788.365 23/06/11,09:46:39,08,08,1, 11.9,1,1, 17.924, 10527.298, 347.223, 52788.371 23/06/11,09:46:39,09,08,1, 11.9,1,1, 17.924, 10527.284, 347.250, 52788.360 23/06/11,09:46:39,10,08,1, 11.9,1,1, 17.924, 10527.272, 347.233, 52788.354 23/06/11,09:46:39,11,08,1, 11.9,1,1, 17.924, 10527.286, 347.244, 52788.350 23/06/11,09:46:39,12,08,1, 11.9,1,1, 17.924, 10527.267, 347.252, 52788.339 23/06/11,09:46:39,13,08,1, 11.9,1,1, 17.924, 10527.279, 347.244, 52788.300 23/06/11,09:46:39,14,08,1, 11.9,1,1, 17.924, 10527.277, 347.241, 52788.314 23/06/11,09:46:39,15,08,1, 11.9,1,1, 17.924, 10527.268, 347.245, 52788.349 23/06/11,09:46:39,16,08,1, 11.9,1,1, 17.924, 10527.269, 347.252, 52788.341 23/06/11,09:46:39,17,08,1, 11.9,1,1, 17.924, 10527.297, 347.238, 52788.372 23/06/11,09:46:39,18,08,1, 11.9,1,1, 17.924, 10527.266, 347.256, 52788.316 23/06/11,09:46:39,19,08,1, 11.9,1,1, 17.924, 10527.266, 347.225, 52788.334 23/06/11,09:46:40,00,07,1, 11.9,1,1, 17.927, 10527.260, 347.225, 52788.334 23/06/11,09:46:40,01,07,1, 11.9,1,1, 17.927, 10527.265, 347.246, 52788.333 23/06/11,09:46:40,02,07,1, 11.9,1,1, 17.927, 10527.244, 347.240, 52788.362 23/06/11,09:46:40,03,07,1, 11.9,1,1, 17.927, 10527.279, 347.258, 52788.335 23/06/11,09:46:40,04,07,1, 11.9,1,1, 17.927, 10527.264, 347.264, 52788.362 23/06/11,09:46:40,05,07,1, 11.9,1,1, 17.927, 10527.275, 347.241, 52788.371 23/06/11,09:46:40,06,07,1, 11.9,1,1, 17.927, 10527.271, 347.240, 52788.368 23/06/11,09:46:40,07,07,1, 11.9,1,1, 17.927, 10527.264, 347.241, 52788.371 23/06/11,09:46:40,08,07,1, 11.9,1,1, 17.927, 10527.251, 347.266, 52788.381 23/06/11,09:46:40,09,07,1, 11.9,1,1, 17.927, 10527.275, 347.246, 52788.350 23/06/11,09:46:40,10,07,1, 11.9,1,1, 17.927, 10527.239, 347.250, 52788.354 23/06/11,09:46:40,11,07,1, 11.9,1,1, 17.927, 10527.270, 347.260, 52788.415 23/06/11,09:46:40,12,07,1, 11.9,1,1, 17.927, 10527.245, 347.249, 52788.365 23/06/11,09:46:40,13,07,1, 11.9,1,1, 17.927, 10527.277, 347.252, 52788.405 23/06/11,09:46:40,14,07,1, 11.9,1,1, 17.927, 10527.259, 347.248, 52788.365 23/06/11,09:46:40,15,07,1, 11.9,1,1, 17.927, 10527.256, 347.250, 52788.369 23/06/11,09:46:40,16,07,1, 11.9,1,1, 17.927, 10527.253, 347.246, 52788.368 23/06/11,09:46:40,17,07,1, 11.9,1,1, 17.927, 10527.242, 347.254, 52788.375 23/06/11,09:46:40,18,07,1, 11.9,1,1, 17.927, 10527.262, 347.258, 52788.373 23/06/11,09:46:40,19,07,1, 11.9,1,1, 17.927, 10527.284, 347.272, 52788.407 23/06/11,09:46:41,00,07,1, 11.9,1,1, 17.931, 10527.277, 347.272, 52788.407 23/06/11,09:46:41,01,07,1, 11.9,1,1, 17.931, 10527.266, 347.241, 52788.363 23/06/11,09:46:41,02,07,1, 11.9,1,1, 17.931, 10527.266, 347.256, 52788.402 23/06/11,09:46:41,03,07,1, 11.9,1,1, 17.931, 10527.257, 347.245, 52788.370 23/06/11,09:46:41,04,07,1, 11.9,1,1, 17.931, 10527.274, 347.281, 52788.360 23/06/11,09:46:41,05,07,1, 11.9,1,1, 17.931, 10527.277, 347.275, 52788.362 23/06/11,09:46:41,06,07,1, 11.9,1,1, 17.931, 10527.278, 347.266, 52788.393 23/06/11,09:46:41,07,07,1, 11.9,1,1, 17.931, 10527.263, 347.269, 52788.342 23/06/11,09:46:41,08,07,1, 11.9,1,1, 17.931, 10527.255, 347.253, 52788.363 23/06/11,09:46:41,09,07,1, 11.9,1,1, 17.931, 10527.276, 347.243, 52788.370 23/06/11,09:46:41,10,07,1, 11.9,1,1, 17.931, 10527.247, 347.263, 52788.353 23/06/11,09:46:41,11,07,1, 11.9,1,1, 17.931, 10527.265, 347.272, 52788.381 23/06/11,09:46:41,12,07,1, 11.9,1,1, 17.931, 10527.245, 347.289, 52788.346 23/06/11,09:46:41,13,07,1, 11.9,1,1, 17.931, 10527.249, 347.264, 52788.358 23/06/11,09:46:41,14,07,1, 11.9,1,1, 17.931, 10527.247, 347.253, 52788.418 23/06/11,09:46:41,15,07,1, 11.9,1,1, 17.931, 10527.282, 347.265, 52788.385 23/06/11,09:46:41,16,07,1, 11.9,1,1, 17.931, 10527.252, 347.258, 52788.403 23/06/11,09:46:41,17,07,1, 11.9,1,1, 17.931, 10527.232, 347.236, 52788.403 23/06/11,09:46:41,18,07,1, 11.9,1,1, 17.931, 10527.277, 347.249, 52788.352 23/06/11,09:46:41,19,07,1, 11.9,1,1, 17.931, 10527.256, 347.265, 52788.418 23/06/11,09:46:42,00,08,1, 11.9,1,1, 17.929, 10527.252, 347.265, 52788.418 23/06/11,09:46:42,01,08,1, 11.9,1,1, 17.929, 10527.277, 347.264, 52788.386 23/06/11,09:46:42,02,08,1, 11.9,1,1, 17.929, 10527.259, 347.241, 52788.379 23/06/11,09:46:42,03,08,1, 11.9,1,1, 17.929, 10527.264, 347.270, 52788.368 23/06/11,09:46:42,04,08,1, 11.9,1,1, 17.929, 10527.263, 347.231, 52788.377 23/06/11,09:46:42,05,08,1, 11.9,1,1, 17.929, 10527.265, 347.248, 52788.337 23/06/11,09:46:42,06,08,1, 11.9,1,1, 17.929, 10527.263, 347.238, 52788.357 23/06/11,09:46:42,07,08,1, 11.9,1,1, 17.929, 10527.257, 347.258, 52788.358 23/06/11,09:46:42,08,08,1, 11.9,1,1, 17.929, 10527.244, 347.241, 52788.377 23/06/11,09:46:42,09,08,1, 11.9,1,1, 17.929, 10527.238, 347.257, 52788.421 23/06/11,09:46:42,10,08,1, 11.9,1,1, 17.929, 10527.265, 347.266, 52788.382 23/06/11,09:46:42,11,08,1, 11.9,1,1, 17.929, 10527.243, 347.260, 52788.403 23/06/11,09:46:42,12,08,1, 11.9,1,1, 17.929, 10527.259, 347.235, 52788.397 23/06/11,09:46:42,13,08,1, 11.9,1,1, 17.929, 10527.264, 347.223, 52788.378 23/06/11,09:46:42,14,08,1, 11.9,1,1, 17.929, 10527.244, 347.250, 52788.403 23/06/11,09:46:42,15,08,1, 11.9,1,1, 17.929, 10527.274, 347.242, 52788.343 23/06/11,09:46:42,16,08,1, 11.9,1,1, 17.929, 10527.241, 347.230, 52788.423 23/06/11,09:46:42,17,08,1, 11.9,1,1, 17.929, 10527.260, 347.251, 52788.409 23/06/11,09:46:42,18,08,1, 11.9,1,1, 17.929, 10527.259, 347.248, 52788.426 23/06/11,09:46:42,19,08,1, 11.9,1,1, 17.929, 10527.268, 347.238, 52788.417 23/06/11,09:46:43,00,09,1, 11.8,1,1, 17.926, 10527.260, 347.238, 52788.417 23/06/11,09:46:43,01,09,1, 11.8,1,1, 17.926, 10527.251, 347.245, 52788.394 23/06/11,09:46:43,02,09,1, 11.8,1,1, 17.926, 10527.251, 347.228, 52788.392 23/06/11,09:46:43,03,09,1, 11.8,1,1, 17.926, 10527.246, 347.228, 52788.382 23/06/11,09:46:43,04,09,1, 11.8,1,1, 17.926, 10527.273, 347.235, 52788.395 23/06/11,09:46:43,05,09,1, 11.8,1,1, 17.926, 10527.266, 347.238, 52788.371 23/06/11,09:46:43,06,09,1, 11.8,1,1, 17.926, 10527.256, 347.226, 52788.394 23/06/11,09:46:43,07,09,1, 11.8,1,1, 17.926, 10527.261, 347.239, 52788.380 23/06/11,09:46:43,08,09,1, 11.8,1,1, 17.926, 10527.238, 347.230, 52788.404 23/06/11,09:46:43,09,09,1, 11.8,1,1, 17.926, 10527.250, 347.228, 52788.371 23/06/11,09:46:43,10,09,1, 11.8,1,1, 17.926, 10527.255, 347.200, 52788.405 23/06/11,09:46:43,11,09,1, 11.8,1,1, 17.926, 10527.280, 347.220, 52788.414 23/06/11,09:46:43,12,09,1, 11.8,1,1, 17.926, 10527.278, 347.198, 52788.396 23/06/11,09:46:43,13,09,1, 11.8,1,1, 17.926, 10527.277, 347.202, 52788.389 23/06/11,09:46:43,14,09,1, 11.8,1,1, 17.926, 10527.290, 347.201, 52788.400 23/06/11,09:46:43,15,09,1, 11.8,1,1, 17.926, 10527.287, 347.235, 52788.394 23/06/11,09:46:43,16,09,1, 11.8,1,1, 17.926, 10527.262, 347.226, 52788.395 23/06/11,09:46:43,17,09,1, 11.8,1,1, 17.926, 10527.278, 347.228, 52788.378 23/06/11,09:46:43,18,09,1, 11.8,1,1, 17.926, 10527.298, 347.201, 52788.387 23/06/11,09:46:43,19,09,1, 11.8,1,1, 17.926, 10527.271, 347.225, 52788.385 23/06/11,09:46:44,00,07,1, 11.9,1,1, 17.929, 10527.269, 347.225, 52788.385 23/06/11,09:46:44,01,07,1, 11.9,1,1, 17.929, 10527.301, 347.221, 52788.361 23/06/11,09:46:44,02,07,1, 11.9,1,1, 17.929, 10527.279, 347.228, 52788.357 23/06/11,09:46:44,03,07,1, 11.9,1,1, 17.929, 10527.283, 347.203, 52788.389 23/06/11,09:46:44,04,07,1, 11.9,1,1, 17.929, 10527.257, 347.211, 52788.359 23/06/11,09:46:44,05,07,1, 11.9,1,1, 17.929, 10527.274, 347.206, 52788.400 23/06/11,09:46:44,06,07,1, 11.9,1,1, 17.929, 10527.291, 347.220, 52788.333 23/06/11,09:46:44,07,07,1, 11.9,1,1, 17.929, 10527.278, 347.213, 52788.338 23/06/11,09:46:44,08,07,1, 11.9,1,1, 17.929, 10527.284, 347.187, 52788.344 23/06/11,09:46:44,09,07,1, 11.9,1,1, 17.929, 10527.285, 347.196, 52788.339 23/06/11,09:46:44,10,07,1, 11.9,1,1, 17.929, 10527.265, 347.198, 52788.362 23/06/11,09:46:44,11,07,1, 11.9,1,1, 17.929, 10527.270, 347.199, 52788.397 23/06/11,09:46:44,12,07,1, 11.9,1,1, 17.929, 10527.307, 347.177, 52788.355 23/06/11,09:46:44,13,07,1, 11.9,1,1, 17.929, 10527.278, 347.192, 52788.388 23/06/11,09:46:44,14,07,1, 11.9,1,1, 17.929, 10527.278, 347.178, 52788.410 23/06/11,09:46:44,15,07,1, 11.9,1,1, 17.929, 10527.284, 347.186, 52788.359 23/06/11,09:46:44,16,07,1, 11.9,1,1, 17.929, 10527.296, 347.196, 52788.382 23/06/11,09:46:44,17,07,1, 11.9,1,1, 17.929, 10527.283, 347.170, 52788.364 23/06/11,09:46:44,18,07,1, 11.9,1,1, 17.929, 10527.283, 347.168, 52788.407 23/06/11,09:46:44,19,07,1, 11.9,1,1, 17.929, 10527.301, 347.149, 52788.393 23/06/11,09:46:45,00,07,1, 11.9,1,1, 17.929, 10527.294, 347.149, 52788.393 23/06/11,09:46:45,01,07,1, 11.9,1,1, 17.929, 10527.321, 347.152, 52788.373 23/06/11,09:46:45,02,07,1, 11.9,1,1, 17.929, 10527.304, 347.129, 52788.354 23/06/11,09:46:45,03,07,1, 11.9,1,1, 17.929, 10527.314, 347.166, 52788.338 23/06/11,09:46:45,04,07,1, 11.9,1,1, 17.929, 10527.301, 347.157, 52788.386 23/06/11,09:46:45,05,07,1, 11.9,1,1, 17.929, 10527.335, 347.128, 52788.325 23/06/11,09:46:45,06,07,1, 11.9,1,1, 17.929, 10527.309, 347.144, 52788.353 23/06/11,09:46:45,07,07,1, 11.9,1,1, 17.929, 10527.317, 347.160, 52788.343 23/06/11,09:46:45,08,07,1, 11.9,1,1, 17.929, 10527.314, 347.146, 52788.327 23/06/11,09:46:45,09,07,1, 11.9,1,1, 17.929, 10527.338, 347.148, 52788.383 23/06/11,09:46:45,10,07,1, 11.9,1,1, 17.929, 10527.329, 347.147, 52788.379 23/06/11,09:46:45,11,07,1, 11.9,1,1, 17.929, 10527.341, 347.140, 52788.354 23/06/11,09:46:45,12,07,1, 11.9,1,1, 17.929, 10527.320, 347.125, 52788.348 23/06/11,09:46:45,13,07,1, 11.9,1,1, 17.929, 10527.322, 347.130, 52788.347 23/06/11,09:46:45,14,07,1, 11.9,1,1, 17.929, 10527.324, 347.132, 52788.341 23/06/11,09:46:45,15,07,1, 11.9,1,1, 17.929, 10527.313, 347.126, 52788.333 23/06/11,09:46:45,16,07,1, 11.9,1,1, 17.929, 10527.321, 347.117, 52788.280 23/06/11,09:46:45,17,07,1, 11.9,1,1, 17.929, 10527.345, 347.099, 52788.311 23/06/11,09:46:45,18,07,1, 11.9,1,1, 17.929, 10527.327, 347.119, 52788.351 23/06/11,09:46:45,19,07,1, 11.9,1,1, 17.929, 10527.337, 347.105, 52788.313 23/06/11,09:46:46,00,07,1, 11.9,1,1, 17.932, 10527.335, 347.105, 52788.313 23/06/11,09:46:46,01,07,1, 11.9,1,1, 17.932, 10527.370, 347.122, 52788.285 23/06/11,09:46:46,02,07,1, 11.9,1,1, 17.932, 10527.348, 347.104, 52788.290 23/06/11,09:46:46,03,07,1, 11.9,1,1, 17.932, 10527.361, 347.103, 52788.304 23/06/11,09:46:46,04,07,1, 11.9,1,1, 17.932, 10527.348, 347.108, 52788.315 23/06/11,09:46:46,05,07,1, 11.9,1,1, 17.932, 10527.355, 347.097, 52788.318 23/06/11,09:46:46,06,07,1, 11.9,1,1, 17.932, 10527.334, 347.089, 52788.344 23/06/11,09:46:46,07,07,1, 11.9,1,1, 17.932, 10527.357, 347.100, 52788.334 23/06/11,09:46:46,08,07,1, 11.9,1,1, 17.932, 10527.353, 347.094, 52788.319 23/06/11,09:46:46,09,07,1, 11.9,1,1, 17.932, 10527.373, 347.104, 52788.323 23/06/11,09:46:46,10,07,1, 11.9,1,1, 17.932, 10527.363, 347.082, 52788.305 23/06/11,09:46:46,11,07,1, 11.9,1,1, 17.932, 10527.375, 347.102, 52788.282 23/06/11,09:46:46,12,07,1, 11.9,1,1, 17.932, 10527.374, 347.066, 52788.277 23/06/11,09:46:46,13,07,1, 11.9,1,1, 17.932, 10527.368, 347.076, 52788.312 23/06/11,09:46:46,14,07,1, 11.9,1,1, 17.932, 10527.367, 347.062, 52788.331 23/06/11,09:46:46,15,07,1, 11.9,1,1, 17.932, 10527.375, 347.046, 52788.286 23/06/11,09:46:46,16,07,1, 11.9,1,1, 17.932, 10527.385, 347.046, 52788.323 23/06/11,09:46:46,17,07,1, 11.9,1,1, 17.932, 10527.388, 347.061, 52788.281 23/06/11,09:46:46,18,07,1, 11.9,1,1, 17.932, 10527.385, 347.058, 52788.307 23/06/11,09:46:46,19,07,1, 11.9,1,1, 17.932, 10527.398, 347.050, 52788.275 23/06/11,09:46:47,00,07,1, 11.9,1,1, 17.932, 10527.394, 347.050, 52788.275 23/06/11,09:46:47,01,07,1, 11.9,1,1, 17.932, 10527.381, 347.048, 52788.320 23/06/11,09:46:47,02,07,1, 11.9,1,1, 17.932, 10527.397, 347.041, 52788.263 23/06/11,09:46:47,03,07,1, 11.9,1,1, 17.932, 10527.402, 347.038, 52788.305 23/06/11,09:46:47,04,07,1, 11.9,1,1, 17.932, 10527.401, 347.035, 52788.261 23/06/11,09:46:47,05,07,1, 11.9,1,1, 17.932, 10527.409, 347.013, 52788.256 23/06/11,09:46:47,06,07,1, 11.9,1,1, 17.932, 10527.403, 347.033, 52788.278 23/06/11,09:46:47,07,07,1, 11.9,1,1, 17.932, 10527.429, 347.045, 52788.246 23/06/11,09:46:47,08,07,1, 11.9,1,1, 17.932, 10527.409, 347.013, 52788.281 23/06/11,09:46:47,09,07,1, 11.9,1,1, 17.932, 10527.398, 347.023, 52788.229 23/06/11,09:46:47,10,07,1, 11.9,1,1, 17.932, 10527.385, 347.017, 52788.238 23/06/11,09:46:47,11,07,1, 11.9,1,1, 17.932, 10527.402, 347.033, 52788.268 23/06/11,09:46:47,12,07,1, 11.9,1,1, 17.932, 10527.417, 347.018, 52788.238 23/06/11,09:46:47,13,07,1, 11.9,1,1, 17.932, 10527.410, 347.017, 52788.292 23/06/11,09:46:47,14,07,1, 11.9,1,1, 17.932, 10527.429, 346.999, 52788.249 23/06/11,09:46:47,15,07,1, 11.9,1,1, 17.932, 10527.416, 347.009, 52788.254 23/06/11,09:46:47,16,07,1, 11.9,1,1, 17.932, 10527.435, 346.997, 52788.252 23/06/11,09:46:47,17,07,1, 11.9,1,1, 17.932, 10527.429, 347.022, 52788.284 23/06/11,09:46:47,18,07,1, 11.9,1,1, 17.932, 10527.444, 346.997, 52788.252 23/06/11,09:46:47,19,07,1, 11.9,1,1, 17.932, 10527.439, 346.979, 52788.211 23/06/11,09:46:48,00,08,1, 11.9,1,1, 17.933, 10527.436, 346.979, 52788.211 23/06/11,09:46:48,01,08,1, 11.9,1,1, 17.933, 10527.411, 346.985, 52788.256 23/06/11,09:46:48,02,08,1, 11.9,1,1, 17.933, 10527.417, 346.996, 52788.243 23/06/11,09:46:48,03,08,1, 11.9,1,1, 17.933, 10527.451, 346.951, 52788.263 23/06/11,09:46:48,04,08,1, 11.9,1,1, 17.933, 10527.430, 346.983, 52788.239 23/06/11,09:46:48,05,08,1, 11.9,1,1, 17.933, 10527.442, 346.945, 52788.244 23/06/11,09:46:48,06,08,1, 11.9,1,1, 17.933, 10527.452, 346.970, 52788.229 23/06/11,09:46:48,07,08,1, 11.9,1,1, 17.933, 10527.454, 346.972, 52788.224 23/06/11,09:46:48,08,08,1, 11.9,1,1, 17.933, 10527.445, 346.964, 52788.199 23/06/11,09:46:48,09,08,1, 11.9,1,1, 17.933, 10527.482, 346.975, 52788.242 23/06/11,09:46:48,10,08,1, 11.9,1,1, 17.933, 10527.458, 346.958, 52788.223 23/06/11,09:46:48,11,08,1, 11.9,1,1, 17.933, 10527.474, 346.939, 52788.219 23/06/11,09:46:48,12,08,1, 11.9,1,1, 17.933, 10527.478, 346.964, 52788.242 23/06/11,09:46:48,13,08,1, 11.9,1,1, 17.933, 10527.483, 346.960, 52788.212 23/06/11,09:46:48,14,08,1, 11.9,1,1, 17.933, 10527.460, 346.940, 52788.222 23/06/11,09:46:48,15,08,1, 11.9,1,1, 17.933, 10527.478, 346.939, 52788.191 23/06/11,09:46:48,16,08,1, 11.9,1,1, 17.933, 10527.473, 346.923, 52788.188 23/06/11,09:46:48,17,08,1, 11.9,1,1, 17.933, 10527.458, 346.932, 52788.196 23/06/11,09:46:48,18,08,1, 11.9,1,1, 17.933, 10527.484, 346.924, 52788.171 23/06/11,09:46:48,19,08,1, 11.9,1,1, 17.933, 10527.507, 346.924, 52788.194 23/06/11,09:46:49,00,07,1, 11.9,1,1, 17.929, 10527.502, 346.924, 52788.194 23/06/11,09:46:49,01,07,1, 11.9,1,1, 17.929, 10527.476, 346.931, 52788.216 23/06/11,09:46:49,02,07,1, 11.9,1,1, 17.929, 10527.522, 346.902, 52788.183 23/06/11,09:46:49,03,07,1, 11.9,1,1, 17.929, 10527.479, 346.913, 52788.230 23/06/11,09:46:49,04,07,1, 11.9,1,1, 17.929, 10527.488, 346.895, 52788.213 23/06/11,09:46:49,05,07,1, 11.9,1,1, 17.929, 10527.489, 346.900, 52788.237 23/06/11,09:46:49,06,07,1, 11.9,1,1, 17.929, 10527.490, 346.883, 52788.166 23/06/11,09:46:49,07,07,1, 11.9,1,1, 17.929, 10527.475, 346.887, 52788.190 23/06/11,09:46:49,08,07,1, 11.9,1,1, 17.929, 10527.502, 346.873, 52788.178 23/06/11,09:46:49,09,07,1, 11.9,1,1, 17.929, 10527.510, 346.890, 52788.196 23/06/11,09:46:49,10,07,1, 11.9,1,1, 17.929, 10527.514, 346.900, 52788.211 23/06/11,09:46:49,11,07,1, 11.9,1,1, 17.929, 10527.512, 346.875, 52788.201 23/06/11,09:46:49,12,07,1, 11.9,1,1, 17.929, 10527.502, 346.873, 52788.207 23/06/11,09:46:49,13,07,1, 11.9,1,1, 17.929, 10527.523, 346.863, 52788.183 23/06/11,09:46:49,14,07,1, 11.9,1,1, 17.929, 10527.521, 346.876, 52788.123 23/06/11,09:46:49,15,07,1, 11.9,1,1, 17.929, 10527.500, 346.860, 52788.203 23/06/11,09:46:49,16,07,1, 11.9,1,1, 17.929, 10527.504, 346.867, 52788.165 23/06/11,09:46:49,17,07,1, 11.9,1,1, 17.929, 10527.486, 346.870, 52788.172 23/06/11,09:46:49,18,07,1, 11.9,1,1, 17.929, 10527.522, 346.858, 52788.151 23/06/11,09:46:49,19,07,1, 11.9,1,1, 17.929, 10527.516, 346.870, 52788.158 23/06/11,09:46:50,00,07,1, 11.9,1,1, 17.934, 10527.511, 346.870, 52788.158 23/06/11,09:46:50,01,07,1, 11.9,1,1, 17.934, 10527.513, 346.849, 52788.188 23/06/11,09:46:50,02,07,1, 11.9,1,1, 17.934, 10527.532, 346.842, 52788.216 23/06/11,09:46:50,03,07,1, 11.9,1,1, 17.934, 10527.549, 346.861, 52788.185 23/06/11,09:46:50,04,07,1, 11.9,1,1, 17.934, 10527.545, 346.857, 52788.179 23/06/11,09:46:50,05,07,1, 11.9,1,1, 17.934, 10527.541, 346.837, 52788.164 23/06/11,09:46:50,06,07,1, 11.9,1,1, 17.934, 10527.521, 346.846, 52788.140 23/06/11,09:46:50,07,07,1, 11.9,1,1, 17.934, 10527.547, 346.840, 52788.146 23/06/11,09:46:50,08,07,1, 11.9,1,1, 17.934, 10527.506, 346.852, 52788.132 23/06/11,09:46:50,09,07,1, 11.9,1,1, 17.934, 10527.557, 346.829, 52788.180 23/06/11,09:46:50,10,07,1, 11.9,1,1, 17.934, 10527.533, 346.844, 52788.138 23/06/11,09:46:50,11,07,1, 11.9,1,1, 17.934, 10527.530, 346.842, 52788.086 23/06/11,09:46:50,12,07,1, 11.9,1,1, 17.934, 10527.533, 346.845, 52788.106 23/06/11,09:46:50,13,07,1, 11.9,1,1, 17.934, 10527.511, 346.837, 52788.127 23/06/11,09:46:50,14,07,1, 11.9,1,1, 17.934, 10527.507, 346.846, 52788.147 23/06/11,09:46:50,15,07,1, 11.9,1,1, 17.934, 10527.534, 346.853, 52788.136 23/06/11,09:46:50,16,07,1, 11.9,1,1, 17.934, 10527.542, 346.849, 52788.150 23/06/11,09:46:50,17,07,1, 11.9,1,1, 17.934, 10527.569, 346.851, 52788.157 23/06/11,09:46:50,18,07,1, 11.9,1,1, 17.934, 10527.535, 346.865, 52788.147 23/06/11,09:46:50,19,07,1, 11.9,1,1, 17.934, 10527.549, 346.811, 52788.102 23/06/11,09:46:51,00,07,1, 11.9,1,1, 17.935, 10527.544, 346.811, 52788.102 23/06/11,09:46:51,01,07,1, 11.9,1,1, 17.935, 10527.554, 346.827, 52788.131 23/06/11,09:46:51,02,07,1, 11.9,1,1, 17.935, 10527.541, 346.807, 52788.114 23/06/11,09:46:51,03,07,1, 11.9,1,1, 17.935, 10527.555, 346.829, 52788.126 23/06/11,09:46:51,04,07,1, 11.9,1,1, 17.935, 10527.547, 346.814, 52788.142 23/06/11,09:46:51,05,07,1, 11.9,1,1, 17.935, 10527.571, 346.812, 52788.112 23/06/11,09:46:51,06,07,1, 11.9,1,1, 17.935, 10527.532, 346.796, 52788.111 23/06/11,09:46:51,07,07,1, 11.9,1,1, 17.935, 10527.552, 346.808, 52788.103 23/06/11,09:46:51,08,07,1, 11.9,1,1, 17.935, 10527.547, 346.819, 52788.150 23/06/11,09:46:51,09,07,1, 11.9,1,1, 17.935, 10527.549, 346.819, 52788.088 23/06/11,09:46:51,10,07,1, 11.9,1,1, 17.935, 10527.549, 346.790, 52788.139 23/06/11,09:46:51,11,07,1, 11.9,1,1, 17.935, 10527.585, 346.822, 52788.113 23/06/11,09:46:51,12,07,1, 11.9,1,1, 17.935, 10527.572, 346.829, 52788.138 23/06/11,09:46:51,13,07,1, 11.9,1,1, 17.935, 10527.575, 346.800, 52788.141 23/06/11,09:46:51,14,07,1, 11.9,1,1, 17.935, 10527.553, 346.827, 52788.114 23/06/11,09:46:51,15,07,1, 11.9,1,1, 17.935, 10527.555, 346.837, 52788.151 23/06/11,09:46:51,16,07,1, 11.9,1,1, 17.935, 10527.573, 346.842, 52788.140 23/06/11,09:46:51,17,07,1, 11.9,1,1, 17.935, 10527.567, 346.821, 52788.108 23/06/11,09:46:51,18,07,1, 11.9,1,1, 17.935, 10527.576, 346.828, 52788.115 23/06/11,09:46:51,19,07,1, 11.9,1,1, 17.935, 10527.578, 346.817, 52788.115 23/06/11,09:46:52,00,07,1, 11.9,1,1, 17.934, 10527.577, 346.817, 52788.115 23/06/11,09:46:52,01,07,1, 11.9,1,1, 17.934, 10527.585, 346.818, 52788.139 23/06/11,09:46:52,02,07,1, 11.9,1,1, 17.934, 10527.586, 346.820, 52788.132 23/06/11,09:46:52,03,07,1, 11.9,1,1, 17.934, 10527.616, 346.849, 52788.154 23/06/11,09:46:52,04,07,1, 11.9,1,1, 17.934, 10527.584, 346.829, 52788.154 23/06/11,09:46:52,05,07,1, 11.9,1,1, 17.934, 10527.574, 346.838, 52788.153 23/06/11,09:46:52,06,07,1, 11.9,1,1, 17.934, 10527.579, 346.844, 52788.136 23/06/11,09:46:52,07,07,1, 11.9,1,1, 17.934, 10527.584, 346.832, 52788.163 23/06/11,09:46:52,08,07,1, 11.9,1,1, 17.934, 10527.590, 346.848, 52788.153 23/06/11,09:46:52,09,07,1, 11.9,1,1, 17.934, 10527.589, 346.859, 52788.178 23/06/11,09:46:52,10,07,1, 11.9,1,1, 17.934, 10527.597, 346.838, 52788.146 23/06/11,09:46:52,11,07,1, 11.9,1,1, 17.934, 10527.588, 346.839, 52788.141 23/06/11,09:46:52,12,07,1, 11.9,1,1, 17.934, 10527.606, 346.857, 52788.201 23/06/11,09:46:52,13,07,1, 11.9,1,1, 17.934, 10527.613, 346.843, 52788.176 23/06/11,09:46:52,14,07,1, 11.9,1,1, 17.934, 10527.585, 346.838, 52788.159 23/06/11,09:46:52,15,07,1, 11.9,1,1, 17.934, 10527.612, 346.860, 52788.197 23/06/11,09:46:52,16,07,1, 11.9,1,1, 17.934, 10527.608, 346.843, 52788.152 23/06/11,09:46:52,17,07,1, 11.9,1,1, 17.934, 10527.576, 346.849, 52788.225 23/06/11,09:46:52,18,07,1, 11.9,1,1, 17.934, 10527.590, 346.848, 52788.167 23/06/11,09:46:52,19,07,1, 11.9,1,1, 17.934, 10527.604, 346.843, 52788.164 23/06/11,09:46:53,00,07,1, 12.0,1,1, 17.934, 10527.602, 346.843, 52788.164 23/06/11,09:46:53,01,07,1, 12.0,1,1, 17.934, 10527.593, 346.846, 52788.195 23/06/11,09:46:53,02,07,1, 12.0,1,1, 17.934, 10527.592, 346.840, 52788.197 23/06/11,09:46:53,03,07,1, 12.0,1,1, 17.934, 10527.591, 346.851, 52788.229 23/06/11,09:46:53,04,07,1, 12.0,1,1, 17.934, 10527.598, 346.844, 52788.180 23/06/11,09:46:53,05,07,1, 12.0,1,1, 17.934, 10527.578, 346.870, 52788.129 23/06/11,09:46:53,06,07,1, 12.0,1,1, 17.934, 10527.591, 346.877, 52788.181 23/06/11,09:46:53,07,07,1, 12.0,1,1, 17.934, 10527.610, 346.869, 52788.168 23/06/11,09:46:53,08,07,1, 12.0,1,1, 17.934, 10527.611, 346.873, 52788.179 23/06/11,09:46:53,09,07,1, 12.0,1,1, 17.934, 10527.628, 346.884, 52788.193 23/06/11,09:46:53,10,07,1, 12.0,1,1, 17.934, 10527.598, 346.902, 52788.193 23/06/11,09:46:53,11,07,1, 12.0,1,1, 17.934, 10527.618, 346.908, 52788.169 23/06/11,09:46:53,12,07,1, 12.0,1,1, 17.934, 10527.605, 346.871, 52788.201 23/06/11,09:46:53,13,07,1, 12.0,1,1, 17.934, 10527.620, 346.892, 52788.189 23/06/11,09:46:53,14,07,1, 12.0,1,1, 17.934, 10527.636, 346.893, 52788.242 23/06/11,09:46:53,15,07,1, 12.0,1,1, 17.934, 10527.634, 346.870, 52788.212 23/06/11,09:46:53,16,07,1, 12.0,1,1, 17.934, 10527.628, 346.869, 52788.210 23/06/11,09:46:53,17,07,1, 12.0,1,1, 17.934, 10527.642, 346.880, 52788.238 23/06/11,09:46:53,18,07,1, 12.0,1,1, 17.934, 10527.609, 346.900, 52788.219 23/06/11,09:46:53,19,07,1, 12.0,1,1, 17.934, 10527.638, 346.892, 52788.205 23/06/11,09:46:54,00,07,1, 11.9,1,1, 17.933, 10527.636, 346.892, 52788.205 23/06/11,09:46:54,01,07,1, 11.9,1,1, 17.933, 10527.637, 346.892, 52788.194 23/06/11,09:46:54,02,07,1, 11.9,1,1, 17.933, 10527.652, 346.895, 52788.245 23/06/11,09:46:54,03,07,1, 11.9,1,1, 17.933, 10527.653, 346.881, 52788.202 23/06/11,09:46:54,04,07,1, 11.9,1,1, 17.933, 10527.629, 346.889, 52788.213 23/06/11,09:46:54,05,07,1, 11.9,1,1, 17.933, 10527.672, 346.907, 52788.285 23/06/11,09:46:54,06,07,1, 11.9,1,1, 17.933, 10527.669, 346.916, 52788.206 23/06/11,09:46:54,07,07,1, 11.9,1,1, 17.933, 10527.652, 346.917, 52788.265 23/06/11,09:46:54,08,07,1, 11.9,1,1, 17.933, 10527.662, 346.927, 52788.223 23/06/11,09:46:54,09,07,1, 11.9,1,1, 17.933, 10527.658, 346.909, 52788.248 23/06/11,09:46:54,10,07,1, 11.9,1,1, 17.933, 10527.625, 346.934, 52788.282 23/06/11,09:46:54,11,07,1, 11.9,1,1, 17.933, 10527.671, 346.943, 52788.259 23/06/11,09:46:54,12,07,1, 11.9,1,1, 17.933, 10527.646, 346.935, 52788.207 23/06/11,09:46:54,13,07,1, 11.9,1,1, 17.933, 10527.688, 346.931, 52788.240 23/06/11,09:46:54,14,07,1, 11.9,1,1, 17.933, 10527.674, 346.931, 52788.195 23/06/11,09:46:54,15,07,1, 11.9,1,1, 17.933, 10527.671, 346.940, 52788.263 23/06/11,09:46:54,16,07,1, 11.9,1,1, 17.933, 10527.682, 346.955, 52788.243 23/06/11,09:46:54,17,07,1, 11.9,1,1, 17.933, 10527.680, 346.951, 52788.276 23/06/11,09:46:54,18,07,1, 11.9,1,1, 17.933, 10527.672, 346.976, 52788.267 23/06/11,09:46:54,19,07,1, 11.9,1,1, 17.933, 10527.677, 346.948, 52788.264 23/06/11,09:46:55,00,07,1, 11.8,1,1, 17.938, 10527.669, 346.948, 52788.264 23/06/11,09:46:55,01,07,1, 11.8,1,1, 17.938, 10527.731, 346.960, 52788.249 23/06/11,09:46:55,02,07,1, 11.8,1,1, 17.938, 10527.697, 346.981, 52788.267 23/06/11,09:46:55,03,07,1, 11.8,1,1, 17.938, 10527.717, 346.958, 52788.264 23/06/11,09:46:55,04,07,1, 11.8,1,1, 17.938, 10527.705, 346.977, 52788.275 23/06/11,09:46:55,05,07,1, 11.8,1,1, 17.938, 10527.716, 346.957, 52788.288 23/06/11,09:46:55,06,07,1, 11.8,1,1, 17.938, 10527.727, 346.972, 52788.312 23/06/11,09:46:55,07,07,1, 11.8,1,1, 17.938, 10527.754, 347.006, 52788.275 23/06/11,09:46:55,08,07,1, 11.8,1,1, 17.938, 10527.733, 347.001, 52788.282 23/06/11,09:46:55,09,07,1, 11.8,1,1, 17.938, 10527.737, 347.004, 52788.264 23/06/11,09:46:55,10,07,1, 11.8,1,1, 17.938, 10527.753, 346.991, 52788.289 23/06/11,09:46:55,11,07,1, 11.8,1,1, 17.938, 10527.748, 347.001, 52788.250 23/06/11,09:46:55,12,07,1, 11.8,1,1, 17.938, 10527.755, 346.984, 52788.278 23/06/11,09:46:55,13,07,1, 11.8,1,1, 17.938, 10527.748, 347.011, 52788.328 23/06/11,09:46:55,14,07,1, 11.8,1,1, 17.938, 10527.794, 347.020, 52788.299 23/06/11,09:46:55,15,07,1, 11.8,1,1, 17.938, 10527.769, 347.016, 52788.304 23/06/11,09:46:55,16,07,1, 11.8,1,1, 17.938, 10527.795, 346.992, 52788.329 23/06/11,09:46:55,17,07,1, 11.8,1,1, 17.938, 10527.774, 347.022, 52788.308 23/06/11,09:46:55,18,07,1, 11.8,1,1, 17.938, 10527.746, 347.000, 52788.285 23/06/11,09:46:55,19,07,1, 11.8,1,1, 17.938, 10527.810, 347.063, 52788.347 23/06/11,09:46:56,00,07,1, 11.8,1,1, 17.933, 10527.803, 347.063, 52788.347 23/06/11,09:46:56,01,07,1, 11.8,1,1, 17.933, 10527.799, 347.030, 52788.314 23/06/11,09:46:56,02,07,1, 11.8,1,1, 17.933, 10527.807, 347.028, 52788.323 23/06/11,09:46:56,03,07,1, 11.8,1,1, 17.933, 10527.821, 347.026, 52788.293 23/06/11,09:46:56,04,07,1, 11.8,1,1, 17.933, 10527.811, 347.048, 52788.308 23/06/11,09:46:56,05,07,1, 11.8,1,1, 17.933, 10527.820, 347.049, 52788.290 23/06/11,09:46:56,06,07,1, 11.8,1,1, 17.933, 10527.819, 347.046, 52788.328 23/06/11,09:46:56,07,07,1, 11.8,1,1, 17.933, 10527.810, 347.035, 52788.311 23/06/11,09:46:56,08,07,1, 11.8,1,1, 17.933, 10527.815, 347.052, 52788.302 23/06/11,09:46:56,09,07,1, 11.8,1,1, 17.933, 10527.826, 347.055, 52788.294 23/06/11,09:46:56,10,07,1, 11.8,1,1, 17.933, 10527.848, 347.069, 52788.292 23/06/11,09:46:56,11,07,1, 11.8,1,1, 17.933, 10527.845, 347.065, 52788.329 23/06/11,09:46:56,12,07,1, 11.8,1,1, 17.933, 10527.841, 347.075, 52788.303 23/06/11,09:46:56,13,07,1, 11.8,1,1, 17.933, 10527.857, 347.066, 52788.326 23/06/11,09:46:56,14,07,1, 11.8,1,1, 17.933, 10527.839, 347.079, 52788.288 23/06/11,09:46:56,15,07,1, 11.8,1,1, 17.933, 10527.865, 347.046, 52788.327 23/06/11,09:46:56,16,07,1, 11.8,1,1, 17.933, 10527.865, 347.069, 52788.323 23/06/11,09:46:56,17,07,1, 11.8,1,1, 17.933, 10527.895, 347.058, 52788.326 23/06/11,09:46:56,18,07,1, 11.8,1,1, 17.933, 10527.879, 347.066, 52788.317 23/06/11,09:46:56,19,07,1, 11.8,1,1, 17.933, 10527.894, 347.106, 52788.362 23/06/11,09:46:57,00,07,1, 11.9,1,1, 17.939, 10527.886, 347.106, 52788.362 23/06/11,09:46:57,01,07,1, 11.9,1,1, 17.939, 10527.912, 347.084, 52788.336 23/06/11,09:46:57,02,07,1, 11.9,1,1, 17.939, 10527.925, 347.103, 52788.444 23/06/11,09:46:57,03,07,1, 11.9,1,1, 17.939, 10527.910, 347.131, 52788.450 23/06/11,09:46:57,04,07,1, 11.9,1,1, 17.939, 10527.947, 347.133, 52788.496 23/06/11,09:46:57,05,07,1, 11.9,1,1, 17.939, 10527.950, 347.135, 52788.464 23/06/11,09:46:57,06,07,1, 11.9,1,1, 17.939, 10527.952, 347.140, 52788.533 23/06/11,09:46:57,07,07,1, 11.9,1,1, 17.939, 10527.943, 347.137, 52788.516 23/06/11,09:46:57,08,07,1, 11.9,1,1, 17.939, 10527.961, 347.152, 52788.507 23/06/11,09:46:57,09,07,1, 11.9,1,1, 17.939, 10527.967, 347.127, 52788.548 23/06/11,09:46:57,10,07,1, 11.9,1,1, 17.939, 10527.991, 347.121, 52788.527 23/06/11,09:46:57,11,07,1, 11.9,1,1, 17.939, 10527.986, 347.139, 52788.554 23/06/11,09:46:57,12,07,1, 11.9,1,1, 17.939, 10527.974, 347.138, 52788.525 23/06/11,09:46:57,13,07,1, 11.9,1,1, 17.939, 10527.994, 347.152, 52788.542 23/06/11,09:46:57,14,07,1, 11.9,1,1, 17.939, 10528.026, 347.140, 52788.564 23/06/11,09:46:57,15,07,1, 11.9,1,1, 17.939, 10527.998, 347.150, 52788.517 23/06/11,09:46:57,16,07,1, 11.9,1,1, 17.939, 10528.020, 347.150, 52788.548 23/06/11,09:46:57,17,07,1, 11.9,1,1, 17.939, 10528.016, 347.150, 52788.558 23/06/11,09:46:57,18,07,1, 11.9,1,1, 17.939, 10528.034, 347.129, 52788.507 23/06/11,09:46:57,19,07,1, 11.9,1,1, 17.939, 10528.017, 347.145, 52788.542 23/06/11,09:46:58,00,07,1, 12.0,1,1, 17.938, 10528.011, 347.145, 52788.542 23/06/11,09:46:58,01,07,1, 12.0,1,1, 17.938, 10528.072, 347.161, 52788.505 23/06/11,09:46:58,02,07,1, 12.0,1,1, 17.938, 10528.036, 347.164, 52788.528 23/06/11,09:46:58,03,07,1, 12.0,1,1, 17.938, 10528.068, 347.155, 52788.553 23/06/11,09:46:58,04,07,1, 12.0,1,1, 17.938, 10528.074, 347.147, 52788.542 23/06/11,09:46:58,05,07,1, 12.0,1,1, 17.938, 10528.070, 347.153, 52788.499 23/06/11,09:46:58,06,07,1, 12.0,1,1, 17.938, 10528.081, 347.150, 52788.528 23/06/11,09:46:58,07,07,1, 12.0,1,1, 17.938, 10528.077, 347.145, 52788.549 23/06/11,09:46:58,08,07,1, 12.0,1,1, 17.938, 10528.074, 347.149, 52788.530 23/06/11,09:46:58,09,07,1, 12.0,1,1, 17.938, 10528.080, 347.154, 52788.544 23/06/11,09:46:58,10,07,1, 12.0,1,1, 17.938, 10528.103, 347.141, 52788.509 23/06/11,09:46:58,11,07,1, 12.0,1,1, 17.938, 10528.086, 347.141, 52788.558 23/06/11,09:46:58,12,07,1, 12.0,1,1, 17.938, 10528.115, 347.136, 52788.499 23/06/11,09:46:58,13,07,1, 12.0,1,1, 17.938, 10528.126, 347.147, 52788.524 23/06/11,09:46:58,14,07,1, 12.0,1,1, 17.938, 10528.117, 347.168, 52788.536 23/06/11,09:46:58,15,07,1, 12.0,1,1, 17.938, 10528.126, 347.170, 52788.517 23/06/11,09:46:58,16,07,1, 12.0,1,1, 17.938, 10528.145, 347.180, 52788.541 23/06/11,09:46:58,17,07,1, 12.0,1,1, 17.938, 10528.140, 347.190, 52788.550 23/06/11,09:46:58,18,07,1, 12.0,1,1, 17.938, 10528.177, 347.186, 52788.521 23/06/11,09:46:58,19,07,1, 12.0,1,1, 17.938, 10528.164, 347.161, 52788.544 23/06/11,09:46:59,00,08,1, 11.9,1,1, 17.937, 10528.162, 347.161, 52788.544 23/06/11,09:46:59,01,08,1, 11.9,1,1, 17.937, 10528.161, 347.179, 52788.555 23/06/11,09:46:59,02,08,1, 11.9,1,1, 17.937, 10528.163, 347.178, 52788.572 23/06/11,09:46:59,03,08,1, 11.9,1,1, 17.937, 10528.174, 347.159, 52788.528 23/06/11,09:46:59,04,08,1, 11.9,1,1, 17.937, 10528.179, 347.198, 52788.586 23/06/11,09:46:59,05,08,1, 11.9,1,1, 17.937, 10528.196, 347.190, 52788.548 23/06/11,09:46:59,06,08,1, 11.9,1,1, 17.937, 10528.179, 347.183, 52788.541 23/06/11,09:46:59,07,08,1, 11.9,1,1, 17.937, 10528.211, 347.192, 52788.520 23/06/11,09:46:59,08,08,1, 11.9,1,1, 17.937, 10528.213, 347.185, 52788.513 23/06/11,09:46:59,09,08,1, 11.9,1,1, 17.937, 10528.206, 347.198, 52788.543 23/06/11,09:46:59,10,08,1, 11.9,1,1, 17.937, 10528.213, 347.199, 52788.581 23/06/11,09:46:59,11,08,1, 11.9,1,1, 17.937, 10528.204, 347.185, 52788.528 23/06/11,09:46:59,12,08,1, 11.9,1,1, 17.937, 10528.207, 347.197, 52788.535 23/06/11,09:46:59,13,08,1, 11.9,1,1, 17.937, 10528.203, 347.177, 52788.551 23/06/11,09:46:59,14,08,1, 11.9,1,1, 17.937, 10528.225, 347.154, 52788.538 23/06/11,09:46:59,15,08,1, 11.9,1,1, 17.937, 10528.210, 347.167, 52788.549 23/06/11,09:46:59,16,08,1, 11.9,1,1, 17.937, 10528.217, 347.187, 52788.551 23/06/11,09:46:59,17,08,1, 11.9,1,1, 17.937, 10528.221, 347.196, 52788.523 23/06/11,09:46:59,18,08,1, 11.9,1,1, 17.937, 10528.227, 347.178, 52788.534 23/06/11,09:46:59,19,08,1, 11.9,1,1, 17.937, 10528.211, 347.161, 52788.514 23/06/11,09:47:00,00,09,1, 11.9,1,1, 17.935, 10528.203, 347.161, 52788.514 23/06/11,09:47:00,01,09,1, 11.9,1,1, 17.935, 10528.224, 347.179, 52788.536 23/06/11,09:47:00,02,09,1, 11.9,1,1, 17.935, 10528.214, 347.140, 52788.379 23/06/11,09:47:00,03,09,1, 11.9,1,1, 17.935, 10528.219, 347.128, 52788.321 23/06/11,09:47:00,04,09,1, 11.9,1,1, 17.935, 10528.222, 347.127, 52788.371 23/06/11,09:47:00,05,09,1, 11.9,1,1, 17.935, 10528.241, 347.136, 52788.322 23/06/11,09:47:00,06,09,1, 11.9,1,1, 17.935, 10528.222, 347.120, 52788.364 23/06/11,09:47:00,07,09,1, 11.9,1,1, 17.935, 10528.230, 347.144, 52788.362 23/06/11,09:47:00,08,09,1, 11.9,1,1, 17.935, 10528.280, 347.133, 52788.357 23/06/11,09:47:00,09,09,1, 11.9,1,1, 17.935, 10528.265, 347.138, 52788.354 23/06/11,09:47:00,10,09,1, 11.9,1,1, 17.935, 10528.286, 347.148, 52788.387 23/06/11,09:47:00,11,09,1, 11.9,1,1, 17.935, 10528.265, 347.133, 52788.362 23/06/11,09:47:00,12,09,1, 11.9,1,1, 17.935, 10528.299, 347.128, 52788.400 23/06/11,09:47:00,13,09,1, 11.9,1,1, 17.935, 10528.271, 347.124, 52788.383 23/06/11,09:47:00,14,09,1, 11.9,1,1, 17.935, 10528.273, 347.125, 52788.394 23/06/11,09:47:00,15,09,1, 11.9,1,1, 17.935, 10528.297, 347.123, 52788.407 23/06/11,09:47:00,16,09,1, 11.9,1,1, 17.935, 10528.270, 347.136, 52788.389 23/06/11,09:47:00,17,09,1, 11.9,1,1, 17.935, 10528.271, 347.110, 52788.397 23/06/11,09:47:00,18,09,1, 11.9,1,1, 17.935, 10528.305, 347.122, 52788.422 23/06/11,09:47:00,19,09,1, 11.9,1,1, 17.935, 10528.292, 347.139, 52788.416 23/06/11,09:47:01,00,08,1, 11.9,1,1, 17.937, 10528.287, 347.139, 52788.416 23/06/11,09:47:01,01,08,1, 11.9,1,1, 17.937, 10528.315, 347.143, 52788.383 23/06/11,09:47:01,02,08,1, 11.9,1,1, 17.937, 10528.300, 347.151, 52788.377 23/06/11,09:47:01,03,08,1, 11.9,1,1, 17.937, 10528.297, 347.167, 52788.383 23/06/11,09:47:01,04,08,1, 11.9,1,1, 17.937, 10528.307, 347.161, 52788.451 23/06/11,09:47:01,05,08,1, 11.9,1,1, 17.937, 10528.309, 347.129, 52788.379 23/06/11,09:47:01,06,08,1, 11.9,1,1, 17.937, 10528.299, 347.154, 52788.389 23/06/11,09:47:01,07,08,1, 11.9,1,1, 17.937, 10528.306, 347.132, 52788.344 23/06/11,09:47:01,08,08,1, 11.9,1,1, 17.937, 10528.290, 347.134, 52788.378 23/06/11,09:47:01,09,08,1, 11.9,1,1, 17.937, 10528.299, 347.146, 52788.376 23/06/11,09:47:01,10,08,1, 11.9,1,1, 17.937, 10528.312, 347.171, 52788.403 23/06/11,09:47:01,11,08,1, 11.9,1,1, 17.937, 10528.291, 347.119, 52788.363 23/06/11,09:47:01,12,08,1, 11.9,1,1, 17.937, 10528.318, 347.148, 52788.408 23/06/11,09:47:01,13,08,1, 11.9,1,1, 17.937, 10528.279, 347.153, 52788.410 23/06/11,09:47:01,14,08,1, 11.9,1,1, 17.937, 10528.297, 347.128, 52788.349 23/06/11,09:47:01,15,08,1, 11.9,1,1, 17.937, 10528.268, 347.148, 52788.348 23/06/11,09:47:01,16,08,1, 11.9,1,1, 17.937, 10528.278, 347.146, 52788.376 23/06/11,09:47:01,17,08,1, 11.9,1,1, 17.937, 10528.284, 347.176, 52788.365 23/06/11,09:47:01,18,08,1, 11.9,1,1, 17.937, 10528.285, 347.159, 52788.409 23/06/11,09:47:01,19,08,1, 11.9,1,1, 17.937, 10528.277, 347.166, 52788.352 23/06/11,09:47:02,00,08,1, 11.9,1,1, 17.940, 10528.270, 347.166, 52788.352 23/06/11,09:47:02,01,08,1, 11.9,1,1, 17.940, 10528.286, 347.179, 52788.383 23/06/11,09:47:02,02,08,1, 11.9,1,1, 17.940, 10528.279, 347.163, 52788.374 23/06/11,09:47:02,03,08,1, 11.9,1,1, 17.940, 10528.295, 347.179, 52788.388 23/06/11,09:47:02,04,08,1, 11.9,1,1, 17.940, 10528.249, 347.170, 52788.369 23/06/11,09:47:02,05,08,1, 11.9,1,1, 17.940, 10528.287, 347.177, 52788.389 23/06/11,09:47:02,06,08,1, 11.9,1,1, 17.940, 10528.285, 347.181, 52788.408 23/06/11,09:47:02,07,08,1, 11.9,1,1, 17.940, 10528.282, 347.168, 52788.376 23/06/11,09:47:02,08,08,1, 11.9,1,1, 17.940, 10528.272, 347.178, 52788.428 23/06/11,09:47:02,09,08,1, 11.9,1,1, 17.940, 10528.288, 347.172, 52788.400 23/06/11,09:47:02,10,08,1, 11.9,1,1, 17.940, 10528.277, 347.163, 52788.423 23/06/11,09:47:02,11,08,1, 11.9,1,1, 17.940, 10528.288, 347.160, 52788.393 23/06/11,09:47:02,12,08,1, 11.9,1,1, 17.940, 10528.267, 347.194, 52788.418 23/06/11,09:47:02,13,08,1, 11.9,1,1, 17.940, 10528.307, 347.185, 52788.425 23/06/11,09:47:02,14,08,1, 11.9,1,1, 17.940, 10528.294, 347.168, 52788.366 23/06/11,09:47:02,15,08,1, 11.9,1,1, 17.940, 10528.297, 347.189, 52788.404 23/06/11,09:47:02,16,08,1, 11.9,1,1, 17.940, 10528.306, 347.171, 52788.407 23/06/11,09:47:02,17,08,1, 11.9,1,1, 17.940, 10528.302, 347.194, 52788.384 23/06/11,09:47:02,18,08,1, 11.9,1,1, 17.940, 10528.307, 347.200, 52788.437 23/06/11,09:47:02,19,08,1, 11.9,1,1, 17.940, 10528.304, 347.190, 52788.379 23/06/11,09:47:03,00,08,1, 11.9,1,1, 17.942, 10528.303, 347.190, 52788.379 23/06/11,09:47:03,01,08,1, 11.9,1,1, 17.942, 10528.293, 347.209, 52788.423 23/06/11,09:47:03,02,08,1, 11.9,1,1, 17.942, 10528.276, 347.191, 52788.415 23/06/11,09:47:03,03,08,1, 11.9,1,1, 17.942, 10528.255, 347.206, 52788.426 23/06/11,09:47:03,04,08,1, 11.9,1,1, 17.942, 10528.275, 347.196, 52788.431 23/06/11,09:47:03,05,08,1, 11.9,1,1, 17.942, 10528.288, 347.215, 52788.436 23/06/11,09:47:03,06,08,1, 11.9,1,1, 17.942, 10528.308, 347.219, 52788.422 23/06/11,09:47:03,07,08,1, 11.9,1,1, 17.942, 10528.278, 347.200, 52788.443 23/06/11,09:47:03,08,08,1, 11.9,1,1, 17.942, 10528.277, 347.213, 52788.431 23/06/11,09:47:03,09,08,1, 11.9,1,1, 17.942, 10528.274, 347.199, 52788.414 23/06/11,09:47:03,10,08,1, 11.9,1,1, 17.942, 10528.246, 347.220, 52788.456 23/06/11,09:47:03,11,08,1, 11.9,1,1, 17.942, 10528.295, 347.215, 52788.444 23/06/11,09:47:03,12,08,1, 11.9,1,1, 17.942, 10528.297, 347.218, 52788.450 23/06/11,09:47:03,13,08,1, 11.9,1,1, 17.942, 10528.251, 347.242, 52788.382 23/06/11,09:47:03,14,08,1, 11.9,1,1, 17.942, 10528.272, 347.237, 52788.409 23/06/11,09:47:03,15,08,1, 11.9,1,1, 17.942, 10528.247, 347.209, 52788.415 23/06/11,09:47:03,16,08,1, 11.9,1,1, 17.942, 10528.250, 347.220, 52788.380 23/06/11,09:47:03,17,08,1, 11.9,1,1, 17.942, 10528.272, 347.224, 52788.442 23/06/11,09:47:03,18,08,1, 11.9,1,1, 17.942, 10528.254, 347.214, 52788.433 23/06/11,09:47:03,19,08,1, 11.9,1,1, 17.942, 10528.243, 347.202, 52788.404 23/06/11,09:47:04,00,08,1, 11.9,1,1, 17.940, 10528.237, 347.202, 52788.404 23/06/11,09:47:04,01,08,1, 11.9,1,1, 17.940, 10528.261, 347.204, 52788.403 23/06/11,09:47:04,02,08,1, 11.9,1,1, 17.940, 10528.259, 347.217, 52788.393 23/06/11,09:47:04,03,08,1, 11.9,1,1, 17.940, 10528.257, 347.196, 52788.430 23/06/11,09:47:04,04,08,1, 11.9,1,1, 17.940, 10528.263, 347.243, 52788.405 23/06/11,09:47:04,05,08,1, 11.9,1,1, 17.940, 10528.262, 347.232, 52788.438 23/06/11,09:47:04,06,08,1, 11.9,1,1, 17.940, 10528.245, 347.226, 52788.381 23/06/11,09:47:04,07,08,1, 11.9,1,1, 17.940, 10528.242, 347.222, 52788.400 23/06/11,09:47:04,08,08,1, 11.9,1,1, 17.940, 10528.263, 347.218, 52788.460 23/06/11,09:47:04,09,08,1, 11.9,1,1, 17.940, 10528.245, 347.208, 52788.410 23/06/11,09:47:04,10,08,1, 11.9,1,1, 17.940, 10528.246, 347.204, 52788.397 23/06/11,09:47:04,11,08,1, 11.9,1,1, 17.940, 10528.238, 347.206, 52788.401 23/06/11,09:47:04,12,08,1, 11.9,1,1, 17.940, 10528.233, 347.225, 52788.392 23/06/11,09:47:04,13,08,1, 11.9,1,1, 17.940, 10528.243, 347.232, 52788.396 23/06/11,09:47:04,14,08,1, 11.9,1,1, 17.940, 10528.239, 347.210, 52788.389 23/06/11,09:47:04,15,08,1, 11.9,1,1, 17.940, 10528.226, 347.203, 52788.372 23/06/11,09:47:04,16,08,1, 11.9,1,1, 17.940, 10528.258, 347.226, 52788.395 23/06/11,09:47:04,17,08,1, 11.9,1,1, 17.940, 10528.230, 347.182, 52788.378 23/06/11,09:47:04,18,08,1, 11.9,1,1, 17.940, 10528.241, 347.224, 52788.405 23/06/11,09:47:04,19,08,1, 11.9,1,1, 17.940, 10528.242, 347.200, 52788.373 23/06/11,09:47:05,00,10,1, 11.9,1,1, 17.939, 10528.237, 347.200, 52788.373 23/06/11,09:47:05,01,10,1, 11.9,1,1, 17.939, 10528.230, 347.220, 52788.401 23/06/11,09:47:05,02,10,1, 11.9,1,1, 17.939, 10528.236, 347.217, 52788.389 23/06/11,09:47:05,03,10,1, 11.9,1,1, 17.939, 10528.214, 347.199, 52788.482 23/06/11,09:47:05,04,10,1, 11.9,1,1, 17.939, 10528.261, 347.198, 52788.375 23/06/11,09:47:05,05,10,1, 11.9,1,1, 17.939, 10528.227, 347.189, 52788.170 23/06/11,09:47:05,06,10,1, 11.9,1,1, 17.939, 10528.216, 347.222, 52788.483 23/06/11,09:47:05,07,10,1, 11.9,1,1, 17.939, 10528.235, 347.193, 52788.412 23/06/11,09:47:05,08,10,1, 11.9,1,1, 17.939, 10528.292, 347.188, 52788.293 23/06/11,09:47:05,09,10,1, 11.9,1,1, 17.939, 10528.234, 347.203, 52788.440 23/06/11,09:47:05,10,10,1, 11.9,1,1, 17.939, 10528.234, 347.221, 52788.409 23/06/11,09:47:05,11,10,1, 11.9,1,1, 17.939, 10528.229, 347.200, 52788.393 23/06/11,09:47:05,12,10,1, 11.9,1,1, 17.939, 10528.220, 347.217, 52788.393 23/06/11,09:47:05,13,10,1, 11.9,1,1, 17.939, 10528.221, 347.223, 52788.391 23/06/11,09:47:05,14,10,1, 11.9,1,1, 17.939, 10528.224, 347.190, 52788.415 23/06/11,09:47:05,15,10,1, 11.9,1,1, 17.939, 10528.218, 347.184, 52788.371 23/06/11,09:47:05,16,10,1, 11.9,1,1, 17.939, 10528.229, 347.180, 52788.425 23/06/11,09:47:05,17,10,1, 11.9,1,1, 17.939, 10528.216, 347.173, 52788.433 23/06/11,09:47:05,18,10,1, 11.9,1,1, 17.939, 10528.208, 347.192, 52788.398 23/06/11,09:47:05,19,10,1, 11.9,1,1, 17.939, 10528.210, 347.174, 52788.396 23/06/11,09:47:06,00,10,1, 11.9,1,1, 17.941, 10528.203, 347.174, 52788.396 23/06/11,09:47:06,01,10,1, 11.9,1,1, 17.941, 10528.196, 347.183, 52788.380 23/06/11,09:47:06,02,10,1, 11.9,1,1, 17.941, 10528.209, 347.176, 52788.344 23/06/11,09:47:06,03,10,1, 11.9,1,1, 17.941, 10528.227, 347.175, 52788.317 23/06/11,09:47:06,04,10,1, 11.9,1,1, 17.941, 10528.209, 347.186, 52788.372 23/06/11,09:47:06,05,10,1, 11.9,1,1, 17.941, 10528.210, 347.147, 52788.383 23/06/11,09:47:06,06,10,1, 11.9,1,1, 17.941, 10528.214, 347.151, 52788.390 23/06/11,09:47:06,07,10,1, 11.9,1,1, 17.941, 10528.221, 347.140, 52788.303 23/06/11,09:47:06,08,10,1, 11.9,1,1, 17.941, 10528.206, 347.136, 52788.347 23/06/11,09:47:06,09,10,1, 11.9,1,1, 17.941, 10528.202, 347.165, 52788.384 23/06/11,09:47:06,10,10,1, 11.9,1,1, 17.941, 10528.191, 347.160, 52788.357 23/06/11,09:47:06,11,10,1, 11.9,1,1, 17.941, 10528.208, 347.187, 52788.358 23/06/11,09:47:06,12,10,1, 11.9,1,1, 17.941, 10528.190, 347.181, 52788.325 23/06/11,09:47:06,13,10,1, 11.9,1,1, 17.941, 10528.225, 347.159, 52788.319 23/06/11,09:47:06,14,10,1, 11.9,1,1, 17.941, 10528.194, 347.157, 52788.367 23/06/11,09:47:06,15,10,1, 11.9,1,1, 17.941, 10528.188, 347.174, 52788.334 23/06/11,09:47:06,16,10,1, 11.9,1,1, 17.941, 10528.217, 347.189, 52788.380 23/06/11,09:47:06,17,10,1, 11.9,1,1, 17.941, 10528.208, 347.170, 52788.353 23/06/11,09:47:06,18,10,1, 11.9,1,1, 17.941, 10528.207, 347.160, 52788.339 23/06/11,09:47:06,19,10,1, 11.9,1,1, 17.941, 10528.195, 347.155, 52788.314 23/06/11,09:47:07,00,09,1, 11.9,1,1, 17.939, 10528.195, 347.155, 52788.314 23/06/11,09:47:07,01,09,1, 11.9,1,1, 17.939, 10528.225, 347.138, 52788.346 23/06/11,09:47:07,02,09,1, 11.9,1,1, 17.939, 10528.206, 347.134, 52788.293 23/06/11,09:47:07,03,09,1, 11.9,1,1, 17.939, 10528.235, 347.140, 52788.299 23/06/11,09:47:07,04,09,1, 11.9,1,1, 17.939, 10528.206, 347.155, 52788.292 23/06/11,09:47:07,05,09,1, 11.9,1,1, 17.939, 10528.168, 347.145, 52788.323 23/06/11,09:47:07,06,09,1, 11.9,1,1, 17.939, 10528.218, 347.121, 52788.340 23/06/11,09:47:07,07,09,1, 11.9,1,1, 17.939, 10528.205, 347.125, 52788.292 23/06/11,09:47:07,08,09,1, 11.9,1,1, 17.939, 10528.213, 347.126, 52788.327 23/06/11,09:47:07,09,09,1, 11.9,1,1, 17.939, 10528.192, 347.117, 52788.279 23/06/11,09:47:07,10,09,1, 11.9,1,1, 17.939, 10528.197, 347.120, 52788.333 23/06/11,09:47:07,11,09,1, 11.9,1,1, 17.939, 10528.199, 347.129, 52788.321 23/06/11,09:47:07,12,09,1, 11.9,1,1, 17.939, 10528.175, 347.117, 52788.293 23/06/11,09:47:07,13,09,1, 11.9,1,1, 17.939, 10528.193, 347.135, 52788.352 23/06/11,09:47:07,14,09,1, 11.9,1,1, 17.939, 10528.205, 347.126, 52788.322 23/06/11,09:47:07,15,09,1, 11.9,1,1, 17.939, 10528.193, 347.139, 52788.361 23/06/11,09:47:07,16,09,1, 11.9,1,1, 17.939, 10528.225, 347.122, 52788.338 23/06/11,09:47:07,17,09,1, 11.9,1,1, 17.939, 10528.216, 347.127, 52788.321 23/06/11,09:47:07,18,09,1, 11.9,1,1, 17.939, 10528.219, 347.111, 52788.324 23/06/11,09:47:07,19,09,1, 11.9,1,1, 17.939, 10528.195, 347.127, 52788.310 23/06/11,09:47:08,00,07,1, 11.9,1,1, 17.939, 10528.195, 347.127, 52788.310 23/06/11,09:47:08,01,07,1, 11.9,1,1, 17.939, 10528.176, 347.115, 52788.311 23/06/11,09:47:08,02,07,1, 11.9,1,1, 17.939, 10528.204, 347.118, 52788.274 23/06/11,09:47:08,03,07,1, 11.9,1,1, 17.939, 10528.193, 347.105, 52788.324 23/06/11,09:47:08,04,07,1, 11.9,1,1, 17.939, 10528.212, 347.127, 52788.334 23/06/11,09:47:08,05,07,1, 11.9,1,1, 17.939, 10528.206, 347.120, 52788.334 23/06/11,09:47:08,06,07,1, 11.9,1,1, 17.939, 10528.213, 347.076, 52788.272 23/06/11,09:47:08,07,07,1, 11.9,1,1, 17.939, 10528.184, 347.117, 52788.292 23/06/11,09:47:08,08,07,1, 11.9,1,1, 17.939, 10528.213, 347.095, 52788.299 23/06/11,09:47:08,09,07,1, 11.9,1,1, 17.939, 10528.203, 347.083, 52788.315 23/06/11,09:47:08,10,07,1, 11.9,1,1, 17.939, 10528.200, 347.079, 52788.289 23/06/11,09:47:08,11,07,1, 11.9,1,1, 17.939, 10528.203, 347.087, 52788.263 23/06/11,09:47:08,12,07,1, 11.9,1,1, 17.939, 10528.191, 347.087, 52788.323 23/06/11,09:47:08,13,07,1, 11.9,1,1, 17.939, 10528.192, 347.090, 52788.299 23/06/11,09:47:08,14,07,1, 11.9,1,1, 17.939, 10528.203, 347.082, 52788.311 23/06/11,09:47:08,15,07,1, 11.9,1,1, 17.939, 10528.188, 347.082, 52788.280 23/06/11,09:47:08,16,07,1, 11.9,1,1, 17.939, 10528.176, 347.078, 52788.256 23/06/11,09:47:08,17,07,1, 11.9,1,1, 17.939, 10528.201, 347.105, 52788.297 23/06/11,09:47:08,18,07,1, 11.9,1,1, 17.939, 10528.183, 347.093, 52788.289 23/06/11,09:47:08,19,07,1, 11.9,1,1, 17.939, 10528.195, 347.074, 52788.293 23/06/11,09:47:09,00,08,1, 11.9,1,1, 17.940, 10528.195, 347.074, 52788.293 23/06/11,09:47:09,01,08,1, 11.9,1,1, 17.940, 10528.200, 347.075, 52788.271 23/06/11,09:47:09,02,08,1, 11.9,1,1, 17.940, 10528.204, 347.095, 52788.336 23/06/11,09:47:09,03,08,1, 11.9,1,1, 17.940, 10528.242, 347.082, 52788.283 23/06/11,09:47:09,04,08,1, 11.9,1,1, 17.940, 10528.220, 347.081, 52788.284 23/06/11,09:47:09,05,08,1, 11.9,1,1, 17.940, 10528.222, 347.056, 52788.271 23/06/11,09:47:09,06,08,1, 11.9,1,1, 17.940, 10528.228, 347.050, 52788.242 23/06/11,09:47:09,07,08,1, 11.9,1,1, 17.940, 10528.221, 347.072, 52788.277 23/06/11,09:47:09,08,08,1, 11.9,1,1, 17.940, 10528.208, 347.064, 52788.310 23/06/11,09:47:09,09,08,1, 11.9,1,1, 17.940, 10528.246, 347.080, 52788.303 23/06/11,09:47:09,10,08,1, 11.9,1,1, 17.940, 10528.225, 347.060, 52788.294 23/06/11,09:47:09,11,08,1, 11.9,1,1, 17.940, 10528.236, 347.075, 52788.283 23/06/11,09:47:09,12,08,1, 11.9,1,1, 17.940, 10528.230, 347.046, 52788.286 23/06/11,09:47:09,13,08,1, 11.9,1,1, 17.940, 10528.237, 347.053, 52788.288 23/06/11,09:47:09,14,08,1, 11.9,1,1, 17.940, 10528.241, 347.055, 52788.318 23/06/11,09:47:09,15,08,1, 11.9,1,1, 17.940, 10528.238, 347.051, 52788.299 23/06/11,09:47:09,16,08,1, 11.9,1,1, 17.940, 10528.245, 347.045, 52788.306 23/06/11,09:47:09,17,08,1, 11.9,1,1, 17.940, 10528.229, 347.032, 52788.345 23/06/11,09:47:09,18,08,1, 11.9,1,1, 17.940, 10528.229, 347.043, 52788.292 23/06/11,09:47:09,19,08,1, 11.9,1,1, 17.940, 10528.251, 347.033, 52788.273 23/06/11,09:47:10,00,08,1, 11.9,1,1, 17.941, 10528.245, 347.033, 52788.273 23/06/11,09:47:10,01,08,1, 11.9,1,1, 17.941, 10528.247, 347.053, 52788.259 23/06/11,09:47:10,02,08,1, 11.9,1,1, 17.941, 10528.242, 347.043, 52788.258 23/06/11,09:47:10,03,08,1, 11.9,1,1, 17.941, 10528.236, 347.054, 52788.301 23/06/11,09:47:10,04,08,1, 11.9,1,1, 17.941, 10528.223, 347.031, 52788.262 23/06/11,09:47:10,05,08,1, 11.9,1,1, 17.941, 10528.256, 347.044, 52788.298 23/06/11,09:47:10,06,08,1, 11.9,1,1, 17.941, 10528.248, 347.037, 52788.281 23/06/11,09:47:10,07,08,1, 11.9,1,1, 17.941, 10528.253, 347.017, 52788.263 23/06/11,09:47:10,08,08,1, 11.9,1,1, 17.941, 10528.243, 347.051, 52788.337 23/06/11,09:47:10,09,08,1, 11.9,1,1, 17.941, 10528.254, 347.041, 52788.263 23/06/11,09:47:10,10,08,1, 11.9,1,1, 17.941, 10528.266, 347.046, 52788.334 23/06/11,09:47:10,11,08,1, 11.9,1,1, 17.941, 10528.280, 347.040, 52788.295 23/06/11,09:47:10,12,08,1, 11.9,1,1, 17.941, 10528.274, 347.029, 52788.295 23/06/11,09:47:10,13,08,1, 11.9,1,1, 17.941, 10528.266, 347.033, 52788.302 23/06/11,09:47:10,14,08,1, 11.9,1,1, 17.941, 10528.264, 347.059, 52788.291 23/06/11,09:47:10,15,08,1, 11.9,1,1, 17.941, 10528.297, 347.053, 52788.326 23/06/11,09:47:10,16,08,1, 11.9,1,1, 17.941, 10528.276, 347.036, 52788.285 23/06/11,09:47:10,17,08,1, 11.9,1,1, 17.941, 10528.267, 347.041, 52788.318 23/06/11,09:47:10,18,08,1, 11.9,1,1, 17.941, 10528.295, 347.037, 52788.278 23/06/11,09:47:10,19,08,1, 11.9,1,1, 17.941, 10528.285, 347.025, 52788.254 23/06/11,09:47:11,00,08,1, 11.9,1,1, 17.939, 10528.278, 347.025, 52788.254 23/06/11,09:47:11,01,08,1, 11.9,1,1, 17.939, 10528.281, 347.048, 52788.267 23/06/11,09:47:11,02,08,1, 11.9,1,1, 17.939, 10528.296, 347.056, 52788.281 23/06/11,09:47:11,03,08,1, 11.9,1,1, 17.939, 10528.309, 347.053, 52788.263 23/06/11,09:47:11,04,08,1, 11.9,1,1, 17.939, 10528.295, 347.057, 52788.275 23/06/11,09:47:11,05,08,1, 11.9,1,1, 17.939, 10528.324, 347.048, 52788.331 23/06/11,09:47:11,06,08,1, 11.9,1,1, 17.939, 10528.302, 347.032, 52788.271 23/06/11,09:47:11,07,08,1, 11.9,1,1, 17.939, 10528.318, 347.043, 52788.316 23/06/11,09:47:11,08,08,1, 11.9,1,1, 17.939, 10528.323, 347.042, 52788.343 23/06/11,09:47:11,09,08,1, 11.9,1,1, 17.939, 10528.301, 347.036, 52788.290 23/06/11,09:47:11,10,08,1, 11.9,1,1, 17.939, 10528.313, 347.046, 52788.293 23/06/11,09:47:11,11,08,1, 11.9,1,1, 17.939, 10528.318, 347.060, 52788.305 23/06/11,09:47:11,12,08,1, 11.9,1,1, 17.939, 10528.319, 347.031, 52788.312 23/06/11,09:47:11,13,08,1, 11.9,1,1, 17.939, 10528.354, 347.064, 52788.299 23/06/11,09:47:11,14,08,1, 11.9,1,1, 17.939, 10528.338, 347.074, 52788.277 23/06/11,09:47:11,15,08,1, 11.9,1,1, 17.939, 10528.337, 347.075, 52788.312 23/06/11,09:47:11,16,08,1, 11.9,1,1, 17.939, 10528.337, 347.054, 52788.305 23/06/11,09:47:11,17,08,1, 11.9,1,1, 17.939, 10528.334, 347.042, 52788.313 23/06/11,09:47:11,18,08,1, 11.9,1,1, 17.939, 10528.349, 347.072, 52788.263 23/06/11,09:47:11,19,08,1, 11.9,1,1, 17.939, 10528.352, 347.059, 52788.331 23/06/11,09:47:12,00,09,1, 12.0,1,1, 17.940, 10528.345, 347.059, 52788.331 23/06/11,09:47:12,01,09,1, 12.0,1,1, 17.940, 10528.354, 347.058, 52788.338 23/06/11,09:47:12,02,09,1, 12.0,1,1, 17.940, 10528.360, 347.075, 52788.322 23/06/11,09:47:12,03,09,1, 12.0,1,1, 17.940, 10528.374, 347.060, 52788.309 23/06/11,09:47:12,04,09,1, 12.0,1,1, 17.940, 10528.373, 347.054, 52788.347 23/06/11,09:47:12,05,09,1, 12.0,1,1, 17.940, 10528.365, 347.090, 52788.310 23/06/11,09:47:12,06,09,1, 12.0,1,1, 17.940, 10528.381, 347.086, 52788.319 23/06/11,09:47:12,07,09,1, 12.0,1,1, 17.940, 10528.383, 347.072, 52788.328 23/06/11,09:47:12,08,09,1, 12.0,1,1, 17.940, 10528.398, 347.087, 52788.331 23/06/11,09:47:12,09,09,1, 12.0,1,1, 17.940, 10528.359, 347.062, 52788.314 23/06/11,09:47:12,10,09,1, 12.0,1,1, 17.940, 10528.356, 347.069, 52788.300 23/06/11,09:47:12,11,09,1, 12.0,1,1, 17.940, 10528.410, 347.102, 52788.336 23/06/11,09:47:12,12,09,1, 12.0,1,1, 17.940, 10528.399, 347.051, 52788.338 23/06/11,09:47:12,13,09,1, 12.0,1,1, 17.940, 10528.406, 347.069, 52788.345 23/06/11,09:47:12,14,09,1, 12.0,1,1, 17.940, 10528.415, 347.099, 52788.337 23/06/11,09:47:12,15,09,1, 12.0,1,1, 17.940, 10528.403, 347.094, 52788.313 23/06/11,09:47:12,16,09,1, 12.0,1,1, 17.940, 10528.402, 347.100, 52788.311 23/06/11,09:47:12,17,09,1, 12.0,1,1, 17.940, 10528.413, 347.111, 52788.314 23/06/11,09:47:12,18,09,1, 12.0,1,1, 17.940, 10528.428, 347.118, 52788.339 23/06/11,09:47:12,19,09,1, 12.0,1,1, 17.940, 10528.440, 347.088, 52788.329 23/06/11,09:47:13,00,08,1, 11.9,1,1, 17.945, 10528.437, 347.088, 52788.329 23/06/11,09:47:13,01,08,1, 11.9,1,1, 17.945, 10528.469, 347.108, 52788.312 23/06/11,09:47:13,02,08,1, 11.9,1,1, 17.945, 10528.423, 347.113, 52788.314 23/06/11,09:47:13,03,08,1, 11.9,1,1, 17.945, 10528.444, 347.115, 52788.333 23/06/11,09:47:13,04,08,1, 11.9,1,1, 17.945, 10528.440, 347.104, 52788.467 23/06/11,09:47:13,05,08,1, 11.9,1,1, 17.945, 10528.433, 347.116, 52788.306 23/06/11,09:47:13,06,08,1, 11.9,1,1, 17.945, 10528.456, 347.130, 52788.324 23/06/11,09:47:13,07,08,1, 11.9,1,1, 17.945, 10528.464, 347.097, 52788.319 23/06/11,09:47:13,08,08,1, 11.9,1,1, 17.945, 10528.452, 347.120, 52788.348 23/06/11,09:47:13,09,08,1, 11.9,1,1, 17.945, 10528.469, 347.114, 52788.326 23/06/11,09:47:13,10,08,1, 11.9,1,1, 17.945, 10528.476, 347.121, 52788.380 23/06/11,09:47:13,11,08,1, 11.9,1,1, 17.945, 10528.499, 347.140, 52788.376 23/06/11,09:47:13,12,08,1, 11.9,1,1, 17.945, 10528.481, 347.118, 52788.308 23/06/11,09:47:13,13,08,1, 11.9,1,1, 17.945, 10528.508, 347.123, 52788.328 23/06/11,09:47:13,14,08,1, 11.9,1,1, 17.945, 10528.497, 347.118, 52788.325 23/06/11,09:47:13,15,08,1, 11.9,1,1, 17.945, 10528.499, 347.128, 52788.345 23/06/11,09:47:13,16,08,1, 11.9,1,1, 17.945, 10528.508, 347.126, 52788.299 23/06/11,09:47:13,17,08,1, 11.9,1,1, 17.945, 10528.529, 347.137, 52788.352 23/06/11,09:47:13,18,08,1, 11.9,1,1, 17.945, 10528.527, 347.169, 52788.375 23/06/11,09:47:13,19,08,1, 11.9,1,1, 17.945, 10528.558, 347.154, 52788.374 23/06/11,09:47:14,00,08,1, 11.9,1,1, 17.943, 10528.554, 347.154, 52788.374 23/06/11,09:47:14,01,08,1, 11.9,1,1, 17.943, 10528.531, 347.159, 52788.365 23/06/11,09:47:14,02,08,1, 11.9,1,1, 17.943, 10528.549, 347.173, 52788.374 23/06/11,09:47:14,03,08,1, 11.9,1,1, 17.943, 10528.537, 347.154, 52788.373 23/06/11,09:47:14,04,08,1, 11.9,1,1, 17.943, 10528.553, 347.165, 52788.368 23/06/11,09:47:14,05,08,1, 11.9,1,1, 17.943, 10528.542, 347.180, 52788.374 23/06/11,09:47:14,06,08,1, 11.9,1,1, 17.943, 10528.552, 347.173, 52788.355 23/06/11,09:47:14,07,08,1, 11.9,1,1, 17.943, 10528.544, 347.179, 52788.370 23/06/11,09:47:14,08,08,1, 11.9,1,1, 17.943, 10528.565, 347.182, 52788.371 23/06/11,09:47:14,09,08,1, 11.9,1,1, 17.943, 10528.583, 347.171, 52788.373 23/06/11,09:47:14,10,08,1, 11.9,1,1, 17.943, 10528.550, 347.204, 52788.402 23/06/11,09:47:14,11,08,1, 11.9,1,1, 17.943, 10528.549, 347.196, 52788.414 23/06/11,09:47:14,12,08,1, 11.9,1,1, 17.943, 10528.580, 347.181, 52788.362 23/06/11,09:47:14,13,08,1, 11.9,1,1, 17.943, 10528.567, 347.188, 52788.349 23/06/11,09:47:14,14,08,1, 11.9,1,1, 17.943, 10528.566, 347.199, 52788.383 23/06/11,09:47:14,15,08,1, 11.9,1,1, 17.943, 10528.571, 347.217, 52788.365 23/06/11,09:47:14,16,08,1, 11.9,1,1, 17.943, 10528.568, 347.200, 52788.354 23/06/11,09:47:14,17,08,1, 11.9,1,1, 17.943, 10528.603, 347.174, 52788.344 23/06/11,09:47:14,18,08,1, 11.9,1,1, 17.943, 10528.594, 347.173, 52788.417 23/06/11,09:47:14,19,08,1, 11.9,1,1, 17.943, 10528.603, 347.208, 52788.409 23/06/11,09:47:15,00,08,1, 11.9,1,1, 17.943, 10528.595, 347.208, 52788.409 23/06/11,09:47:15,01,08,1, 11.9,1,1, 17.943, 10528.605, 347.220, 52788.377 23/06/11,09:47:15,02,08,1, 11.9,1,1, 17.943, 10528.629, 347.234, 52788.422 23/06/11,09:47:15,03,08,1, 11.9,1,1, 17.943, 10528.633, 347.226, 52788.404 23/06/11,09:47:15,04,08,1, 11.9,1,1, 17.943, 10528.630, 347.220, 52788.428 23/06/11,09:47:15,05,08,1, 11.9,1,1, 17.943, 10528.630, 347.220, 52788.401 23/06/11,09:47:15,06,08,1, 11.9,1,1, 17.943, 10528.632, 347.220, 52788.407 23/06/11,09:47:15,07,08,1, 11.9,1,1, 17.943, 10528.647, 347.235, 52788.395 23/06/11,09:47:15,08,08,1, 11.9,1,1, 17.943, 10528.648, 347.257, 52788.397 23/06/11,09:47:15,09,08,1, 11.9,1,1, 17.943, 10528.656, 347.239, 52788.381 23/06/11,09:47:15,10,08,1, 11.9,1,1, 17.943, 10528.645, 347.238, 52788.400 23/06/11,09:47:15,11,08,1, 11.9,1,1, 17.943, 10528.671, 347.225, 52788.341 23/06/11,09:47:15,12,08,1, 11.9,1,1, 17.943, 10528.673, 347.234, 52788.421 23/06/11,09:47:15,13,08,1, 11.9,1,1, 17.943, 10528.667, 347.252, 52788.395 23/06/11,09:47:15,14,08,1, 11.9,1,1, 17.943, 10528.661, 347.236, 52788.386 23/06/11,09:47:15,15,08,1, 11.9,1,1, 17.943, 10528.647, 347.256, 52788.449 23/06/11,09:47:15,16,08,1, 11.9,1,1, 17.943, 10528.663, 347.255, 52788.395 23/06/11,09:47:15,17,08,1, 11.9,1,1, 17.943, 10528.711, 347.254, 52788.432 23/06/11,09:47:15,18,08,1, 11.9,1,1, 17.943, 10528.666, 347.268, 52788.387 23/06/11,09:47:15,19,08,1, 11.9,1,1, 17.943, 10528.679, 347.266, 52788.413 23/06/11,09:47:16,00,08,1, 11.9,1,1, 17.943, 10528.679, 347.266, 52788.413 23/06/11,09:47:16,01,08,1, 11.9,1,1, 17.943, 10528.700, 347.239, 52788.423 23/06/11,09:47:16,02,08,1, 11.9,1,1, 17.943, 10528.682, 347.275, 52788.418 23/06/11,09:47:16,03,08,1, 11.9,1,1, 17.943, 10528.698, 347.259, 52788.436 23/06/11,09:47:16,04,08,1, 11.9,1,1, 17.943, 10528.681, 347.295, 52788.413 23/06/11,09:47:16,05,08,1, 11.9,1,1, 17.943, 10528.690, 347.260, 52788.421 23/06/11,09:47:16,06,08,1, 11.9,1,1, 17.943, 10528.714, 347.276, 52788.428 23/06/11,09:47:16,07,08,1, 11.9,1,1, 17.943, 10528.700, 347.294, 52788.403 23/06/11,09:47:16,08,08,1, 11.9,1,1, 17.943, 10528.715, 347.295, 52788.394 23/06/11,09:47:16,09,08,1, 11.9,1,1, 17.943, 10528.725, 347.287, 52788.389 23/06/11,09:47:16,10,08,1, 11.9,1,1, 17.943, 10528.719, 347.290, 52788.442 23/06/11,09:47:16,11,08,1, 11.9,1,1, 17.943, 10528.714, 347.267, 52788.423 23/06/11,09:47:16,12,08,1, 11.9,1,1, 17.943, 10528.684, 347.309, 52788.417 23/06/11,09:47:16,13,08,1, 11.9,1,1, 17.943, 10528.690, 347.312, 52788.460 23/06/11,09:47:16,14,08,1, 11.9,1,1, 17.943, 10528.716, 347.304, 52788.432 23/06/11,09:47:16,15,08,1, 11.9,1,1, 17.943, 10528.724, 347.292, 52788.441 23/06/11,09:47:16,16,08,1, 11.9,1,1, 17.943, 10528.699, 347.294, 52788.434 23/06/11,09:47:16,17,08,1, 11.9,1,1, 17.943, 10528.727, 347.274, 52788.426 23/06/11,09:47:16,18,08,1, 11.9,1,1, 17.943, 10528.710, 347.295, 52788.451 23/06/11,09:47:16,19,08,1, 11.9,1,1, 17.943, 10528.723, 347.316, 52788.442 23/06/11,09:47:17,00,07,1, 12.0,1,1, 17.946, 10528.721, 347.316, 52788.442 23/06/11,09:47:17,01,07,1, 12.0,1,1, 17.946, 10528.739, 347.307, 52788.458 23/06/11,09:47:17,02,07,1, 12.0,1,1, 17.946, 10528.716, 347.304, 52788.470 23/06/11,09:47:17,03,07,1, 12.0,1,1, 17.946, 10528.736, 347.330, 52788.454 23/06/11,09:47:17,04,07,1, 12.0,1,1, 17.946, 10528.761, 347.322, 52788.456 23/06/11,09:47:17,05,07,1, 12.0,1,1, 17.946, 10528.751, 347.336, 52788.454 23/06/11,09:47:17,06,07,1, 12.0,1,1, 17.946, 10528.723, 347.313, 52788.505 23/06/11,09:47:17,07,07,1, 12.0,1,1, 17.946, 10528.738, 347.318, 52788.468 23/06/11,09:47:17,08,07,1, 12.0,1,1, 17.946, 10528.737, 347.336, 52788.475 23/06/11,09:47:17,09,07,1, 12.0,1,1, 17.946, 10528.773, 347.335, 52788.465 23/06/11,09:47:17,10,07,1, 12.0,1,1, 17.946, 10528.762, 347.334, 52788.457 23/06/11,09:47:17,11,07,1, 12.0,1,1, 17.946, 10528.742, 347.320, 52788.466 23/06/11,09:47:17,12,07,1, 12.0,1,1, 17.946, 10528.724, 347.356, 52788.476 23/06/11,09:47:17,13,07,1, 12.0,1,1, 17.946, 10528.739, 347.329, 52788.456 23/06/11,09:47:17,14,07,1, 12.0,1,1, 17.946, 10528.742, 347.338, 52788.489 23/06/11,09:47:17,15,07,1, 12.0,1,1, 17.946, 10528.761, 347.345, 52788.474 23/06/11,09:47:17,16,07,1, 12.0,1,1, 17.946, 10528.758, 347.349, 52788.464 23/06/11,09:47:17,17,07,1, 12.0,1,1, 17.946, 10528.744, 347.351, 52788.441 23/06/11,09:47:17,18,07,1, 12.0,1,1, 17.946, 10528.752, 347.360, 52788.450 23/06/11,09:47:17,19,07,1, 12.0,1,1, 17.946, 10528.753, 347.353, 52788.495 23/06/11,09:47:18,00,07,1, 11.9,1,1, 17.945, 10528.746, 347.353, 52788.495 23/06/11,09:47:18,01,07,1, 11.9,1,1, 17.945, 10528.764, 347.361, 52788.470 23/06/11,09:47:18,02,07,1, 11.9,1,1, 17.945, 10528.781, 347.388, 52788.495 23/06/11,09:47:18,03,07,1, 11.9,1,1, 17.945, 10528.762, 347.386, 52788.526 23/06/11,09:47:18,04,07,1, 11.9,1,1, 17.945, 10528.780, 347.387, 52788.460 23/06/11,09:47:18,05,07,1, 11.9,1,1, 17.945, 10528.786, 347.391, 52788.468 23/06/11,09:47:18,06,07,1, 11.9,1,1, 17.945, 10528.788, 347.408, 52788.489 23/06/11,09:47:18,07,07,1, 11.9,1,1, 17.945, 10528.761, 347.403, 52788.488 23/06/11,09:47:18,08,07,1, 11.9,1,1, 17.945, 10528.760, 347.399, 52788.499 23/06/11,09:47:18,09,07,1, 11.9,1,1, 17.945, 10528.776, 347.421, 52788.507 23/06/11,09:47:18,10,07,1, 11.9,1,1, 17.945, 10528.777, 347.405, 52788.503 23/06/11,09:47:18,11,07,1, 11.9,1,1, 17.945, 10528.760, 347.421, 52788.516 23/06/11,09:47:18,12,07,1, 11.9,1,1, 17.945, 10528.773, 347.429, 52788.528 23/06/11,09:47:18,13,07,1, 11.9,1,1, 17.945, 10528.776, 347.431, 52788.501 23/06/11,09:47:18,14,07,1, 11.9,1,1, 17.945, 10528.781, 347.424, 52788.493 23/06/11,09:47:18,15,07,1, 11.9,1,1, 17.945, 10528.766, 347.443, 52788.517 23/06/11,09:47:18,16,07,1, 11.9,1,1, 17.945, 10528.759, 347.418, 52788.518 23/06/11,09:47:18,17,07,1, 11.9,1,1, 17.945, 10528.779, 347.423, 52788.542 23/06/11,09:47:18,18,07,1, 11.9,1,1, 17.945, 10528.789, 347.439, 52788.540 23/06/11,09:47:18,19,07,1, 11.9,1,1, 17.945, 10528.777, 347.457, 52788.504 23/06/11,09:47:19,00,07,1, 11.9,1,1, 17.946, 10528.771, 347.457, 52788.504 23/06/11,09:47:19,01,07,1, 11.9,1,1, 17.946, 10528.772, 347.458, 52788.532 23/06/11,09:47:19,02,07,1, 11.9,1,1, 17.946, 10528.781, 347.458, 52788.536 23/06/11,09:47:19,03,07,1, 11.9,1,1, 17.946, 10528.771, 347.446, 52788.548 23/06/11,09:47:19,04,07,1, 11.9,1,1, 17.946, 10528.767, 347.465, 52788.575 23/06/11,09:47:19,05,07,1, 11.9,1,1, 17.946, 10528.751, 347.491, 52788.551 23/06/11,09:47:19,06,07,1, 11.9,1,1, 17.946, 10528.774, 347.487, 52788.525 23/06/11,09:47:19,07,07,1, 11.9,1,1, 17.946, 10528.761, 347.482, 52788.538 23/06/11,09:47:19,08,07,1, 11.9,1,1, 17.946, 10528.767, 347.482, 52788.538 23/06/11,09:47:19,09,07,1, 11.9,1,1, 17.946, 10528.763, 347.501, 52788.564 23/06/11,09:47:19,10,07,1, 11.9,1,1, 17.946, 10528.781, 347.500, 52788.541 23/06/11,09:47:19,11,07,1, 11.9,1,1, 17.946, 10528.782, 347.498, 52788.533 23/06/11,09:47:19,12,07,1, 11.9,1,1, 17.946, 10528.775, 347.510, 52788.503 23/06/11,09:47:19,13,07,1, 11.9,1,1, 17.946, 10528.761, 347.515, 52788.569 23/06/11,09:47:19,14,07,1, 11.9,1,1, 17.946, 10528.787, 347.527, 52788.551 23/06/11,09:47:19,15,07,1, 11.9,1,1, 17.946, 10528.772, 347.520, 52788.499 23/06/11,09:47:19,16,07,1, 11.9,1,1, 17.946, 10528.769, 347.529, 52788.553 23/06/11,09:47:19,17,07,1, 11.9,1,1, 17.946, 10528.778, 347.547, 52788.549 23/06/11,09:47:19,18,07,1, 11.9,1,1, 17.946, 10528.776, 347.539, 52788.554 23/06/11,09:47:19,19,07,1, 11.9,1,1, 17.946, 10528.772, 347.532, 52788.577 23/06/11,09:47:20,00,08,1, 11.9,1,1, 17.948, 10528.771, 347.532, 52788.577 23/06/11,09:47:20,01,08,1, 11.9,1,1, 17.948, 10528.747, 347.549, 52788.577 23/06/11,09:47:20,02,08,1, 11.9,1,1, 17.948, 10528.777, 347.557, 52788.591 23/06/11,09:47:20,03,08,1, 11.9,1,1, 17.948, 10528.752, 347.563, 52788.596 23/06/11,09:47:20,04,08,1, 11.9,1,1, 17.948, 10528.757, 347.579, 52788.589 23/06/11,09:47:20,05,08,1, 11.9,1,1, 17.948, 10528.776, 347.560, 52788.570 23/06/11,09:47:20,06,08,1, 11.9,1,1, 17.948, 10528.753, 347.582, 52788.550 23/06/11,09:47:20,07,08,1, 11.9,1,1, 17.948, 10528.755, 347.574, 52788.548 23/06/11,09:47:20,08,08,1, 11.9,1,1, 17.948, 10528.749, 347.590, 52788.544 23/06/11,09:47:20,09,08,1, 11.9,1,1, 17.948, 10528.759, 347.582, 52788.568 23/06/11,09:47:20,10,08,1, 11.9,1,1, 17.948, 10528.735, 347.569, 52788.554 23/06/11,09:47:20,11,08,1, 11.9,1,1, 17.948, 10528.736, 347.612, 52788.574 23/06/11,09:47:20,12,08,1, 11.9,1,1, 17.948, 10528.771, 347.605, 52788.588 23/06/11,09:47:20,13,08,1, 11.9,1,1, 17.948, 10528.768, 347.610, 52788.577 23/06/11,09:47:20,14,08,1, 11.9,1,1, 17.948, 10528.745, 347.611, 52788.558 23/06/11,09:47:20,15,08,1, 11.9,1,1, 17.948, 10528.736, 347.622, 52788.607 23/06/11,09:47:20,16,08,1, 11.9,1,1, 17.948, 10528.749, 347.616, 52788.603 23/06/11,09:47:20,17,08,1, 11.9,1,1, 17.948, 10528.737, 347.602, 52788.621 23/06/11,09:47:20,18,08,1, 11.9,1,1, 17.948, 10528.737, 347.595, 52788.595 23/06/11,09:47:20,19,08,1, 11.9,1,1, 17.948, 10528.733, 347.615, 52788.614 23/06/11,09:47:21,00,08,1, 11.8,1,1, 17.947, 10528.729, 347.615, 52788.614 23/06/11,09:47:21,01,08,1, 11.8,1,1, 17.947, 10528.740, 347.635, 52788.589 23/06/11,09:47:21,02,08,1, 11.8,1,1, 17.947, 10528.756, 347.621, 52788.582 23/06/11,09:47:21,03,08,1, 11.8,1,1, 17.947, 10528.733, 347.637, 52788.586 23/06/11,09:47:21,04,08,1, 11.8,1,1, 17.947, 10528.744, 347.639, 52788.607 23/06/11,09:47:21,05,08,1, 11.8,1,1, 17.947, 10528.758, 347.637, 52788.607 23/06/11,09:47:21,06,08,1, 11.8,1,1, 17.947, 10528.741, 347.657, 52788.599 23/06/11,09:47:21,07,08,1, 11.8,1,1, 17.947, 10528.723, 347.640, 52788.602 23/06/11,09:47:21,08,08,1, 11.8,1,1, 17.947, 10528.747, 347.650, 52788.594 23/06/11,09:47:21,09,08,1, 11.8,1,1, 17.947, 10528.779, 347.642, 52788.631 23/06/11,09:47:21,10,08,1, 11.8,1,1, 17.947, 10528.731, 347.666, 52788.600 23/06/11,09:47:21,11,08,1, 11.8,1,1, 17.947, 10528.750, 347.656, 52788.581 23/06/11,09:47:21,12,08,1, 11.8,1,1, 17.947, 10528.750, 347.667, 52788.633 23/06/11,09:47:21,13,08,1, 11.8,1,1, 17.947, 10528.744, 347.673, 52788.657 23/06/11,09:47:21,14,08,1, 11.8,1,1, 17.947, 10528.767, 347.673, 52788.676 23/06/11,09:47:21,15,08,1, 11.8,1,1, 17.947, 10528.773, 347.701, 52788.641 23/06/11,09:47:21,16,08,1, 11.8,1,1, 17.947, 10528.772, 347.703, 52788.620 23/06/11,09:47:21,17,08,1, 11.8,1,1, 17.947, 10528.770, 347.688, 52788.692 23/06/11,09:47:21,18,08,1, 11.8,1,1, 17.947, 10528.762, 347.708, 52788.624 23/06/11,09:47:21,19,08,1, 11.8,1,1, 17.947, 10528.772, 347.693, 52788.639 23/06/11,09:47:22,00,08,1, 12.0,1,1, 17.945, 10528.771, 347.693, 52788.639 23/06/11,09:47:22,01,08,1, 12.0,1,1, 17.945, 10528.782, 347.722, 52788.661 23/06/11,09:47:22,02,08,1, 12.0,1,1, 17.945, 10528.786, 347.692, 52788.637 23/06/11,09:47:22,03,08,1, 12.0,1,1, 17.945, 10528.772, 347.708, 52788.602 23/06/11,09:47:22,04,08,1, 12.0,1,1, 17.945, 10528.766, 347.715, 52788.605 23/06/11,09:47:22,05,08,1, 12.0,1,1, 17.945, 10528.766, 347.699, 52788.630 23/06/11,09:47:22,06,08,1, 12.0,1,1, 17.945, 10528.776, 347.717, 52788.622 23/06/11,09:47:22,07,08,1, 12.0,1,1, 17.945, 10528.817, 347.701, 52788.656 23/06/11,09:47:22,08,08,1, 12.0,1,1, 17.945, 10528.796, 347.710, 52788.656 23/06/11,09:47:22,09,08,1, 12.0,1,1, 17.945, 10528.782, 347.705, 52788.592 23/06/11,09:47:22,10,08,1, 12.0,1,1, 17.945, 10528.784, 347.708, 52788.627 23/06/11,09:47:22,11,08,1, 12.0,1,1, 17.945, 10528.783, 347.717, 52788.587 23/06/11,09:47:22,12,08,1, 12.0,1,1, 17.945, 10528.777, 347.711, 52788.587 23/06/11,09:47:22,13,08,1, 12.0,1,1, 17.945, 10528.783, 347.736, 52788.624 23/06/11,09:47:22,14,08,1, 12.0,1,1, 17.945, 10528.771, 347.721, 52788.636 23/06/11,09:47:22,15,08,1, 12.0,1,1, 17.945, 10528.782, 347.707, 52788.654 23/06/11,09:47:22,16,08,1, 12.0,1,1, 17.945, 10528.774, 347.723, 52788.631 23/06/11,09:47:22,17,08,1, 12.0,1,1, 17.945, 10528.780, 347.726, 52788.617 23/06/11,09:47:22,18,08,1, 12.0,1,1, 17.945, 10528.782, 347.735, 52788.630 23/06/11,09:47:22,19,08,1, 12.0,1,1, 17.945, 10528.773, 347.727, 52788.622 23/06/11,09:47:23,00,09,1, 11.9,1,1, 17.943, 10528.771, 347.727, 52788.622 23/06/11,09:47:23,01,09,1, 11.9,1,1, 17.943, 10528.790, 347.747, 52788.636 23/06/11,09:47:23,02,09,1, 11.9,1,1, 17.943, 10528.804, 347.717, 52788.648 23/06/11,09:47:23,03,09,1, 11.9,1,1, 17.943, 10528.790, 347.729, 52788.678 23/06/11,09:47:23,04,09,1, 11.9,1,1, 17.943, 10528.788, 347.726, 52788.613 23/06/11,09:47:23,05,09,1, 11.9,1,1, 17.943, 10528.809, 347.723, 52788.612 23/06/11,09:47:23,06,09,1, 11.9,1,1, 17.943, 10528.791, 347.715, 52788.600 23/06/11,09:47:23,07,09,1, 11.9,1,1, 17.943, 10528.805, 347.716, 52788.614 23/06/11,09:47:23,08,09,1, 11.9,1,1, 17.943, 10528.797, 347.730, 52788.608 23/06/11,09:47:23,09,09,1, 11.9,1,1, 17.943, 10528.801, 347.698, 52788.624 23/06/11,09:47:23,10,09,1, 11.9,1,1, 17.943, 10528.780, 347.729, 52788.649 23/06/11,09:47:23,11,09,1, 11.9,1,1, 17.943, 10528.809, 347.731, 52788.629 23/06/11,09:47:23,12,09,1, 11.9,1,1, 17.943, 10528.794, 347.729, 52788.613 23/06/11,09:47:23,13,09,1, 11.9,1,1, 17.943, 10528.801, 347.741, 52788.643 23/06/11,09:47:23,14,09,1, 11.9,1,1, 17.943, 10528.796, 347.716, 52788.655 23/06/11,09:47:23,15,09,1, 11.9,1,1, 17.943, 10528.794, 347.722, 52788.645 23/06/11,09:47:23,16,09,1, 11.9,1,1, 17.943, 10528.808, 347.687, 52788.640 23/06/11,09:47:23,17,09,1, 11.9,1,1, 17.943, 10528.854, 347.712, 52788.612 23/06/11,09:47:23,18,09,1, 11.9,1,1, 17.943, 10528.834, 347.694, 52788.610 23/06/11,09:47:23,19,09,1, 11.9,1,1, 17.943, 10528.827, 347.715, 52788.638 23/06/11,09:47:24,00,10,1, 11.9,1,1, 17.946, 10528.821, 347.715, 52788.638 23/06/11,09:47:24,01,10,1, 11.9,1,1, 17.946, 10528.818, 347.687, 52788.648 23/06/11,09:47:24,02,10,1, 11.9,1,1, 17.946, 10528.805, 347.699, 52788.642 23/06/11,09:47:24,03,10,1, 11.9,1,1, 17.946, 10528.811, 347.703, 52788.653 23/06/11,09:47:24,04,10,1, 11.9,1,1, 17.946, 10528.821, 347.691, 52788.647 23/06/11,09:47:24,05,10,1, 11.9,1,1, 17.946, 10528.809, 347.672, 52788.608 23/06/11,09:47:24,06,10,1, 11.9,1,1, 17.946, 10528.825, 347.695, 52788.633 23/06/11,09:47:24,07,10,1, 11.9,1,1, 17.946, 10528.816, 347.689, 52788.637 23/06/11,09:47:24,08,10,1, 11.9,1,1, 17.946, 10528.826, 347.680, 52788.603 23/06/11,09:47:24,09,10,1, 11.9,1,1, 17.946, 10528.831, 347.690, 52788.594 23/06/11,09:47:24,10,10,1, 11.9,1,1, 17.946, 10528.830, 347.684, 52788.627 23/06/11,09:47:24,11,10,1, 11.9,1,1, 17.946, 10528.829, 347.677, 52788.634 23/06/11,09:47:24,12,10,1, 11.9,1,1, 17.946, 10528.847, 347.673, 52788.614 23/06/11,09:47:24,13,10,1, 11.9,1,1, 17.946, 10528.849, 347.648, 52788.666 23/06/11,09:47:24,14,10,1, 11.9,1,1, 17.946, 10528.826, 347.648, 52788.594 23/06/11,09:47:24,15,10,1, 11.9,1,1, 17.946, 10528.825, 347.667, 52788.604 23/06/11,09:47:24,16,10,1, 11.9,1,1, 17.946, 10528.823, 347.641, 52788.640 23/06/11,09:47:24,17,10,1, 11.9,1,1, 17.946, 10528.824, 347.656, 52788.583 23/06/11,09:47:24,18,10,1, 11.9,1,1, 17.946, 10528.856, 347.645, 52788.625 23/06/11,09:47:24,19,10,1, 11.9,1,1, 17.946, 10528.827, 347.653, 52788.574 23/06/11,09:47:25,00,09,1, 12.0,1,1, 17.953, 10528.821, 347.653, 52788.574 23/06/11,09:47:25,01,09,1, 12.0,1,1, 17.953, 10528.861, 347.648, 52788.598 23/06/11,09:47:25,02,09,1, 12.0,1,1, 17.953, 10528.845, 347.640, 52788.626 23/06/11,09:47:25,03,09,1, 12.0,1,1, 17.953, 10528.868, 347.634, 52788.633 23/06/11,09:47:25,04,09,1, 12.0,1,1, 17.953, 10528.863, 347.633, 52788.595 23/06/11,09:47:25,05,09,1, 12.0,1,1, 17.953, 10528.866, 347.619, 52788.572 23/06/11,09:47:25,06,09,1, 12.0,1,1, 17.953, 10528.863, 347.614, 52788.668 23/06/11,09:47:25,07,09,1, 12.0,1,1, 17.953, 10528.891, 347.632, 52788.688 23/06/11,09:47:25,08,09,1, 12.0,1,1, 17.953, 10528.894, 347.612, 52788.626 23/06/11,09:47:25,09,09,1, 12.0,1,1, 17.953, 10528.865, 347.609, 52788.624 23/06/11,09:47:25,10,09,1, 12.0,1,1, 17.953, 10528.889, 347.618, 52788.599 23/06/11,09:47:25,11,09,1, 12.0,1,1, 17.953, 10528.877, 347.590, 52788.591 23/06/11,09:47:25,12,09,1, 12.0,1,1, 17.953, 10528.886, 347.599, 52788.598 23/06/11,09:47:25,13,09,1, 12.0,1,1, 17.953, 10528.898, 347.592, 52788.586 23/06/11,09:47:25,14,09,1, 12.0,1,1, 17.953, 10528.869, 347.615, 52788.627 23/06/11,09:47:25,15,09,1, 12.0,1,1, 17.953, 10528.891, 347.586, 52788.578 23/06/11,09:47:25,16,09,1, 12.0,1,1, 17.953, 10528.882, 347.591, 52788.589 23/06/11,09:47:25,17,09,1, 12.0,1,1, 17.953, 10528.873, 347.580, 52788.609 23/06/11,09:47:25,18,09,1, 12.0,1,1, 17.953, 10528.885, 347.582, 52788.569 23/06/11,09:47:25,19,09,1, 12.0,1,1, 17.953, 10528.883, 347.589, 52788.588 23/06/11,09:47:26,00,10,1, 11.9,1,1, 17.948, 10528.879, 347.589, 52788.588 23/06/11,09:47:26,01,10,1, 11.9,1,1, 17.948, 10528.879, 347.553, 52788.574 23/06/11,09:47:26,02,10,1, 11.9,1,1, 17.948, 10528.900, 347.578, 52788.607 23/06/11,09:47:26,03,10,1, 11.9,1,1, 17.948, 10528.892, 347.585, 52788.636 23/06/11,09:47:26,04,10,1, 11.9,1,1, 17.948, 10528.892, 347.572, 52788.609 23/06/11,09:47:26,05,10,1, 11.9,1,1, 17.948, 10528.916, 347.582, 52788.611 23/06/11,09:47:26,06,10,1, 11.9,1,1, 17.948, 10528.913, 347.557, 52788.572 23/06/11,09:47:26,07,10,1, 11.9,1,1, 17.948, 10528.901, 347.551, 52788.582 23/06/11,09:47:26,08,10,1, 11.9,1,1, 17.948, 10528.910, 347.562, 52788.565 23/06/11,09:47:26,09,10,1, 11.9,1,1, 17.948, 10528.894, 347.525, 52788.532 23/06/11,09:47:26,10,10,1, 11.9,1,1, 17.948, 10528.898, 347.543, 52788.539 23/06/11,09:47:26,11,10,1, 11.9,1,1, 17.948, 10528.886, 347.539, 52788.529 23/06/11,09:47:26,12,10,1, 11.9,1,1, 17.948, 10528.904, 347.537, 52788.577 23/06/11,09:47:26,13,10,1, 11.9,1,1, 17.948, 10528.888, 347.513, 52788.558 23/06/11,09:47:26,14,10,1, 11.9,1,1, 17.948, 10528.879, 347.536, 52788.575 23/06/11,09:47:26,15,10,1, 11.9,1,1, 17.948, 10528.898, 347.525, 52788.578 23/06/11,09:47:26,16,10,1, 11.9,1,1, 17.948, 10528.894, 347.537, 52788.540 23/06/11,09:47:26,17,10,1, 11.9,1,1, 17.948, 10528.874, 347.520, 52788.575 23/06/11,09:47:26,18,10,1, 11.9,1,1, 17.948, 10528.906, 347.508, 52788.571 23/06/11,09:47:26,19,10,1, 11.9,1,1, 17.948, 10528.869, 347.530, 52788.582 23/06/11,09:47:27,00,09,1, 11.9,1,1, 17.950, 10528.862, 347.530, 52788.582 23/06/11,09:47:27,01,09,1, 11.9,1,1, 17.950, 10528.893, 347.505, 52788.577 23/06/11,09:47:27,02,09,1, 11.9,1,1, 17.950, 10528.891, 347.521, 52788.565 23/06/11,09:47:27,03,09,1, 11.9,1,1, 17.950, 10528.894, 347.530, 52788.556 23/06/11,09:47:27,04,09,1, 11.9,1,1, 17.950, 10528.887, 347.525, 52788.610 23/06/11,09:47:27,05,09,1, 11.9,1,1, 17.950, 10528.895, 347.516, 52788.627 23/06/11,09:47:27,06,09,1, 11.9,1,1, 17.950, 10528.904, 347.521, 52788.581 23/06/11,09:47:27,07,09,1, 11.9,1,1, 17.950, 10528.916, 347.495, 52788.613 23/06/11,09:47:27,08,09,1, 11.9,1,1, 17.950, 10528.925, 347.511, 52788.562 23/06/11,09:47:27,09,09,1, 11.9,1,1, 17.950, 10528.943, 347.521, 52788.611 23/06/11,09:47:27,10,09,1, 11.9,1,1, 17.950, 10528.935, 347.510, 52788.625 23/06/11,09:47:27,11,09,1, 11.9,1,1, 17.950, 10528.952, 347.495, 52788.608 23/06/11,09:47:27,12,09,1, 11.9,1,1, 17.950, 10528.947, 347.488, 52788.594 23/06/11,09:47:27,13,09,1, 11.9,1,1, 17.950, 10528.952, 347.480, 52788.568 23/06/11,09:47:27,14,09,1, 11.9,1,1, 17.950, 10528.927, 347.492, 52788.590 23/06/11,09:47:27,15,09,1, 11.9,1,1, 17.950, 10528.932, 347.495, 52788.575 23/06/11,09:47:27,16,09,1, 11.9,1,1, 17.950, 10528.929, 347.534, 52788.600 23/06/11,09:47:27,17,09,1, 11.9,1,1, 17.950, 10528.913, 347.500, 52788.605 23/06/11,09:47:27,18,09,1, 11.9,1,1, 17.950, 10528.959, 347.491, 52788.590 23/06/11,09:47:27,19,09,1, 11.9,1,1, 17.950, 10528.921, 347.507, 52788.621 23/06/11,09:47:28,00,10,1, 11.9,1,1, 17.954, 10528.913, 347.507, 52788.621 23/06/11,09:47:28,01,10,1, 11.9,1,1, 17.954, 10528.915, 347.482, 52788.587 23/06/11,09:47:28,02,10,1, 11.9,1,1, 17.954, 10528.921, 347.494, 52788.595 23/06/11,09:47:28,03,10,1, 11.9,1,1, 17.954, 10528.926, 347.465, 52788.601 23/06/11,09:47:28,04,10,1, 11.9,1,1, 17.954, 10528.953, 347.470, 52788.557 23/06/11,09:47:28,05,10,1, 11.9,1,1, 17.954, 10528.912, 347.498, 52788.612 23/06/11,09:47:28,06,10,1, 11.9,1,1, 17.954, 10528.926, 347.459, 52788.576 23/06/11,09:47:28,07,10,1, 11.9,1,1, 17.954, 10528.921, 347.470, 52788.569 23/06/11,09:47:28,08,10,1, 11.9,1,1, 17.954, 10528.938, 347.483, 52788.586 23/06/11,09:47:28,09,10,1, 11.9,1,1, 17.954, 10528.936, 347.467, 52788.612 23/06/11,09:47:28,10,10,1, 11.9,1,1, 17.954, 10528.931, 347.464, 52788.575 23/06/11,09:47:28,11,10,1, 11.9,1,1, 17.954, 10528.943, 347.447, 52788.577 23/06/11,09:47:28,12,10,1, 11.9,1,1, 17.954, 10528.952, 347.474, 52788.544 23/06/11,09:47:28,13,10,1, 11.9,1,1, 17.954, 10528.943, 347.443, 52788.578 23/06/11,09:47:28,14,10,1, 11.9,1,1, 17.954, 10528.949, 347.469, 52788.539 23/06/11,09:47:28,15,10,1, 11.9,1,1, 17.954, 10528.936, 347.465, 52788.586 23/06/11,09:47:28,16,10,1, 11.9,1,1, 17.954, 10528.963, 347.469, 52788.578 23/06/11,09:47:28,17,10,1, 11.9,1,1, 17.954, 10528.944, 347.471, 52788.588 23/06/11,09:47:28,18,10,1, 11.9,1,1, 17.954, 10528.942, 347.473, 52788.610 23/06/11,09:47:28,19,10,1, 11.9,1,1, 17.954, 10528.952, 347.474, 52788.551 23/06/11,09:47:29,00,09,1, 11.9,1,1, 17.948, 10528.946, 347.474, 52788.551 23/06/11,09:47:29,01,09,1, 11.9,1,1, 17.948, 10528.949, 347.429, 52788.548 23/06/11,09:47:29,02,09,1, 11.9,1,1, 17.948, 10528.935, 347.473, 52788.604 23/06/11,09:47:29,03,09,1, 11.9,1,1, 17.948, 10528.954, 347.473, 52788.617 23/06/11,09:47:29,04,09,1, 11.9,1,1, 17.948, 10528.931, 347.459, 52788.602 23/06/11,09:47:29,05,09,1, 11.9,1,1, 17.948, 10528.950, 347.459, 52788.586 23/06/11,09:47:29,06,09,1, 11.9,1,1, 17.948, 10528.976, 347.483, 52788.570 23/06/11,09:47:29,07,09,1, 11.9,1,1, 17.948, 10528.936, 347.477, 52788.563 23/06/11,09:47:29,08,09,1, 11.9,1,1, 17.948, 10528.940, 347.458, 52788.581 23/06/11,09:47:29,09,09,1, 11.9,1,1, 17.948, 10528.938, 347.478, 52788.578 23/06/11,09:47:29,10,09,1, 11.9,1,1, 17.948, 10528.945, 347.479, 52788.558 23/06/11,09:47:29,11,09,1, 11.9,1,1, 17.948, 10528.942, 347.476, 52788.559 23/06/11,09:47:29,12,09,1, 11.9,1,1, 17.948, 10528.945, 347.493, 52788.586 23/06/11,09:47:29,13,09,1, 11.9,1,1, 17.948, 10528.943, 347.488, 52788.538 23/06/11,09:47:29,14,09,1, 11.9,1,1, 17.948, 10528.955, 347.492, 52788.540 23/06/11,09:47:29,15,09,1, 11.9,1,1, 17.948, 10528.958, 347.494, 52788.623 23/06/11,09:47:29,16,09,1, 11.9,1,1, 17.948, 10528.964, 347.474, 52788.560 23/06/11,09:47:29,17,09,1, 11.9,1,1, 17.948, 10528.958, 347.472, 52788.585 23/06/11,09:47:29,18,09,1, 11.9,1,1, 17.948, 10528.970, 347.495, 52788.561 23/06/11,09:47:29,19,09,1, 11.9,1,1, 17.948, 10528.976, 347.487, 52788.548 23/06/11,09:47:30,00,10,1, 11.9,1,1, 17.951, 10528.971, 347.487, 52788.548 23/06/11,09:47:30,01,10,1, 11.9,1,1, 17.951, 10528.977, 347.490, 52788.527 23/06/11,09:47:30,02,10,1, 11.9,1,1, 17.951, 10528.957, 347.463, 52788.586 23/06/11,09:47:30,03,10,1, 11.9,1,1, 17.951, 10528.960, 347.485, 52788.574 23/06/11,09:47:30,04,10,1, 11.9,1,1, 17.951, 10529.009, 347.483, 52788.555 23/06/11,09:47:30,05,10,1, 11.9,1,1, 17.951, 10528.991, 347.501, 52788.558 23/06/11,09:47:30,06,10,1, 11.9,1,1, 17.951, 10528.978, 347.490, 52788.563 23/06/11,09:47:30,07,10,1, 11.9,1,1, 17.951, 10528.985, 347.481, 52788.563 23/06/11,09:47:30,08,10,1, 11.9,1,1, 17.951, 10528.998, 347.493, 52788.571 23/06/11,09:47:30,09,10,1, 11.9,1,1, 17.951, 10529.005, 347.473, 52788.577 23/06/11,09:47:30,10,10,1, 11.9,1,1, 17.951, 10529.017, 347.478, 52788.568 23/06/11,09:47:30,11,10,1, 11.9,1,1, 17.951, 10528.993, 347.485, 52788.543 23/06/11,09:47:30,12,10,1, 11.9,1,1, 17.951, 10529.014, 347.479, 52788.581 23/06/11,09:47:30,13,10,1, 11.9,1,1, 17.951, 10529.015, 347.504, 52788.569 23/06/11,09:47:30,14,10,1, 11.9,1,1, 17.951, 10529.035, 347.485, 52788.554 23/06/11,09:47:30,15,10,1, 11.9,1,1, 17.951, 10529.035, 347.513, 52788.592 23/06/11,09:47:30,16,10,1, 11.9,1,1, 17.951, 10529.029, 347.474, 52788.554 23/06/11,09:47:30,17,10,1, 11.9,1,1, 17.951, 10529.059, 347.483, 52788.550 23/06/11,09:47:30,18,10,1, 11.9,1,1, 17.951, 10529.033, 347.483, 52788.587 23/06/11,09:47:30,19,10,1, 11.9,1,1, 17.951, 10529.050, 347.480, 52788.584 23/06/11,09:47:31,00,10,1, 12.0,1,1, 17.947, 10529.046, 347.480, 52788.584 23/06/11,09:47:31,01,10,1, 12.0,1,1, 17.947, 10529.046, 347.487, 52788.562 23/06/11,09:47:31,02,10,1, 12.0,1,1, 17.947, 10529.048, 347.495, 52788.574 23/06/11,09:47:31,03,10,1, 12.0,1,1, 17.947, 10529.045, 347.473, 52788.514 23/06/11,09:47:31,04,10,1, 12.0,1,1, 17.947, 10529.038, 347.491, 52788.518 23/06/11,09:47:31,05,10,1, 12.0,1,1, 17.947, 10529.038, 347.456, 52788.509 23/06/11,09:47:31,06,10,1, 12.0,1,1, 17.947, 10529.078, 347.486, 52788.537 23/06/11,09:47:31,07,10,1, 12.0,1,1, 17.947, 10529.048, 347.512, 52788.566 23/06/11,09:47:31,08,10,1, 12.0,1,1, 17.947, 10529.024, 347.492, 52788.535 23/06/11,09:47:31,09,10,1, 12.0,1,1, 17.947, 10529.040, 347.476, 52788.524 23/06/11,09:47:31,10,10,1, 12.0,1,1, 17.947, 10529.062, 347.511, 52788.504 23/06/11,09:47:31,11,10,1, 12.0,1,1, 17.947, 10529.052, 347.498, 52788.509 23/06/11,09:47:31,12,10,1, 12.0,1,1, 17.947, 10529.073, 347.506, 52788.552 23/06/11,09:47:31,13,10,1, 12.0,1,1, 17.947, 10529.092, 347.510, 52788.556 23/06/11,09:47:31,14,10,1, 12.0,1,1, 17.947, 10529.079, 347.497, 52788.542 23/06/11,09:47:31,15,10,1, 12.0,1,1, 17.947, 10529.071, 347.508, 52788.505 23/06/11,09:47:31,16,10,1, 12.0,1,1, 17.947, 10529.105, 347.477, 52788.534 23/06/11,09:47:31,17,10,1, 12.0,1,1, 17.947, 10529.074, 347.517, 52788.541 23/06/11,09:47:31,18,10,1, 12.0,1,1, 17.947, 10529.116, 347.513, 52788.571 23/06/11,09:47:31,19,10,1, 12.0,1,1, 17.947, 10529.115, 347.523, 52788.572 23/06/11,09:47:32,00,10,1, 11.9,1,1, 17.954, 10529.113, 347.523, 52788.572 23/06/11,09:47:32,01,10,1, 11.9,1,1, 17.954, 10529.118, 347.520, 52788.565 23/06/11,09:47:32,02,10,1, 11.9,1,1, 17.954, 10529.098, 347.508, 52788.500 23/06/11,09:47:32,03,10,1, 11.9,1,1, 17.954, 10529.113, 347.501, 52788.499 23/06/11,09:47:32,04,10,1, 11.9,1,1, 17.954, 10529.132, 347.492, 52788.503 23/06/11,09:47:32,05,10,1, 11.9,1,1, 17.954, 10529.128, 347.525, 52788.576 23/06/11,09:47:32,06,10,1, 11.9,1,1, 17.954, 10529.149, 347.509, 52788.532 23/06/11,09:47:32,07,10,1, 11.9,1,1, 17.954, 10529.130, 347.499, 52788.550 23/06/11,09:47:32,08,10,1, 11.9,1,1, 17.954, 10529.128, 347.523, 52788.518 23/06/11,09:47:32,09,10,1, 11.9,1,1, 17.954, 10529.125, 347.542, 52788.546 23/06/11,09:47:32,10,10,1, 11.9,1,1, 17.954, 10529.145, 347.519, 52788.530 23/06/11,09:47:32,11,10,1, 11.9,1,1, 17.954, 10529.155, 347.504, 52788.551 23/06/11,09:47:32,12,10,1, 11.9,1,1, 17.954, 10529.135, 347.492, 52788.549 23/06/11,09:47:32,13,10,1, 11.9,1,1, 17.954, 10529.142, 347.517, 52788.519 23/06/11,09:47:32,14,10,1, 11.9,1,1, 17.954, 10529.128, 347.523, 52788.563 23/06/11,09:47:32,15,10,1, 11.9,1,1, 17.954, 10529.175, 347.514, 52788.557 23/06/11,09:47:32,16,10,1, 11.9,1,1, 17.954, 10529.162, 347.491, 52788.543 23/06/11,09:47:32,17,10,1, 11.9,1,1, 17.954, 10529.163, 347.505, 52788.585 23/06/11,09:47:32,18,10,1, 11.9,1,1, 17.954, 10529.169, 347.520, 52788.532 23/06/11,09:47:32,19,10,1, 11.9,1,1, 17.954, 10529.163, 347.508, 52788.525 23/06/11,09:47:33,00,10,1, 11.9,1,1, 17.951, 10529.155, 347.508, 52788.525 23/06/11,09:47:33,01,10,1, 11.9,1,1, 17.951, 10529.169, 347.502, 52788.521 23/06/11,09:47:33,02,10,1, 11.9,1,1, 17.951, 10529.165, 347.497, 52788.512 23/06/11,09:47:33,03,10,1, 11.9,1,1, 17.951, 10529.153, 347.501, 52788.502 23/06/11,09:47:33,04,10,1, 11.9,1,1, 17.951, 10529.167, 347.490, 52788.516 23/06/11,09:47:33,05,10,1, 11.9,1,1, 17.951, 10529.194, 347.503, 52788.536 23/06/11,09:47:33,06,10,1, 11.9,1,1, 17.951, 10529.177, 347.499, 52788.533 23/06/11,09:47:33,07,10,1, 11.9,1,1, 17.951, 10529.215, 347.498, 52788.517 23/06/11,09:47:33,08,10,1, 11.9,1,1, 17.951, 10529.184, 347.497, 52788.527 23/06/11,09:47:33,09,10,1, 11.9,1,1, 17.951, 10529.205, 347.513, 52788.495 23/06/11,09:47:33,10,10,1, 11.9,1,1, 17.951, 10529.220, 347.498, 52788.507 23/06/11,09:47:33,11,10,1, 11.9,1,1, 17.951, 10529.243, 347.508, 52788.512 23/06/11,09:47:33,12,10,1, 11.9,1,1, 17.951, 10529.223, 347.509, 52788.472 23/06/11,09:47:33,13,10,1, 11.9,1,1, 17.951, 10529.239, 347.514, 52788.514 23/06/11,09:47:33,14,10,1, 11.9,1,1, 17.951, 10529.229, 347.512, 52788.504 23/06/11,09:47:33,15,10,1, 11.9,1,1, 17.951, 10529.228, 347.517, 52788.533 23/06/11,09:47:33,16,10,1, 11.9,1,1, 17.951, 10529.229, 347.530, 52788.516 23/06/11,09:47:33,17,10,1, 11.9,1,1, 17.951, 10529.215, 347.535, 52788.461 23/06/11,09:47:33,18,10,1, 11.9,1,1, 17.951, 10529.248, 347.519, 52788.498 23/06/11,09:47:33,19,10,1, 11.9,1,1, 17.951, 10529.251, 347.529, 52788.489 23/06/11,09:47:34,00,09,1, 11.8,1,1, 17.950, 10529.246, 347.529, 52788.489 23/06/11,09:47:34,01,09,1, 11.8,1,1, 17.950, 10529.235, 347.520, 52788.499 23/06/11,09:47:34,02,09,1, 11.8,1,1, 17.950, 10529.234, 347.537, 52788.547 23/06/11,09:47:34,03,09,1, 11.8,1,1, 17.950, 10529.237, 347.525, 52788.485 23/06/11,09:47:34,04,09,1, 11.8,1,1, 17.950, 10529.252, 347.522, 52788.511 23/06/11,09:47:34,05,09,1, 11.8,1,1, 17.950, 10529.274, 347.545, 52788.502 23/06/11,09:47:34,06,09,1, 11.8,1,1, 17.950, 10529.258, 347.520, 52788.527 23/06/11,09:47:34,07,09,1, 11.8,1,1, 17.950, 10529.272, 347.512, 52788.510 23/06/11,09:47:34,08,09,1, 11.8,1,1, 17.950, 10529.259, 347.505, 52788.506 23/06/11,09:47:34,09,09,1, 11.8,1,1, 17.950, 10529.257, 347.553, 52788.524 23/06/11,09:47:34,10,09,1, 11.8,1,1, 17.950, 10529.299, 347.530, 52788.497 23/06/11,09:47:34,11,09,1, 11.8,1,1, 17.950, 10529.260, 347.505, 52788.513 23/06/11,09:47:34,12,09,1, 11.8,1,1, 17.950, 10529.289, 347.531, 52788.491 23/06/11,09:47:34,13,09,1, 11.8,1,1, 17.950, 10529.274, 347.544, 52788.458 23/06/11,09:47:34,14,09,1, 11.8,1,1, 17.950, 10529.309, 347.521, 52788.522 23/06/11,09:47:34,15,09,1, 11.8,1,1, 17.950, 10529.295, 347.540, 52788.474 23/06/11,09:47:34,16,09,1, 11.8,1,1, 17.950, 10529.312, 347.532, 52788.482 23/06/11,09:47:34,17,09,1, 11.8,1,1, 17.950, 10529.312, 347.527, 52788.527 23/06/11,09:47:34,18,09,1, 11.8,1,1, 17.950, 10529.310, 347.536, 52788.456 23/06/11,09:47:34,19,09,1, 11.8,1,1, 17.950, 10529.307, 347.528, 52788.501 23/06/11,09:47:35,00,08,1, 12.0,1,1, 17.953, 10529.305, 347.528, 52788.501 23/06/11,09:47:35,01,08,1, 12.0,1,1, 17.953, 10529.333, 347.547, 52788.452 23/06/11,09:47:35,02,08,1, 12.0,1,1, 17.953, 10529.327, 347.528, 52788.468 23/06/11,09:47:35,03,08,1, 12.0,1,1, 17.953, 10529.329, 347.547, 52788.501 23/06/11,09:47:35,04,08,1, 12.0,1,1, 17.953, 10529.311, 347.552, 52788.488 23/06/11,09:47:35,05,08,1, 12.0,1,1, 17.953, 10529.332, 347.531, 52788.487 23/06/11,09:47:35,06,08,1, 12.0,1,1, 17.953, 10529.326, 347.538, 52788.481 23/06/11,09:47:35,07,08,1, 12.0,1,1, 17.953, 10529.345, 347.522, 52788.489 23/06/11,09:47:35,08,08,1, 12.0,1,1, 17.953, 10529.301, 347.532, 52788.429 23/06/11,09:47:35,09,08,1, 12.0,1,1, 17.953, 10529.338, 347.515, 52788.485 23/06/11,09:47:35,10,08,1, 12.0,1,1, 17.953, 10529.356, 347.535, 52788.481 23/06/11,09:47:35,11,08,1, 12.0,1,1, 17.953, 10529.341, 347.531, 52788.508 23/06/11,09:47:35,12,08,1, 12.0,1,1, 17.953, 10529.360, 347.536, 52788.511 23/06/11,09:47:35,13,08,1, 12.0,1,1, 17.953, 10529.323, 347.545, 52788.494 23/06/11,09:47:35,14,08,1, 12.0,1,1, 17.953, 10529.327, 347.546, 52788.488 23/06/11,09:47:35,15,08,1, 12.0,1,1, 17.953, 10529.354, 347.535, 52788.514 23/06/11,09:47:35,16,08,1, 12.0,1,1, 17.953, 10529.336, 347.510, 52788.505 23/06/11,09:47:35,17,08,1, 12.0,1,1, 17.953, 10529.351, 347.536, 52788.503 23/06/11,09:47:35,18,08,1, 12.0,1,1, 17.953, 10529.342, 347.530, 52788.496 23/06/11,09:47:35,19,08,1, 12.0,1,1, 17.953, 10529.365, 347.535, 52788.510 23/06/11,09:47:36,00,09,1, 11.9,1,1, 17.954, 10529.363, 347.535, 52788.510 23/06/11,09:47:36,01,09,1, 11.9,1,1, 17.954, 10529.363, 347.538, 52788.483 23/06/11,09:47:36,02,09,1, 11.9,1,1, 17.954, 10529.371, 347.514, 52788.501 23/06/11,09:47:36,03,09,1, 11.9,1,1, 17.954, 10529.357, 347.530, 52788.477 23/06/11,09:47:36,04,09,1, 11.9,1,1, 17.954, 10529.345, 347.516, 52788.514 23/06/11,09:47:36,05,09,1, 11.9,1,1, 17.954, 10529.371, 347.526, 52788.482 23/06/11,09:47:36,06,09,1, 11.9,1,1, 17.954, 10529.359, 347.523, 52788.465 23/06/11,09:47:36,07,09,1, 11.9,1,1, 17.954, 10529.383, 347.538, 52788.468 23/06/11,09:47:36,08,09,1, 11.9,1,1, 17.954, 10529.369, 347.521, 52788.478 23/06/11,09:47:36,09,09,1, 11.9,1,1, 17.954, 10529.388, 347.525, 52788.490 23/06/11,09:47:36,10,09,1, 11.9,1,1, 17.954, 10529.376, 347.507, 52788.465 23/06/11,09:47:36,11,09,1, 11.9,1,1, 17.954, 10529.377, 347.542, 52788.453 23/06/11,09:47:36,12,09,1, 11.9,1,1, 17.954, 10529.373, 347.536, 52788.475 23/06/11,09:47:36,13,09,1, 11.9,1,1, 17.954, 10529.385, 347.552, 52788.457 23/06/11,09:47:36,14,09,1, 11.9,1,1, 17.954, 10529.400, 347.540, 52788.484 23/06/11,09:47:36,15,09,1, 11.9,1,1, 17.954, 10529.359, 347.546, 52788.492 23/06/11,09:47:36,16,09,1, 11.9,1,1, 17.954, 10529.378, 347.543, 52788.466 23/06/11,09:47:36,17,09,1, 11.9,1,1, 17.954, 10529.416, 347.541, 52788.505 23/06/11,09:47:36,18,09,1, 11.9,1,1, 17.954, 10529.412, 347.531, 52788.445 23/06/11,09:47:36,19,09,1, 11.9,1,1, 17.954, 10529.386, 347.528, 52788.465 23/06/11,09:47:37,00,09,1, 11.9,1,1, 17.953, 10529.380, 347.528, 52788.465 23/06/11,09:47:37,01,09,1, 11.9,1,1, 17.953, 10529.383, 347.561, 52788.464 23/06/11,09:47:37,02,09,1, 11.9,1,1, 17.953, 10529.399, 347.521, 52788.465 23/06/11,09:47:37,03,09,1, 11.9,1,1, 17.953, 10529.394, 347.532, 52788.479 23/06/11,09:47:37,04,09,1, 11.9,1,1, 17.953, 10529.410, 347.552, 52788.460 23/06/11,09:47:37,05,09,1, 11.9,1,1, 17.953, 10529.394, 347.538, 52788.432 23/06/11,09:47:37,06,09,1, 11.9,1,1, 17.953, 10529.416, 347.540, 52788.495 23/06/11,09:47:37,07,09,1, 11.9,1,1, 17.953, 10529.413, 347.543, 52788.451 23/06/11,09:47:37,08,09,1, 11.9,1,1, 17.953, 10529.428, 347.545, 52788.493 23/06/11,09:47:37,09,09,1, 11.9,1,1, 17.953, 10529.405, 347.546, 52788.462 23/06/11,09:47:37,10,09,1, 11.9,1,1, 17.953, 10529.429, 347.538, 52788.477 23/06/11,09:47:37,11,09,1, 11.9,1,1, 17.953, 10529.385, 347.530, 52788.460 23/06/11,09:47:37,12,09,1, 11.9,1,1, 17.953, 10529.404, 347.533, 52788.507 23/06/11,09:47:37,13,09,1, 11.9,1,1, 17.953, 10529.391, 347.528, 52788.496 23/06/11,09:47:37,14,09,1, 11.9,1,1, 17.953, 10529.395, 347.544, 52788.440 23/06/11,09:47:37,15,09,1, 11.9,1,1, 17.953, 10529.407, 347.554, 52788.490 23/06/11,09:47:37,16,09,1, 11.9,1,1, 17.953, 10529.426, 347.570, 52788.440 23/06/11,09:47:37,17,09,1, 11.9,1,1, 17.953, 10529.402, 347.534, 52788.476 23/06/11,09:47:37,18,09,1, 11.9,1,1, 17.953, 10529.425, 347.574, 52788.487 23/06/11,09:47:37,19,09,1, 11.9,1,1, 17.953, 10529.397, 347.543, 52788.464 23/06/11,09:47:38,00,08,1, 12.0,1,1, 17.956, 10529.397, 347.543, 52788.464 23/06/11,09:47:38,01,08,1, 12.0,1,1, 17.956, 10529.409, 347.561, 52788.518 23/06/11,09:47:38,02,08,1, 12.0,1,1, 17.956, 10529.420, 347.526, 52788.471 23/06/11,09:47:38,03,08,1, 12.0,1,1, 17.956, 10529.402, 347.540, 52788.464 23/06/11,09:47:38,04,08,1, 12.0,1,1, 17.956, 10529.413, 347.550, 52788.505 23/06/11,09:47:38,05,08,1, 12.0,1,1, 17.956, 10529.401, 347.563, 52788.497 23/06/11,09:47:38,06,08,1, 12.0,1,1, 17.956, 10529.432, 347.550, 52788.472 23/06/11,09:47:38,07,08,1, 12.0,1,1, 17.956, 10529.425, 347.568, 52788.483 23/06/11,09:47:38,08,08,1, 12.0,1,1, 17.956, 10529.408, 347.562, 52788.514 23/06/11,09:47:38,09,08,1, 12.0,1,1, 17.956, 10529.400, 347.546, 52788.479 23/06/11,09:47:38,10,08,1, 12.0,1,1, 17.956, 10529.438, 347.546, 52788.491 23/06/11,09:47:38,11,08,1, 12.0,1,1, 17.956, 10529.426, 347.553, 52788.492 23/06/11,09:47:38,12,08,1, 12.0,1,1, 17.956, 10529.399, 347.569, 52788.485 23/06/11,09:47:38,13,08,1, 12.0,1,1, 17.956, 10529.419, 347.539, 52788.499 23/06/11,09:47:38,14,08,1, 12.0,1,1, 17.956, 10529.431, 347.546, 52788.509 23/06/11,09:47:38,15,08,1, 12.0,1,1, 17.956, 10529.394, 347.552, 52788.499 23/06/11,09:47:38,16,08,1, 12.0,1,1, 17.956, 10529.419, 347.546, 52788.549 23/06/11,09:47:38,17,08,1, 12.0,1,1, 17.956, 10529.421, 347.544, 52788.510 23/06/11,09:47:38,18,08,1, 12.0,1,1, 17.956, 10529.424, 347.545, 52788.514 23/06/11,09:47:38,19,08,1, 12.0,1,1, 17.956, 10529.409, 347.548, 52788.504 23/06/11,09:47:39,00,08,1, 11.9,1,1, 17.953, 10529.405, 347.548, 52788.504 23/06/11,09:47:39,01,08,1, 11.9,1,1, 17.953, 10529.406, 347.552, 52788.535 23/06/11,09:47:39,02,08,1, 11.9,1,1, 17.953, 10529.390, 347.566, 52788.506 23/06/11,09:47:39,03,08,1, 11.9,1,1, 17.953, 10529.429, 347.553, 52788.573 23/06/11,09:47:39,04,08,1, 11.9,1,1, 17.953, 10529.399, 347.560, 52788.358 23/06/11,09:47:39,05,08,1, 11.9,1,1, 17.953, 10529.405, 347.533, 52788.539 23/06/11,09:47:39,06,08,1, 11.9,1,1, 17.953, 10529.435, 347.522, 52788.347 23/06/11,09:47:39,07,08,1, 11.9,1,1, 17.953, 10529.396, 347.566, 52788.564 23/06/11,09:47:39,08,08,1, 11.9,1,1, 17.953, 10529.392, 347.537, 52788.541 23/06/11,09:47:39,09,08,1, 11.9,1,1, 17.953, 10529.408, 347.577, 52788.523 23/06/11,09:47:39,10,08,1, 11.9,1,1, 17.953, 10529.388, 347.574, 52788.481 23/06/11,09:47:39,11,08,1, 11.9,1,1, 17.953, 10529.391, 347.549, 52788.541 23/06/11,09:47:39,12,08,1, 11.9,1,1, 17.953, 10529.392, 347.548, 52788.558 23/06/11,09:47:39,13,08,1, 11.9,1,1, 17.953, 10529.414, 347.557, 52788.548 23/06/11,09:47:39,14,08,1, 11.9,1,1, 17.953, 10529.384, 347.578, 52788.574 23/06/11,09:47:39,15,08,1, 11.9,1,1, 17.953, 10529.381, 347.572, 52788.541 23/06/11,09:47:39,16,08,1, 11.9,1,1, 17.953, 10529.396, 347.544, 52788.590 23/06/11,09:47:39,17,08,1, 11.9,1,1, 17.953, 10529.386, 347.547, 52788.541 23/06/11,09:47:39,18,08,1, 11.9,1,1, 17.953, 10529.394, 347.545, 52788.510 23/06/11,09:47:39,19,08,1, 11.9,1,1, 17.953, 10529.412, 347.560, 52788.517 23/06/11,09:47:40,00,08,1, 12.0,1,1, 17.958, 10529.405, 347.560, 52788.517 23/06/11,09:47:40,01,08,1, 12.0,1,1, 17.958, 10529.401, 347.539, 52788.569 23/06/11,09:47:40,02,08,1, 12.0,1,1, 17.958, 10529.388, 347.567, 52788.512 23/06/11,09:47:40,03,08,1, 12.0,1,1, 17.958, 10529.397, 347.563, 52788.572 23/06/11,09:47:40,04,08,1, 12.0,1,1, 17.958, 10529.395, 347.548, 52788.568 23/06/11,09:47:40,05,08,1, 12.0,1,1, 17.958, 10529.378, 347.556, 52788.555 23/06/11,09:47:40,06,08,1, 12.0,1,1, 17.958, 10529.371, 347.548, 52788.554 23/06/11,09:47:40,07,08,1, 12.0,1,1, 17.958, 10529.408, 347.533, 52788.547 23/06/11,09:47:40,08,08,1, 12.0,1,1, 17.958, 10529.396, 347.561, 52788.594 23/06/11,09:47:40,09,08,1, 12.0,1,1, 17.958, 10529.371, 347.573, 52788.540 23/06/11,09:47:40,10,08,1, 12.0,1,1, 17.958, 10529.407, 347.552, 52788.526 23/06/11,09:47:40,11,08,1, 12.0,1,1, 17.958, 10529.397, 347.537, 52788.546 23/06/11,09:47:40,12,08,1, 12.0,1,1, 17.958, 10529.413, 347.541, 52788.552 23/06/11,09:47:40,13,08,1, 12.0,1,1, 17.958, 10529.390, 347.548, 52788.550 23/06/11,09:47:40,14,08,1, 12.0,1,1, 17.958, 10529.381, 347.544, 52788.570 23/06/11,09:47:40,15,08,1, 12.0,1,1, 17.958, 10529.392, 347.555, 52788.568 23/06/11,09:47:40,16,08,1, 12.0,1,1, 17.958, 10529.373, 347.541, 52788.571 23/06/11,09:47:40,17,08,1, 12.0,1,1, 17.958, 10529.400, 347.520, 52788.531 23/06/11,09:47:40,18,08,1, 12.0,1,1, 17.958, 10529.377, 347.535, 52788.550 23/06/11,09:47:40,19,08,1, 12.0,1,1, 17.958, 10529.396, 347.542, 52788.571 23/06/11,09:47:41,00,08,1, 11.8,1,1, 17.957, 10529.388, 347.542, 52788.571 23/06/11,09:47:41,01,08,1, 11.8,1,1, 17.957, 10529.390, 347.536, 52788.578 23/06/11,09:47:41,02,08,1, 11.8,1,1, 17.957, 10529.424, 347.538, 52788.563 23/06/11,09:47:41,03,08,1, 11.8,1,1, 17.957, 10529.451, 347.527, 52788.401 23/06/11,09:47:41,04,08,1, 11.8,1,1, 17.957, 10529.365, 347.515, 52788.591 23/06/11,09:47:41,05,08,1, 11.8,1,1, 17.957, 10529.386, 347.505, 52788.523 23/06/11,09:47:41,06,08,1, 11.8,1,1, 17.957, 10529.384, 347.520, 52788.571 23/06/11,09:47:41,07,08,1, 11.8,1,1, 17.957, 10529.401, 347.538, 52788.585 23/06/11,09:47:41,08,08,1, 11.8,1,1, 17.957, 10529.366, 347.505, 52788.565 23/06/11,09:47:41,09,08,1, 11.8,1,1, 17.957, 10529.385, 347.536, 52788.550 23/06/11,09:47:41,10,08,1, 11.8,1,1, 17.957, 10529.398, 347.512, 52788.592 23/06/11,09:47:41,11,08,1, 11.8,1,1, 17.957, 10529.395, 347.500, 52788.512 23/06/11,09:47:41,12,08,1, 11.8,1,1, 17.957, 10529.376, 347.529, 52788.547 23/06/11,09:47:41,13,08,1, 11.8,1,1, 17.957, 10529.390, 347.543, 52788.544 23/06/11,09:47:41,14,08,1, 11.8,1,1, 17.957, 10529.384, 347.521, 52788.532 23/06/11,09:47:41,15,08,1, 11.8,1,1, 17.957, 10529.390, 347.508, 52788.540 23/06/11,09:47:41,16,08,1, 11.8,1,1, 17.957, 10529.391, 347.522, 52788.560 23/06/11,09:47:41,17,08,1, 11.8,1,1, 17.957, 10529.372, 347.532, 52788.548 23/06/11,09:47:41,18,08,1, 11.8,1,1, 17.957, 10529.398, 347.513, 52788.552 23/06/11,09:47:41,19,08,1, 11.8,1,1, 17.957, 10529.377, 347.523, 52788.558 23/06/11,09:47:42,00,08,1, 11.9,1,1, 17.956, 10529.372, 347.523, 52788.558 23/06/11,09:47:42,01,08,1, 11.9,1,1, 17.956, 10529.398, 347.516, 52788.570 23/06/11,09:47:42,02,08,1, 11.9,1,1, 17.956, 10529.386, 347.512, 52788.542 23/06/11,09:47:42,03,08,1, 11.9,1,1, 17.956, 10529.401, 347.532, 52788.563 23/06/11,09:47:42,04,08,1, 11.9,1,1, 17.956, 10529.390, 347.522, 52788.571 23/06/11,09:47:42,05,08,1, 11.9,1,1, 17.956, 10529.403, 347.519, 52788.570 23/06/11,09:47:42,06,08,1, 11.9,1,1, 17.956, 10529.419, 347.501, 52788.547 23/06/11,09:47:42,07,08,1, 11.9,1,1, 17.956, 10529.386, 347.526, 52788.595 23/06/11,09:47:42,08,08,1, 11.9,1,1, 17.956, 10529.394, 347.509, 52788.564 23/06/11,09:47:42,09,08,1, 11.9,1,1, 17.956, 10529.405, 347.502, 52788.579 23/06/11,09:47:42,10,08,1, 11.9,1,1, 17.956, 10529.415, 347.538, 52788.572 23/06/11,09:47:42,11,08,1, 11.9,1,1, 17.956, 10529.412, 347.517, 52788.552 23/06/11,09:47:42,12,08,1, 11.9,1,1, 17.956, 10529.411, 347.545, 52788.557 23/06/11,09:47:42,13,08,1, 11.9,1,1, 17.956, 10529.428, 347.530, 52788.585 23/06/11,09:47:42,14,08,1, 11.9,1,1, 17.956, 10529.411, 347.526, 52788.557 23/06/11,09:47:42,15,08,1, 11.9,1,1, 17.956, 10529.407, 347.538, 52788.538 23/06/11,09:47:42,16,08,1, 11.9,1,1, 17.956, 10529.416, 347.517, 52788.566 23/06/11,09:47:42,17,08,1, 11.9,1,1, 17.956, 10529.395, 347.546, 52788.569 23/06/11,09:47:42,18,08,1, 11.9,1,1, 17.956, 10529.411, 347.510, 52788.615 23/06/11,09:47:42,19,08,1, 11.9,1,1, 17.956, 10529.393, 347.517, 52788.625 23/06/11,09:47:43,00,08,1, 11.8,1,1, 17.954, 10529.388, 347.517, 52788.625 23/06/11,09:47:43,01,08,1, 11.8,1,1, 17.954, 10529.421, 347.513, 52788.603 23/06/11,09:47:43,02,08,1, 11.8,1,1, 17.954, 10529.437, 347.524, 52788.581 23/06/11,09:47:43,03,08,1, 11.8,1,1, 17.954, 10529.429, 347.521, 52788.588 23/06/11,09:47:43,04,08,1, 11.8,1,1, 17.954, 10529.423, 347.508, 52788.590 23/06/11,09:47:43,05,08,1, 11.8,1,1, 17.954, 10529.404, 347.516, 52788.584 23/06/11,09:47:43,06,08,1, 11.8,1,1, 17.954, 10529.422, 347.502, 52788.617 23/06/11,09:47:43,07,08,1, 11.8,1,1, 17.954, 10529.402, 347.491, 52788.569 23/06/11,09:47:43,08,08,1, 11.8,1,1, 17.954, 10529.421, 347.514, 52788.613 23/06/11,09:47:43,09,08,1, 11.8,1,1, 17.954, 10529.432, 347.494, 52788.571 23/06/11,09:47:43,10,08,1, 11.8,1,1, 17.954, 10529.393, 347.497, 52788.588 23/06/11,09:47:43,11,08,1, 11.8,1,1, 17.954, 10529.441, 347.519, 52788.582 23/06/11,09:47:43,12,08,1, 11.8,1,1, 17.954, 10529.430, 347.495, 52788.612 23/06/11,09:47:43,13,08,1, 11.8,1,1, 17.954, 10529.420, 347.493, 52788.584 23/06/11,09:47:43,14,08,1, 11.8,1,1, 17.954, 10529.427, 347.487, 52788.599 23/06/11,09:47:43,15,08,1, 11.8,1,1, 17.954, 10529.454, 347.506, 52788.599 23/06/11,09:47:43,16,08,1, 11.8,1,1, 17.954, 10529.434, 347.520, 52788.583 23/06/11,09:47:43,17,08,1, 11.8,1,1, 17.954, 10529.414, 347.520, 52788.597 23/06/11,09:47:43,18,08,1, 11.8,1,1, 17.954, 10529.443, 347.503, 52788.600 23/06/11,09:47:43,19,08,1, 11.8,1,1, 17.954, 10529.427, 347.515, 52788.594 23/06/11,09:47:44,00,09,1, 12.0,1,1, 17.956, 10529.422, 347.515, 52788.594 23/06/11,09:47:44,01,09,1, 12.0,1,1, 17.956, 10529.434, 347.519, 52788.602 23/06/11,09:47:44,02,09,1, 12.0,1,1, 17.956, 10529.434, 347.499, 52788.580 23/06/11,09:47:44,03,09,1, 12.0,1,1, 17.956, 10529.392, 347.518, 52788.597 23/06/11,09:47:44,04,09,1, 12.0,1,1, 17.956, 10529.417, 347.498, 52788.612 23/06/11,09:47:44,05,09,1, 12.0,1,1, 17.956, 10529.420, 347.507, 52788.610 23/06/11,09:47:44,06,09,1, 12.0,1,1, 17.956, 10529.428, 347.517, 52788.610 23/06/11,09:47:44,07,09,1, 12.0,1,1, 17.956, 10529.411, 347.491, 52788.610 23/06/11,09:47:44,08,09,1, 12.0,1,1, 17.956, 10529.403, 347.497, 52788.598 23/06/11,09:47:44,09,09,1, 12.0,1,1, 17.956, 10529.408, 347.496, 52788.580 23/06/11,09:47:44,10,09,1, 12.0,1,1, 17.956, 10529.436, 347.479, 52788.601 23/06/11,09:47:44,11,09,1, 12.0,1,1, 17.956, 10529.445, 347.490, 52788.610 23/06/11,09:47:44,12,09,1, 12.0,1,1, 17.956, 10529.445, 347.487, 52788.621 23/06/11,09:47:44,13,09,1, 12.0,1,1, 17.956, 10529.431, 347.484, 52788.601 23/06/11,09:47:44,14,09,1, 12.0,1,1, 17.956, 10529.435, 347.473, 52788.562 23/06/11,09:47:44,15,09,1, 12.0,1,1, 17.956, 10529.439, 347.490, 52788.595 23/06/11,09:47:44,16,09,1, 12.0,1,1, 17.956, 10529.433, 347.489, 52788.581 23/06/11,09:47:44,17,09,1, 12.0,1,1, 17.956, 10529.438, 347.460, 52788.582 23/06/11,09:47:44,18,09,1, 12.0,1,1, 17.956, 10529.426, 347.478, 52788.603 23/06/11,09:47:44,19,09,1, 12.0,1,1, 17.956, 10529.431, 347.496, 52788.569 23/06/11,09:47:45,00,09,1, 12.0,1,1, 17.953, 10529.430, 347.496, 52788.569 23/06/11,09:47:45,01,09,1, 12.0,1,1, 17.953, 10529.438, 347.474, 52788.624 23/06/11,09:47:45,02,09,1, 12.0,1,1, 17.953, 10529.424, 347.491, 52788.630 23/06/11,09:47:45,03,09,1, 12.0,1,1, 17.953, 10529.433, 347.488, 52788.616 23/06/11,09:47:45,04,09,1, 12.0,1,1, 17.953, 10529.431, 347.495, 52788.612 23/06/11,09:47:45,05,09,1, 12.0,1,1, 17.953, 10529.432, 347.477, 52788.575 23/06/11,09:47:45,06,09,1, 12.0,1,1, 17.953, 10529.434, 347.478, 52788.614 23/06/11,09:47:45,07,09,1, 12.0,1,1, 17.953, 10529.444, 347.482, 52788.625 23/06/11,09:47:45,08,09,1, 12.0,1,1, 17.953, 10529.440, 347.471, 52788.602 23/06/11,09:47:45,09,09,1, 12.0,1,1, 17.953, 10529.445, 347.483, 52788.640 23/06/11,09:47:45,10,09,1, 12.0,1,1, 17.953, 10529.428, 347.474, 52788.621 23/06/11,09:47:45,11,09,1, 12.0,1,1, 17.953, 10529.428, 347.462, 52788.585 23/06/11,09:47:45,12,09,1, 12.0,1,1, 17.953, 10529.429, 347.482, 52788.621 23/06/11,09:47:45,13,09,1, 12.0,1,1, 17.953, 10529.427, 347.451, 52788.608 23/06/11,09:47:45,14,09,1, 12.0,1,1, 17.953, 10529.421, 347.463, 52788.608 23/06/11,09:47:45,15,09,1, 12.0,1,1, 17.953, 10529.422, 347.451, 52788.577 23/06/11,09:47:45,16,09,1, 12.0,1,1, 17.953, 10529.426, 347.477, 52788.601 23/06/11,09:47:45,17,09,1, 12.0,1,1, 17.953, 10529.401, 347.459, 52788.592 23/06/11,09:47:45,18,09,1, 12.0,1,1, 17.953, 10529.420, 347.449, 52788.611 23/06/11,09:47:45,19,09,1, 12.0,1,1, 17.953, 10529.418, 347.471, 52788.649 23/06/11,09:47:46,00,09,1, 11.9,1,1, 17.953, 10529.413, 347.471, 52788.649 23/06/11,09:47:46,01,09,1, 11.9,1,1, 17.953, 10529.430, 347.452, 52788.611 23/06/11,09:47:46,02,09,1, 11.9,1,1, 17.953, 10529.392, 347.457, 52788.643 23/06/11,09:47:46,03,09,1, 11.9,1,1, 17.953, 10529.415, 347.445, 52788.597 23/06/11,09:47:46,04,09,1, 11.9,1,1, 17.953, 10529.409, 347.440, 52788.623 23/06/11,09:47:46,05,09,1, 11.9,1,1, 17.953, 10529.417, 347.488, 52788.629 23/06/11,09:47:46,06,09,1, 11.9,1,1, 17.953, 10529.396, 347.463, 52788.661 23/06/11,09:47:46,07,09,1, 11.9,1,1, 17.953, 10529.390, 347.439, 52788.630 23/06/11,09:47:46,08,09,1, 11.9,1,1, 17.953, 10529.379, 347.448, 52788.628 23/06/11,09:47:46,09,09,1, 11.9,1,1, 17.953, 10529.367, 347.455, 52788.607 23/06/11,09:47:46,10,09,1, 11.9,1,1, 17.953, 10529.385, 347.455, 52788.613 23/06/11,09:47:46,11,09,1, 11.9,1,1, 17.953, 10529.385, 347.428, 52788.644 23/06/11,09:47:46,12,09,1, 11.9,1,1, 17.953, 10529.349, 347.449, 52788.624 23/06/11,09:47:46,13,09,1, 11.9,1,1, 17.953, 10529.362, 347.437, 52788.647 23/06/11,09:47:46,14,09,1, 11.9,1,1, 17.953, 10529.363, 347.441, 52788.630 23/06/11,09:47:46,15,09,1, 11.9,1,1, 17.953, 10529.348, 347.430, 52788.628 23/06/11,09:47:46,16,09,1, 11.9,1,1, 17.953, 10529.336, 347.433, 52788.629 23/06/11,09:47:46,17,09,1, 11.9,1,1, 17.953, 10529.328, 347.433, 52788.627 23/06/11,09:47:46,18,09,1, 11.9,1,1, 17.953, 10529.336, 347.420, 52788.628 23/06/11,09:47:46,19,09,1, 11.9,1,1, 17.953, 10529.324, 347.435, 52788.637 23/06/11,09:47:47,00,09,1, 11.9,1,1, 17.958, 10529.321, 347.435, 52788.637 23/06/11,09:47:47,01,09,1, 11.9,1,1, 17.958, 10529.339, 347.435, 52788.655 23/06/11,09:47:47,02,09,1, 11.9,1,1, 17.958, 10529.338, 347.449, 52788.656 23/06/11,09:47:47,03,09,1, 11.9,1,1, 17.958, 10529.334, 347.443, 52788.613 23/06/11,09:47:47,04,09,1, 11.9,1,1, 17.958, 10529.372, 347.453, 52788.771 23/06/11,09:47:47,05,09,1, 11.9,1,1, 17.958, 10529.303, 347.463, 52788.639 23/06/11,09:47:47,06,09,1, 11.9,1,1, 17.958, 10529.333, 347.448, 52788.680 23/06/11,09:47:47,07,09,1, 11.9,1,1, 17.958, 10529.312, 347.452, 52788.660 23/06/11,09:47:47,08,09,1, 11.9,1,1, 17.958, 10529.323, 347.428, 52788.660 23/06/11,09:47:47,09,09,1, 11.9,1,1, 17.958, 10529.313, 347.457, 52788.688 23/06/11,09:47:47,10,09,1, 11.9,1,1, 17.958, 10529.341, 347.444, 52788.599 23/06/11,09:47:47,11,09,1, 11.9,1,1, 17.958, 10529.331, 347.454, 52788.637 23/06/11,09:47:47,12,09,1, 11.9,1,1, 17.958, 10529.338, 347.450, 52788.593 23/06/11,09:47:47,13,09,1, 11.9,1,1, 17.958, 10529.319, 347.450, 52788.626 23/06/11,09:47:47,14,09,1, 11.9,1,1, 17.958, 10529.320, 347.450, 52788.643 23/06/11,09:47:47,15,09,1, 11.9,1,1, 17.958, 10529.343, 347.454, 52788.620 23/06/11,09:47:47,16,09,1, 11.9,1,1, 17.958, 10529.331, 347.459, 52788.634 23/06/11,09:47:47,17,09,1, 11.9,1,1, 17.958, 10529.332, 347.439, 52788.633 23/06/11,09:47:47,18,09,1, 11.9,1,1, 17.958, 10529.337, 347.436, 52788.639 23/06/11,09:47:47,19,09,1, 11.9,1,1, 17.958, 10529.330, 347.445, 52788.619 23/06/11,09:47:48,00,08,1, 11.9,1,1, 17.959, 10529.330, 347.445, 52788.619 23/06/11,09:47:48,01,08,1, 11.9,1,1, 17.959, 10529.333, 347.437, 52788.624 23/06/11,09:47:48,02,08,1, 11.9,1,1, 17.959, 10529.321, 347.452, 52788.598 23/06/11,09:47:48,03,08,1, 11.9,1,1, 17.959, 10529.341, 347.443, 52788.631 23/06/11,09:47:48,04,08,1, 11.9,1,1, 17.959, 10529.348, 347.447, 52788.611 23/06/11,09:47:48,05,08,1, 11.9,1,1, 17.959, 10529.327, 347.448, 52788.612 23/06/11,09:47:48,06,08,1, 11.9,1,1, 17.959, 10529.327, 347.435, 52788.612 23/06/11,09:47:48,07,08,1, 11.9,1,1, 17.959, 10529.317, 347.466, 52788.628 23/06/11,09:47:48,08,08,1, 11.9,1,1, 17.959, 10529.328, 347.447, 52788.615 23/06/11,09:47:48,09,08,1, 11.9,1,1, 17.959, 10529.305, 347.464, 52788.571 23/06/11,09:47:48,10,08,1, 11.9,1,1, 17.959, 10529.331, 347.474, 52788.587 23/06/11,09:47:48,11,08,1, 11.9,1,1, 17.959, 10529.321, 347.453, 52788.655 23/06/11,09:47:48,12,08,1, 11.9,1,1, 17.959, 10529.318, 347.453, 52788.602 23/06/11,09:47:48,13,08,1, 11.9,1,1, 17.959, 10529.340, 347.451, 52788.609 23/06/11,09:47:48,14,08,1, 11.9,1,1, 17.959, 10529.323, 347.461, 52788.632 23/06/11,09:47:48,15,08,1, 11.9,1,1, 17.959, 10529.315, 347.484, 52788.617 23/06/11,09:47:48,16,08,1, 11.9,1,1, 17.959, 10529.350, 347.488, 52788.618 23/06/11,09:47:48,17,08,1, 11.9,1,1, 17.959, 10529.330, 347.479, 52788.610 23/06/11,09:47:48,18,08,1, 11.9,1,1, 17.959, 10529.337, 347.478, 52788.630 23/06/11,09:47:48,19,08,1, 11.9,1,1, 17.959, 10529.322, 347.501, 52788.650 23/06/11,09:47:49,00,08,1, 11.9,1,1, 17.960, 10529.321, 347.501, 52788.650 23/06/11,09:47:49,01,08,1, 11.9,1,1, 17.960, 10529.301, 347.497, 52788.613 23/06/11,09:47:49,02,08,1, 11.9,1,1, 17.960, 10529.305, 347.471, 52788.616 23/06/11,09:47:49,03,08,1, 11.9,1,1, 17.960, 10529.332, 347.452, 52788.631 23/06/11,09:47:49,04,08,1, 11.9,1,1, 17.960, 10529.301, 347.479, 52788.634 23/06/11,09:47:49,05,08,1, 11.9,1,1, 17.960, 10529.324, 347.509, 52788.625 23/06/11,09:47:49,06,08,1, 11.9,1,1, 17.960, 10529.315, 347.473, 52788.642 23/06/11,09:47:49,07,08,1, 11.9,1,1, 17.960, 10529.316, 347.496, 52788.583 23/06/11,09:47:49,08,08,1, 11.9,1,1, 17.960, 10529.296, 347.490, 52788.610 23/06/11,09:47:49,09,08,1, 11.9,1,1, 17.960, 10529.305, 347.507, 52788.622 23/06/11,09:47:49,10,08,1, 11.9,1,1, 17.960, 10529.282, 347.499, 52788.641 23/06/11,09:47:49,11,08,1, 11.9,1,1, 17.960, 10529.302, 347.501, 52788.615 23/06/11,09:47:49,12,08,1, 11.9,1,1, 17.960, 10529.298, 347.495, 52788.610 23/06/11,09:47:49,13,08,1, 11.9,1,1, 17.960, 10529.281, 347.504, 52788.681 23/06/11,09:47:49,14,08,1, 11.9,1,1, 17.960, 10529.310, 347.473, 52788.638 23/06/11,09:47:49,15,08,1, 11.9,1,1, 17.960, 10529.304, 347.505, 52788.614 23/06/11,09:47:49,16,08,1, 11.9,1,1, 17.960, 10529.266, 347.518, 52788.652 23/06/11,09:47:49,17,08,1, 11.9,1,1, 17.960, 10529.296, 347.509, 52788.639 23/06/11,09:47:49,18,08,1, 11.9,1,1, 17.960, 10529.284, 347.524, 52788.655 23/06/11,09:47:49,19,08,1, 11.9,1,1, 17.960, 10529.287, 347.527, 52788.605 23/06/11,09:47:50,00,07,1, 11.9,1,1, 17.962, 10529.280, 347.527, 52788.605 23/06/11,09:47:50,01,07,1, 11.9,1,1, 17.962, 10529.297, 347.523, 52788.623 23/06/11,09:47:50,02,07,1, 11.9,1,1, 17.962, 10529.289, 347.521, 52788.605 23/06/11,09:47:50,03,07,1, 11.9,1,1, 17.962, 10529.290, 347.526, 52788.608 23/06/11,09:47:50,04,07,1, 11.9,1,1, 17.962, 10529.295, 347.535, 52788.571 23/06/11,09:47:50,05,07,1, 11.9,1,1, 17.962, 10529.278, 347.541, 52788.589 23/06/11,09:47:50,06,07,1, 11.9,1,1, 17.962, 10529.301, 347.516, 52788.636 23/06/11,09:47:50,07,07,1, 11.9,1,1, 17.962, 10529.279, 347.524, 52788.604 23/06/11,09:47:50,08,07,1, 11.9,1,1, 17.962, 10529.283, 347.507, 52788.611 23/06/11,09:47:50,09,07,1, 11.9,1,1, 17.962, 10529.282, 347.530, 52788.601 23/06/11,09:47:50,10,07,1, 11.9,1,1, 17.962, 10529.278, 347.544, 52788.639 23/06/11,09:47:50,11,07,1, 11.9,1,1, 17.962, 10529.275, 347.559, 52788.603 23/06/11,09:47:50,12,07,1, 11.9,1,1, 17.962, 10529.279, 347.558, 52788.657 23/06/11,09:47:50,13,07,1, 11.9,1,1, 17.962, 10529.280, 347.526, 52788.615 23/06/11,09:47:50,14,07,1, 11.9,1,1, 17.962, 10529.276, 347.538, 52788.601 23/06/11,09:47:50,15,07,1, 11.9,1,1, 17.962, 10529.267, 347.557, 52788.605 23/06/11,09:47:50,16,07,1, 11.9,1,1, 17.962, 10529.289, 347.525, 52788.571 23/06/11,09:47:50,17,07,1, 11.9,1,1, 17.962, 10529.288, 347.548, 52788.572 23/06/11,09:47:50,18,07,1, 11.9,1,1, 17.962, 10529.277, 347.538, 52788.640 23/06/11,09:47:50,19,07,1, 11.9,1,1, 17.962, 10529.298, 347.545, 52788.617 23/06/11,09:47:51,00,08,1, 11.9,1,1, 17.957, 10529.296, 347.545, 52788.617 23/06/11,09:47:51,01,08,1, 11.9,1,1, 17.957, 10529.268, 347.552, 52788.621 23/06/11,09:47:51,02,08,1, 11.9,1,1, 17.957, 10529.281, 347.558, 52788.594 23/06/11,09:47:51,03,08,1, 11.9,1,1, 17.957, 10529.292, 347.555, 52788.589 23/06/11,09:47:51,04,08,1, 11.9,1,1, 17.957, 10529.292, 347.560, 52788.597 23/06/11,09:47:51,05,08,1, 11.9,1,1, 17.957, 10529.306, 347.564, 52788.608 23/06/11,09:47:51,06,08,1, 11.9,1,1, 17.957, 10529.289, 347.560, 52788.597 23/06/11,09:47:51,07,08,1, 11.9,1,1, 17.957, 10529.280, 347.584, 52788.604 23/06/11,09:47:51,08,08,1, 11.9,1,1, 17.957, 10529.278, 347.573, 52788.630 23/06/11,09:47:51,09,08,1, 11.9,1,1, 17.957, 10529.288, 347.569, 52788.602 23/06/11,09:47:51,10,08,1, 11.9,1,1, 17.957, 10529.282, 347.567, 52788.636 23/06/11,09:47:51,11,08,1, 11.9,1,1, 17.957, 10529.296, 347.579, 52788.603 23/06/11,09:47:51,12,08,1, 11.9,1,1, 17.957, 10529.295, 347.571, 52788.616 23/06/11,09:47:51,13,08,1, 11.9,1,1, 17.957, 10529.267, 347.582, 52788.571 23/06/11,09:47:51,14,08,1, 11.9,1,1, 17.957, 10529.283, 347.584, 52788.602 23/06/11,09:47:51,15,08,1, 11.9,1,1, 17.957, 10529.275, 347.562, 52788.593 23/06/11,09:47:51,16,08,1, 11.9,1,1, 17.957, 10529.282, 347.569, 52788.641 23/06/11,09:47:51,17,08,1, 11.9,1,1, 17.957, 10529.294, 347.577, 52788.606 23/06/11,09:47:51,18,08,1, 11.9,1,1, 17.957, 10529.277, 347.597, 52788.599 23/06/11,09:47:51,19,08,1, 11.9,1,1, 17.957, 10529.315, 347.575, 52788.579 23/06/11,09:47:52,00,07,1, 11.9,1,1, 17.959, 10529.313, 347.575, 52788.579 23/06/11,09:47:52,01,07,1, 11.9,1,1, 17.959, 10529.291, 347.614, 52788.560 23/06/11,09:47:52,02,07,1, 11.9,1,1, 17.959, 10529.311, 347.624, 52788.574 23/06/11,09:47:52,03,07,1, 11.9,1,1, 17.959, 10529.310, 347.601, 52788.561 23/06/11,09:47:52,04,07,1, 11.9,1,1, 17.959, 10529.302, 347.595, 52788.591 23/06/11,09:47:52,05,07,1, 11.9,1,1, 17.959, 10529.312, 347.642, 52788.616 23/06/11,09:47:52,06,07,1, 11.9,1,1, 17.959, 10529.310, 347.623, 52788.604 23/06/11,09:47:52,07,07,1, 11.9,1,1, 17.959, 10529.303, 347.634, 52788.627 23/06/11,09:47:52,08,07,1, 11.9,1,1, 17.959, 10529.304, 347.608, 52788.613 23/06/11,09:47:52,09,07,1, 11.9,1,1, 17.959, 10529.307, 347.625, 52788.640 23/06/11,09:47:52,10,07,1, 11.9,1,1, 17.959, 10529.324, 347.619, 52788.559 23/06/11,09:47:52,11,07,1, 11.9,1,1, 17.959, 10529.336, 347.635, 52788.626 23/06/11,09:47:52,12,07,1, 11.9,1,1, 17.959, 10529.312, 347.610, 52788.591 23/06/11,09:47:52,13,07,1, 11.9,1,1, 17.959, 10529.313, 347.635, 52788.613 23/06/11,09:47:52,14,07,1, 11.9,1,1, 17.959, 10529.335, 347.622, 52788.618 23/06/11,09:47:52,15,07,1, 11.9,1,1, 17.959, 10529.296, 347.625, 52788.620 23/06/11,09:47:52,16,07,1, 11.9,1,1, 17.959, 10529.322, 347.631, 52788.633 23/06/11,09:47:52,17,07,1, 11.9,1,1, 17.959, 10529.335, 347.629, 52788.627 23/06/11,09:47:52,18,07,1, 11.9,1,1, 17.959, 10529.312, 347.648, 52788.614 23/06/11,09:47:52,19,07,1, 11.9,1,1, 17.959, 10529.316, 347.635, 52788.599 23/06/11,09:47:53,00,08,1, 11.9,1,1, 17.959, 10529.313, 347.635, 52788.599 23/06/11,09:47:53,01,08,1, 11.9,1,1, 17.959, 10529.326, 347.660, 52788.640 23/06/11,09:47:53,02,08,1, 11.9,1,1, 17.959, 10529.321, 347.671, 52788.636 23/06/11,09:47:53,03,08,1, 11.9,1,1, 17.959, 10529.344, 347.665, 52788.603 23/06/11,09:47:53,04,08,1, 11.9,1,1, 17.959, 10529.331, 347.678, 52788.627 23/06/11,09:47:53,05,08,1, 11.9,1,1, 17.959, 10529.324, 347.691, 52788.610 23/06/11,09:47:53,06,08,1, 11.9,1,1, 17.959, 10529.344, 347.679, 52788.620 23/06/11,09:47:53,07,08,1, 11.9,1,1, 17.959, 10529.315, 347.652, 52788.586 23/06/11,09:47:53,08,08,1, 11.9,1,1, 17.959, 10529.335, 347.683, 52788.655 23/06/11,09:47:53,09,08,1, 11.9,1,1, 17.959, 10529.350, 347.680, 52788.620 23/06/11,09:47:53,10,08,1, 11.9,1,1, 17.959, 10529.357, 347.657, 52788.638 23/06/11,09:47:53,11,08,1, 11.9,1,1, 17.959, 10529.347, 347.702, 52788.639 23/06/11,09:47:53,12,08,1, 11.9,1,1, 17.959, 10529.349, 347.677, 52788.632 23/06/11,09:47:53,13,08,1, 11.9,1,1, 17.959, 10529.345, 347.692, 52788.634 23/06/11,09:47:53,14,08,1, 11.9,1,1, 17.959, 10529.367, 347.712, 52788.633 23/06/11,09:47:53,15,08,1, 11.9,1,1, 17.959, 10529.380, 347.692, 52788.614 23/06/11,09:47:53,16,08,1, 11.9,1,1, 17.959, 10529.350, 347.714, 52788.619 23/06/11,09:47:53,17,08,1, 11.9,1,1, 17.959, 10529.364, 347.714, 52788.661 23/06/11,09:47:53,18,08,1, 11.9,1,1, 17.959, 10529.349, 347.703, 52788.616 23/06/11,09:47:53,19,08,1, 11.9,1,1, 17.959, 10529.341, 347.696, 52788.643 23/06/11,09:47:54,00,08,1, 11.9,1,1, 17.963, 10529.338, 347.696, 52788.643 23/06/11,09:47:54,01,08,1, 11.9,1,1, 17.963, 10529.336, 347.705, 52788.604 23/06/11,09:47:54,02,08,1, 11.9,1,1, 17.963, 10529.356, 347.747, 52788.658 23/06/11,09:47:54,03,08,1, 11.9,1,1, 17.963, 10529.379, 347.717, 52788.647 23/06/11,09:47:54,04,08,1, 11.9,1,1, 17.963, 10529.369, 347.708, 52788.662 23/06/11,09:47:54,05,08,1, 11.9,1,1, 17.963, 10529.367, 347.734, 52788.598 23/06/11,09:47:54,06,08,1, 11.9,1,1, 17.963, 10529.351, 347.699, 52788.605 23/06/11,09:47:54,07,08,1, 11.9,1,1, 17.963, 10529.365, 347.743, 52788.631 23/06/11,09:47:54,08,08,1, 11.9,1,1, 17.963, 10529.363, 347.718, 52788.578 23/06/11,09:47:54,09,08,1, 11.9,1,1, 17.963, 10529.368, 347.720, 52788.603 23/06/11,09:47:54,10,08,1, 11.9,1,1, 17.963, 10529.372, 347.718, 52788.600 23/06/11,09:47:54,11,08,1, 11.9,1,1, 17.963, 10529.373, 347.735, 52788.585 23/06/11,09:47:54,12,08,1, 11.9,1,1, 17.963, 10529.373, 347.744, 52788.624 23/06/11,09:47:54,13,08,1, 11.9,1,1, 17.963, 10529.397, 347.737, 52788.629 23/06/11,09:47:54,14,08,1, 11.9,1,1, 17.963, 10529.412, 347.755, 52788.601 23/06/11,09:47:54,15,08,1, 11.9,1,1, 17.963, 10529.400, 347.750, 52788.589 23/06/11,09:47:54,16,08,1, 11.9,1,1, 17.963, 10529.390, 347.775, 52788.612 23/06/11,09:47:54,17,08,1, 11.9,1,1, 17.963, 10529.410, 347.763, 52788.647 23/06/11,09:47:54,18,08,1, 11.9,1,1, 17.963, 10529.372, 347.770, 52788.631 23/06/11,09:47:54,19,08,1, 11.9,1,1, 17.963, 10529.395, 347.760, 52788.647 23/06/11,09:47:55,00,08,1, 11.9,1,1, 17.958, 10529.388, 347.760, 52788.647 23/06/11,09:47:55,01,08,1, 11.9,1,1, 17.958, 10529.391, 347.762, 52788.610 23/06/11,09:47:55,02,08,1, 11.9,1,1, 17.958, 10529.421, 347.788, 52788.612 23/06/11,09:47:55,03,08,1, 11.9,1,1, 17.958, 10529.382, 347.801, 52788.639 23/06/11,09:47:55,04,08,1, 11.9,1,1, 17.958, 10529.415, 347.780, 52788.609 23/06/11,09:47:55,05,08,1, 11.9,1,1, 17.958, 10529.418, 347.752, 52788.601 23/06/11,09:47:55,06,08,1, 11.9,1,1, 17.958, 10529.392, 347.776, 52788.650 23/06/11,09:47:55,07,08,1, 11.9,1,1, 17.958, 10529.407, 347.818, 52788.656 23/06/11,09:47:55,08,08,1, 11.9,1,1, 17.958, 10529.390, 347.782, 52788.647 23/06/11,09:47:55,09,08,1, 11.9,1,1, 17.958, 10529.398, 347.802, 52788.613 23/06/11,09:47:55,10,08,1, 11.9,1,1, 17.958, 10529.384, 347.806, 52788.588 23/06/11,09:47:55,11,08,1, 11.9,1,1, 17.958, 10529.383, 347.796, 52788.601 23/06/11,09:47:55,12,08,1, 11.9,1,1, 17.958, 10529.380, 347.786, 52788.637 23/06/11,09:47:55,13,08,1, 11.9,1,1, 17.958, 10529.408, 347.813, 52788.597 23/06/11,09:47:55,14,08,1, 11.9,1,1, 17.958, 10529.411, 347.817, 52788.633 23/06/11,09:47:55,15,08,1, 11.9,1,1, 17.958, 10529.395, 347.820, 52788.631 23/06/11,09:47:55,16,08,1, 11.9,1,1, 17.958, 10529.385, 347.820, 52788.640 23/06/11,09:47:55,17,08,1, 11.9,1,1, 17.958, 10529.401, 347.833, 52788.680 23/06/11,09:47:55,18,08,1, 11.9,1,1, 17.958, 10529.422, 347.827, 52788.648 23/06/11,09:47:55,19,08,1, 11.9,1,1, 17.958, 10529.400, 347.830, 52788.581 23/06/11,09:47:56,00,07,1, 11.9,1,1, 17.962, 10529.397, 347.830, 52788.581 23/06/11,09:47:56,01,07,1, 11.9,1,1, 17.962, 10529.424, 347.857, 52788.652 23/06/11,09:47:56,02,07,1, 11.9,1,1, 17.962, 10529.408, 347.847, 52788.606 23/06/11,09:47:56,03,07,1, 11.9,1,1, 17.962, 10529.417, 347.855, 52788.643 23/06/11,09:47:56,04,07,1, 11.9,1,1, 17.962, 10529.411, 347.832, 52788.629 23/06/11,09:47:56,05,07,1, 11.9,1,1, 17.962, 10529.437, 347.851, 52788.629 23/06/11,09:47:56,06,07,1, 11.9,1,1, 17.962, 10529.392, 347.846, 52788.612 23/06/11,09:47:56,07,07,1, 11.9,1,1, 17.962, 10529.421, 347.817, 52788.624 23/06/11,09:47:56,08,07,1, 11.9,1,1, 17.962, 10529.425, 347.844, 52788.673 23/06/11,09:47:56,09,07,1, 11.9,1,1, 17.962, 10529.413, 347.850, 52788.669 23/06/11,09:47:56,10,07,1, 11.9,1,1, 17.962, 10529.428, 347.839, 52788.655 23/06/11,09:47:56,11,07,1, 11.9,1,1, 17.962, 10529.441, 347.825, 52788.594 23/06/11,09:47:56,12,07,1, 11.9,1,1, 17.962, 10529.397, 347.831, 52788.602 23/06/11,09:47:56,13,07,1, 11.9,1,1, 17.962, 10529.425, 347.820, 52788.617 23/06/11,09:47:56,14,07,1, 11.9,1,1, 17.962, 10529.423, 347.863, 52788.625 23/06/11,09:47:56,15,07,1, 11.9,1,1, 17.962, 10529.420, 347.872, 52788.649 23/06/11,09:47:56,16,07,1, 11.9,1,1, 17.962, 10529.429, 347.851, 52788.614 23/06/11,09:47:56,17,07,1, 11.9,1,1, 17.962, 10529.426, 347.855, 52788.612 23/06/11,09:47:56,18,07,1, 11.9,1,1, 17.962, 10529.433, 347.880, 52788.605 23/06/11,09:47:56,19,07,1, 11.9,1,1, 17.962, 10529.447, 347.880, 52788.639 23/06/11,09:47:57,00,07,1, 12.0,1,1, 17.961, 10529.447, 347.880, 52788.639 23/06/11,09:47:57,01,07,1, 12.0,1,1, 17.961, 10529.435, 347.873, 52788.659 23/06/11,09:47:57,02,07,1, 12.0,1,1, 17.961, 10529.441, 347.928, 52788.784 23/06/11,09:47:57,03,07,1, 12.0,1,1, 17.961, 10529.491, 347.948, 52788.853 23/06/11,09:47:57,04,07,1, 12.0,1,1, 17.961, 10529.435, 347.936, 52788.833 23/06/11,09:47:57,05,07,1, 12.0,1,1, 17.961, 10529.442, 347.947, 52788.851 23/06/11,09:47:57,06,07,1, 12.0,1,1, 17.961, 10529.431, 347.950, 52788.857 23/06/11,09:47:57,07,07,1, 12.0,1,1, 17.961, 10529.417, 347.928, 52788.781 23/06/11,09:47:57,08,07,1, 12.0,1,1, 17.961, 10529.442, 347.936, 52788.808 23/06/11,09:47:57,09,07,1, 12.0,1,1, 17.961, 10529.462, 347.961, 52788.800 23/06/11,09:47:57,10,07,1, 12.0,1,1, 17.961, 10529.459, 347.962, 52788.793 23/06/11,09:47:57,11,07,1, 12.0,1,1, 17.961, 10529.446, 347.947, 52788.812 23/06/11,09:47:57,12,07,1, 12.0,1,1, 17.961, 10529.464, 347.954, 52788.830 23/06/11,09:47:57,13,07,1, 12.0,1,1, 17.961, 10529.433, 347.970, 52788.807 23/06/11,09:47:57,14,07,1, 12.0,1,1, 17.961, 10529.470, 347.944, 52788.807 23/06/11,09:47:57,15,07,1, 12.0,1,1, 17.961, 10529.466, 347.964, 52788.774 23/06/11,09:47:57,16,07,1, 12.0,1,1, 17.961, 10529.445, 347.976, 52788.764 23/06/11,09:47:57,17,07,1, 12.0,1,1, 17.961, 10529.446, 347.952, 52788.774 23/06/11,09:47:57,18,07,1, 12.0,1,1, 17.961, 10529.454, 347.981, 52788.764 23/06/11,09:47:57,19,07,1, 12.0,1,1, 17.961, 10529.466, 347.954, 52788.790 23/06/11,09:47:58,00,07,1, 11.9,1,1, 17.963, 10529.463, 347.954, 52788.790 23/06/11,09:47:58,01,07,1, 11.9,1,1, 17.963, 10529.437, 347.951, 52788.825 23/06/11,09:47:58,02,07,1, 11.9,1,1, 17.963, 10529.471, 347.960, 52788.838 23/06/11,09:47:58,03,07,1, 11.9,1,1, 17.963, 10529.442, 347.961, 52788.769 23/06/11,09:47:58,04,07,1, 11.9,1,1, 17.963, 10529.486, 347.976, 52788.805 23/06/11,09:47:58,05,07,1, 11.9,1,1, 17.963, 10529.457, 347.988, 52788.787 23/06/11,09:47:58,06,07,1, 11.9,1,1, 17.963, 10529.449, 347.975, 52788.805 23/06/11,09:47:58,07,07,1, 11.9,1,1, 17.963, 10529.454, 347.963, 52788.786 23/06/11,09:47:58,08,07,1, 11.9,1,1, 17.963, 10529.475, 347.960, 52788.804 23/06/11,09:47:58,09,07,1, 11.9,1,1, 17.963, 10529.467, 347.977, 52788.816 23/06/11,09:47:58,10,07,1, 11.9,1,1, 17.963, 10529.478, 347.978, 52788.830 23/06/11,09:47:58,11,07,1, 11.9,1,1, 17.963, 10529.475, 347.993, 52788.851 23/06/11,09:47:58,12,07,1, 11.9,1,1, 17.963, 10529.469, 347.968, 52788.823 23/06/11,09:47:58,13,07,1, 11.9,1,1, 17.963, 10529.506, 347.970, 52788.817 23/06/11,09:47:58,14,07,1, 11.9,1,1, 17.963, 10529.498, 347.983, 52788.795 23/06/11,09:47:58,15,07,1, 11.9,1,1, 17.963, 10529.496, 348.001, 52788.811 23/06/11,09:47:58,16,07,1, 11.9,1,1, 17.963, 10529.496, 347.991, 52788.820 23/06/11,09:47:58,17,07,1, 11.9,1,1, 17.963, 10529.475, 347.997, 52788.791 23/06/11,09:47:58,18,07,1, 11.9,1,1, 17.963, 10529.464, 348.005, 52788.800 23/06/11,09:47:58,19,07,1, 11.9,1,1, 17.963, 10529.496, 347.983, 52788.830 23/06/11,09:47:59,00,08,1, 11.9,1,1, 17.962, 10529.488, 347.983, 52788.830 23/06/11,09:47:59,01,08,1, 11.9,1,1, 17.962, 10529.476, 347.999, 52788.776 23/06/11,09:47:59,02,08,1, 11.9,1,1, 17.962, 10529.470, 347.958, 52788.800 23/06/11,09:47:59,03,08,1, 11.9,1,1, 17.962, 10529.470, 347.982, 52788.783 23/06/11,09:47:59,04,08,1, 11.9,1,1, 17.962, 10529.496, 347.991, 52788.799 23/06/11,09:47:59,05,08,1, 11.9,1,1, 17.962, 10529.500, 347.985, 52788.772 23/06/11,09:47:59,06,08,1, 11.9,1,1, 17.962, 10529.499, 348.015, 52788.786 23/06/11,09:47:59,07,08,1, 11.9,1,1, 17.962, 10529.474, 347.995, 52788.775 23/06/11,09:47:59,08,08,1, 11.9,1,1, 17.962, 10529.467, 347.984, 52788.784 23/06/11,09:47:59,09,08,1, 11.9,1,1, 17.962, 10529.488, 347.992, 52788.808 23/06/11,09:47:59,10,08,1, 11.9,1,1, 17.962, 10529.458, 347.972, 52788.772 23/06/11,09:47:59,11,08,1, 11.9,1,1, 17.962, 10529.480, 347.978, 52788.770 23/06/11,09:47:59,12,08,1, 11.9,1,1, 17.962, 10529.498, 347.985, 52788.788 23/06/11,09:47:59,13,08,1, 11.9,1,1, 17.962, 10529.491, 348.000, 52788.782 23/06/11,09:47:59,14,08,1, 11.9,1,1, 17.962, 10529.489, 347.984, 52788.781 23/06/11,09:47:59,15,08,1, 11.9,1,1, 17.962, 10529.498, 348.001, 52788.832 23/06/11,09:47:59,16,08,1, 11.9,1,1, 17.962, 10529.490, 347.975, 52788.792 23/06/11,09:47:59,17,08,1, 11.9,1,1, 17.962, 10529.467, 348.001, 52788.863 23/06/11,09:47:59,18,08,1, 11.9,1,1, 17.962, 10529.497, 347.981, 52788.798 23/06/11,09:47:59,19,08,1, 11.9,1,1, 17.962, 10529.467, 347.990, 52788.799 23/06/11,09:48:00,00,07,1, 12.0,1,1, 17.965, 10529.463, 347.990, 52788.799 23/06/11,09:48:00,01,07,1, 12.0,1,1, 17.965, 10529.450, 347.990, 52788.750 23/06/11,09:48:00,02,07,1, 12.0,1,1, 17.965, 10529.468, 347.916, 52788.579 23/06/11,09:48:00,03,07,1, 12.0,1,1, 17.965, 10529.472, 347.915, 52788.588 23/06/11,09:48:00,04,07,1, 12.0,1,1, 17.965, 10529.450, 347.891, 52788.574 23/06/11,09:48:00,05,07,1, 12.0,1,1, 17.965, 10529.470, 347.908, 52788.597 23/06/11,09:48:00,06,07,1, 12.0,1,1, 17.965, 10529.440, 347.929, 52788.567 23/06/11,09:48:00,07,07,1, 12.0,1,1, 17.965, 10529.456, 347.893, 52788.629 23/06/11,09:48:00,08,07,1, 12.0,1,1, 17.965, 10529.454, 347.903, 52788.628 23/06/11,09:48:00,09,07,1, 12.0,1,1, 17.965, 10529.466, 347.902, 52788.527 23/06/11,09:48:00,10,07,1, 12.0,1,1, 17.965, 10529.458, 347.861, 52788.596 23/06/11,09:48:00,11,07,1, 12.0,1,1, 17.965, 10529.434, 347.912, 52788.600 23/06/11,09:48:00,12,07,1, 12.0,1,1, 17.965, 10529.442, 347.885, 52788.516 23/06/11,09:48:00,13,07,1, 12.0,1,1, 17.965, 10529.438, 347.905, 52788.512 23/06/11,09:48:00,14,07,1, 12.0,1,1, 17.965, 10529.440, 347.897, 52788.598 23/06/11,09:48:00,15,07,1, 12.0,1,1, 17.965, 10529.481, 347.900, 52788.576 23/06/11,09:48:00,16,07,1, 12.0,1,1, 17.965, 10529.451, 347.907, 52788.610 23/06/11,09:48:00,17,07,1, 12.0,1,1, 17.965, 10529.434, 347.909, 52788.589 23/06/11,09:48:00,18,07,1, 12.0,1,1, 17.965, 10529.430, 347.875, 52788.586 23/06/11,09:48:00,19,07,1, 12.0,1,1, 17.965, 10529.420, 347.866, 52788.539 23/06/11,09:48:01,00,07,1, 11.9,1,1, 17.967, 10529.413, 347.866, 52788.539 23/06/11,09:48:01,01,07,1, 11.9,1,1, 17.967, 10529.411, 347.825, 52788.537 23/06/11,09:48:01,02,07,1, 11.9,1,1, 17.967, 10529.402, 347.844, 52788.528 23/06/11,09:48:01,03,07,1, 11.9,1,1, 17.967, 10529.416, 347.861, 52788.552 23/06/11,09:48:01,04,07,1, 11.9,1,1, 17.967, 10529.411, 347.844, 52788.589 23/06/11,09:48:01,05,07,1, 11.9,1,1, 17.967, 10529.413, 347.839, 52788.594 23/06/11,09:48:01,06,07,1, 11.9,1,1, 17.967, 10529.400, 347.826, 52788.536 23/06/11,09:48:01,07,07,1, 11.9,1,1, 17.967, 10529.418, 347.837, 52788.560 23/06/11,09:48:01,08,07,1, 11.9,1,1, 17.967, 10529.397, 347.819, 52788.542 23/06/11,09:48:01,09,07,1, 11.9,1,1, 17.967, 10529.392, 347.809, 52788.572 23/06/11,09:48:01,10,07,1, 11.9,1,1, 17.967, 10529.389, 347.799, 52788.493 23/06/11,09:48:01,11,07,1, 11.9,1,1, 17.967, 10529.402, 347.777, 52788.550 23/06/11,09:48:01,12,07,1, 11.9,1,1, 17.967, 10529.382, 347.810, 52788.541 23/06/11,09:48:01,13,07,1, 11.9,1,1, 17.967, 10529.399, 347.770, 52788.546 23/06/11,09:48:01,14,07,1, 11.9,1,1, 17.967, 10529.389, 347.794, 52788.558 23/06/11,09:48:01,15,07,1, 11.9,1,1, 17.967, 10529.379, 347.789, 52788.554 23/06/11,09:48:01,16,07,1, 11.9,1,1, 17.967, 10529.381, 347.790, 52788.538 23/06/11,09:48:01,17,07,1, 11.9,1,1, 17.967, 10529.405, 347.771, 52788.534 23/06/11,09:48:01,18,07,1, 11.9,1,1, 17.967, 10529.368, 347.748, 52788.545 23/06/11,09:48:01,19,07,1, 11.9,1,1, 17.967, 10529.366, 347.743, 52788.554 23/06/11,09:48:02,00,06,1, 11.9,1,1, 17.963, 10529.363, 347.743, 52788.554 23/06/11,09:48:02,01,06,1, 11.9,1,1, 17.963, 10529.370, 347.758, 52788.576 23/06/11,09:48:02,02,06,1, 11.9,1,1, 17.963, 10529.361, 347.748, 52788.527 23/06/11,09:48:02,03,06,1, 11.9,1,1, 17.963, 10529.366, 347.734, 52788.554 23/06/11,09:48:02,04,06,1, 11.9,1,1, 17.963, 10529.362, 347.742, 52788.575 23/06/11,09:48:02,05,06,1, 11.9,1,1, 17.963, 10529.351, 347.762, 52788.521 23/06/11,09:48:02,06,06,1, 11.9,1,1, 17.963, 10529.355, 347.734, 52788.489 23/06/11,09:48:02,07,06,1, 11.9,1,1, 17.963, 10529.347, 347.722, 52788.541 23/06/11,09:48:02,08,06,1, 11.9,1,1, 17.963, 10529.331, 347.714, 52788.529 23/06/11,09:48:02,09,06,1, 11.9,1,1, 17.963, 10529.356, 347.699, 52788.519 23/06/11,09:48:02,10,06,1, 11.9,1,1, 17.963, 10529.348, 347.683, 52788.513 23/06/11,09:48:02,11,06,1, 11.9,1,1, 17.963, 10529.350, 347.706, 52788.504 23/06/11,09:48:02,12,06,1, 11.9,1,1, 17.963, 10529.329, 347.718, 52788.507 23/06/11,09:48:02,13,06,1, 11.9,1,1, 17.963, 10529.324, 347.708, 52788.523 23/06/11,09:48:02,14,06,1, 11.9,1,1, 17.963, 10529.341, 347.692, 52788.553 23/06/11,09:48:02,15,06,1, 11.9,1,1, 17.963, 10529.308, 347.679, 52788.508 23/06/11,09:48:02,16,06,1, 11.9,1,1, 17.963, 10529.319, 347.689, 52788.514 23/06/11,09:48:02,17,06,1, 11.9,1,1, 17.963, 10529.325, 347.659, 52788.502 23/06/11,09:48:02,18,06,1, 11.9,1,1, 17.963, 10529.291, 347.644, 52788.534 23/06/11,09:48:02,19,06,1, 11.9,1,1, 17.963, 10529.293, 347.629, 52788.477 23/06/11,09:48:03,00,08,1, 11.9,1,1, 17.964, 10529.288, 347.629, 52788.477 23/06/11,09:48:03,01,08,1, 11.9,1,1, 17.964, 10529.296, 347.616, 52788.495 23/06/11,09:48:03,02,08,1, 11.9,1,1, 17.964, 10529.301, 347.636, 52788.526 23/06/11,09:48:03,03,08,1, 11.9,1,1, 17.964, 10529.272, 347.618, 52788.509 23/06/11,09:48:03,04,08,1, 11.9,1,1, 17.964, 10529.284, 347.624, 52788.506 23/06/11,09:48:03,05,08,1, 11.9,1,1, 17.964, 10529.271, 347.618, 52788.474 23/06/11,09:48:03,06,08,1, 11.9,1,1, 17.964, 10529.280, 347.608, 52788.520 23/06/11,09:48:03,07,08,1, 11.9,1,1, 17.964, 10529.248, 347.599, 52788.454 23/06/11,09:48:03,08,08,1, 11.9,1,1, 17.964, 10529.247, 347.595, 52788.487 23/06/11,09:48:03,09,08,1, 11.9,1,1, 17.964, 10529.238, 347.582, 52788.509 23/06/11,09:48:03,10,08,1, 11.9,1,1, 17.964, 10529.264, 347.579, 52788.498 23/06/11,09:48:03,11,08,1, 11.9,1,1, 17.964, 10529.254, 347.572, 52788.471 23/06/11,09:48:03,12,08,1, 11.9,1,1, 17.964, 10529.246, 347.563, 52788.458 23/06/11,09:48:03,13,08,1, 11.9,1,1, 17.964, 10529.264, 347.576, 52788.501 23/06/11,09:48:03,14,08,1, 11.9,1,1, 17.964, 10529.227, 347.547, 52788.423 23/06/11,09:48:03,15,08,1, 11.9,1,1, 17.964, 10529.243, 347.551, 52788.502 23/06/11,09:48:03,16,08,1, 11.9,1,1, 17.964, 10529.234, 347.562, 52788.478 23/06/11,09:48:03,17,08,1, 11.9,1,1, 17.964, 10529.211, 347.552, 52788.432 23/06/11,09:48:03,18,08,1, 11.9,1,1, 17.964, 10529.221, 347.551, 52788.481 23/06/11,09:48:03,19,08,1, 11.9,1,1, 17.964, 10529.210, 347.541, 52788.471 23/06/11,09:48:04,00,08,1, 12.0,1,1, 17.965, 10529.205, 347.541, 52788.471 23/06/11,09:48:04,01,08,1, 12.0,1,1, 17.965, 10529.201, 347.538, 52788.463 23/06/11,09:48:04,02,08,1, 12.0,1,1, 17.965, 10529.216, 347.506, 52788.446 23/06/11,09:48:04,03,08,1, 12.0,1,1, 17.965, 10529.208, 347.484, 52788.433 23/06/11,09:48:04,04,08,1, 12.0,1,1, 17.965, 10529.208, 347.521, 52788.458 23/06/11,09:48:04,05,08,1, 12.0,1,1, 17.965, 10529.193, 347.477, 52788.435 23/06/11,09:48:04,06,08,1, 12.0,1,1, 17.965, 10529.174, 347.498, 52788.434 23/06/11,09:48:04,07,08,1, 12.0,1,1, 17.965, 10529.176, 347.500, 52788.429 23/06/11,09:48:04,08,08,1, 12.0,1,1, 17.965, 10529.199, 347.461, 52788.454 23/06/11,09:48:04,09,08,1, 12.0,1,1, 17.965, 10529.166, 347.467, 52788.441 23/06/11,09:48:04,10,08,1, 12.0,1,1, 17.965, 10529.163, 347.457, 52788.420 23/06/11,09:48:04,11,08,1, 12.0,1,1, 17.965, 10529.181, 347.449, 52788.442 23/06/11,09:48:04,12,08,1, 12.0,1,1, 17.965, 10529.171, 347.416, 52788.417 23/06/11,09:48:04,13,08,1, 12.0,1,1, 17.965, 10529.170, 347.426, 52788.391 23/06/11,09:48:04,14,08,1, 12.0,1,1, 17.965, 10529.159, 347.436, 52788.435 23/06/11,09:48:04,15,08,1, 12.0,1,1, 17.965, 10529.177, 347.404, 52788.428 23/06/11,09:48:04,16,08,1, 12.0,1,1, 17.965, 10529.150, 347.395, 52788.452 23/06/11,09:48:04,17,08,1, 12.0,1,1, 17.965, 10529.161, 347.406, 52788.420 23/06/11,09:48:04,18,08,1, 12.0,1,1, 17.965, 10529.161, 347.409, 52788.401 23/06/11,09:48:04,19,08,1, 12.0,1,1, 17.965, 10529.176, 347.406, 52788.410 23/06/11,09:48:05,00,08,1, 11.9,1,1, 17.965, 10529.171, 347.406, 52788.410 23/06/11,09:48:05,01,08,1, 11.9,1,1, 17.965, 10529.134, 347.382, 52788.415 23/06/11,09:48:05,02,08,1, 11.9,1,1, 17.965, 10529.167, 347.392, 52788.446 23/06/11,09:48:05,03,08,1, 11.9,1,1, 17.965, 10529.159, 347.355, 52788.394 23/06/11,09:48:05,04,08,1, 11.9,1,1, 17.965, 10529.144, 347.353, 52788.416 23/06/11,09:48:05,05,08,1, 11.9,1,1, 17.965, 10529.154, 347.328, 52788.391 23/06/11,09:48:05,06,08,1, 11.9,1,1, 17.965, 10529.120, 347.335, 52788.416 23/06/11,09:48:05,07,08,1, 11.9,1,1, 17.965, 10529.164, 347.339, 52788.415 23/06/11,09:48:05,08,08,1, 11.9,1,1, 17.965, 10529.133, 347.329, 52788.421 23/06/11,09:48:05,09,08,1, 11.9,1,1, 17.965, 10529.124, 347.321, 52788.367 23/06/11,09:48:05,10,08,1, 11.9,1,1, 17.965, 10529.134, 347.310, 52788.355 23/06/11,09:48:05,11,08,1, 11.9,1,1, 17.965, 10529.149, 347.310, 52788.369 23/06/11,09:48:05,12,08,1, 11.9,1,1, 17.965, 10529.134, 347.307, 52788.358 23/06/11,09:48:05,13,08,1, 11.9,1,1, 17.965, 10529.104, 347.280, 52788.369 23/06/11,09:48:05,14,08,1, 11.9,1,1, 17.965, 10529.122, 347.285, 52788.362 23/06/11,09:48:05,15,08,1, 11.9,1,1, 17.965, 10529.132, 347.258, 52788.352 23/06/11,09:48:05,16,08,1, 11.9,1,1, 17.965, 10529.134, 347.263, 52788.392 23/06/11,09:48:05,17,08,1, 11.9,1,1, 17.965, 10529.126, 347.235, 52788.421 23/06/11,09:48:05,18,08,1, 11.9,1,1, 17.965, 10529.112, 347.248, 52788.367 23/06/11,09:48:05,19,08,1, 11.9,1,1, 17.965, 10529.098, 347.257, 52788.346 23/06/11,09:48:06,00,08,1, 11.9,1,1, 17.967, 10529.096, 347.257, 52788.346 23/06/11,09:48:06,01,08,1, 11.9,1,1, 17.967, 10529.100, 347.246, 52788.368 23/06/11,09:48:06,02,08,1, 11.9,1,1, 17.967, 10529.089, 347.263, 52788.407 23/06/11,09:48:06,03,08,1, 11.9,1,1, 17.967, 10529.097, 347.257, 52788.376 23/06/11,09:48:06,04,08,1, 11.9,1,1, 17.967, 10529.110, 347.242, 52788.356 23/06/11,09:48:06,05,08,1, 11.9,1,1, 17.967, 10529.101, 347.232, 52788.354 23/06/11,09:48:06,06,08,1, 11.9,1,1, 17.967, 10529.098, 347.198, 52788.330 23/06/11,09:48:06,07,08,1, 11.9,1,1, 17.967, 10529.085, 347.214, 52788.302 23/06/11,09:48:06,08,08,1, 11.9,1,1, 17.967, 10529.116, 347.206, 52788.331 23/06/11,09:48:06,09,08,1, 11.9,1,1, 17.967, 10529.091, 347.163, 52788.308 23/06/11,09:48:06,10,08,1, 11.9,1,1, 17.967, 10529.108, 347.180, 52788.321 23/06/11,09:48:06,11,08,1, 11.9,1,1, 17.967, 10529.096, 347.169, 52788.313 23/06/11,09:48:06,12,08,1, 11.9,1,1, 17.967, 10529.094, 347.141, 52788.321 23/06/11,09:48:06,13,08,1, 11.9,1,1, 17.967, 10529.068, 347.159, 52788.327 23/06/11,09:48:06,14,08,1, 11.9,1,1, 17.967, 10529.070, 347.155, 52788.400 23/06/11,09:48:06,15,08,1, 11.9,1,1, 17.967, 10529.068, 347.162, 52788.326 23/06/11,09:48:06,16,08,1, 11.9,1,1, 17.967, 10529.075, 347.149, 52788.341 23/06/11,09:48:06,17,08,1, 11.9,1,1, 17.967, 10529.087, 347.147, 52788.369 23/06/11,09:48:06,18,08,1, 11.9,1,1, 17.967, 10529.048, 347.120, 52788.310 23/06/11,09:48:06,19,08,1, 11.9,1,1, 17.967, 10529.089, 347.125, 52788.318 23/06/11,09:48:07,00,09,1, 12.0,1,1, 17.968, 10529.088, 347.125, 52788.318 23/06/11,09:48:07,01,09,1, 12.0,1,1, 17.968, 10529.081, 347.088, 52788.267 23/06/11,09:48:07,02,09,1, 12.0,1,1, 17.968, 10529.078, 347.077, 52788.292 23/06/11,09:48:07,03,09,1, 12.0,1,1, 17.968, 10529.081, 347.076, 52788.333 23/06/11,09:48:07,04,09,1, 12.0,1,1, 17.968, 10529.064, 347.062, 52788.348 23/06/11,09:48:07,05,09,1, 12.0,1,1, 17.968, 10529.106, 347.082, 52788.347 23/06/11,09:48:07,06,09,1, 12.0,1,1, 17.968, 10529.098, 347.054, 52788.334 23/06/11,09:48:07,07,09,1, 12.0,1,1, 17.968, 10529.095, 347.080, 52788.344 23/06/11,09:48:07,08,09,1, 12.0,1,1, 17.968, 10529.097, 347.051, 52788.334 23/06/11,09:48:07,09,09,1, 12.0,1,1, 17.968, 10529.081, 347.043, 52788.320 23/06/11,09:48:07,10,09,1, 12.0,1,1, 17.968, 10529.089, 347.046, 52788.321 23/06/11,09:48:07,11,09,1, 12.0,1,1, 17.968, 10529.097, 347.036, 52788.312 23/06/11,09:48:07,12,09,1, 12.0,1,1, 17.968, 10529.091, 347.018, 52788.312 23/06/11,09:48:07,13,09,1, 12.0,1,1, 17.968, 10529.065, 347.019, 52788.306 23/06/11,09:48:07,14,09,1, 12.0,1,1, 17.968, 10529.091, 346.993, 52788.290 23/06/11,09:48:07,15,09,1, 12.0,1,1, 17.968, 10529.089, 346.989, 52788.287 23/06/11,09:48:07,16,09,1, 12.0,1,1, 17.968, 10529.088, 346.966, 52788.296 23/06/11,09:48:07,17,09,1, 12.0,1,1, 17.968, 10529.051, 346.954, 52788.295 23/06/11,09:48:07,18,09,1, 12.0,1,1, 17.968, 10529.075, 346.940, 52788.290 23/06/11,09:48:07,19,09,1, 12.0,1,1, 17.968, 10529.074, 346.943, 52788.291 23/06/11,09:48:08,00,09,1, 11.9,1,1, 17.967, 10529.071, 346.943, 52788.291 23/06/11,09:48:08,01,09,1, 11.9,1,1, 17.967, 10529.088, 346.946, 52788.307 23/06/11,09:48:08,02,09,1, 11.9,1,1, 17.967, 10529.067, 346.921, 52788.292 23/06/11,09:48:08,03,09,1, 11.9,1,1, 17.967, 10529.086, 346.921, 52788.291 23/06/11,09:48:08,04,09,1, 11.9,1,1, 17.967, 10529.085, 346.926, 52788.311 23/06/11,09:48:08,05,09,1, 11.9,1,1, 17.967, 10529.084, 346.916, 52788.280 23/06/11,09:48:08,06,09,1, 11.9,1,1, 17.967, 10529.109, 346.889, 52788.279 23/06/11,09:48:08,07,09,1, 11.9,1,1, 17.967, 10529.084, 346.901, 52788.258 23/06/11,09:48:08,08,09,1, 11.9,1,1, 17.967, 10529.093, 346.889, 52788.273 23/06/11,09:48:08,09,09,1, 11.9,1,1, 17.967, 10529.121, 346.872, 52788.269 23/06/11,09:48:08,10,09,1, 11.9,1,1, 17.967, 10529.064, 346.855, 52788.238 23/06/11,09:48:08,11,09,1, 11.9,1,1, 17.967, 10529.088, 346.855, 52788.274 23/06/11,09:48:08,12,09,1, 11.9,1,1, 17.967, 10529.107, 346.851, 52788.226 23/06/11,09:48:08,13,09,1, 11.9,1,1, 17.967, 10529.106, 346.839, 52788.248 23/06/11,09:48:08,14,09,1, 11.9,1,1, 17.967, 10529.078, 346.840, 52788.202 23/06/11,09:48:08,15,09,1, 11.9,1,1, 17.967, 10529.087, 346.828, 52788.249 23/06/11,09:48:08,16,09,1, 11.9,1,1, 17.967, 10529.076, 346.840, 52788.220 23/06/11,09:48:08,17,09,1, 11.9,1,1, 17.967, 10529.053, 346.852, 52788.305 23/06/11,09:48:08,18,09,1, 11.9,1,1, 17.967, 10529.068, 346.842, 52788.275 23/06/11,09:48:08,19,09,1, 11.9,1,1, 17.967, 10529.079, 346.840, 52788.260 23/06/11,09:48:09,00,09,1, 11.9,1,1, 17.969, 10529.071, 346.840, 52788.260 23/06/11,09:48:09,01,09,1, 11.9,1,1, 17.969, 10529.063, 346.809, 52788.256 23/06/11,09:48:09,02,09,1, 11.9,1,1, 17.969, 10529.055, 346.828, 52788.264 23/06/11,09:48:09,03,09,1, 11.9,1,1, 17.969, 10529.087, 346.802, 52788.254 23/06/11,09:48:09,04,09,1, 11.9,1,1, 17.969, 10529.058, 346.807, 52788.226 23/06/11,09:48:09,05,09,1, 11.9,1,1, 17.969, 10529.077, 346.782, 52788.211 23/06/11,09:48:09,06,09,1, 11.9,1,1, 17.969, 10529.109, 346.758, 52788.242 23/06/11,09:48:09,07,09,1, 11.9,1,1, 17.969, 10529.069, 346.753, 52788.236 23/06/11,09:48:09,08,09,1, 11.9,1,1, 17.969, 10529.064, 346.762, 52788.215 23/06/11,09:48:09,09,09,1, 11.9,1,1, 17.969, 10529.084, 346.738, 52788.230 23/06/11,09:48:09,10,09,1, 11.9,1,1, 17.969, 10529.071, 346.750, 52788.194 23/06/11,09:48:09,11,09,1, 11.9,1,1, 17.969, 10529.058, 346.725, 52788.209 23/06/11,09:48:09,12,09,1, 11.9,1,1, 17.969, 10529.107, 346.732, 52788.220 23/06/11,09:48:09,13,09,1, 11.9,1,1, 17.969, 10529.077, 346.700, 52788.211 23/06/11,09:48:09,14,09,1, 11.9,1,1, 17.969, 10529.104, 346.728, 52788.236 23/06/11,09:48:09,15,09,1, 11.9,1,1, 17.969, 10529.092, 346.728, 52788.232 23/06/11,09:48:09,16,09,1, 11.9,1,1, 17.969, 10529.083, 346.719, 52788.222 23/06/11,09:48:09,17,09,1, 11.9,1,1, 17.969, 10529.070, 346.736, 52788.239 23/06/11,09:48:09,18,09,1, 11.9,1,1, 17.969, 10529.066, 346.731, 52788.227 23/06/11,09:48:09,19,09,1, 11.9,1,1, 17.969, 10529.088, 346.723, 52788.259 23/06/11,09:48:10,00,09,1, 11.9,1,1, 17.972, 10529.079, 346.723, 52788.259 23/06/11,09:48:10,01,09,1, 11.9,1,1, 17.972, 10529.081, 346.747, 52788.205 23/06/11,09:48:10,02,09,1, 11.9,1,1, 17.972, 10529.065, 346.722, 52788.219 23/06/11,09:48:10,03,09,1, 11.9,1,1, 17.972, 10529.074, 346.709, 52788.177 23/06/11,09:48:10,04,09,1, 11.9,1,1, 17.972, 10529.083, 346.688, 52788.209 23/06/11,09:48:10,05,09,1, 11.9,1,1, 17.972, 10529.087, 346.683, 52788.196 23/06/11,09:48:10,06,09,1, 11.9,1,1, 17.972, 10529.101, 346.684, 52788.185 23/06/11,09:48:10,07,09,1, 11.9,1,1, 17.972, 10529.073, 346.655, 52788.207 23/06/11,09:48:10,08,09,1, 11.9,1,1, 17.972, 10529.057, 346.677, 52788.203 23/06/11,09:48:10,09,09,1, 11.9,1,1, 17.972, 10529.075, 346.686, 52788.209 23/06/11,09:48:10,10,09,1, 11.9,1,1, 17.972, 10529.078, 346.650, 52788.185 23/06/11,09:48:10,11,09,1, 11.9,1,1, 17.972, 10529.045, 346.656, 52788.243 23/06/11,09:48:10,12,09,1, 11.9,1,1, 17.972, 10529.073, 346.641, 52788.202 23/06/11,09:48:10,13,09,1, 11.9,1,1, 17.972, 10529.085, 346.683, 52788.269 23/06/11,09:48:10,14,09,1, 11.9,1,1, 17.972, 10529.061, 346.659, 52788.249 23/06/11,09:48:10,15,09,1, 11.9,1,1, 17.972, 10529.067, 346.641, 52788.208 23/06/11,09:48:10,16,09,1, 11.9,1,1, 17.972, 10529.063, 346.649, 52788.236 23/06/11,09:48:10,17,09,1, 11.9,1,1, 17.972, 10529.074, 346.649, 52788.204 23/06/11,09:48:10,18,09,1, 11.9,1,1, 17.972, 10529.078, 346.625, 52788.197 23/06/11,09:48:10,19,09,1, 11.9,1,1, 17.972, 10529.068, 346.656, 52788.241 23/06/11,09:48:11,00,09,1, 11.9,1,1, 17.971, 10529.063, 346.656, 52788.241 23/06/11,09:48:11,01,09,1, 11.9,1,1, 17.971, 10529.068, 346.639, 52788.164 23/06/11,09:48:11,02,09,1, 11.9,1,1, 17.971, 10529.057, 346.658, 52788.200 23/06/11,09:48:11,03,09,1, 11.9,1,1, 17.971, 10529.052, 346.643, 52788.164 23/06/11,09:48:11,04,09,1, 11.9,1,1, 17.971, 10529.039, 346.603, 52788.180 23/06/11,09:48:11,05,09,1, 11.9,1,1, 17.971, 10529.034, 346.613, 52788.193 23/06/11,09:48:11,06,09,1, 11.9,1,1, 17.971, 10529.053, 346.623, 52788.177 23/06/11,09:48:11,07,09,1, 11.9,1,1, 17.971, 10529.033, 346.615, 52788.178 23/06/11,09:48:11,08,09,1, 11.9,1,1, 17.971, 10529.067, 346.589, 52788.167 23/06/11,09:48:11,09,09,1, 11.9,1,1, 17.971, 10529.052, 346.604, 52788.167 23/06/11,09:48:11,10,09,1, 11.9,1,1, 17.971, 10529.076, 346.602, 52788.189 23/06/11,09:48:11,11,09,1, 11.9,1,1, 17.971, 10529.090, 346.581, 52788.146 23/06/11,09:48:11,12,09,1, 11.9,1,1, 17.971, 10529.056, 346.600, 52788.178 23/06/11,09:48:11,13,09,1, 11.9,1,1, 17.971, 10529.062, 346.596, 52788.154 23/06/11,09:48:11,14,09,1, 11.9,1,1, 17.971, 10529.051, 346.610, 52788.142 23/06/11,09:48:11,15,09,1, 11.9,1,1, 17.971, 10529.034, 346.592, 52788.162 23/06/11,09:48:11,16,09,1, 11.9,1,1, 17.971, 10529.052, 346.607, 52788.167 23/06/11,09:48:11,17,09,1, 11.9,1,1, 17.971, 10529.078, 346.596, 52788.198 23/06/11,09:48:11,18,09,1, 11.9,1,1, 17.971, 10529.074, 346.618, 52788.136 23/06/11,09:48:11,19,09,1, 11.9,1,1, 17.971, 10529.047, 346.641, 52788.196 23/06/11,09:48:12,00,09,1, 11.9,1,1, 17.970, 10529.046, 346.641, 52788.196 23/06/11,09:48:12,01,09,1, 11.9,1,1, 17.970, 10529.050, 346.614, 52788.169 23/06/11,09:48:12,02,09,1, 11.9,1,1, 17.970, 10529.049, 346.598, 52788.215 23/06/11,09:48:12,03,09,1, 11.9,1,1, 17.970, 10529.050, 346.633, 52788.201 23/06/11,09:48:12,04,09,1, 11.9,1,1, 17.970, 10529.047, 346.634, 52788.226 23/06/11,09:48:12,05,09,1, 11.9,1,1, 17.970, 10529.055, 346.626, 52788.200 23/06/11,09:48:12,06,09,1, 11.9,1,1, 17.970, 10529.047, 346.624, 52788.212 23/06/11,09:48:12,07,09,1, 11.9,1,1, 17.970, 10529.045, 346.639, 52788.166 23/06/11,09:48:12,08,09,1, 11.9,1,1, 17.970, 10529.050, 346.643, 52788.202 23/06/11,09:48:12,09,09,1, 11.9,1,1, 17.970, 10529.068, 346.634, 52788.160 23/06/11,09:48:12,10,09,1, 11.9,1,1, 17.970, 10529.064, 346.628, 52788.200 23/06/11,09:48:12,11,09,1, 11.9,1,1, 17.970, 10529.042, 346.625, 52788.158 23/06/11,09:48:12,12,09,1, 11.9,1,1, 17.970, 10529.045, 346.620, 52788.204 23/06/11,09:48:12,13,09,1, 11.9,1,1, 17.970, 10529.047, 346.599, 52788.160 23/06/11,09:48:12,14,09,1, 11.9,1,1, 17.970, 10529.041, 346.624, 52788.206 23/06/11,09:48:12,15,09,1, 11.9,1,1, 17.970, 10529.076, 346.614, 52788.213 23/06/11,09:48:12,16,09,1, 11.9,1,1, 17.970, 10529.065, 346.619, 52788.194 23/06/11,09:48:12,17,09,1, 11.9,1,1, 17.970, 10529.077, 346.605, 52788.191 23/06/11,09:48:12,18,09,1, 11.9,1,1, 17.970, 10529.061, 346.639, 52788.298 23/06/11,09:48:12,19,09,1, 11.9,1,1, 17.970, 10529.066, 346.621, 52788.165 23/06/11,09:48:13,00,09,1, 11.9,1,1, 17.971, 10529.063, 346.621, 52788.165 23/06/11,09:48:13,01,09,1, 11.9,1,1, 17.971, 10529.100, 346.611, 52788.169 23/06/11,09:48:13,02,09,1, 11.9,1,1, 17.971, 10529.063, 346.633, 52788.219 23/06/11,09:48:13,03,09,1, 11.9,1,1, 17.971, 10529.083, 346.614, 52788.146 23/06/11,09:48:13,04,09,1, 11.9,1,1, 17.971, 10529.053, 346.645, 52788.331 23/06/11,09:48:13,05,09,1, 11.9,1,1, 17.971, 10529.076, 346.622, 52788.152 23/06/11,09:48:13,06,09,1, 11.9,1,1, 17.971, 10529.069, 346.619, 52788.177 23/06/11,09:48:13,07,09,1, 11.9,1,1, 17.971, 10529.082, 346.638, 52788.211 23/06/11,09:48:13,08,09,1, 11.9,1,1, 17.971, 10529.090, 346.622, 52788.178 23/06/11,09:48:13,09,09,1, 11.9,1,1, 17.971, 10529.072, 346.646, 52788.174 23/06/11,09:48:13,10,09,1, 11.9,1,1, 17.971, 10529.081, 346.632, 52788.205 23/06/11,09:48:13,11,09,1, 11.9,1,1, 17.971, 10529.091, 346.642, 52788.195 23/06/11,09:48:13,12,09,1, 11.9,1,1, 17.971, 10529.093, 346.643, 52788.191 23/06/11,09:48:13,13,09,1, 11.9,1,1, 17.971, 10529.099, 346.660, 52788.184 23/06/11,09:48:13,14,09,1, 11.9,1,1, 17.971, 10529.101, 346.658, 52788.226 23/06/11,09:48:13,15,09,1, 11.9,1,1, 17.971, 10529.094, 346.644, 52788.225 23/06/11,09:48:13,16,09,1, 11.9,1,1, 17.971, 10529.107, 346.641, 52788.198 23/06/11,09:48:13,17,09,1, 11.9,1,1, 17.971, 10529.107, 346.669, 52788.193 23/06/11,09:48:13,18,09,1, 11.9,1,1, 17.971, 10529.125, 346.650, 52788.176 23/06/11,09:48:13,19,09,1, 11.9,1,1, 17.971, 10529.104, 346.650, 52788.164 23/06/11,09:48:14,00,08,1, 11.9,1,1, 17.971, 10529.096, 346.650, 52788.164 23/06/11,09:48:14,01,08,1, 11.9,1,1, 17.971, 10529.134, 346.652, 52788.162 23/06/11,09:48:14,02,08,1, 11.9,1,1, 17.971, 10529.124, 346.679, 52788.191 23/06/11,09:48:14,03,08,1, 11.9,1,1, 17.971, 10529.121, 346.683, 52788.174 23/06/11,09:48:14,04,08,1, 11.9,1,1, 17.971, 10529.135, 346.668, 52788.182 23/06/11,09:48:14,05,08,1, 11.9,1,1, 17.971, 10529.135, 346.684, 52788.216 23/06/11,09:48:14,06,08,1, 11.9,1,1, 17.971, 10529.133, 346.667, 52788.150 23/06/11,09:48:14,07,08,1, 11.9,1,1, 17.971, 10529.144, 346.674, 52788.158 23/06/11,09:48:14,08,08,1, 11.9,1,1, 17.971, 10529.119, 346.679, 52788.186 23/06/11,09:48:14,09,08,1, 11.9,1,1, 17.971, 10529.143, 346.642, 52788.178 23/06/11,09:48:14,10,08,1, 11.9,1,1, 17.971, 10529.172, 346.675, 52788.132 23/06/11,09:48:14,11,08,1, 11.9,1,1, 17.971, 10529.155, 346.668, 52788.185 23/06/11,09:48:14,12,08,1, 11.9,1,1, 17.971, 10529.168, 346.649, 52788.189 23/06/11,09:48:14,13,08,1, 11.9,1,1, 17.971, 10529.174, 346.646, 52788.201 23/06/11,09:48:14,14,08,1, 11.9,1,1, 17.971, 10529.201, 346.666, 52788.214 23/06/11,09:48:14,15,08,1, 11.9,1,1, 17.971, 10529.193, 346.649, 52788.194 23/06/11,09:48:14,16,08,1, 11.9,1,1, 17.971, 10529.196, 346.659, 52788.248 23/06/11,09:48:14,17,08,1, 11.9,1,1, 17.971, 10529.204, 346.643, 52788.201 23/06/11,09:48:14,18,08,1, 11.9,1,1, 17.971, 10529.203, 346.662, 52788.199 23/06/11,09:48:14,19,08,1, 11.9,1,1, 17.971, 10529.220, 346.658, 52788.204 23/06/11,09:48:15,00,09,1, 11.9,1,1, 17.968, 10529.213, 346.658, 52788.204 23/06/11,09:48:15,01,09,1, 11.9,1,1, 17.968, 10529.213, 346.666, 52788.171 23/06/11,09:48:15,02,09,1, 11.9,1,1, 17.968, 10529.240, 346.615, 52788.067 23/06/11,09:48:15,03,09,1, 11.9,1,1, 17.968, 10529.231, 346.646, 52788.178 23/06/11,09:48:15,04,09,1, 11.9,1,1, 17.968, 10529.236, 346.660, 52788.134 23/06/11,09:48:15,05,09,1, 11.9,1,1, 17.968, 10529.261, 346.649, 52788.158 23/06/11,09:48:15,06,09,1, 11.9,1,1, 17.968, 10529.245, 346.645, 52788.197 23/06/11,09:48:15,07,09,1, 11.9,1,1, 17.968, 10529.237, 346.639, 52788.175 23/06/11,09:48:15,08,09,1, 11.9,1,1, 17.968, 10529.235, 346.631, 52788.154 23/06/11,09:48:15,09,09,1, 11.9,1,1, 17.968, 10529.260, 346.638, 52788.180 23/06/11,09:48:15,10,09,1, 11.9,1,1, 17.968, 10529.255, 346.640, 52788.163 23/06/11,09:48:15,11,09,1, 11.9,1,1, 17.968, 10529.274, 346.648, 52788.179 23/06/11,09:48:15,12,09,1, 11.9,1,1, 17.968, 10529.280, 346.662, 52788.184 23/06/11,09:48:15,13,09,1, 11.9,1,1, 17.968, 10529.281, 346.657, 52788.185 23/06/11,09:48:15,14,09,1, 11.9,1,1, 17.968, 10529.294, 346.656, 52788.176 23/06/11,09:48:15,15,09,1, 11.9,1,1, 17.968, 10529.270, 346.659, 52788.177 23/06/11,09:48:15,16,09,1, 11.9,1,1, 17.968, 10529.281, 346.645, 52788.187 23/06/11,09:48:15,17,09,1, 11.9,1,1, 17.968, 10529.314, 346.660, 52788.157 23/06/11,09:48:15,18,09,1, 11.9,1,1, 17.968, 10529.291, 346.649, 52788.164 23/06/11,09:48:15,19,09,1, 11.9,1,1, 17.968, 10529.278, 346.678, 52788.159 23/06/11,09:48:16,00,08,1, 11.9,1,1, 17.972, 10529.271, 346.678, 52788.159 23/06/11,09:48:16,01,08,1, 11.9,1,1, 17.972, 10529.320, 346.658, 52788.190 23/06/11,09:48:16,02,08,1, 11.9,1,1, 17.972, 10529.317, 346.638, 52788.111 23/06/11,09:48:16,03,08,1, 11.9,1,1, 17.972, 10529.319, 346.645, 52788.136 23/06/11,09:48:16,04,08,1, 11.9,1,1, 17.972, 10529.364, 346.638, 52788.172 23/06/11,09:48:16,05,08,1, 11.9,1,1, 17.972, 10529.329, 346.654, 52788.160 23/06/11,09:48:16,06,08,1, 11.9,1,1, 17.972, 10529.308, 346.648, 52788.119 23/06/11,09:48:16,07,08,1, 11.9,1,1, 17.972, 10529.331, 346.643, 52788.160 23/06/11,09:48:16,08,08,1, 11.9,1,1, 17.972, 10529.332, 346.624, 52788.146 23/06/11,09:48:16,09,08,1, 11.9,1,1, 17.972, 10529.346, 346.624, 52788.145 23/06/11,09:48:16,10,08,1, 11.9,1,1, 17.972, 10529.342, 346.645, 52788.158 23/06/11,09:48:16,11,08,1, 11.9,1,1, 17.972, 10529.331, 346.646, 52788.171 23/06/11,09:48:16,12,08,1, 11.9,1,1, 17.972, 10529.356, 346.668, 52788.150 23/06/11,09:48:16,13,08,1, 11.9,1,1, 17.972, 10529.336, 346.623, 52788.135 23/06/11,09:48:16,14,08,1, 11.9,1,1, 17.972, 10529.334, 346.629, 52788.128 23/06/11,09:48:16,15,08,1, 11.9,1,1, 17.972, 10529.351, 346.638, 52788.166 23/06/11,09:48:16,16,08,1, 11.9,1,1, 17.972, 10529.339, 346.645, 52788.151 23/06/11,09:48:16,17,08,1, 11.9,1,1, 17.972, 10529.374, 346.663, 52788.147 23/06/11,09:48:16,18,08,1, 11.9,1,1, 17.972, 10529.339, 346.644, 52788.129 23/06/11,09:48:16,19,08,1, 11.9,1,1, 17.972, 10529.360, 346.629, 52788.127 23/06/11,09:48:17,00,09,1, 11.9,1,1, 17.970, 10529.355, 346.629, 52788.127 23/06/11,09:48:17,01,09,1, 11.9,1,1, 17.970, 10529.373, 346.637, 52788.151 23/06/11,09:48:17,02,09,1, 11.9,1,1, 17.970, 10529.407, 346.666, 52788.177 23/06/11,09:48:17,03,09,1, 11.9,1,1, 17.970, 10529.397, 346.628, 52788.129 23/06/11,09:48:17,04,09,1, 11.9,1,1, 17.970, 10529.379, 346.633, 52788.135 23/06/11,09:48:17,05,09,1, 11.9,1,1, 17.970, 10529.410, 346.649, 52788.169 23/06/11,09:48:17,06,09,1, 11.9,1,1, 17.970, 10529.418, 346.631, 52788.140 23/06/11,09:48:17,07,09,1, 11.9,1,1, 17.970, 10529.386, 346.624, 52788.131 23/06/11,09:48:17,08,09,1, 11.9,1,1, 17.970, 10529.416, 346.622, 52788.144 23/06/11,09:48:17,09,09,1, 11.9,1,1, 17.970, 10529.418, 346.619, 52788.144 23/06/11,09:48:17,10,09,1, 11.9,1,1, 17.970, 10529.429, 346.616, 52788.135 23/06/11,09:48:17,11,09,1, 11.9,1,1, 17.970, 10529.409, 346.629, 52788.155 23/06/11,09:48:17,12,09,1, 11.9,1,1, 17.970, 10529.451, 346.649, 52788.131 23/06/11,09:48:17,13,09,1, 11.9,1,1, 17.970, 10529.416, 346.639, 52788.138 23/06/11,09:48:17,14,09,1, 11.9,1,1, 17.970, 10529.412, 346.630, 52788.150 23/06/11,09:48:17,15,09,1, 11.9,1,1, 17.970, 10529.444, 346.638, 52788.136 23/06/11,09:48:17,16,09,1, 11.9,1,1, 17.970, 10529.429, 346.617, 52788.190 23/06/11,09:48:17,17,09,1, 11.9,1,1, 17.970, 10529.439, 346.615, 52788.151 23/06/11,09:48:17,18,09,1, 11.9,1,1, 17.970, 10529.438, 346.639, 52788.173 23/06/11,09:48:17,19,09,1, 11.9,1,1, 17.970, 10529.446, 346.609, 52788.144 23/06/11,09:48:18,00,08,1, 11.9,1,1, 17.973, 10529.438, 346.609, 52788.144 23/06/11,09:48:18,01,08,1, 11.9,1,1, 17.973, 10529.428, 346.605, 52788.143 23/06/11,09:48:18,02,08,1, 11.9,1,1, 17.973, 10529.450, 346.611, 52788.090 23/06/11,09:48:18,03,08,1, 11.9,1,1, 17.973, 10529.460, 346.624, 52788.147 23/06/11,09:48:18,04,08,1, 11.9,1,1, 17.973, 10529.447, 346.617, 52788.132 23/06/11,09:48:18,05,08,1, 11.9,1,1, 17.973, 10529.419, 346.599, 52788.108 23/06/11,09:48:18,06,08,1, 11.9,1,1, 17.973, 10529.460, 346.611, 52788.116 23/06/11,09:48:18,07,08,1, 11.9,1,1, 17.973, 10529.451, 346.599, 52788.112 23/06/11,09:48:18,08,08,1, 11.9,1,1, 17.973, 10529.438, 346.593, 52788.064 23/06/11,09:48:18,09,08,1, 11.9,1,1, 17.973, 10529.450, 346.571, 52788.150 23/06/11,09:48:18,10,08,1, 11.9,1,1, 17.973, 10529.425, 346.604, 52788.166 23/06/11,09:48:18,11,08,1, 11.9,1,1, 17.973, 10529.434, 346.607, 52788.139 23/06/11,09:48:18,12,08,1, 11.9,1,1, 17.973, 10529.439, 346.589, 52788.152 23/06/11,09:48:18,13,08,1, 11.9,1,1, 17.973, 10529.437, 346.595, 52788.115 23/06/11,09:48:18,14,08,1, 11.9,1,1, 17.973, 10529.423, 346.607, 52788.105 23/06/11,09:48:18,15,08,1, 11.9,1,1, 17.973, 10529.461, 346.578, 52788.121 23/06/11,09:48:18,16,08,1, 11.9,1,1, 17.973, 10529.433, 346.593, 52788.129 23/06/11,09:48:18,17,08,1, 11.9,1,1, 17.973, 10529.441, 346.560, 52788.114 23/06/11,09:48:18,18,08,1, 11.9,1,1, 17.973, 10529.440, 346.572, 52788.117 23/06/11,09:48:18,19,08,1, 11.9,1,1, 17.973, 10529.459, 346.584, 52788.156 23/06/11,09:48:19,00,08,1, 11.9,1,1, 17.973, 10529.455, 346.584, 52788.156 23/06/11,09:48:19,01,08,1, 11.9,1,1, 17.973, 10529.428, 346.580, 52788.113 23/06/11,09:48:19,02,08,1, 11.9,1,1, 17.973, 10529.449, 346.536, 52788.147 23/06/11,09:48:19,03,08,1, 11.9,1,1, 17.973, 10529.451, 346.545, 52788.149 23/06/11,09:48:19,04,08,1, 11.9,1,1, 17.973, 10529.445, 346.548, 52788.139 23/06/11,09:48:19,05,08,1, 11.9,1,1, 17.973, 10529.449, 346.556, 52788.090 23/06/11,09:48:19,06,08,1, 11.9,1,1, 17.973, 10529.415, 346.542, 52788.098 23/06/11,09:48:19,07,08,1, 11.9,1,1, 17.973, 10529.445, 346.545, 52788.094 23/06/11,09:48:19,08,08,1, 11.9,1,1, 17.973, 10529.451, 346.543, 52788.124 23/06/11,09:48:19,09,08,1, 11.9,1,1, 17.973, 10529.425, 346.543, 52788.104 23/06/11,09:48:19,10,08,1, 11.9,1,1, 17.973, 10529.467, 346.544, 52788.085 23/06/11,09:48:19,11,08,1, 11.9,1,1, 17.973, 10529.423, 346.556, 52788.071 23/06/11,09:48:19,12,08,1, 11.9,1,1, 17.973, 10529.438, 346.525, 52788.087 23/06/11,09:48:19,13,08,1, 11.9,1,1, 17.973, 10529.432, 346.518, 52788.073 23/06/11,09:48:19,14,08,1, 11.9,1,1, 17.973, 10529.449, 346.528, 52788.123 23/06/11,09:48:19,15,08,1, 11.9,1,1, 17.973, 10529.443, 346.533, 52788.118 23/06/11,09:48:19,16,08,1, 11.9,1,1, 17.973, 10529.427, 346.518, 52788.099 23/06/11,09:48:19,17,08,1, 11.9,1,1, 17.973, 10529.425, 346.533, 52788.104 23/06/11,09:48:19,18,08,1, 11.9,1,1, 17.973, 10529.414, 346.519, 52788.153 23/06/11,09:48:19,19,08,1, 11.9,1,1, 17.973, 10529.413, 346.545, 52788.125 23/06/11,09:48:20,00,08,1, 11.9,1,1, 17.970, 10529.413, 346.545, 52788.125 23/06/11,09:48:20,01,08,1, 11.9,1,1, 17.970, 10529.428, 346.517, 52788.124 23/06/11,09:48:20,02,08,1, 11.9,1,1, 17.970, 10529.401, 346.512, 52788.062 23/06/11,09:48:20,03,08,1, 11.9,1,1, 17.970, 10529.413, 346.514, 52788.096 23/06/11,09:48:20,04,08,1, 11.9,1,1, 17.970, 10529.412, 346.530, 52788.160 23/06/11,09:48:20,05,08,1, 11.9,1,1, 17.970, 10529.417, 346.542, 52788.103 23/06/11,09:48:20,06,08,1, 11.9,1,1, 17.970, 10529.398, 346.523, 52788.122 23/06/11,09:48:20,07,08,1, 11.9,1,1, 17.970, 10529.410, 346.526, 52788.088 23/06/11,09:48:20,08,08,1, 11.9,1,1, 17.970, 10529.435, 346.532, 52788.116 23/06/11,09:48:20,09,08,1, 11.9,1,1, 17.970, 10529.402, 346.511, 52788.106 23/06/11,09:48:20,10,08,1, 11.9,1,1, 17.970, 10529.393, 346.511, 52788.113 23/06/11,09:48:20,11,08,1, 11.9,1,1, 17.970, 10529.399, 346.517, 52788.130 23/06/11,09:48:20,12,08,1, 11.9,1,1, 17.970, 10529.411, 346.501, 52788.105 23/06/11,09:48:20,13,08,1, 11.9,1,1, 17.970, 10529.397, 346.521, 52788.100 23/06/11,09:48:20,14,08,1, 11.9,1,1, 17.970, 10529.381, 346.533, 52788.124 23/06/11,09:48:20,15,08,1, 11.9,1,1, 17.970, 10529.380, 346.533, 52788.074 23/06/11,09:48:20,16,08,1, 11.9,1,1, 17.970, 10529.418, 346.512, 52788.118 23/06/11,09:48:20,17,08,1, 11.9,1,1, 17.970, 10529.418, 346.508, 52788.131 23/06/11,09:48:20,18,08,1, 11.9,1,1, 17.970, 10529.401, 346.503, 52788.085 23/06/11,09:48:20,19,08,1, 11.9,1,1, 17.970, 10529.414, 346.509, 52788.118 23/06/11,09:48:21,00,08,1, 11.9,1,1, 17.974, 10529.413, 346.509, 52788.118 23/06/11,09:48:21,01,08,1, 11.9,1,1, 17.974, 10529.423, 346.490, 52788.147 23/06/11,09:48:21,02,08,1, 11.9,1,1, 17.974, 10529.408, 346.470, 52788.110 23/06/11,09:48:21,03,08,1, 11.9,1,1, 17.974, 10529.411, 346.479, 52788.094 23/06/11,09:48:21,04,08,1, 11.9,1,1, 17.974, 10529.413, 346.469, 52788.047 23/06/11,09:48:21,05,08,1, 11.9,1,1, 17.974, 10529.431, 346.459, 52788.179 23/06/11,09:48:21,06,08,1, 11.9,1,1, 17.974, 10529.379, 346.466, 52788.122 23/06/11,09:48:21,07,08,1, 11.9,1,1, 17.974, 10529.391, 346.470, 52788.110 23/06/11,09:48:21,08,08,1, 11.9,1,1, 17.974, 10529.397, 346.455, 52788.122 23/06/11,09:48:21,09,08,1, 11.9,1,1, 17.974, 10529.404, 346.442, 52788.085 23/06/11,09:48:21,10,08,1, 11.9,1,1, 17.974, 10529.402, 346.436, 52788.073 23/06/11,09:48:21,11,08,1, 11.9,1,1, 17.974, 10529.417, 346.459, 52788.080 23/06/11,09:48:21,12,08,1, 11.9,1,1, 17.974, 10529.422, 346.442, 52788.051 23/06/11,09:48:21,13,08,1, 11.9,1,1, 17.974, 10529.395, 346.430, 52788.043 23/06/11,09:48:21,14,08,1, 11.9,1,1, 17.974, 10529.415, 346.448, 52788.043 23/06/11,09:48:21,15,08,1, 11.9,1,1, 17.974, 10529.406, 346.436, 52788.059 23/06/11,09:48:21,16,08,1, 11.9,1,1, 17.974, 10529.382, 346.438, 52788.087 23/06/11,09:48:21,17,08,1, 11.9,1,1, 17.974, 10529.389, 346.428, 52788.041 23/06/11,09:48:21,18,08,1, 11.9,1,1, 17.974, 10529.416, 346.441, 52788.042 23/06/11,09:48:21,19,08,1, 11.9,1,1, 17.974, 10529.430, 346.437, 52788.041 23/06/11,09:48:22,00,08,1, 11.9,1,1, 17.974, 10529.422, 346.437, 52788.041 23/06/11,09:48:22,01,08,1, 11.9,1,1, 17.974, 10529.403, 346.452, 52788.052 23/06/11,09:48:22,02,08,1, 11.9,1,1, 17.974, 10529.415, 346.443, 52788.081 23/06/11,09:48:22,03,08,1, 11.9,1,1, 17.974, 10529.424, 346.452, 52788.072 23/06/11,09:48:22,04,08,1, 11.9,1,1, 17.974, 10529.409, 346.442, 52788.088 23/06/11,09:48:22,05,08,1, 11.9,1,1, 17.974, 10529.408, 346.442, 52788.092 23/06/11,09:48:22,06,08,1, 11.9,1,1, 17.974, 10529.414, 346.426, 52788.043 23/06/11,09:48:22,07,08,1, 11.9,1,1, 17.974, 10529.421, 346.460, 52788.064 23/06/11,09:48:22,08,08,1, 11.9,1,1, 17.974, 10529.441, 346.456, 52788.049 23/06/11,09:48:22,09,08,1, 11.9,1,1, 17.974, 10529.391, 346.424, 52788.103 23/06/11,09:48:22,10,08,1, 11.9,1,1, 17.974, 10529.398, 346.419, 52788.054 23/06/11,09:48:22,11,08,1, 11.9,1,1, 17.974, 10529.426, 346.437, 52788.052 23/06/11,09:48:22,12,08,1, 11.9,1,1, 17.974, 10529.410, 346.442, 52788.092 23/06/11,09:48:22,13,08,1, 11.9,1,1, 17.974, 10529.411, 346.421, 52788.067 23/06/11,09:48:22,14,08,1, 11.9,1,1, 17.974, 10529.414, 346.425, 52788.049 23/06/11,09:48:22,15,08,1, 11.9,1,1, 17.974, 10529.400, 346.426, 52788.036 23/06/11,09:48:22,16,08,1, 11.9,1,1, 17.974, 10529.436, 346.400, 52788.116 23/06/11,09:48:22,17,08,1, 11.9,1,1, 17.974, 10529.400, 346.429, 52788.075 23/06/11,09:48:22,18,08,1, 11.9,1,1, 17.974, 10529.421, 346.406, 52788.023 23/06/11,09:48:22,19,08,1, 11.9,1,1, 17.974, 10529.393, 346.396, 52788.042 23/06/11,09:48:23,00,08,1, 11.9,1,1, 17.976, 10529.388, 346.396, 52788.042 23/06/11,09:48:23,01,08,1, 11.9,1,1, 17.976, 10529.397, 346.390, 52788.024 23/06/11,09:48:23,02,08,1, 11.9,1,1, 17.976, 10529.394, 346.390, 52788.082 23/06/11,09:48:23,03,08,1, 11.9,1,1, 17.976, 10529.409, 346.404, 52788.025 23/06/11,09:48:23,04,08,1, 11.9,1,1, 17.976, 10529.423, 346.420, 52788.051 23/06/11,09:48:23,05,08,1, 11.9,1,1, 17.976, 10529.412, 346.416, 52788.086 23/06/11,09:48:23,06,08,1, 11.9,1,1, 17.976, 10529.406, 346.393, 52788.043 23/06/11,09:48:23,07,08,1, 11.9,1,1, 17.976, 10529.427, 346.404, 52788.050 23/06/11,09:48:23,08,08,1, 11.9,1,1, 17.976, 10529.421, 346.433, 52788.045 23/06/11,09:48:23,09,08,1, 11.9,1,1, 17.976, 10529.417, 346.407, 52788.037 23/06/11,09:48:23,10,08,1, 11.9,1,1, 17.976, 10529.420, 346.418, 52788.046 23/06/11,09:48:23,11,08,1, 11.9,1,1, 17.976, 10529.413, 346.403, 52788.059 23/06/11,09:48:23,12,08,1, 11.9,1,1, 17.976, 10529.428, 346.409, 52788.047 23/06/11,09:48:23,13,08,1, 11.9,1,1, 17.976, 10529.420, 346.421, 52788.061 23/06/11,09:48:23,14,08,1, 11.9,1,1, 17.976, 10529.411, 346.417, 52788.057 23/06/11,09:48:23,15,08,1, 11.9,1,1, 17.976, 10529.431, 346.404, 52788.039 23/06/11,09:48:23,16,08,1, 11.9,1,1, 17.976, 10529.445, 346.406, 52788.077 23/06/11,09:48:23,17,08,1, 11.9,1,1, 17.976, 10529.424, 346.411, 52788.075 23/06/11,09:48:23,18,08,1, 11.9,1,1, 17.976, 10529.442, 346.416, 52788.080 23/06/11,09:48:23,19,08,1, 11.9,1,1, 17.976, 10529.422, 346.393, 52788.075 23/06/11,09:48:24,00,09,1, 12.0,1,1, 17.977, 10529.422, 346.393, 52788.075 23/06/11,09:48:24,01,09,1, 12.0,1,1, 17.977, 10529.416, 346.380, 52788.084 23/06/11,09:48:24,02,09,1, 12.0,1,1, 17.977, 10529.420, 346.406, 52788.053 23/06/11,09:48:24,03,09,1, 12.0,1,1, 17.977, 10529.453, 346.365, 52788.072 23/06/11,09:48:24,04,09,1, 12.0,1,1, 17.977, 10529.444, 346.377, 52788.069 23/06/11,09:48:24,05,09,1, 12.0,1,1, 17.977, 10529.464, 346.371, 52788.063 23/06/11,09:48:24,06,09,1, 12.0,1,1, 17.977, 10529.445, 346.358, 52788.049 23/06/11,09:48:24,07,09,1, 12.0,1,1, 17.977, 10529.441, 346.372, 52788.049 23/06/11,09:48:24,08,09,1, 12.0,1,1, 17.977, 10529.464, 346.354, 52788.030 23/06/11,09:48:24,09,09,1, 12.0,1,1, 17.977, 10529.472, 346.394, 52788.064 23/06/11,09:48:24,10,09,1, 12.0,1,1, 17.977, 10529.473, 346.364, 52788.009 23/06/11,09:48:24,11,09,1, 12.0,1,1, 17.977, 10529.474, 346.362, 52788.055 23/06/11,09:48:24,12,09,1, 12.0,1,1, 17.977, 10529.470, 346.384, 52788.062 23/06/11,09:48:24,13,09,1, 12.0,1,1, 17.977, 10529.473, 346.382, 52788.045 23/06/11,09:48:24,14,09,1, 12.0,1,1, 17.977, 10529.478, 346.386, 52788.073 23/06/11,09:48:24,15,09,1, 12.0,1,1, 17.977, 10529.502, 346.376, 52788.089 23/06/11,09:48:24,16,09,1, 12.0,1,1, 17.977, 10529.475, 346.383, 52788.047 23/06/11,09:48:24,17,09,1, 12.0,1,1, 17.977, 10529.487, 346.376, 52788.040 23/06/11,09:48:24,18,09,1, 12.0,1,1, 17.977, 10529.497, 346.385, 52788.089 23/06/11,09:48:24,19,09,1, 12.0,1,1, 17.977, 10529.503, 346.363, 52788.109 23/06/11,09:48:25,00,09,1, 11.9,1,1, 17.973, 10529.497, 346.363, 52788.109 23/06/11,09:48:25,01,09,1, 11.9,1,1, 17.973, 10529.508, 346.353, 52788.080 23/06/11,09:48:25,02,09,1, 11.9,1,1, 17.973, 10529.476, 346.349, 52788.073 23/06/11,09:48:25,03,09,1, 11.9,1,1, 17.973, 10529.473, 346.348, 52788.051 23/06/11,09:48:25,04,09,1, 11.9,1,1, 17.973, 10529.496, 346.332, 52788.073 23/06/11,09:48:25,05,09,1, 11.9,1,1, 17.973, 10529.469, 346.319, 52788.039 23/06/11,09:48:25,06,09,1, 11.9,1,1, 17.973, 10529.503, 346.330, 52788.000 23/06/11,09:48:25,07,09,1, 11.9,1,1, 17.973, 10529.484, 346.340, 52788.000 23/06/11,09:48:25,08,09,1, 11.9,1,1, 17.973, 10529.478, 346.327, 52788.008 23/06/11,09:48:25,09,09,1, 11.9,1,1, 17.973, 10529.493, 346.334, 52788.042 23/06/11,09:48:25,10,09,1, 11.9,1,1, 17.973, 10529.499, 346.331, 52788.022 23/06/11,09:48:25,11,09,1, 11.9,1,1, 17.973, 10529.497, 346.350, 52788.045 23/06/11,09:48:25,12,09,1, 11.9,1,1, 17.973, 10529.494, 346.359, 52788.039 23/06/11,09:48:25,13,09,1, 11.9,1,1, 17.973, 10529.490, 346.351, 52788.041 23/06/11,09:48:25,14,09,1, 11.9,1,1, 17.973, 10529.506, 346.351, 52788.048 23/06/11,09:48:25,15,09,1, 11.9,1,1, 17.973, 10529.504, 346.358, 52788.036 23/06/11,09:48:25,16,09,1, 11.9,1,1, 17.973, 10529.513, 346.363, 52788.041 23/06/11,09:48:25,17,09,1, 11.9,1,1, 17.973, 10529.524, 346.363, 52788.059 23/06/11,09:48:25,18,09,1, 11.9,1,1, 17.973, 10529.513, 346.360, 52788.074 23/06/11,09:48:25,19,09,1, 11.9,1,1, 17.973, 10529.516, 346.346, 52788.014 23/06/11,09:48:26,00,07,1, 11.9,1,1, 17.974, 10529.513, 346.346, 52788.014 23/06/11,09:48:26,01,07,1, 11.9,1,1, 17.974, 10529.537, 346.334, 52788.020 23/06/11,09:48:26,02,07,1, 11.9,1,1, 17.974, 10529.546, 346.323, 52787.980 23/06/11,09:48:26,03,07,1, 11.9,1,1, 17.974, 10529.556, 346.312, 52788.024 23/06/11,09:48:26,04,07,1, 11.9,1,1, 17.974, 10529.545, 346.310, 52787.981 23/06/11,09:48:26,05,07,1, 11.9,1,1, 17.974, 10529.536, 346.304, 52787.999 23/06/11,09:48:26,06,07,1, 11.9,1,1, 17.974, 10529.540, 346.328, 52787.982 23/06/11,09:48:26,07,07,1, 11.9,1,1, 17.974, 10529.537, 346.321, 52788.003 23/06/11,09:48:26,08,07,1, 11.9,1,1, 17.974, 10529.539, 346.313, 52788.015 23/06/11,09:48:26,09,07,1, 11.9,1,1, 17.974, 10529.542, 346.328, 52788.000 23/06/11,09:48:26,10,07,1, 11.9,1,1, 17.974, 10529.550, 346.335, 52788.044 23/06/11,09:48:26,11,07,1, 11.9,1,1, 17.974, 10529.535, 346.337, 52788.038 23/06/11,09:48:26,12,07,1, 11.9,1,1, 17.974, 10529.562, 346.337, 52788.015 23/06/11,09:48:26,13,07,1, 11.9,1,1, 17.974, 10529.559, 346.347, 52788.008 23/06/11,09:48:26,14,07,1, 11.9,1,1, 17.974, 10529.564, 346.325, 52788.030 23/06/11,09:48:26,15,07,1, 11.9,1,1, 17.974, 10529.546, 346.323, 52788.016 23/06/11,09:48:26,16,07,1, 11.9,1,1, 17.974, 10529.568, 346.329, 52788.045 23/06/11,09:48:26,17,07,1, 11.9,1,1, 17.974, 10529.567, 346.344, 52788.039 23/06/11,09:48:26,18,07,1, 11.9,1,1, 17.974, 10529.561, 346.320, 52787.998 23/06/11,09:48:26,19,07,1, 11.9,1,1, 17.974, 10529.585, 346.328, 52788.013 23/06/11,09:48:27,00,08,1, 11.9,1,1, 17.975, 10529.580, 346.328, 52788.013 23/06/11,09:48:27,01,08,1, 11.9,1,1, 17.975, 10529.576, 346.309, 52788.019 23/06/11,09:48:27,02,08,1, 11.9,1,1, 17.975, 10529.575, 346.309, 52787.989 23/06/11,09:48:27,03,08,1, 11.9,1,1, 17.975, 10529.552, 346.348, 52787.981 23/06/11,09:48:27,04,08,1, 11.9,1,1, 17.975, 10529.571, 346.359, 52787.995 23/06/11,09:48:27,05,08,1, 11.9,1,1, 17.975, 10529.570, 346.362, 52787.973 23/06/11,09:48:27,06,08,1, 11.9,1,1, 17.975, 10529.551, 346.349, 52788.019 23/06/11,09:48:27,07,08,1, 11.9,1,1, 17.975, 10529.566, 346.349, 52788.022 23/06/11,09:48:27,08,08,1, 11.9,1,1, 17.975, 10529.539, 346.367, 52788.005 23/06/11,09:48:27,09,08,1, 11.9,1,1, 17.975, 10529.555, 346.339, 52787.999 23/06/11,09:48:27,10,08,1, 11.9,1,1, 17.975, 10529.568, 346.367, 52787.986 23/06/11,09:48:27,11,08,1, 11.9,1,1, 17.975, 10529.583, 346.357, 52787.997 23/06/11,09:48:27,12,08,1, 11.9,1,1, 17.975, 10529.560, 346.364, 52787.976 23/06/11,09:48:27,13,08,1, 11.9,1,1, 17.975, 10529.561, 346.364, 52787.990 23/06/11,09:48:27,14,08,1, 11.9,1,1, 17.975, 10529.593, 346.354, 52788.009 23/06/11,09:48:27,15,08,1, 11.9,1,1, 17.975, 10529.554, 346.347, 52787.939 23/06/11,09:48:27,16,08,1, 11.9,1,1, 17.975, 10529.564, 346.353, 52787.978 23/06/11,09:48:27,17,08,1, 11.9,1,1, 17.975, 10529.558, 346.378, 52787.990 23/06/11,09:48:27,18,08,1, 11.9,1,1, 17.975, 10529.560, 346.375, 52788.034 23/06/11,09:48:27,19,08,1, 11.9,1,1, 17.975, 10529.559, 346.414, 52788.029 23/06/11,09:48:28,00,08,1, 11.9,1,1, 17.974, 10529.555, 346.414, 52788.029 23/06/11,09:48:28,01,08,1, 11.9,1,1, 17.974, 10529.547, 346.394, 52788.033 23/06/11,09:48:28,02,08,1, 11.9,1,1, 17.974, 10529.550, 346.403, 52788.019 23/06/11,09:48:28,03,08,1, 11.9,1,1, 17.974, 10529.556, 346.394, 52788.035 23/06/11,09:48:28,04,08,1, 11.9,1,1, 17.974, 10529.564, 346.388, 52788.031 23/06/11,09:48:28,05,08,1, 11.9,1,1, 17.974, 10529.528, 346.387, 52788.052 23/06/11,09:48:28,06,08,1, 11.9,1,1, 17.974, 10529.555, 346.376, 52788.043 23/06/11,09:48:28,07,08,1, 11.9,1,1, 17.974, 10529.557, 346.339, 52788.006 23/06/11,09:48:28,08,08,1, 11.9,1,1, 17.974, 10529.568, 346.356, 52788.006 23/06/11,09:48:28,09,08,1, 11.9,1,1, 17.974, 10529.561, 346.348, 52788.004 23/06/11,09:48:28,10,08,1, 11.9,1,1, 17.974, 10529.554, 346.357, 52788.024 23/06/11,09:48:28,11,08,1, 11.9,1,1, 17.974, 10529.573, 346.369, 52787.995 23/06/11,09:48:28,12,08,1, 11.9,1,1, 17.974, 10529.546, 346.378, 52788.038 23/06/11,09:48:28,13,08,1, 11.9,1,1, 17.974, 10529.531, 346.409, 52788.030 23/06/11,09:48:28,14,08,1, 11.9,1,1, 17.974, 10529.526, 346.394, 52788.030 23/06/11,09:48:28,15,08,1, 11.9,1,1, 17.974, 10529.562, 346.400, 52788.052 23/06/11,09:48:28,16,08,1, 11.9,1,1, 17.974, 10529.565, 346.400, 52788.034 23/06/11,09:48:28,17,08,1, 11.9,1,1, 17.974, 10529.559, 346.378, 52788.035 23/06/11,09:48:28,18,08,1, 11.9,1,1, 17.974, 10529.567, 346.399, 52788.046 23/06/11,09:48:28,19,08,1, 11.9,1,1, 17.974, 10529.545, 346.360, 52788.013 23/06/11,09:48:29,00,08,1, 11.8,1,1, 17.977, 10529.538, 346.360, 52788.013 23/06/11,09:48:29,01,08,1, 11.8,1,1, 17.977, 10529.544, 346.386, 52788.053 23/06/11,09:48:29,02,08,1, 11.8,1,1, 17.977, 10529.553, 346.385, 52788.012 23/06/11,09:48:29,03,08,1, 11.8,1,1, 17.977, 10529.538, 346.382, 52788.069 23/06/11,09:48:29,04,08,1, 11.8,1,1, 17.977, 10529.558, 346.405, 52788.005 23/06/11,09:48:29,05,08,1, 11.8,1,1, 17.977, 10529.561, 346.386, 52788.007 23/06/11,09:48:29,06,08,1, 11.8,1,1, 17.977, 10529.558, 346.420, 52788.024 23/06/11,09:48:29,07,08,1, 11.8,1,1, 17.977, 10529.584, 346.432, 52788.030 23/06/11,09:48:29,08,08,1, 11.8,1,1, 17.977, 10529.569, 346.410, 52788.019 23/06/11,09:48:29,09,08,1, 11.8,1,1, 17.977, 10529.546, 346.399, 52788.041 23/06/11,09:48:29,10,08,1, 11.8,1,1, 17.977, 10529.562, 346.398, 52788.053 23/06/11,09:48:29,11,08,1, 11.8,1,1, 17.977, 10529.554, 346.411, 52788.064 23/06/11,09:48:29,12,08,1, 11.8,1,1, 17.977, 10529.575, 346.393, 52788.032 23/06/11,09:48:29,13,08,1, 11.8,1,1, 17.977, 10529.554, 346.395, 52788.071 23/06/11,09:48:29,14,08,1, 11.8,1,1, 17.977, 10529.562, 346.408, 52788.026 23/06/11,09:48:29,15,08,1, 11.8,1,1, 17.977, 10529.555, 346.404, 52788.002 23/06/11,09:48:29,16,08,1, 11.8,1,1, 17.977, 10529.568, 346.408, 52788.020 23/06/11,09:48:29,17,08,1, 11.8,1,1, 17.977, 10529.570, 346.455, 52788.054 23/06/11,09:48:29,18,08,1, 11.8,1,1, 17.977, 10529.557, 346.399, 52788.016 23/06/11,09:48:29,19,08,1, 11.8,1,1, 17.977, 10529.579, 346.449, 52788.068 23/06/11,09:48:30,00,07,1, 11.9,1,1, 17.975, 10529.572, 346.449, 52788.068 23/06/11,09:48:30,01,07,1, 11.9,1,1, 17.975, 10529.565, 346.438, 52788.056 23/06/11,09:48:30,02,07,1, 11.9,1,1, 17.975, 10529.582, 346.418, 52788.054 23/06/11,09:48:30,03,07,1, 11.9,1,1, 17.975, 10529.610, 346.422, 52788.072 23/06/11,09:48:30,04,07,1, 11.9,1,1, 17.975, 10529.587, 346.401, 52788.084 23/06/11,09:48:30,05,07,1, 11.9,1,1, 17.975, 10529.592, 346.390, 52788.024 23/06/11,09:48:30,06,07,1, 11.9,1,1, 17.975, 10529.583, 346.418, 52788.039 23/06/11,09:48:30,07,07,1, 11.9,1,1, 17.975, 10529.579, 346.422, 52788.050 23/06/11,09:48:30,08,07,1, 11.9,1,1, 17.975, 10529.568, 346.439, 52788.065 23/06/11,09:48:30,09,07,1, 11.9,1,1, 17.975, 10529.556, 346.449, 52788.076 23/06/11,09:48:30,10,07,1, 11.9,1,1, 17.975, 10529.549, 346.440, 52788.095 23/06/11,09:48:30,11,07,1, 11.9,1,1, 17.975, 10529.570, 346.432, 52788.106 23/06/11,09:48:30,12,07,1, 11.9,1,1, 17.975, 10529.573, 346.446, 52788.091 23/06/11,09:48:30,13,07,1, 11.9,1,1, 17.975, 10529.577, 346.449, 52788.079 23/06/11,09:48:30,14,07,1, 11.9,1,1, 17.975, 10529.574, 346.424, 52788.081 23/06/11,09:48:30,15,07,1, 11.9,1,1, 17.975, 10529.550, 346.431, 52788.018 23/06/11,09:48:30,16,07,1, 11.9,1,1, 17.975, 10529.596, 346.431, 52788.045 23/06/11,09:48:30,17,07,1, 11.9,1,1, 17.975, 10529.561, 346.456, 52788.042 23/06/11,09:48:30,18,07,1, 11.9,1,1, 17.975, 10529.564, 346.425, 52788.057 23/06/11,09:48:30,19,07,1, 11.9,1,1, 17.975, 10529.556, 346.453, 52788.050 23/06/11,09:48:31,00,08,1, 11.9,1,1, 17.980, 10529.555, 346.453, 52788.050 23/06/11,09:48:31,01,08,1, 11.9,1,1, 17.980, 10529.579, 346.454, 52788.040 23/06/11,09:48:31,02,08,1, 11.9,1,1, 17.980, 10529.574, 346.484, 52788.087 23/06/11,09:48:31,03,08,1, 11.9,1,1, 17.980, 10529.573, 346.454, 52788.035 23/06/11,09:48:31,04,08,1, 11.9,1,1, 17.980, 10529.596, 346.461, 52788.040 23/06/11,09:48:31,05,08,1, 11.9,1,1, 17.980, 10529.593, 346.450, 52788.045 23/06/11,09:48:31,06,08,1, 11.9,1,1, 17.980, 10529.568, 346.444, 52788.020 23/06/11,09:48:31,07,08,1, 11.9,1,1, 17.980, 10529.554, 346.435, 52788.031 23/06/11,09:48:31,08,08,1, 11.9,1,1, 17.980, 10529.570, 346.445, 52788.080 23/06/11,09:48:31,09,08,1, 11.9,1,1, 17.980, 10529.561, 346.469, 52788.053 23/06/11,09:48:31,10,08,1, 11.9,1,1, 17.980, 10529.564, 346.465, 52788.019 23/06/11,09:48:31,11,08,1, 11.9,1,1, 17.980, 10529.558, 346.464, 52788.035 23/06/11,09:48:31,12,08,1, 11.9,1,1, 17.980, 10529.547, 346.483, 52788.042 23/06/11,09:48:31,13,08,1, 11.9,1,1, 17.980, 10529.571, 346.489, 52788.060 23/06/11,09:48:31,14,08,1, 11.9,1,1, 17.980, 10529.581, 346.475, 52788.050 23/06/11,09:48:31,15,08,1, 11.9,1,1, 17.980, 10529.573, 346.493, 52788.096 23/06/11,09:48:31,16,08,1, 11.9,1,1, 17.980, 10529.561, 346.460, 52788.097 23/06/11,09:48:31,17,08,1, 11.9,1,1, 17.980, 10529.561, 346.467, 52788.098 23/06/11,09:48:31,18,08,1, 11.9,1,1, 17.980, 10529.563, 346.443, 52788.071 23/06/11,09:48:31,19,08,1, 11.9,1,1, 17.980, 10529.559, 346.445, 52788.072 23/06/11,09:48:32,00,07,1, 11.9,1,1, 17.976, 10529.555, 346.445, 52788.072 23/06/11,09:48:32,01,07,1, 11.9,1,1, 17.976, 10529.540, 346.483, 52788.010 23/06/11,09:48:32,02,07,1, 11.9,1,1, 17.976, 10529.552, 346.488, 52788.033 23/06/11,09:48:32,03,07,1, 11.9,1,1, 17.976, 10529.553, 346.513, 52788.122 23/06/11,09:48:32,04,07,1, 11.9,1,1, 17.976, 10529.549, 346.517, 52788.057 23/06/11,09:48:32,05,07,1, 11.9,1,1, 17.976, 10529.586, 346.504, 52788.085 23/06/11,09:48:32,06,07,1, 11.9,1,1, 17.976, 10529.560, 346.465, 52788.083 23/06/11,09:48:32,07,07,1, 11.9,1,1, 17.976, 10529.544, 346.468, 52788.081 23/06/11,09:48:32,08,07,1, 11.9,1,1, 17.976, 10529.570, 346.481, 52788.095 23/06/11,09:48:32,09,07,1, 11.9,1,1, 17.976, 10529.552, 346.506, 52788.063 23/06/11,09:48:32,10,07,1, 11.9,1,1, 17.976, 10529.557, 346.505, 52788.103 23/06/11,09:48:32,11,07,1, 11.9,1,1, 17.976, 10529.569, 346.521, 52788.117 23/06/11,09:48:32,12,07,1, 11.9,1,1, 17.976, 10529.559, 346.504, 52788.036 23/06/11,09:48:32,13,07,1, 11.9,1,1, 17.976, 10529.557, 346.511, 52788.105 23/06/11,09:48:32,14,07,1, 11.9,1,1, 17.976, 10529.533, 346.527, 52788.072 23/06/11,09:48:32,15,07,1, 11.9,1,1, 17.976, 10529.566, 346.559, 52788.096 23/06/11,09:48:32,16,07,1, 11.9,1,1, 17.976, 10529.575, 346.497, 52788.159 23/06/11,09:48:32,17,07,1, 11.9,1,1, 17.976, 10529.573, 346.485, 52788.044 23/06/11,09:48:32,18,07,1, 11.9,1,1, 17.976, 10529.539, 346.484, 52788.079 23/06/11,09:48:32,19,07,1, 11.9,1,1, 17.976, 10529.539, 346.474, 52788.066 23/06/11,09:48:33,00,07,1, 12.0,1,1, 17.979, 10529.538, 346.474, 52788.066 23/06/11,09:48:33,01,07,1, 12.0,1,1, 17.979, 10529.563, 346.537, 52788.089 23/06/11,09:48:33,02,07,1, 12.0,1,1, 17.979, 10529.582, 346.515, 52788.067 23/06/11,09:48:33,03,07,1, 12.0,1,1, 17.979, 10529.545, 346.534, 52788.068 23/06/11,09:48:33,04,07,1, 12.0,1,1, 17.979, 10529.556, 346.526, 52788.071 23/06/11,09:48:33,05,07,1, 12.0,1,1, 17.979, 10529.554, 346.521, 52788.078 23/06/11,09:48:33,06,07,1, 12.0,1,1, 17.979, 10529.560, 346.490, 52788.077 23/06/11,09:48:33,07,07,1, 12.0,1,1, 17.979, 10529.571, 346.485, 52788.089 23/06/11,09:48:33,08,07,1, 12.0,1,1, 17.979, 10529.557, 346.479, 52788.027 23/06/11,09:48:33,09,07,1, 12.0,1,1, 17.979, 10529.543, 346.488, 52788.024 23/06/11,09:48:33,10,07,1, 12.0,1,1, 17.979, 10529.543, 346.517, 52788.034 23/06/11,09:48:33,11,07,1, 12.0,1,1, 17.979, 10529.540, 346.538, 52788.060 23/06/11,09:48:33,12,07,1, 12.0,1,1, 17.979, 10529.558, 346.494, 52788.052 23/06/11,09:48:33,13,07,1, 12.0,1,1, 17.979, 10529.567, 346.516, 52788.046 23/06/11,09:48:33,14,07,1, 12.0,1,1, 17.979, 10529.567, 346.522, 52788.050 23/06/11,09:48:33,15,07,1, 12.0,1,1, 17.979, 10529.587, 346.501, 52788.057 23/06/11,09:48:33,16,07,1, 12.0,1,1, 17.979, 10529.560, 346.485, 52788.021 23/06/11,09:48:33,17,07,1, 12.0,1,1, 17.979, 10529.562, 346.473, 52788.066 23/06/11,09:48:33,18,07,1, 12.0,1,1, 17.979, 10529.541, 346.499, 52788.012 23/06/11,09:48:33,19,07,1, 12.0,1,1, 17.979, 10529.548, 346.484, 52787.995 23/06/11,09:48:34,00,07,1, 11.8,1,1, 17.976, 10529.547, 346.484, 52787.995 23/06/11,09:48:34,01,07,1, 11.8,1,1, 17.976, 10529.545, 346.492, 52788.059 23/06/11,09:48:34,02,07,1, 11.8,1,1, 17.976, 10529.562, 346.513, 52788.067 23/06/11,09:48:34,03,07,1, 11.8,1,1, 17.976, 10529.587, 346.467, 52788.078 23/06/11,09:48:34,04,07,1, 11.8,1,1, 17.976, 10529.554, 346.499, 52788.046 23/06/11,09:48:34,05,07,1, 11.8,1,1, 17.976, 10529.575, 346.461, 52788.005 23/06/11,09:48:34,06,07,1, 11.8,1,1, 17.976, 10529.558, 346.438, 52788.000 23/06/11,09:48:34,07,07,1, 11.8,1,1, 17.976, 10529.546, 346.441, 52787.972 23/06/11,09:48:34,08,07,1, 11.8,1,1, 17.976, 10529.568, 346.464, 52787.996 23/06/11,09:48:34,09,07,1, 11.8,1,1, 17.976, 10529.577, 346.475, 52788.026 23/06/11,09:48:34,10,07,1, 11.8,1,1, 17.976, 10529.569, 346.469, 52788.042 23/06/11,09:48:34,11,07,1, 11.8,1,1, 17.976, 10529.595, 346.468, 52788.040 23/06/11,09:48:34,12,07,1, 11.8,1,1, 17.976, 10529.568, 346.461, 52788.011 23/06/11,09:48:34,13,07,1, 11.8,1,1, 17.976, 10529.591, 346.446, 52788.016 23/06/11,09:48:34,14,07,1, 11.8,1,1, 17.976, 10529.590, 346.444, 52788.002 23/06/11,09:48:34,15,07,1, 11.8,1,1, 17.976, 10529.560, 346.422, 52787.972 23/06/11,09:48:34,16,07,1, 11.8,1,1, 17.976, 10529.591, 346.446, 52787.996 23/06/11,09:48:34,17,07,1, 11.8,1,1, 17.976, 10529.569, 346.451, 52787.977 23/06/11,09:48:34,18,07,1, 11.8,1,1, 17.976, 10529.594, 346.440, 52787.976 23/06/11,09:48:34,19,07,1, 11.8,1,1, 17.976, 10529.580, 346.473, 52787.999 23/06/11,09:48:35,00,08,1, 11.9,1,1, 17.976, 10529.572, 346.473, 52787.999 23/06/11,09:48:35,01,08,1, 11.9,1,1, 17.976, 10529.607, 346.444, 52788.005 23/06/11,09:48:35,02,08,1, 11.9,1,1, 17.976, 10529.585, 346.438, 52787.987 23/06/11,09:48:35,03,08,1, 11.9,1,1, 17.976, 10529.578, 346.405, 52787.973 23/06/11,09:48:35,04,08,1, 11.9,1,1, 17.976, 10529.596, 346.413, 52787.935 23/06/11,09:48:35,05,08,1, 11.9,1,1, 17.976, 10529.593, 346.420, 52787.989 23/06/11,09:48:35,06,08,1, 11.9,1,1, 17.976, 10529.600, 346.420, 52788.002 23/06/11,09:48:35,07,08,1, 11.9,1,1, 17.976, 10529.578, 346.424, 52788.032 23/06/11,09:48:35,08,08,1, 11.9,1,1, 17.976, 10529.581, 346.405, 52788.002 23/06/11,09:48:35,09,08,1, 11.9,1,1, 17.976, 10529.616, 346.402, 52787.976 23/06/11,09:48:35,10,08,1, 11.9,1,1, 17.976, 10529.604, 346.411, 52787.974 23/06/11,09:48:35,11,08,1, 11.9,1,1, 17.976, 10529.610, 346.370, 52787.970 23/06/11,09:48:35,12,08,1, 11.9,1,1, 17.976, 10529.594, 346.371, 52787.930 23/06/11,09:48:35,13,08,1, 11.9,1,1, 17.976, 10529.599, 346.380, 52787.962 23/06/11,09:48:35,14,08,1, 11.9,1,1, 17.976, 10529.599, 346.376, 52787.964 23/06/11,09:48:35,15,08,1, 11.9,1,1, 17.976, 10529.616, 346.364, 52787.966 23/06/11,09:48:35,16,08,1, 11.9,1,1, 17.976, 10529.570, 346.381, 52787.975 23/06/11,09:48:35,17,08,1, 11.9,1,1, 17.976, 10529.607, 346.373, 52787.936 23/06/11,09:48:35,18,08,1, 11.9,1,1, 17.976, 10529.599, 346.353, 52787.943 23/06/11,09:48:35,19,08,1, 11.9,1,1, 17.976, 10529.606, 346.335, 52787.976 23/06/11,09:48:36,00,08,1, 11.9,1,1, 17.977, 10529.605, 346.335, 52787.976 23/06/11,09:48:36,01,08,1, 11.9,1,1, 17.977, 10529.587, 346.337, 52787.908 23/06/11,09:48:36,02,08,1, 11.9,1,1, 17.977, 10529.576, 346.369, 52787.977 23/06/11,09:48:36,03,08,1, 11.9,1,1, 17.977, 10529.607, 346.362, 52787.971 23/06/11,09:48:36,04,08,1, 11.9,1,1, 17.977, 10529.584, 346.327, 52787.960 23/06/11,09:48:36,05,08,1, 11.9,1,1, 17.977, 10529.592, 346.319, 52787.962 23/06/11,09:48:36,06,08,1, 11.9,1,1, 17.977, 10529.574, 346.317, 52787.938 23/06/11,09:48:36,07,08,1, 11.9,1,1, 17.977, 10529.564, 346.294, 52787.949 23/06/11,09:48:36,08,08,1, 11.9,1,1, 17.977, 10529.578, 346.297, 52787.910 23/06/11,09:48:36,09,08,1, 11.9,1,1, 17.977, 10529.576, 346.328, 52787.916 23/06/11,09:48:36,10,08,1, 11.9,1,1, 17.977, 10529.593, 346.333, 52787.930 23/06/11,09:48:36,11,08,1, 11.9,1,1, 17.977, 10529.589, 346.329, 52787.901 23/06/11,09:48:36,12,08,1, 11.9,1,1, 17.977, 10529.595, 346.295, 52787.972 23/06/11,09:48:36,13,08,1, 11.9,1,1, 17.977, 10529.597, 346.298, 52787.963 23/06/11,09:48:36,14,08,1, 11.9,1,1, 17.977, 10529.567, 346.253, 52787.967 23/06/11,09:48:36,15,08,1, 11.9,1,1, 17.977, 10529.591, 346.246, 52787.966 23/06/11,09:48:36,16,08,1, 11.9,1,1, 17.977, 10529.551, 346.259, 52787.947 23/06/11,09:48:36,17,08,1, 11.9,1,1, 17.977, 10529.566, 346.252, 52787.881 23/06/11,09:48:36,18,08,1, 11.9,1,1, 17.977, 10529.564, 346.302, 52787.892 23/06/11,09:48:36,19,08,1, 11.9,1,1, 17.977, 10529.555, 346.261, 52787.944 23/06/11,09:48:37,00,07,1, 11.9,1,1, 17.979, 10529.547, 346.261, 52787.944 23/06/11,09:48:37,01,07,1, 11.9,1,1, 17.979, 10529.540, 346.250, 52787.962 23/06/11,09:48:37,02,07,1, 11.9,1,1, 17.979, 10529.532, 346.217, 52787.881 23/06/11,09:48:37,03,07,1, 11.9,1,1, 17.979, 10529.520, 346.212, 52787.886 23/06/11,09:48:37,04,07,1, 11.9,1,1, 17.979, 10529.543, 346.216, 52787.853 23/06/11,09:48:37,05,07,1, 11.9,1,1, 17.979, 10529.511, 346.212, 52787.915 23/06/11,09:48:37,06,07,1, 11.9,1,1, 17.979, 10529.495, 346.230, 52787.957 23/06/11,09:48:37,07,07,1, 11.9,1,1, 17.979, 10529.502, 346.200, 52787.889 23/06/11,09:48:37,08,07,1, 11.9,1,1, 17.979, 10529.496, 346.199, 52787.895 23/06/11,09:48:37,09,07,1, 11.9,1,1, 17.979, 10529.501, 346.189, 52787.928 23/06/11,09:48:37,10,07,1, 11.9,1,1, 17.979, 10529.474, 346.148, 52787.887 23/06/11,09:48:37,11,07,1, 11.9,1,1, 17.979, 10529.461, 346.173, 52787.886 23/06/11,09:48:37,12,07,1, 11.9,1,1, 17.979, 10529.455, 346.180, 52787.912 23/06/11,09:48:37,13,07,1, 11.9,1,1, 17.979, 10529.465, 346.186, 52787.946 23/06/11,09:48:37,14,07,1, 11.9,1,1, 17.979, 10529.440, 346.181, 52787.891 23/06/11,09:48:37,15,07,1, 11.9,1,1, 17.979, 10529.423, 346.174, 52787.888 23/06/11,09:48:37,16,07,1, 11.9,1,1, 17.979, 10529.445, 346.159, 52787.881 23/06/11,09:48:37,17,07,1, 11.9,1,1, 17.979, 10529.421, 346.163, 52787.926 23/06/11,09:48:37,18,07,1, 11.9,1,1, 17.979, 10529.433, 346.138, 52787.860 23/06/11,09:48:37,19,07,1, 11.9,1,1, 17.979, 10529.411, 346.144, 52787.856 23/06/11,09:48:38,00,07,1, 11.9,1,1, 17.983, 10529.405, 346.144, 52787.856 23/06/11,09:48:38,01,07,1, 11.9,1,1, 17.983, 10529.410, 346.160, 52787.883 23/06/11,09:48:38,02,07,1, 11.9,1,1, 17.983, 10529.396, 346.147, 52787.896 23/06/11,09:48:38,03,07,1, 11.9,1,1, 17.983, 10529.409, 346.138, 52787.869 23/06/11,09:48:38,04,07,1, 11.9,1,1, 17.983, 10529.403, 346.116, 52787.875 23/06/11,09:48:38,05,07,1, 11.9,1,1, 17.983, 10529.395, 346.124, 52787.827 23/06/11,09:48:38,06,07,1, 11.9,1,1, 17.983, 10529.388, 346.130, 52787.859 23/06/11,09:48:38,07,07,1, 11.9,1,1, 17.983, 10529.359, 346.143, 52787.850 23/06/11,09:48:38,08,07,1, 11.9,1,1, 17.983, 10529.362, 346.139, 52787.906 23/06/11,09:48:38,09,07,1, 11.9,1,1, 17.983, 10529.370, 346.127, 52787.912 23/06/11,09:48:38,10,07,1, 11.9,1,1, 17.983, 10529.359, 346.115, 52787.843 23/06/11,09:48:38,11,07,1, 11.9,1,1, 17.983, 10529.348, 346.079, 52787.862 23/06/11,09:48:38,12,07,1, 11.9,1,1, 17.983, 10529.359, 346.082, 52787.873 23/06/11,09:48:38,13,07,1, 11.9,1,1, 17.983, 10529.319, 346.095, 52787.893 23/06/11,09:48:38,14,07,1, 11.9,1,1, 17.983, 10529.304, 346.097, 52787.898 23/06/11,09:48:38,15,07,1, 11.9,1,1, 17.983, 10529.315, 346.096, 52787.870 23/06/11,09:48:38,16,07,1, 11.9,1,1, 17.983, 10529.287, 346.094, 52787.899 23/06/11,09:48:38,17,07,1, 11.9,1,1, 17.983, 10529.298, 346.076, 52787.904 23/06/11,09:48:38,18,07,1, 11.9,1,1, 17.983, 10529.266, 346.065, 52787.886 23/06/11,09:48:38,19,07,1, 11.9,1,1, 17.983, 10529.274, 346.064, 52787.861 23/06/11,09:48:39,00,07,1, 11.9,1,1, 17.982, 10529.271, 346.064, 52787.861 23/06/11,09:48:39,01,07,1, 11.9,1,1, 17.982, 10529.250, 346.084, 52787.830 23/06/11,09:48:39,02,07,1, 11.9,1,1, 17.982, 10529.209, 346.086, 52787.873 23/06/11,09:48:39,03,07,1, 11.9,1,1, 17.982, 10529.206, 346.079, 52787.849 23/06/11,09:48:39,04,07,1, 11.9,1,1, 17.982, 10529.200, 346.078, 52787.876 23/06/11,09:48:39,05,07,1, 11.9,1,1, 17.982, 10529.214, 346.071, 52787.812 23/06/11,09:48:39,06,07,1, 11.9,1,1, 17.982, 10529.179, 346.048, 52787.844 23/06/11,09:48:39,07,07,1, 11.9,1,1, 17.982, 10529.144, 346.054, 52787.801 23/06/11,09:48:39,08,07,1, 11.9,1,1, 17.982, 10529.155, 346.055, 52787.849 23/06/11,09:48:39,09,07,1, 11.9,1,1, 17.982, 10529.155, 346.088, 52787.848 23/06/11,09:48:39,10,07,1, 11.9,1,1, 17.982, 10529.157, 346.055, 52787.898 23/06/11,09:48:39,11,07,1, 11.9,1,1, 17.982, 10529.163, 346.062, 52787.830 23/06/11,09:48:39,12,07,1, 11.9,1,1, 17.982, 10529.156, 346.021, 52787.842 23/06/11,09:48:39,13,07,1, 11.9,1,1, 17.982, 10529.149, 346.018, 52787.838 23/06/11,09:48:39,14,07,1, 11.9,1,1, 17.982, 10529.130, 346.049, 52787.849 23/06/11,09:48:39,15,07,1, 11.9,1,1, 17.982, 10529.121, 346.052, 52787.851 23/06/11,09:48:39,16,07,1, 11.9,1,1, 17.982, 10529.109, 346.075, 52787.866 23/06/11,09:48:39,17,07,1, 11.9,1,1, 17.982, 10529.091, 346.074, 52787.925 23/06/11,09:48:39,18,07,1, 11.9,1,1, 17.982, 10529.104, 346.040, 52787.907 23/06/11,09:48:39,19,07,1, 11.9,1,1, 17.982, 10529.086, 346.015, 52787.892 23/06/11,09:48:40,00,08,1, 12.0,1,1, 17.981, 10529.079, 346.015, 52787.892 23/06/11,09:48:40,01,08,1, 12.0,1,1, 17.981, 10529.088, 346.025, 52787.832 23/06/11,09:48:40,02,08,1, 12.0,1,1, 17.981, 10529.073, 346.042, 52787.860 23/06/11,09:48:40,03,08,1, 12.0,1,1, 17.981, 10529.064, 346.038, 52787.958 23/06/11,09:48:40,04,08,1, 12.0,1,1, 17.981, 10529.085, 346.018, 52787.911 23/06/11,09:48:40,05,08,1, 12.0,1,1, 17.981, 10529.052, 346.045, 52787.909 23/06/11,09:48:40,06,08,1, 12.0,1,1, 17.981, 10529.039, 346.030, 52787.883 23/06/11,09:48:40,07,08,1, 12.0,1,1, 17.981, 10529.033, 346.012, 52787.858 23/06/11,09:48:40,08,08,1, 12.0,1,1, 17.981, 10529.008, 346.040, 52787.871 23/06/11,09:48:40,09,08,1, 12.0,1,1, 17.981, 10529.032, 346.038, 52787.906 23/06/11,09:48:40,10,08,1, 12.0,1,1, 17.981, 10529.047, 346.026, 52787.904 23/06/11,09:48:40,11,08,1, 12.0,1,1, 17.981, 10529.012, 346.016, 52787.906 23/06/11,09:48:40,12,08,1, 12.0,1,1, 17.981, 10529.018, 346.019, 52787.900 23/06/11,09:48:40,13,08,1, 12.0,1,1, 17.981, 10528.999, 346.006, 52787.895 23/06/11,09:48:40,14,08,1, 12.0,1,1, 17.981, 10528.999, 346.033, 52787.846 23/06/11,09:48:40,15,08,1, 12.0,1,1, 17.981, 10528.984, 346.030, 52787.877 23/06/11,09:48:40,16,08,1, 12.0,1,1, 17.981, 10528.981, 346.046, 52787.906 23/06/11,09:48:40,17,08,1, 12.0,1,1, 17.981, 10528.966, 346.019, 52787.923 23/06/11,09:48:40,18,08,1, 12.0,1,1, 17.981, 10528.968, 345.999, 52787.934 23/06/11,09:48:40,19,08,1, 12.0,1,1, 17.981, 10528.949, 346.016, 52787.879 23/06/11,09:48:41,00,07,1, 11.9,1,1, 17.980, 10528.946, 346.016, 52787.879 23/06/11,09:48:41,01,07,1, 11.9,1,1, 17.980, 10528.926, 346.024, 52787.926 23/06/11,09:48:41,02,07,1, 11.9,1,1, 17.980, 10528.921, 346.048, 52787.910 23/06/11,09:48:41,03,07,1, 11.9,1,1, 17.980, 10528.935, 346.061, 52787.925 23/06/11,09:48:41,04,07,1, 11.9,1,1, 17.980, 10528.957, 346.025, 52787.874 23/06/11,09:48:41,05,07,1, 11.9,1,1, 17.980, 10528.947, 346.021, 52787.883 23/06/11,09:48:41,06,07,1, 11.9,1,1, 17.980, 10528.948, 346.006, 52787.892 23/06/11,09:48:41,07,07,1, 11.9,1,1, 17.980, 10528.907, 346.020, 52787.868 23/06/11,09:48:41,08,07,1, 11.9,1,1, 17.980, 10528.901, 346.055, 52787.878 23/06/11,09:48:41,09,07,1, 11.9,1,1, 17.980, 10528.921, 346.044, 52787.900 23/06/11,09:48:41,10,07,1, 11.9,1,1, 17.980, 10528.894, 346.047, 52787.879 23/06/11,09:48:41,11,07,1, 11.9,1,1, 17.980, 10528.887, 346.032, 52787.893 23/06/11,09:48:41,12,07,1, 11.9,1,1, 17.980, 10528.889, 346.006, 52787.832 23/06/11,09:48:41,13,07,1, 11.9,1,1, 17.980, 10528.892, 346.038, 52787.864 23/06/11,09:48:41,14,07,1, 11.9,1,1, 17.980, 10528.895, 346.046, 52787.844 23/06/11,09:48:41,15,07,1, 11.9,1,1, 17.980, 10528.875, 346.062, 52787.864 23/06/11,09:48:41,16,07,1, 11.9,1,1, 17.980, 10528.909, 346.061, 52787.877 23/06/11,09:48:41,17,07,1, 11.9,1,1, 17.980, 10528.885, 346.017, 52787.916 23/06/11,09:48:41,18,07,1, 11.9,1,1, 17.980, 10528.909, 346.015, 52787.857 23/06/11,09:48:41,19,07,1, 11.9,1,1, 17.980, 10528.886, 346.033, 52787.823 23/06/11,09:48:42,00,09,1, 11.9,1,1, 17.978, 10528.879, 346.033, 52787.823 23/06/11,09:48:42,01,09,1, 11.9,1,1, 17.978, 10528.876, 346.030, 52787.904 23/06/11,09:48:42,02,09,1, 11.9,1,1, 17.978, 10528.912, 346.028, 52787.853 23/06/11,09:48:42,03,09,1, 11.9,1,1, 17.978, 10528.902, 346.002, 52787.903 23/06/11,09:48:42,04,09,1, 11.9,1,1, 17.978, 10528.894, 346.018, 52787.878 23/06/11,09:48:42,05,09,1, 11.9,1,1, 17.978, 10528.893, 346.010, 52787.866 23/06/11,09:48:42,06,09,1, 11.9,1,1, 17.978, 10528.894, 346.015, 52787.906 23/06/11,09:48:42,07,09,1, 11.9,1,1, 17.978, 10528.911, 346.054, 52787.882 23/06/11,09:48:42,08,09,1, 11.9,1,1, 17.978, 10528.940, 346.039, 52787.954 23/06/11,09:48:42,09,09,1, 11.9,1,1, 17.978, 10528.901, 346.005, 52787.909 23/06/11,09:48:42,10,09,1, 11.9,1,1, 17.978, 10528.901, 346.012, 52787.888 23/06/11,09:48:42,11,09,1, 11.9,1,1, 17.978, 10528.905, 346.040, 52787.897 23/06/11,09:48:42,12,09,1, 11.9,1,1, 17.978, 10528.888, 346.054, 52787.860 23/06/11,09:48:42,13,09,1, 11.9,1,1, 17.978, 10528.905, 346.021, 52787.866 23/06/11,09:48:42,14,09,1, 11.9,1,1, 17.978, 10528.902, 346.059, 52787.901 23/06/11,09:48:42,15,09,1, 11.9,1,1, 17.978, 10528.917, 346.018, 52787.895 23/06/11,09:48:42,16,09,1, 11.9,1,1, 17.978, 10528.902, 346.022, 52787.894 23/06/11,09:48:42,17,09,1, 11.9,1,1, 17.978, 10528.922, 346.031, 52787.866 23/06/11,09:48:42,18,09,1, 11.9,1,1, 17.978, 10528.907, 346.073, 52787.928 23/06/11,09:48:42,19,09,1, 11.9,1,1, 17.978, 10528.896, 346.056, 52787.864 23/06/11,09:48:43,00,08,1, 11.9,1,1, 17.984, 10528.896, 346.056, 52787.864 23/06/11,09:48:43,01,08,1, 11.9,1,1, 17.984, 10528.932, 346.026, 52787.874 23/06/11,09:48:43,02,08,1, 11.9,1,1, 17.984, 10528.918, 346.030, 52787.867 23/06/11,09:48:43,03,08,1, 11.9,1,1, 17.984, 10528.915, 346.041, 52787.840 23/06/11,09:48:43,04,08,1, 11.9,1,1, 17.984, 10528.898, 346.051, 52787.854 23/06/11,09:48:43,05,08,1, 11.9,1,1, 17.984, 10528.886, 346.052, 52787.946 23/06/11,09:48:43,06,08,1, 11.9,1,1, 17.984, 10528.935, 346.041, 52787.892 23/06/11,09:48:43,07,08,1, 11.9,1,1, 17.984, 10528.929, 346.029, 52787.879 23/06/11,09:48:43,08,08,1, 11.9,1,1, 17.984, 10528.914, 345.999, 52787.873 23/06/11,09:48:43,09,08,1, 11.9,1,1, 17.984, 10528.921, 346.029, 52787.884 23/06/11,09:48:43,10,08,1, 11.9,1,1, 17.984, 10528.906, 346.027, 52787.894 23/06/11,09:48:43,11,08,1, 11.9,1,1, 17.984, 10528.937, 346.049, 52787.910 23/06/11,09:48:43,12,08,1, 11.9,1,1, 17.984, 10528.912, 346.007, 52787.895 23/06/11,09:48:43,13,08,1, 11.9,1,1, 17.984, 10528.917, 346.007, 52787.888 23/06/11,09:48:43,14,08,1, 11.9,1,1, 17.984, 10528.931, 346.017, 52787.905 23/06/11,09:48:43,15,08,1, 11.9,1,1, 17.984, 10528.920, 346.034, 52787.863 23/06/11,09:48:43,16,08,1, 11.9,1,1, 17.984, 10528.932, 346.007, 52787.892 23/06/11,09:48:43,17,08,1, 11.9,1,1, 17.984, 10528.943, 346.010, 52787.909 23/06/11,09:48:43,18,08,1, 11.9,1,1, 17.984, 10528.958, 345.991, 52787.915 23/06/11,09:48:43,19,08,1, 11.9,1,1, 17.984, 10528.969, 345.998, 52787.899 23/06/11,09:48:44,00,09,1, 11.9,1,1, 17.984, 10528.963, 345.998, 52787.899 23/06/11,09:48:44,01,09,1, 11.9,1,1, 17.984, 10528.935, 346.018, 52787.901 23/06/11,09:48:44,02,09,1, 11.9,1,1, 17.984, 10528.957, 346.023, 52787.907 23/06/11,09:48:44,03,09,1, 11.9,1,1, 17.984, 10528.963, 345.978, 52787.889 23/06/11,09:48:44,04,09,1, 11.9,1,1, 17.984, 10528.937, 345.970, 52787.861 23/06/11,09:48:44,05,09,1, 11.9,1,1, 17.984, 10528.961, 345.967, 52787.896 23/06/11,09:48:44,06,09,1, 11.9,1,1, 17.984, 10528.972, 346.000, 52787.886 23/06/11,09:48:44,07,09,1, 11.9,1,1, 17.984, 10528.970, 346.035, 52787.921 23/06/11,09:48:44,08,09,1, 11.9,1,1, 17.984, 10528.977, 346.013, 52787.875 23/06/11,09:48:44,09,09,1, 11.9,1,1, 17.984, 10528.968, 345.979, 52787.897 23/06/11,09:48:44,10,09,1, 11.9,1,1, 17.984, 10528.973, 345.977, 52787.888 23/06/11,09:48:44,11,09,1, 11.9,1,1, 17.984, 10528.993, 345.981, 52787.888 23/06/11,09:48:44,12,09,1, 11.9,1,1, 17.984, 10528.983, 346.011, 52787.909 23/06/11,09:48:44,13,09,1, 11.9,1,1, 17.984, 10529.019, 346.006, 52787.901 23/06/11,09:48:44,14,09,1, 11.9,1,1, 17.984, 10528.997, 345.998, 52787.882 23/06/11,09:48:44,15,09,1, 11.9,1,1, 17.984, 10529.016, 345.980, 52787.878 23/06/11,09:48:44,16,09,1, 11.9,1,1, 17.984, 10529.010, 345.966, 52787.869 23/06/11,09:48:44,17,09,1, 11.9,1,1, 17.984, 10528.989, 345.984, 52787.863 23/06/11,09:48:44,18,09,1, 11.9,1,1, 17.984, 10528.985, 346.011, 52787.867 23/06/11,09:48:44,19,09,1, 11.9,1,1, 17.984, 10529.012, 345.987, 52787.918 23/06/11,09:48:45,00,09,1, 12.0,1,1, 17.985, 10529.004, 345.987, 52787.918 23/06/11,09:48:45,01,09,1, 12.0,1,1, 17.985, 10528.995, 345.957, 52787.882 23/06/11,09:48:45,02,09,1, 12.0,1,1, 17.985, 10529.037, 345.997, 52787.875 23/06/11,09:48:45,03,09,1, 12.0,1,1, 17.985, 10529.009, 346.002, 52787.922 23/06/11,09:48:45,04,09,1, 12.0,1,1, 17.985, 10529.043, 345.994, 52787.930 23/06/11,09:48:45,05,09,1, 12.0,1,1, 17.985, 10529.052, 345.986, 52787.837 23/06/11,09:48:45,06,09,1, 12.0,1,1, 17.985, 10529.036, 345.972, 52787.837 23/06/11,09:48:45,07,09,1, 12.0,1,1, 17.985, 10529.030, 345.973, 52787.884 23/06/11,09:48:45,08,09,1, 12.0,1,1, 17.985, 10529.057, 345.999, 52787.857 23/06/11,09:48:45,09,09,1, 12.0,1,1, 17.985, 10529.071, 346.000, 52787.892 23/06/11,09:48:45,10,09,1, 12.0,1,1, 17.985, 10529.034, 345.991, 52787.848 23/06/11,09:48:45,11,09,1, 12.0,1,1, 17.985, 10529.062, 345.982, 52787.859 23/06/11,09:48:45,12,09,1, 12.0,1,1, 17.985, 10529.061, 345.938, 52787.863 23/06/11,09:48:45,13,09,1, 12.0,1,1, 17.985, 10529.062, 345.992, 52787.856 23/06/11,09:48:45,14,09,1, 12.0,1,1, 17.985, 10529.050, 345.990, 52787.860 23/06/11,09:48:45,15,09,1, 12.0,1,1, 17.985, 10529.069, 345.983, 52787.855 23/06/11,09:48:45,16,09,1, 12.0,1,1, 17.985, 10529.101, 345.976, 52787.876 23/06/11,09:48:45,17,09,1, 12.0,1,1, 17.985, 10529.081, 345.971, 52787.882 23/06/11,09:48:45,18,09,1, 12.0,1,1, 17.985, 10529.085, 345.950, 52787.875 23/06/11,09:48:45,19,09,1, 12.0,1,1, 17.985, 10529.065, 345.967, 52787.886 23/06/11,09:48:46,00,08,1, 11.9,1,1, 17.986, 10529.063, 345.967, 52787.886 23/06/11,09:48:46,01,08,1, 11.9,1,1, 17.986, 10529.119, 346.001, 52787.918 23/06/11,09:48:46,02,08,1, 11.9,1,1, 17.986, 10529.090, 345.965, 52787.882 23/06/11,09:48:46,03,08,1, 11.9,1,1, 17.986, 10529.074, 345.952, 52787.854 23/06/11,09:48:46,04,08,1, 11.9,1,1, 17.986, 10529.073, 345.964, 52787.867 23/06/11,09:48:46,05,08,1, 11.9,1,1, 17.986, 10529.085, 345.992, 52787.909 23/06/11,09:48:46,06,08,1, 11.9,1,1, 17.986, 10529.100, 345.980, 52787.886 23/06/11,09:48:46,07,08,1, 11.9,1,1, 17.986, 10529.107, 345.962, 52787.884 23/06/11,09:48:46,08,08,1, 11.9,1,1, 17.986, 10529.110, 345.982, 52787.885 23/06/11,09:48:46,09,08,1, 11.9,1,1, 17.986, 10529.111, 345.963, 52787.881 23/06/11,09:48:46,10,08,1, 11.9,1,1, 17.986, 10529.077, 346.002, 52787.893 23/06/11,09:48:46,11,08,1, 11.9,1,1, 17.986, 10529.105, 345.996, 52787.933 23/06/11,09:48:46,12,08,1, 11.9,1,1, 17.986, 10529.101, 345.958, 52787.915 23/06/11,09:48:46,13,08,1, 11.9,1,1, 17.986, 10529.101, 345.951, 52787.894 23/06/11,09:48:46,14,08,1, 11.9,1,1, 17.986, 10529.104, 345.964, 52787.868 23/06/11,09:48:46,15,08,1, 11.9,1,1, 17.986, 10529.109, 345.990, 52787.848 23/06/11,09:48:46,16,08,1, 11.9,1,1, 17.986, 10529.103, 346.001, 52787.931 23/06/11,09:48:46,17,08,1, 11.9,1,1, 17.986, 10529.122, 345.982, 52787.932 23/06/11,09:48:46,18,08,1, 11.9,1,1, 17.986, 10529.104, 345.960, 52787.892 23/06/11,09:48:46,19,08,1, 11.9,1,1, 17.986, 10529.106, 345.962, 52787.858 23/06/11,09:48:47,00,09,1, 11.9,1,1, 17.983, 10529.104, 345.962, 52787.858 23/06/11,09:48:47,01,09,1, 11.9,1,1, 17.983, 10529.121, 345.976, 52787.858 23/06/11,09:48:47,02,09,1, 11.9,1,1, 17.983, 10529.122, 345.966, 52787.880 23/06/11,09:48:47,03,09,1, 11.9,1,1, 17.983, 10529.123, 345.968, 52787.699 23/06/11,09:48:47,04,09,1, 11.9,1,1, 17.983, 10529.147, 345.970, 52788.108 23/06/11,09:48:47,05,09,1, 11.9,1,1, 17.983, 10529.152, 345.961, 52787.862 23/06/11,09:48:47,06,09,1, 11.9,1,1, 17.983, 10529.146, 345.983, 52787.873 23/06/11,09:48:47,07,09,1, 11.9,1,1, 17.983, 10529.144, 345.969, 52787.863 23/06/11,09:48:47,08,09,1, 11.9,1,1, 17.983, 10529.115, 345.939, 52787.901 23/06/11,09:48:47,09,09,1, 11.9,1,1, 17.983, 10529.132, 345.937, 52787.854 23/06/11,09:48:47,10,09,1, 11.9,1,1, 17.983, 10529.140, 345.958, 52787.842 23/06/11,09:48:47,11,09,1, 11.9,1,1, 17.983, 10529.134, 345.997, 52787.890 23/06/11,09:48:47,12,09,1, 11.9,1,1, 17.983, 10529.127, 346.004, 52787.923 23/06/11,09:48:47,13,09,1, 11.9,1,1, 17.983, 10529.154, 345.970, 52787.881 23/06/11,09:48:47,14,09,1, 11.9,1,1, 17.983, 10529.105, 345.962, 52787.874 23/06/11,09:48:47,15,09,1, 11.9,1,1, 17.983, 10529.122, 345.992, 52787.904 23/06/11,09:48:47,16,09,1, 11.9,1,1, 17.983, 10529.129, 345.996, 52787.885 23/06/11,09:48:47,17,09,1, 11.9,1,1, 17.983, 10529.149, 345.981, 52787.908 23/06/11,09:48:47,18,09,1, 11.9,1,1, 17.983, 10529.128, 345.975, 52787.914 23/06/11,09:48:47,19,09,1, 11.9,1,1, 17.983, 10529.145, 345.958, 52787.895 23/06/11,09:48:48,00,09,1, 11.9,1,1, 17.986, 10529.138, 345.958, 52787.895 23/06/11,09:48:48,01,09,1, 11.9,1,1, 17.986, 10529.090, 345.978, 52787.870 23/06/11,09:48:48,02,09,1, 11.9,1,1, 17.986, 10529.125, 345.974, 52787.966 23/06/11,09:48:48,03,09,1, 11.9,1,1, 17.986, 10529.128, 345.951, 52787.917 23/06/11,09:48:48,04,09,1, 11.9,1,1, 17.986, 10529.121, 345.950, 52787.891 23/06/11,09:48:48,05,09,1, 11.9,1,1, 17.986, 10529.112, 345.980, 52787.902 23/06/11,09:48:48,06,09,1, 11.9,1,1, 17.986, 10529.111, 345.992, 52787.882 23/06/11,09:48:48,07,09,1, 11.9,1,1, 17.986, 10529.105, 345.982, 52787.906 23/06/11,09:48:48,08,09,1, 11.9,1,1, 17.986, 10529.133, 345.970, 52787.908 23/06/11,09:48:48,09,09,1, 11.9,1,1, 17.986, 10529.124, 345.958, 52787.860 23/06/11,09:48:48,10,09,1, 11.9,1,1, 17.986, 10529.112, 345.969, 52787.899 23/06/11,09:48:48,11,09,1, 11.9,1,1, 17.986, 10529.084, 346.009, 52787.911 23/06/11,09:48:48,12,09,1, 11.9,1,1, 17.986, 10529.127, 345.975, 52787.915 23/06/11,09:48:48,13,09,1, 11.9,1,1, 17.986, 10529.096, 345.942, 52787.903 23/06/11,09:48:48,14,09,1, 11.9,1,1, 17.986, 10529.082, 345.964, 52787.895 23/06/11,09:48:48,15,09,1, 11.9,1,1, 17.986, 10529.112, 345.978, 52787.876 23/06/11,09:48:48,16,09,1, 11.9,1,1, 17.986, 10529.097, 346.001, 52787.917 23/06/11,09:48:48,17,09,1, 11.9,1,1, 17.986, 10529.093, 345.986, 52787.903 23/06/11,09:48:48,18,09,1, 11.9,1,1, 17.986, 10529.096, 345.947, 52787.955 23/06/11,09:48:48,19,09,1, 11.9,1,1, 17.986, 10529.087, 345.992, 52787.890 23/06/11,09:48:49,00,08,1, 11.9,1,1, 17.990, 10529.079, 345.992, 52787.890 23/06/11,09:48:49,01,08,1, 11.9,1,1, 17.990, 10529.075, 346.011, 52787.867 23/06/11,09:48:49,02,08,1, 11.9,1,1, 17.990, 10529.083, 345.958, 52787.741 23/06/11,09:48:49,03,08,1, 11.9,1,1, 17.990, 10529.077, 345.968, 52787.935 23/06/11,09:48:49,04,08,1, 11.9,1,1, 17.990, 10529.068, 345.990, 52787.912 23/06/11,09:48:49,05,08,1, 11.9,1,1, 17.990, 10529.059, 346.008, 52787.943 23/06/11,09:48:49,06,08,1, 11.9,1,1, 17.990, 10529.052, 345.979, 52787.955 23/06/11,09:48:49,07,08,1, 11.9,1,1, 17.990, 10529.075, 345.967, 52787.915 23/06/11,09:48:49,08,08,1, 11.9,1,1, 17.990, 10529.073, 345.989, 52787.935 23/06/11,09:48:49,09,08,1, 11.9,1,1, 17.990, 10529.078, 345.996, 52787.912 23/06/11,09:48:49,10,08,1, 11.9,1,1, 17.990, 10529.087, 345.995, 52787.920 23/06/11,09:48:49,11,08,1, 11.9,1,1, 17.990, 10529.053, 345.973, 52787.907 23/06/11,09:48:49,12,08,1, 11.9,1,1, 17.990, 10529.054, 345.956, 52787.898 23/06/11,09:48:49,13,08,1, 11.9,1,1, 17.990, 10529.073, 345.973, 52787.872 23/06/11,09:48:49,14,08,1, 11.9,1,1, 17.990, 10529.071, 345.993, 52787.945 23/06/11,09:48:49,15,08,1, 11.9,1,1, 17.990, 10529.077, 346.010, 52787.919 23/06/11,09:48:49,16,08,1, 11.9,1,1, 17.990, 10529.066, 345.978, 52787.888 23/06/11,09:48:49,17,08,1, 11.9,1,1, 17.990, 10529.065, 345.983, 52787.858 23/06/11,09:48:49,18,08,1, 11.9,1,1, 17.990, 10529.045, 346.014, 52787.918 23/06/11,09:48:49,19,08,1, 11.9,1,1, 17.990, 10529.062, 346.021, 52787.877 23/06/11,09:48:50,00,08,1, 11.9,1,1, 17.986, 10529.054, 346.021, 52787.877 23/06/11,09:48:50,01,08,1, 11.9,1,1, 17.986, 10529.061, 346.001, 52787.901 23/06/11,09:48:50,02,08,1, 11.9,1,1, 17.986, 10529.061, 345.994, 52787.848 23/06/11,09:48:50,03,08,1, 11.9,1,1, 17.986, 10529.052, 346.019, 52787.903 23/06/11,09:48:50,04,08,1, 11.9,1,1, 17.986, 10529.057, 346.012, 52787.923 23/06/11,09:48:50,05,08,1, 11.9,1,1, 17.986, 10529.050, 346.000, 52787.858 23/06/11,09:48:50,06,08,1, 11.9,1,1, 17.986, 10529.039, 345.974, 52787.880 23/06/11,09:48:50,07,08,1, 11.9,1,1, 17.986, 10529.013, 346.012, 52787.934 23/06/11,09:48:50,08,08,1, 11.9,1,1, 17.986, 10529.035, 346.026, 52787.914 23/06/11,09:48:50,09,08,1, 11.9,1,1, 17.986, 10529.021, 346.018, 52787.911 23/06/11,09:48:50,10,08,1, 11.9,1,1, 17.986, 10529.012, 346.003, 52787.885 23/06/11,09:48:50,11,08,1, 11.9,1,1, 17.986, 10529.043, 345.988, 52787.889 23/06/11,09:48:50,12,08,1, 11.9,1,1, 17.986, 10529.010, 345.983, 52787.862 23/06/11,09:48:50,13,08,1, 11.9,1,1, 17.986, 10529.020, 346.012, 52787.964 23/06/11,09:48:50,14,08,1, 11.9,1,1, 17.986, 10529.068, 345.995, 52787.908 23/06/11,09:48:50,15,08,1, 11.9,1,1, 17.986, 10529.026, 345.981, 52787.914 23/06/11,09:48:50,16,08,1, 11.9,1,1, 17.986, 10528.989, 346.011, 52787.923 23/06/11,09:48:50,17,08,1, 11.9,1,1, 17.986, 10529.037, 346.011, 52787.951 23/06/11,09:48:50,18,08,1, 11.9,1,1, 17.986, 10529.029, 346.001, 52787.911 23/06/11,09:48:50,19,08,1, 11.9,1,1, 17.986, 10528.993, 345.995, 52787.923 23/06/11,09:48:51,00,08,1, 11.9,1,1, 17.987, 10528.988, 345.995, 52787.923 23/06/11,09:48:51,01,08,1, 11.9,1,1, 17.987, 10529.001, 346.016, 52787.916 23/06/11,09:48:51,02,08,1, 11.9,1,1, 17.987, 10529.004, 346.034, 52787.901 23/06/11,09:48:51,03,08,1, 11.9,1,1, 17.987, 10529.021, 346.016, 52787.889 23/06/11,09:48:51,04,08,1, 11.9,1,1, 17.987, 10528.981, 345.989, 52787.867 23/06/11,09:48:51,05,08,1, 11.9,1,1, 17.987, 10528.984, 346.044, 52787.848 23/06/11,09:48:51,06,08,1, 11.9,1,1, 17.987, 10528.999, 346.045, 52787.925 23/06/11,09:48:51,07,08,1, 11.9,1,1, 17.987, 10528.983, 346.040, 52787.851 23/06/11,09:48:51,08,08,1, 11.9,1,1, 17.987, 10529.005, 345.995, 52787.857 23/06/11,09:48:51,09,08,1, 11.9,1,1, 17.987, 10528.998, 345.999, 52787.877 23/06/11,09:48:51,10,08,1, 11.9,1,1, 17.987, 10528.992, 346.028, 52787.900 23/06/11,09:48:51,11,08,1, 11.9,1,1, 17.987, 10528.988, 346.028, 52787.900 23/06/11,09:48:51,12,08,1, 11.9,1,1, 17.987, 10528.972, 345.996, 52787.874 23/06/11,09:48:51,13,08,1, 11.9,1,1, 17.987, 10528.994, 346.015, 52787.861 23/06/11,09:48:51,14,08,1, 11.9,1,1, 17.987, 10528.981, 346.016, 52787.885 23/06/11,09:48:51,15,08,1, 11.9,1,1, 17.987, 10528.979, 346.046, 52787.902 23/06/11,09:48:51,16,08,1, 11.9,1,1, 17.987, 10528.995, 346.017, 52787.897 23/06/11,09:48:51,17,08,1, 11.9,1,1, 17.987, 10528.978, 346.011, 52787.862 23/06/11,09:48:51,18,08,1, 11.9,1,1, 17.987, 10528.979, 346.048, 52787.874 23/06/11,09:48:51,19,08,1, 11.9,1,1, 17.987, 10528.964, 346.038, 52787.936 23/06/11,09:48:52,00,07,1, 11.9,1,1, 17.990, 10528.963, 346.038, 52787.936 23/06/11,09:48:52,01,07,1, 11.9,1,1, 17.990, 10528.977, 346.007, 52787.862 23/06/11,09:48:52,02,07,1, 11.9,1,1, 17.990, 10528.980, 346.009, 52787.846 23/06/11,09:48:52,03,07,1, 11.9,1,1, 17.990, 10528.963, 346.047, 52787.915 23/06/11,09:48:52,04,07,1, 11.9,1,1, 17.990, 10528.963, 346.026, 52787.876 23/06/11,09:48:52,05,07,1, 11.9,1,1, 17.990, 10528.979, 346.014, 52787.921 23/06/11,09:48:52,06,07,1, 11.9,1,1, 17.990, 10528.934, 346.004, 52787.881 23/06/11,09:48:52,07,07,1, 11.9,1,1, 17.990, 10528.951, 346.021, 52787.934 23/06/11,09:48:52,08,07,1, 11.9,1,1, 17.990, 10528.956, 346.025, 52787.898 23/06/11,09:48:52,09,07,1, 11.9,1,1, 17.990, 10528.970, 346.011, 52787.905 23/06/11,09:48:52,10,07,1, 11.9,1,1, 17.990, 10528.950, 345.965, 52787.916 23/06/11,09:48:52,11,07,1, 11.9,1,1, 17.990, 10528.969, 346.020, 52787.871 23/06/11,09:48:52,12,07,1, 11.9,1,1, 17.990, 10528.948, 346.022, 52787.920 23/06/11,09:48:52,13,07,1, 11.9,1,1, 17.990, 10528.941, 346.029, 52787.942 23/06/11,09:48:52,14,07,1, 11.9,1,1, 17.990, 10528.965, 345.998, 52787.857 23/06/11,09:48:52,15,07,1, 11.9,1,1, 17.990, 10528.936, 345.981, 52787.871 23/06/11,09:48:52,16,07,1, 11.9,1,1, 17.990, 10528.962, 346.028, 52787.876 23/06/11,09:48:52,17,07,1, 11.9,1,1, 17.990, 10528.941, 346.026, 52787.901 23/06/11,09:48:52,18,07,1, 11.9,1,1, 17.990, 10528.937, 345.986, 52787.897 23/06/11,09:48:52,19,07,1, 11.9,1,1, 17.990, 10528.905, 345.977, 52787.828 23/06/11,09:48:53,00,07,1, 11.8,1,1, 17.989, 10528.904, 345.977, 52787.828 23/06/11,09:48:53,01,07,1, 11.8,1,1, 17.989, 10528.929, 346.001, 52787.875 23/06/11,09:48:53,02,07,1, 11.8,1,1, 17.989, 10528.920, 345.974, 52787.854 23/06/11,09:48:53,03,07,1, 11.8,1,1, 17.989, 10528.877, 345.974, 52787.845 23/06/11,09:48:53,04,07,1, 11.8,1,1, 17.989, 10528.911, 345.998, 52787.852 23/06/11,09:48:53,05,07,1, 11.8,1,1, 17.989, 10528.902, 346.003, 52787.867 23/06/11,09:48:53,06,07,1, 11.8,1,1, 17.989, 10528.912, 345.973, 52787.865 23/06/11,09:48:53,07,07,1, 11.8,1,1, 17.989, 10528.926, 345.954, 52787.816 23/06/11,09:48:53,08,07,1, 11.8,1,1, 17.989, 10528.878, 345.981, 52787.836 23/06/11,09:48:53,09,07,1, 11.8,1,1, 17.989, 10528.917, 346.002, 52787.870 23/06/11,09:48:53,10,07,1, 11.8,1,1, 17.989, 10528.917, 345.967, 52787.878 23/06/11,09:48:53,11,07,1, 11.8,1,1, 17.989, 10528.901, 345.951, 52787.863 23/06/11,09:48:53,12,07,1, 11.8,1,1, 17.989, 10528.871, 345.963, 52787.856 23/06/11,09:48:53,13,07,1, 11.8,1,1, 17.989, 10528.875, 345.977, 52787.875 23/06/11,09:48:53,14,07,1, 11.8,1,1, 17.989, 10528.884, 345.964, 52787.856 23/06/11,09:48:53,15,07,1, 11.8,1,1, 17.989, 10528.853, 345.943, 52787.836 23/06/11,09:48:53,16,07,1, 11.8,1,1, 17.989, 10528.863, 345.976, 52787.862 23/06/11,09:48:53,17,07,1, 11.8,1,1, 17.989, 10528.884, 345.963, 52787.866 23/06/11,09:48:53,18,07,1, 11.8,1,1, 17.989, 10528.878, 345.948, 52787.844 23/06/11,09:48:53,19,07,1, 11.8,1,1, 17.989, 10528.847, 345.935, 52787.841 23/06/11,09:48:54,00,08,1, 11.8,1,1, 17.989, 10528.846, 345.935, 52787.841 23/06/11,09:48:54,01,08,1, 11.8,1,1, 17.989, 10528.841, 345.957, 52787.818 23/06/11,09:48:54,02,08,1, 11.8,1,1, 17.989, 10528.855, 345.965, 52787.855 23/06/11,09:48:54,03,08,1, 11.8,1,1, 17.989, 10528.849, 345.920, 52787.829 23/06/11,09:48:54,04,08,1, 11.8,1,1, 17.989, 10528.835, 345.900, 52787.787 23/06/11,09:48:54,05,08,1, 11.8,1,1, 17.989, 10528.822, 345.963, 52787.802 23/06/11,09:48:54,06,08,1, 11.8,1,1, 17.989, 10528.852, 345.910, 52787.794 23/06/11,09:48:54,07,08,1, 11.8,1,1, 17.989, 10528.838, 345.911, 52787.770 23/06/11,09:48:54,08,08,1, 11.8,1,1, 17.989, 10528.797, 345.897, 52787.785 23/06/11,09:48:54,09,08,1, 11.8,1,1, 17.989, 10528.818, 345.924, 52787.788 23/06/11,09:48:54,10,08,1, 11.8,1,1, 17.989, 10528.769, 345.921, 52787.789 23/06/11,09:48:54,11,08,1, 11.8,1,1, 17.989, 10528.786, 345.906, 52787.794 23/06/11,09:48:54,12,08,1, 11.8,1,1, 17.989, 10528.768, 345.890, 52787.767 23/06/11,09:48:54,13,08,1, 11.8,1,1, 17.989, 10528.772, 345.892, 52787.792 23/06/11,09:48:54,14,08,1, 11.8,1,1, 17.989, 10528.788, 345.905, 52787.858 23/06/11,09:48:54,15,08,1, 11.8,1,1, 17.989, 10528.759, 345.881, 52787.835 23/06/11,09:48:54,16,08,1, 11.8,1,1, 17.989, 10528.788, 345.895, 52787.750 23/06/11,09:48:54,17,08,1, 11.8,1,1, 17.989, 10528.762, 345.922, 52787.843 23/06/11,09:48:54,18,08,1, 11.8,1,1, 17.989, 10528.758, 345.894, 52787.781 23/06/11,09:48:54,19,08,1, 11.8,1,1, 17.989, 10528.751, 345.872, 52787.764 23/06/11,09:48:55,00,08,1, 11.9,1,1, 17.987, 10528.746, 345.872, 52787.764 23/06/11,09:48:55,01,08,1, 11.9,1,1, 17.987, 10528.732, 345.900, 52787.790 23/06/11,09:48:55,02,08,1, 11.9,1,1, 17.987, 10528.738, 345.881, 52787.811 23/06/11,09:48:55,03,08,1, 11.9,1,1, 17.987, 10528.768, 345.861, 52787.815 23/06/11,09:48:55,04,08,1, 11.9,1,1, 17.987, 10528.731, 345.855, 52787.754 23/06/11,09:48:55,05,08,1, 11.9,1,1, 17.987, 10528.710, 345.875, 52787.818 23/06/11,09:48:55,06,08,1, 11.9,1,1, 17.987, 10528.738, 345.878, 52787.990 23/06/11,09:48:55,07,08,1, 11.9,1,1, 17.987, 10528.751, 345.865, 52787.705 23/06/11,09:48:55,08,08,1, 11.9,1,1, 17.987, 10528.695, 345.845, 52787.775 23/06/11,09:48:55,09,08,1, 11.9,1,1, 17.987, 10528.672, 345.871, 52787.734 23/06/11,09:48:55,10,08,1, 11.9,1,1, 17.987, 10528.710, 345.864, 52787.781 23/06/11,09:48:55,11,08,1, 11.9,1,1, 17.987, 10528.686, 345.853, 52787.753 23/06/11,09:48:55,12,08,1, 11.9,1,1, 17.987, 10528.666, 345.840, 52787.753 23/06/11,09:48:55,13,08,1, 11.9,1,1, 17.987, 10528.648, 345.870, 52787.787 23/06/11,09:48:55,14,08,1, 11.9,1,1, 17.987, 10528.665, 345.870, 52787.835 23/06/11,09:48:55,15,08,1, 11.9,1,1, 17.987, 10528.678, 345.828, 52787.793 23/06/11,09:48:55,16,08,1, 11.9,1,1, 17.987, 10528.659, 345.828, 52787.806 23/06/11,09:48:55,17,08,1, 11.9,1,1, 17.987, 10528.656, 345.818, 52787.819 23/06/11,09:48:55,18,08,1, 11.9,1,1, 17.987, 10528.669, 345.851, 52787.795 23/06/11,09:48:55,19,08,1, 11.9,1,1, 17.987, 10528.661, 345.826, 52787.817 23/06/11,09:48:56,00,09,1, 11.8,1,1, 17.990, 10528.654, 345.826, 52787.817 23/06/11,09:48:56,01,09,1, 11.8,1,1, 17.990, 10528.603, 345.822, 52787.808 23/06/11,09:48:56,02,09,1, 11.8,1,1, 17.990, 10528.623, 345.849, 52787.803 23/06/11,09:48:56,03,09,1, 11.8,1,1, 17.990, 10528.626, 345.811, 52787.756 23/06/11,09:48:56,04,09,1, 11.8,1,1, 17.990, 10528.595, 345.803, 52787.734 23/06/11,09:48:56,05,09,1, 11.8,1,1, 17.990, 10528.581, 345.821, 52787.748 23/06/11,09:48:56,06,09,1, 11.8,1,1, 17.990, 10528.595, 345.820, 52787.768 23/06/11,09:48:56,07,09,1, 11.8,1,1, 17.990, 10528.579, 345.795, 52787.765 23/06/11,09:48:56,08,09,1, 11.8,1,1, 17.990, 10528.564, 345.787, 52787.764 23/06/11,09:48:56,09,09,1, 11.8,1,1, 17.990, 10528.570, 345.815, 52787.755 23/06/11,09:48:56,10,09,1, 11.8,1,1, 17.990, 10528.555, 345.811, 52787.766 23/06/11,09:48:56,11,09,1, 11.8,1,1, 17.990, 10528.526, 345.802, 52787.720 23/06/11,09:48:56,12,09,1, 11.8,1,1, 17.990, 10528.528, 345.801, 52787.718 23/06/11,09:48:56,13,09,1, 11.8,1,1, 17.990, 10528.549, 345.812, 52787.738 23/06/11,09:48:56,14,09,1, 11.8,1,1, 17.990, 10528.527, 345.802, 52787.731 23/06/11,09:48:56,15,09,1, 11.8,1,1, 17.990, 10528.541, 345.784, 52787.727 23/06/11,09:48:56,16,09,1, 11.8,1,1, 17.990, 10528.519, 345.777, 52787.712 23/06/11,09:48:56,17,09,1, 11.8,1,1, 17.990, 10528.507, 345.813, 52787.770 23/06/11,09:48:56,18,09,1, 11.8,1,1, 17.990, 10528.491, 345.782, 52787.734 23/06/11,09:48:56,19,09,1, 11.8,1,1, 17.990, 10528.510, 345.757, 52787.728 23/06/11,09:48:57,00,09,1, 11.8,1,1, 17.990, 10528.504, 345.757, 52787.728 23/06/11,09:48:57,01,09,1, 11.8,1,1, 17.990, 10528.501, 345.773, 52787.748 23/06/11,09:48:57,02,09,1, 11.8,1,1, 17.990, 10528.492, 345.795, 52787.890 23/06/11,09:48:57,03,09,1, 11.8,1,1, 17.990, 10528.499, 345.812, 52787.968 23/06/11,09:48:57,04,09,1, 11.8,1,1, 17.990, 10528.485, 345.785, 52787.919 23/06/11,09:48:57,05,09,1, 11.8,1,1, 17.990, 10528.478, 345.814, 52787.916 23/06/11,09:48:57,06,09,1, 11.8,1,1, 17.990, 10528.456, 345.782, 52787.913 23/06/11,09:48:57,07,09,1, 11.8,1,1, 17.990, 10528.463, 345.818, 52787.871 23/06/11,09:48:57,08,09,1, 11.8,1,1, 17.990, 10528.451, 345.784, 52787.940 23/06/11,09:48:57,09,09,1, 11.8,1,1, 17.990, 10528.450, 345.815, 52787.887 23/06/11,09:48:57,10,09,1, 11.8,1,1, 17.990, 10528.434, 345.776, 52787.907 23/06/11,09:48:57,11,09,1, 11.8,1,1, 17.990, 10528.421, 345.775, 52787.866 23/06/11,09:48:57,12,09,1, 11.8,1,1, 17.990, 10528.424, 345.801, 52787.906 23/06/11,09:48:57,13,09,1, 11.8,1,1, 17.990, 10528.406, 345.792, 52787.897 23/06/11,09:48:57,14,09,1, 11.8,1,1, 17.990, 10528.390, 345.773, 52787.905 23/06/11,09:48:57,15,09,1, 11.8,1,1, 17.990, 10528.403, 345.777, 52787.929 23/06/11,09:48:57,16,09,1, 11.8,1,1, 17.990, 10528.398, 345.801, 52787.877 23/06/11,09:48:57,17,09,1, 11.8,1,1, 17.990, 10528.389, 345.788, 52787.880 23/06/11,09:48:57,18,09,1, 11.8,1,1, 17.990, 10528.408, 345.765, 52787.896 23/06/11,09:48:57,19,09,1, 11.8,1,1, 17.990, 10528.373, 345.773, 52787.866 23/06/11,09:48:58,00,08,1, 11.9,1,1, 17.989, 10528.370, 345.773, 52787.866 23/06/11,09:48:58,01,08,1, 11.9,1,1, 17.989, 10528.361, 345.784, 52787.898 23/06/11,09:48:58,02,08,1, 11.9,1,1, 17.989, 10528.357, 345.743, 52787.903 23/06/11,09:48:58,03,08,1, 11.9,1,1, 17.989, 10528.361, 345.779, 52787.915 23/06/11,09:48:58,04,08,1, 11.9,1,1, 17.989, 10528.360, 345.768, 52787.886 23/06/11,09:48:58,05,08,1, 11.9,1,1, 17.989, 10528.356, 345.745, 52787.929 23/06/11,09:48:58,06,08,1, 11.9,1,1, 17.989, 10528.358, 345.743, 52787.923 23/06/11,09:48:58,07,08,1, 11.9,1,1, 17.989, 10528.322, 345.753, 52787.907 23/06/11,09:48:58,08,08,1, 11.9,1,1, 17.989, 10528.318, 345.746, 52787.925 23/06/11,09:48:58,09,08,1, 11.9,1,1, 17.989, 10528.328, 345.754, 52787.938 23/06/11,09:48:58,10,08,1, 11.9,1,1, 17.989, 10528.295, 345.737, 52787.944 23/06/11,09:48:58,11,08,1, 11.9,1,1, 17.989, 10528.286, 345.770, 52787.955 23/06/11,09:48:58,12,08,1, 11.9,1,1, 17.989, 10528.289, 345.716, 52787.906 23/06/11,09:48:58,13,08,1, 11.9,1,1, 17.989, 10528.313, 345.730, 52787.891 23/06/11,09:48:58,14,08,1, 11.9,1,1, 17.989, 10528.297, 345.720, 52787.884 23/06/11,09:48:58,15,08,1, 11.9,1,1, 17.989, 10528.270, 345.735, 52787.854 23/06/11,09:48:58,16,08,1, 11.9,1,1, 17.989, 10528.258, 345.729, 52787.874 23/06/11,09:48:58,17,08,1, 11.9,1,1, 17.989, 10528.299, 345.735, 52787.864 23/06/11,09:48:58,18,08,1, 11.9,1,1, 17.989, 10528.287, 345.718, 52787.892 23/06/11,09:48:58,19,08,1, 11.9,1,1, 17.989, 10528.264, 345.717, 52787.846 23/06/11,09:48:59,00,09,1, 12.0,1,1, 17.996, 10528.262, 345.717, 52787.846 23/06/11,09:48:59,01,09,1, 12.0,1,1, 17.996, 10528.238, 345.731, 52787.887 23/06/11,09:48:59,02,09,1, 12.0,1,1, 17.996, 10528.236, 345.706, 52787.875 23/06/11,09:48:59,03,09,1, 12.0,1,1, 17.996, 10528.239, 345.713, 52787.867 23/06/11,09:48:59,04,09,1, 12.0,1,1, 17.996, 10528.215, 345.710, 52787.902 23/06/11,09:48:59,05,09,1, 12.0,1,1, 17.996, 10528.234, 345.703, 52787.891 23/06/11,09:48:59,06,09,1, 12.0,1,1, 17.996, 10528.242, 345.690, 52787.894 23/06/11,09:48:59,07,09,1, 12.0,1,1, 17.996, 10528.231, 345.696, 52787.859 23/06/11,09:48:59,08,09,1, 12.0,1,1, 17.996, 10528.209, 345.694, 52787.838 23/06/11,09:48:59,09,09,1, 12.0,1,1, 17.996, 10528.231, 345.696, 52787.887 23/06/11,09:48:59,10,09,1, 12.0,1,1, 17.996, 10528.236, 345.661, 52787.850 23/06/11,09:48:59,11,09,1, 12.0,1,1, 17.996, 10528.210, 345.669, 52787.878 23/06/11,09:48:59,12,09,1, 12.0,1,1, 17.996, 10528.218, 345.650, 52787.852 23/06/11,09:48:59,13,09,1, 12.0,1,1, 17.996, 10528.217, 345.641, 52787.890 23/06/11,09:48:59,14,09,1, 12.0,1,1, 17.996, 10528.217, 345.665, 52787.882 23/06/11,09:48:59,15,09,1, 12.0,1,1, 17.996, 10528.214, 345.656, 52787.824 23/06/11,09:48:59,16,09,1, 12.0,1,1, 17.996, 10528.191, 345.637, 52787.869 23/06/11,09:48:59,17,09,1, 12.0,1,1, 17.996, 10528.187, 345.636, 52787.832 23/06/11,09:48:59,18,09,1, 12.0,1,1, 17.996, 10528.203, 345.634, 52787.808 23/06/11,09:48:59,19,09,1, 12.0,1,1, 17.996, 10528.213, 345.634, 52787.843 23/06/11,09:49:00,00,08,1, 11.9,1,1, 17.990, 10528.212, 345.634, 52787.843 23/06/11,09:49:00,01,08,1, 11.9,1,1, 17.990, 10528.210, 345.605, 52787.815 23/06/11,09:49:00,02,08,1, 11.9,1,1, 17.990, 10528.171, 345.564, 52787.717 23/06/11,09:49:00,03,08,1, 11.9,1,1, 17.990, 10528.182, 345.554, 52787.636 23/06/11,09:49:00,04,08,1, 11.9,1,1, 17.990, 10528.168, 345.570, 52787.622 23/06/11,09:49:00,05,08,1, 11.9,1,1, 17.990, 10528.167, 345.584, 52787.650 23/06/11,09:49:00,06,08,1, 11.9,1,1, 17.990, 10528.166, 345.572, 52787.684 23/06/11,09:49:00,07,08,1, 11.9,1,1, 17.990, 10528.161, 345.582, 52787.634 23/06/11,09:49:00,08,08,1, 11.9,1,1, 17.990, 10528.173, 345.573, 52787.673 23/06/11,09:49:00,09,08,1, 11.9,1,1, 17.990, 10528.164, 345.572, 52787.688 23/06/11,09:49:00,10,08,1, 11.9,1,1, 17.990, 10528.152, 345.548, 52787.635 23/06/11,09:49:00,11,08,1, 11.9,1,1, 17.990, 10528.164, 345.566, 52787.643 23/06/11,09:49:00,12,08,1, 11.9,1,1, 17.990, 10528.170, 345.583, 52787.720 23/06/11,09:49:00,13,08,1, 11.9,1,1, 17.990, 10528.141, 345.544, 52787.701 23/06/11,09:49:00,14,08,1, 11.9,1,1, 17.990, 10528.153, 345.556, 52787.649 23/06/11,09:49:00,15,08,1, 11.9,1,1, 17.990, 10528.167, 345.558, 52787.667 23/06/11,09:49:00,16,08,1, 11.9,1,1, 17.990, 10528.157, 345.548, 52787.681 23/06/11,09:49:00,17,08,1, 11.9,1,1, 17.990, 10528.156, 345.509, 52787.625 23/06/11,09:49:00,18,08,1, 11.9,1,1, 17.990, 10528.132, 345.555, 52787.645 23/06/11,09:49:00,19,08,1, 11.9,1,1, 17.990, 10528.160, 345.546, 52787.670 23/06/11,09:49:01,00,09,1, 11.9,1,1, 17.993, 10528.153, 345.546, 52787.670 23/06/11,09:49:01,01,09,1, 11.9,1,1, 17.993, 10528.174, 345.518, 52787.646 23/06/11,09:49:01,02,09,1, 11.9,1,1, 17.993, 10528.164, 345.537, 52787.689 23/06/11,09:49:01,03,09,1, 11.9,1,1, 17.993, 10528.173, 345.506, 52787.725 23/06/11,09:49:01,04,09,1, 11.9,1,1, 17.993, 10528.151, 345.485, 52787.647 23/06/11,09:49:01,05,09,1, 11.9,1,1, 17.993, 10528.153, 345.511, 52787.664 23/06/11,09:49:01,06,09,1, 11.9,1,1, 17.993, 10528.168, 345.498, 52787.709 23/06/11,09:49:01,07,09,1, 11.9,1,1, 17.993, 10528.171, 345.495, 52787.631 23/06/11,09:49:01,08,09,1, 11.9,1,1, 17.993, 10528.133, 345.481, 52787.628 23/06/11,09:49:01,09,09,1, 11.9,1,1, 17.993, 10528.168, 345.496, 52787.714 23/06/11,09:49:01,10,09,1, 11.9,1,1, 17.993, 10528.165, 345.469, 52787.650 23/06/11,09:49:01,11,09,1, 11.9,1,1, 17.993, 10528.124, 345.457, 52787.672 23/06/11,09:49:01,12,09,1, 11.9,1,1, 17.993, 10528.171, 345.484, 52787.678 23/06/11,09:49:01,13,09,1, 11.9,1,1, 17.993, 10528.160, 345.442, 52787.645 23/06/11,09:49:01,14,09,1, 11.9,1,1, 17.993, 10528.150, 345.437, 52787.626 23/06/11,09:49:01,15,09,1, 11.9,1,1, 17.993, 10528.170, 345.459, 52787.646 23/06/11,09:49:01,16,09,1, 11.9,1,1, 17.993, 10528.162, 345.450, 52787.630 23/06/11,09:49:01,17,09,1, 11.9,1,1, 17.993, 10528.180, 345.433, 52787.583 23/06/11,09:49:01,18,09,1, 11.9,1,1, 17.993, 10528.162, 345.464, 52787.660 23/06/11,09:49:01,19,09,1, 11.9,1,1, 17.993, 10528.182, 345.476, 52787.671 23/06/11,09:49:02,00,09,1, 11.9,1,1, 17.993, 10528.178, 345.476, 52787.671 23/06/11,09:49:02,01,09,1, 11.9,1,1, 17.993, 10528.169, 345.394, 52787.665 23/06/11,09:49:02,02,09,1, 11.9,1,1, 17.993, 10528.158, 345.416, 52787.651 23/06/11,09:49:02,03,09,1, 11.9,1,1, 17.993, 10528.184, 345.407, 52787.662 23/06/11,09:49:02,04,09,1, 11.9,1,1, 17.993, 10528.199, 345.397, 52787.649 23/06/11,09:49:02,05,09,1, 11.9,1,1, 17.993, 10528.202, 345.399, 52787.612 23/06/11,09:49:02,06,09,1, 11.9,1,1, 17.993, 10528.182, 345.403, 52787.641 23/06/11,09:49:02,07,09,1, 11.9,1,1, 17.993, 10528.190, 345.380, 52787.634 23/06/11,09:49:02,08,09,1, 11.9,1,1, 17.993, 10528.162, 345.386, 52787.656 23/06/11,09:49:02,09,09,1, 11.9,1,1, 17.993, 10528.177, 345.379, 52787.627 23/06/11,09:49:02,10,09,1, 11.9,1,1, 17.993, 10528.182, 345.361, 52787.645 23/06/11,09:49:02,11,09,1, 11.9,1,1, 17.993, 10528.182, 345.339, 52787.632 23/06/11,09:49:02,12,09,1, 11.9,1,1, 17.993, 10528.184, 345.390, 52787.690 23/06/11,09:49:02,13,09,1, 11.9,1,1, 17.993, 10528.176, 345.352, 52787.670 23/06/11,09:49:02,14,09,1, 11.9,1,1, 17.993, 10528.178, 345.372, 52787.563 23/06/11,09:49:02,15,09,1, 11.9,1,1, 17.993, 10528.190, 345.383, 52787.616 23/06/11,09:49:02,16,09,1, 11.9,1,1, 17.993, 10528.185, 345.378, 52787.623 23/06/11,09:49:02,17,09,1, 11.9,1,1, 17.993, 10528.205, 345.319, 52787.596 23/06/11,09:49:02,18,09,1, 11.9,1,1, 17.993, 10528.192, 345.380, 52787.631 23/06/11,09:49:02,19,09,1, 11.9,1,1, 17.993, 10528.182, 345.378, 52787.623 23/06/11,09:49:03,00,09,1, 11.9,1,1, 17.992, 10528.178, 345.378, 52787.623 23/06/11,09:49:03,01,09,1, 11.9,1,1, 17.992, 10528.202, 345.331, 52787.582 23/06/11,09:49:03,02,09,1, 11.9,1,1, 17.992, 10528.200, 345.361, 52787.643 23/06/11,09:49:03,03,09,1, 11.9,1,1, 17.992, 10528.205, 345.314, 52787.609 23/06/11,09:49:03,04,09,1, 11.9,1,1, 17.992, 10528.201, 345.344, 52787.621 23/06/11,09:49:03,05,09,1, 11.9,1,1, 17.992, 10528.225, 345.326, 52787.667 23/06/11,09:49:03,06,09,1, 11.9,1,1, 17.992, 10528.204, 345.314, 52787.659 23/06/11,09:49:03,07,09,1, 11.9,1,1, 17.992, 10528.202, 345.299, 52787.590 23/06/11,09:49:03,08,09,1, 11.9,1,1, 17.992, 10528.216, 345.329, 52787.688 23/06/11,09:49:03,09,09,1, 11.9,1,1, 17.992, 10528.211, 345.324, 52787.635 23/06/11,09:49:03,10,09,1, 11.9,1,1, 17.992, 10528.227, 345.288, 52787.638 23/06/11,09:49:03,11,09,1, 11.9,1,1, 17.992, 10528.228, 345.309, 52787.654 23/06/11,09:49:03,12,09,1, 11.9,1,1, 17.992, 10528.241, 345.280, 52787.617 23/06/11,09:49:03,13,09,1, 11.9,1,1, 17.992, 10528.240, 345.263, 52787.628 23/06/11,09:49:03,14,09,1, 11.9,1,1, 17.992, 10528.222, 345.299, 52787.653 23/06/11,09:49:03,15,09,1, 11.9,1,1, 17.992, 10528.242, 345.314, 52787.637 23/06/11,09:49:03,16,09,1, 11.9,1,1, 17.992, 10528.230, 345.256, 52787.605 23/06/11,09:49:03,17,09,1, 11.9,1,1, 17.992, 10528.211, 345.300, 52787.641 23/06/11,09:49:03,18,09,1, 11.9,1,1, 17.992, 10528.232, 345.279, 52787.597 23/06/11,09:49:03,19,09,1, 11.9,1,1, 17.992, 10528.231, 345.255, 52787.646 23/06/11,09:49:04,00,09,1, 12.0,1,1, 17.990, 10528.228, 345.255, 52787.646 23/06/11,09:49:04,01,09,1, 12.0,1,1, 17.990, 10528.262, 345.246, 52787.648 23/06/11,09:49:04,02,09,1, 12.0,1,1, 17.990, 10528.255, 345.258, 52787.669 23/06/11,09:49:04,03,09,1, 12.0,1,1, 17.990, 10528.248, 345.232, 52787.591 23/06/11,09:49:04,04,09,1, 12.0,1,1, 17.990, 10528.242, 345.236, 52787.639 23/06/11,09:49:04,05,09,1, 12.0,1,1, 17.990, 10528.232, 345.216, 52787.609 23/06/11,09:49:04,06,09,1, 12.0,1,1, 17.990, 10528.220, 345.217, 52787.637 23/06/11,09:49:04,07,09,1, 12.0,1,1, 17.990, 10528.244, 345.233, 52787.661 23/06/11,09:49:04,08,09,1, 12.0,1,1, 17.990, 10528.238, 345.193, 52787.609 23/06/11,09:49:04,09,09,1, 12.0,1,1, 17.990, 10528.259, 345.195, 52787.614 23/06/11,09:49:04,10,09,1, 12.0,1,1, 17.990, 10528.232, 345.212, 52787.640 23/06/11,09:49:04,11,09,1, 12.0,1,1, 17.990, 10528.233, 345.198, 52787.659 23/06/11,09:49:04,12,09,1, 12.0,1,1, 17.990, 10528.230, 345.180, 52787.609 23/06/11,09:49:04,13,09,1, 12.0,1,1, 17.990, 10528.241, 345.205, 52787.583 23/06/11,09:49:04,14,09,1, 12.0,1,1, 17.990, 10528.260, 345.166, 52787.623 23/06/11,09:49:04,15,09,1, 12.0,1,1, 17.990, 10528.261, 345.166, 52787.586 23/06/11,09:49:04,16,09,1, 12.0,1,1, 17.990, 10528.254, 345.190, 52787.598 23/06/11,09:49:04,17,09,1, 12.0,1,1, 17.990, 10528.242, 345.185, 52787.619 23/06/11,09:49:04,18,09,1, 12.0,1,1, 17.990, 10528.237, 345.134, 52787.608 23/06/11,09:49:04,19,09,1, 12.0,1,1, 17.990, 10528.243, 345.170, 52787.575 23/06/11,09:49:05,00,09,1, 11.9,1,1, 17.991, 10528.237, 345.170, 52787.575 23/06/11,09:49:05,01,09,1, 11.9,1,1, 17.991, 10528.275, 345.116, 52787.580 23/06/11,09:49:05,02,09,1, 11.9,1,1, 17.991, 10528.227, 345.149, 52787.603 23/06/11,09:49:05,03,09,1, 11.9,1,1, 17.991, 10528.269, 345.142, 52787.632 23/06/11,09:49:05,04,09,1, 11.9,1,1, 17.991, 10528.253, 345.129, 52787.574 23/06/11,09:49:05,05,09,1, 11.9,1,1, 17.991, 10528.265, 345.136, 52787.618 23/06/11,09:49:05,06,09,1, 11.9,1,1, 17.991, 10528.253, 345.141, 52787.613 23/06/11,09:49:05,07,09,1, 11.9,1,1, 17.991, 10528.261, 345.127, 52787.608 23/06/11,09:49:05,08,09,1, 11.9,1,1, 17.991, 10528.232, 345.138, 52787.627 23/06/11,09:49:05,09,09,1, 11.9,1,1, 17.991, 10528.275, 345.149, 52787.640 23/06/11,09:49:05,10,09,1, 11.9,1,1, 17.991, 10528.240, 345.105, 52787.600 23/06/11,09:49:05,11,09,1, 11.9,1,1, 17.991, 10528.239, 345.131, 52787.654 23/06/11,09:49:05,12,09,1, 11.9,1,1, 17.991, 10528.267, 345.119, 52787.628 23/06/11,09:49:05,13,09,1, 11.9,1,1, 17.991, 10528.253, 345.108, 52787.575 23/06/11,09:49:05,14,09,1, 11.9,1,1, 17.991, 10528.215, 345.125, 52787.671 23/06/11,09:49:05,15,09,1, 11.9,1,1, 17.991, 10528.253, 345.125, 52787.624 23/06/11,09:49:05,16,09,1, 11.9,1,1, 17.991, 10528.230, 345.082, 52787.590 23/06/11,09:49:05,17,09,1, 11.9,1,1, 17.991, 10528.220, 345.102, 52787.580 23/06/11,09:49:05,18,09,1, 11.9,1,1, 17.991, 10528.242, 345.114, 52787.621 23/06/11,09:49:05,19,09,1, 11.9,1,1, 17.991, 10528.250, 345.080, 52787.633 23/06/11,09:49:06,00,09,1, 11.9,1,1, 17.994, 10528.245, 345.080, 52787.633 23/06/11,09:49:06,01,09,1, 11.9,1,1, 17.994, 10528.226, 345.111, 52787.594 23/06/11,09:49:06,02,09,1, 11.9,1,1, 17.994, 10528.248, 345.081, 52787.600 23/06/11,09:49:06,03,09,1, 11.9,1,1, 17.994, 10528.228, 345.069, 52787.607 23/06/11,09:49:06,04,09,1, 11.9,1,1, 17.994, 10528.235, 345.081, 52787.639 23/06/11,09:49:06,05,09,1, 11.9,1,1, 17.994, 10528.235, 345.061, 52787.613 23/06/11,09:49:06,06,09,1, 11.9,1,1, 17.994, 10528.250, 345.087, 52787.621 23/06/11,09:49:06,07,09,1, 11.9,1,1, 17.994, 10528.258, 345.071, 52787.673 23/06/11,09:49:06,08,09,1, 11.9,1,1, 17.994, 10528.231, 345.088, 52787.595 23/06/11,09:49:06,09,09,1, 11.9,1,1, 17.994, 10528.222, 345.085, 52787.648 23/06/11,09:49:06,10,09,1, 11.9,1,1, 17.994, 10528.238, 345.089, 52787.619 23/06/11,09:49:06,11,09,1, 11.9,1,1, 17.994, 10528.238, 345.054, 52787.625 23/06/11,09:49:06,12,09,1, 11.9,1,1, 17.994, 10528.223, 345.076, 52787.679 23/06/11,09:49:06,13,09,1, 11.9,1,1, 17.994, 10528.229, 345.080, 52787.645 23/06/11,09:49:06,14,09,1, 11.9,1,1, 17.994, 10528.250, 345.053, 52787.595 23/06/11,09:49:06,15,09,1, 11.9,1,1, 17.994, 10528.228, 345.055, 52787.611 23/06/11,09:49:06,16,09,1, 11.9,1,1, 17.994, 10528.206, 345.062, 52787.626 23/06/11,09:49:06,17,09,1, 11.9,1,1, 17.994, 10528.240, 345.038, 52787.640 23/06/11,09:49:06,18,09,1, 11.9,1,1, 17.994, 10528.222, 345.077, 52787.566 23/06/11,09:49:06,19,09,1, 11.9,1,1, 17.994, 10528.226, 345.064, 52787.617 23/06/11,09:49:07,00,07,1, 11.9,1,1, 17.991, 10528.220, 345.064, 52787.617 23/06/11,09:49:07,01,07,1, 11.9,1,1, 17.991, 10528.249, 345.026, 52787.588 23/06/11,09:49:07,02,07,1, 11.9,1,1, 17.991, 10528.213, 345.059, 52787.572 23/06/11,09:49:07,03,07,1, 11.9,1,1, 17.991, 10528.234, 345.010, 52787.591 23/06/11,09:49:07,04,07,1, 11.9,1,1, 17.991, 10528.200, 345.047, 52787.604 23/06/11,09:49:07,05,07,1, 11.9,1,1, 17.991, 10528.198, 345.035, 52787.647 23/06/11,09:49:07,06,07,1, 11.9,1,1, 17.991, 10528.223, 344.993, 52787.630 23/06/11,09:49:07,07,07,1, 11.9,1,1, 17.991, 10528.232, 345.047, 52787.639 23/06/11,09:49:07,08,07,1, 11.9,1,1, 17.991, 10528.217, 345.025, 52787.616 23/06/11,09:49:07,09,07,1, 11.9,1,1, 17.991, 10528.210, 345.003, 52787.581 23/06/11,09:49:07,10,07,1, 11.9,1,1, 17.991, 10528.220, 345.053, 52787.653 23/06/11,09:49:07,11,07,1, 11.9,1,1, 17.991, 10528.206, 345.021, 52787.671 23/06/11,09:49:07,12,07,1, 11.9,1,1, 17.991, 10528.231, 345.015, 52787.626 23/06/11,09:49:07,13,07,1, 11.9,1,1, 17.991, 10528.219, 345.077, 52787.664 23/06/11,09:49:07,14,07,1, 11.9,1,1, 17.991, 10528.222, 345.018, 52787.622 23/06/11,09:49:07,15,07,1, 11.9,1,1, 17.991, 10528.204, 345.005, 52787.590 23/06/11,09:49:07,16,07,1, 11.9,1,1, 17.991, 10528.201, 345.032, 52787.648 23/06/11,09:49:07,17,07,1, 11.9,1,1, 17.991, 10528.219, 345.003, 52787.606 23/06/11,09:49:07,18,07,1, 11.9,1,1, 17.991, 10528.191, 345.008, 52787.570 23/06/11,09:49:07,19,07,1, 11.9,1,1, 17.991, 10528.209, 345.039, 52787.610 23/06/11,09:49:08,00,07,1, 12.0,1,1, 17.994, 10528.203, 345.039, 52787.610 23/06/11,09:49:08,01,07,1, 12.0,1,1, 17.994, 10528.189, 345.023, 52787.568 23/06/11,09:49:08,02,07,1, 12.0,1,1, 17.994, 10528.188, 345.035, 52787.636 23/06/11,09:49:08,03,07,1, 12.0,1,1, 17.994, 10528.183, 345.005, 52787.574 23/06/11,09:49:08,04,07,1, 12.0,1,1, 17.994, 10528.191, 345.026, 52787.648 23/06/11,09:49:08,05,07,1, 12.0,1,1, 17.994, 10528.169, 345.031, 52787.646 23/06/11,09:49:08,06,07,1, 12.0,1,1, 17.994, 10528.178, 344.993, 52787.604 23/06/11,09:49:08,07,07,1, 12.0,1,1, 17.994, 10528.165, 345.006, 52787.615 23/06/11,09:49:08,08,07,1, 12.0,1,1, 17.994, 10528.182, 345.032, 52787.634 23/06/11,09:49:08,09,07,1, 12.0,1,1, 17.994, 10528.157, 344.992, 52787.622 23/06/11,09:49:08,10,07,1, 12.0,1,1, 17.994, 10528.169, 345.010, 52787.612 23/06/11,09:49:08,11,07,1, 12.0,1,1, 17.994, 10528.171, 345.020, 52787.627 23/06/11,09:49:08,12,07,1, 12.0,1,1, 17.994, 10528.155, 345.004, 52787.621 23/06/11,09:49:08,13,07,1, 12.0,1,1, 17.994, 10528.162, 345.011, 52787.571 23/06/11,09:49:08,14,07,1, 12.0,1,1, 17.994, 10528.146, 345.011, 52787.641 23/06/11,09:49:08,15,07,1, 12.0,1,1, 17.994, 10528.167, 344.968, 52787.636 23/06/11,09:49:08,16,07,1, 12.0,1,1, 17.994, 10528.143, 345.037, 52787.612 23/06/11,09:49:08,17,07,1, 12.0,1,1, 17.994, 10528.162, 345.010, 52787.615 23/06/11,09:49:08,18,07,1, 12.0,1,1, 17.994, 10528.146, 345.021, 52787.596 23/06/11,09:49:08,19,07,1, 12.0,1,1, 17.994, 10528.142, 345.015, 52787.627 23/06/11,09:49:09,00,07,1, 11.9,1,1, 17.992, 10528.136, 345.015, 52787.627 23/06/11,09:49:09,01,07,1, 11.9,1,1, 17.992, 10528.106, 345.027, 52787.591 23/06/11,09:49:09,02,07,1, 11.9,1,1, 17.992, 10528.126, 345.018, 52787.571 23/06/11,09:49:09,03,07,1, 11.9,1,1, 17.992, 10528.131, 345.002, 52787.608 23/06/11,09:49:09,04,07,1, 11.9,1,1, 17.992, 10528.152, 345.004, 52787.607 23/06/11,09:49:09,05,07,1, 11.9,1,1, 17.992, 10528.131, 345.032, 52787.618 23/06/11,09:49:09,06,07,1, 11.9,1,1, 17.992, 10528.125, 345.002, 52787.598 23/06/11,09:49:09,07,07,1, 11.9,1,1, 17.992, 10528.126, 345.017, 52787.634 23/06/11,09:49:09,08,07,1, 11.9,1,1, 17.992, 10528.091, 345.043, 52787.630 23/06/11,09:49:09,09,07,1, 11.9,1,1, 17.992, 10528.085, 345.021, 52787.581 23/06/11,09:49:09,10,07,1, 11.9,1,1, 17.992, 10528.080, 345.007, 52787.628 23/06/11,09:49:09,11,07,1, 11.9,1,1, 17.992, 10528.118, 345.019, 52787.671 23/06/11,09:49:09,12,07,1, 11.9,1,1, 17.992, 10528.090, 345.003, 52787.615 23/06/11,09:49:09,13,07,1, 11.9,1,1, 17.992, 10528.083, 345.029, 52787.655 23/06/11,09:49:09,14,07,1, 11.9,1,1, 17.992, 10528.078, 345.023, 52787.634 23/06/11,09:49:09,15,07,1, 11.9,1,1, 17.992, 10528.076, 344.987, 52787.616 23/06/11,09:49:09,16,07,1, 11.9,1,1, 17.992, 10528.072, 345.053, 52787.663 23/06/11,09:49:09,17,07,1, 11.9,1,1, 17.992, 10528.084, 345.007, 52787.628 23/06/11,09:49:09,18,07,1, 11.9,1,1, 17.992, 10528.063, 344.988, 52787.635 23/06/11,09:49:09,19,07,1, 11.9,1,1, 17.992, 10528.095, 345.014, 52787.636 23/06/11,09:49:10,00,08,1, 11.9,1,1, 17.994, 10528.086, 345.014, 52787.636 23/06/11,09:49:10,01,08,1, 11.9,1,1, 17.994, 10528.060, 345.021, 52787.615 23/06/11,09:49:10,02,08,1, 11.9,1,1, 17.994, 10528.056, 345.032, 52787.621 23/06/11,09:49:10,03,08,1, 11.9,1,1, 17.994, 10528.038, 344.989, 52787.627 23/06/11,09:49:10,04,08,1, 11.9,1,1, 17.994, 10528.038, 345.015, 52787.621 23/06/11,09:49:10,05,08,1, 11.9,1,1, 17.994, 10528.029, 345.008, 52787.607 23/06/11,09:49:10,06,08,1, 11.9,1,1, 17.994, 10528.042, 344.990, 52787.584 23/06/11,09:49:10,07,08,1, 11.9,1,1, 17.994, 10528.017, 345.038, 52787.637 23/06/11,09:49:10,08,08,1, 11.9,1,1, 17.994, 10528.041, 345.029, 52787.638 23/06/11,09:49:10,09,08,1, 11.9,1,1, 17.994, 10527.991, 344.997, 52787.623 23/06/11,09:49:10,10,08,1, 11.9,1,1, 17.994, 10528.012, 345.027, 52787.644 23/06/11,09:49:10,11,08,1, 11.9,1,1, 17.994, 10527.993, 345.017, 52787.590 23/06/11,09:49:10,12,08,1, 11.9,1,1, 17.994, 10528.003, 344.995, 52787.613 23/06/11,09:49:10,13,08,1, 11.9,1,1, 17.994, 10527.992, 345.032, 52787.666 23/06/11,09:49:10,14,08,1, 11.9,1,1, 17.994, 10527.998, 345.019, 52787.599 23/06/11,09:49:10,15,08,1, 11.9,1,1, 17.994, 10527.990, 345.026, 52787.644 23/06/11,09:49:10,16,08,1, 11.9,1,1, 17.994, 10527.984, 345.032, 52787.656 23/06/11,09:49:10,17,08,1, 11.9,1,1, 17.994, 10527.981, 345.014, 52787.696 23/06/11,09:49:10,18,08,1, 11.9,1,1, 17.994, 10527.992, 345.025, 52787.646 23/06/11,09:49:10,19,08,1, 11.9,1,1, 17.994, 10527.969, 345.014, 52787.653 23/06/11,09:49:11,00,07,1, 11.9,1,1, 17.996, 10527.961, 345.014, 52787.653 23/06/11,09:49:11,01,07,1, 11.9,1,1, 17.996, 10527.974, 345.047, 52787.673 23/06/11,09:49:11,02,07,1, 11.9,1,1, 17.996, 10527.962, 345.026, 52787.610 23/06/11,09:49:11,03,07,1, 11.9,1,1, 17.996, 10527.963, 345.007, 52787.625 23/06/11,09:49:11,04,07,1, 11.9,1,1, 17.996, 10527.958, 345.049, 52787.604 23/06/11,09:49:11,05,07,1, 11.9,1,1, 17.996, 10527.959, 345.037, 52787.617 23/06/11,09:49:11,06,07,1, 11.9,1,1, 17.996, 10527.934, 345.009, 52787.613 23/06/11,09:49:11,07,07,1, 11.9,1,1, 17.996, 10527.964, 345.039, 52787.597 23/06/11,09:49:11,08,07,1, 11.9,1,1, 17.996, 10527.937, 345.011, 52787.637 23/06/11,09:49:11,09,07,1, 11.9,1,1, 17.996, 10527.938, 345.036, 52787.592 23/06/11,09:49:11,10,07,1, 11.9,1,1, 17.996, 10527.958, 345.040, 52787.634 23/06/11,09:49:11,11,07,1, 11.9,1,1, 17.996, 10527.911, 345.014, 52787.628 23/06/11,09:49:11,12,07,1, 11.9,1,1, 17.996, 10527.906, 345.047, 52787.626 23/06/11,09:49:11,13,07,1, 11.9,1,1, 17.996, 10527.931, 345.033, 52787.628 23/06/11,09:49:11,14,07,1, 11.9,1,1, 17.996, 10527.879, 345.030, 52787.648 23/06/11,09:49:11,15,07,1, 11.9,1,1, 17.996, 10527.897, 345.053, 52787.639 23/06/11,09:49:11,16,07,1, 11.9,1,1, 17.996, 10527.897, 345.016, 52787.608 23/06/11,09:49:11,17,07,1, 11.9,1,1, 17.996, 10527.871, 345.025, 52787.654 23/06/11,09:49:11,18,07,1, 11.9,1,1, 17.996, 10527.877, 345.046, 52787.649 23/06/11,09:49:11,19,07,1, 11.9,1,1, 17.996, 10527.883, 345.019, 52787.566 23/06/11,09:49:12,00,07,1, 11.9,1,1, 17.995, 10527.878, 345.019, 52787.566 23/06/11,09:49:12,01,07,1, 11.9,1,1, 17.995, 10527.896, 345.041, 52787.661 23/06/11,09:49:12,02,07,1, 11.9,1,1, 17.995, 10527.871, 345.030, 52787.595 23/06/11,09:49:12,03,07,1, 11.9,1,1, 17.995, 10527.836, 345.046, 52787.619 23/06/11,09:49:12,04,07,1, 11.9,1,1, 17.995, 10527.863, 345.027, 52787.593 23/06/11,09:49:12,05,07,1, 11.9,1,1, 17.995, 10527.816, 345.033, 52787.582 23/06/11,09:49:12,06,07,1, 11.9,1,1, 17.995, 10527.809, 345.052, 52787.568 23/06/11,09:49:12,07,07,1, 11.9,1,1, 17.995, 10527.825, 345.011, 52787.632 23/06/11,09:49:12,08,07,1, 11.9,1,1, 17.995, 10527.815, 345.029, 52787.616 23/06/11,09:49:12,09,07,1, 11.9,1,1, 17.995, 10527.808, 345.044, 52787.594 23/06/11,09:49:12,10,07,1, 11.9,1,1, 17.995, 10527.797, 345.023, 52787.584 23/06/11,09:49:12,11,07,1, 11.9,1,1, 17.995, 10527.799, 345.038, 52787.632 23/06/11,09:49:12,12,07,1, 11.9,1,1, 17.995, 10527.780, 345.020, 52787.642 23/06/11,09:49:12,13,07,1, 11.9,1,1, 17.995, 10527.761, 345.025, 52787.623 23/06/11,09:49:12,14,07,1, 11.9,1,1, 17.995, 10527.768, 345.040, 52787.642 23/06/11,09:49:12,15,07,1, 11.9,1,1, 17.995, 10527.758, 345.012, 52787.594 23/06/11,09:49:12,16,07,1, 11.9,1,1, 17.995, 10527.774, 345.028, 52787.612 23/06/11,09:49:12,17,07,1, 11.9,1,1, 17.995, 10527.761, 345.037, 52787.621 23/06/11,09:49:12,18,07,1, 11.9,1,1, 17.995, 10527.723, 345.020, 52787.615 23/06/11,09:49:12,19,07,1, 11.9,1,1, 17.995, 10527.717, 345.044, 52787.596 23/06/11,09:49:13,00,08,1, 11.9,1,1, 17.999, 10527.711, 345.044, 52787.596 23/06/11,09:49:13,01,08,1, 11.9,1,1, 17.999, 10527.708, 345.007, 52787.588 23/06/11,09:49:13,02,08,1, 11.9,1,1, 17.999, 10527.722, 345.043, 52787.590 23/06/11,09:49:13,03,08,1, 11.9,1,1, 17.999, 10527.719, 345.008, 52787.569 23/06/11,09:49:13,04,08,1, 11.9,1,1, 17.999, 10527.687, 345.005, 52787.606 23/06/11,09:49:13,05,08,1, 11.9,1,1, 17.999, 10527.686, 345.031, 52787.618 23/06/11,09:49:13,06,08,1, 11.9,1,1, 17.999, 10527.695, 345.018, 52787.596 23/06/11,09:49:13,07,08,1, 11.9,1,1, 17.999, 10527.671, 345.051, 52787.564 23/06/11,09:49:13,08,08,1, 11.9,1,1, 17.999, 10527.681, 345.011, 52787.582 23/06/11,09:49:13,09,08,1, 11.9,1,1, 17.999, 10527.670, 345.030, 52787.580 23/06/11,09:49:13,10,08,1, 11.9,1,1, 17.999, 10527.643, 345.047, 52787.556 23/06/11,09:49:13,11,08,1, 11.9,1,1, 17.999, 10527.647, 345.013, 52787.570 23/06/11,09:49:13,12,08,1, 11.9,1,1, 17.999, 10527.630, 345.022, 52787.547 23/06/11,09:49:13,13,08,1, 11.9,1,1, 17.999, 10527.646, 345.023, 52787.593 23/06/11,09:49:13,14,08,1, 11.9,1,1, 17.999, 10527.623, 345.033, 52787.587 23/06/11,09:49:13,15,08,1, 11.9,1,1, 17.999, 10527.615, 345.001, 52787.579 23/06/11,09:49:13,16,08,1, 11.9,1,1, 17.999, 10527.599, 345.005, 52787.552 23/06/11,09:49:13,17,08,1, 11.9,1,1, 17.999, 10527.582, 345.030, 52787.582 23/06/11,09:49:13,18,08,1, 11.9,1,1, 17.999, 10527.580, 345.002, 52787.582 23/06/11,09:49:13,19,08,1, 11.9,1,1, 17.999, 10527.580, 345.010, 52787.583 23/06/11,09:49:14,00,08,1, 11.9,1,1, 18.000, 10527.577, 345.010, 52787.583 23/06/11,09:49:14,01,08,1, 11.9,1,1, 18.000, 10527.557, 345.030, 52787.525 23/06/11,09:49:14,02,08,1, 11.9,1,1, 18.000, 10527.557, 344.999, 52787.560 23/06/11,09:49:14,03,08,1, 11.9,1,1, 18.000, 10527.565, 345.029, 52787.591 23/06/11,09:49:14,04,08,1, 11.9,1,1, 18.000, 10527.542, 345.025, 52787.549 23/06/11,09:49:14,05,08,1, 11.9,1,1, 18.000, 10527.550, 345.027, 52787.550 23/06/11,09:49:14,06,08,1, 11.9,1,1, 18.000, 10527.530, 345.011, 52787.556 23/06/11,09:49:14,07,08,1, 11.9,1,1, 18.000, 10527.526, 345.014, 52787.560 23/06/11,09:49:14,08,08,1, 11.9,1,1, 18.000, 10527.538, 345.031, 52787.572 23/06/11,09:49:14,09,08,1, 11.9,1,1, 18.000, 10527.512, 345.012, 52787.563 23/06/11,09:49:14,10,08,1, 11.9,1,1, 18.000, 10527.518, 345.013, 52787.557 23/06/11,09:49:14,11,08,1, 11.9,1,1, 18.000, 10527.533, 345.033, 52787.592 23/06/11,09:49:14,12,08,1, 11.9,1,1, 18.000, 10527.481, 345.018, 52787.518 23/06/11,09:49:14,13,08,1, 11.9,1,1, 18.000, 10527.502, 345.037, 52787.567 23/06/11,09:49:14,14,08,1, 11.9,1,1, 18.000, 10527.493, 345.025, 52787.559 23/06/11,09:49:14,15,08,1, 11.9,1,1, 18.000, 10527.473, 345.016, 52787.575 23/06/11,09:49:14,16,08,1, 11.9,1,1, 18.000, 10527.461, 345.054, 52787.571 23/06/11,09:49:14,17,08,1, 11.9,1,1, 18.000, 10527.475, 345.008, 52787.540 23/06/11,09:49:14,18,08,1, 11.9,1,1, 18.000, 10527.447, 345.045, 52787.566 23/06/11,09:49:14,19,08,1, 11.9,1,1, 18.000, 10527.449, 345.025, 52787.553 23/06/11,09:49:15,00,09,1, 11.9,1,1, 17.991, 10527.444, 345.025, 52787.553 23/06/11,09:49:15,01,09,1, 11.9,1,1, 17.991, 10527.470, 345.038, 52787.585 23/06/11,09:49:15,02,09,1, 11.9,1,1, 17.991, 10527.411, 345.040, 52787.544 23/06/11,09:49:15,03,09,1, 11.9,1,1, 17.991, 10527.404, 345.050, 52787.555 23/06/11,09:49:15,04,09,1, 11.9,1,1, 17.991, 10527.419, 345.022, 52787.567 23/06/11,09:49:15,05,09,1, 11.9,1,1, 17.991, 10527.401, 345.027, 52787.540 23/06/11,09:49:15,06,09,1, 11.9,1,1, 17.991, 10527.393, 345.059, 52787.577 23/06/11,09:49:15,07,09,1, 11.9,1,1, 17.991, 10527.405, 345.024, 52787.545 23/06/11,09:49:15,08,09,1, 11.9,1,1, 17.991, 10527.363, 345.031, 52787.566 23/06/11,09:49:15,09,09,1, 11.9,1,1, 17.991, 10527.363, 345.047, 52787.588 23/06/11,09:49:15,10,09,1, 11.9,1,1, 17.991, 10527.355, 345.044, 52787.536 23/06/11,09:49:15,11,09,1, 11.9,1,1, 17.991, 10527.332, 345.037, 52787.575 23/06/11,09:49:15,12,09,1, 11.9,1,1, 17.991, 10527.342, 345.025, 52787.579 23/06/11,09:49:15,13,09,1, 11.9,1,1, 17.991, 10527.320, 345.049, 52787.557 23/06/11,09:49:15,14,09,1, 11.9,1,1, 17.991, 10527.333, 345.048, 52787.634 23/06/11,09:49:15,15,09,1, 11.9,1,1, 17.991, 10527.327, 345.032, 52787.570 23/06/11,09:49:15,16,09,1, 11.9,1,1, 17.991, 10527.315, 345.043, 52787.558 23/06/11,09:49:15,17,09,1, 11.9,1,1, 17.991, 10527.292, 345.052, 52787.551 23/06/11,09:49:15,18,09,1, 11.9,1,1, 17.991, 10527.300, 345.043, 52787.551 23/06/11,09:49:15,19,09,1, 11.9,1,1, 17.991, 10527.251, 345.057, 52787.585 23/06/11,09:49:16,00,07,1, 11.9,1,1, 17.999, 10527.244, 345.057, 52787.585 23/06/11,09:49:16,01,07,1, 11.9,1,1, 17.999, 10527.247, 345.070, 52787.534 23/06/11,09:49:16,02,07,1, 11.9,1,1, 17.999, 10527.257, 345.028, 52787.560 23/06/11,09:49:16,03,07,1, 11.9,1,1, 17.999, 10527.209, 345.053, 52787.529 23/06/11,09:49:16,04,07,1, 11.9,1,1, 17.999, 10527.236, 345.068, 52787.552 23/06/11,09:49:16,05,07,1, 11.9,1,1, 17.999, 10527.248, 345.051, 52787.564 23/06/11,09:49:16,06,07,1, 11.9,1,1, 17.999, 10527.234, 345.073, 52787.535 23/06/11,09:49:16,07,07,1, 11.9,1,1, 17.999, 10527.230, 345.054, 52787.509 23/06/11,09:49:16,08,07,1, 11.9,1,1, 17.999, 10527.209, 345.073, 52787.494 23/06/11,09:49:16,09,07,1, 11.9,1,1, 17.999, 10527.208, 345.079, 52787.559 23/06/11,09:49:16,10,07,1, 11.9,1,1, 17.999, 10527.163, 345.056, 52787.535 23/06/11,09:49:16,11,07,1, 11.9,1,1, 17.999, 10527.175, 345.062, 52787.519 23/06/11,09:49:16,12,07,1, 11.9,1,1, 17.999, 10527.202, 345.060, 52787.543 23/06/11,09:49:16,13,07,1, 11.9,1,1, 17.999, 10527.174, 345.060, 52787.538 23/06/11,09:49:16,14,07,1, 11.9,1,1, 17.999, 10527.187, 345.073, 52787.593 23/06/11,09:49:16,15,07,1, 11.9,1,1, 17.999, 10527.150, 345.047, 52787.568 23/06/11,09:49:16,16,07,1, 11.9,1,1, 17.999, 10527.140, 345.067, 52787.503 23/06/11,09:49:16,17,07,1, 11.9,1,1, 17.999, 10527.136, 345.051, 52787.503 23/06/11,09:49:16,18,07,1, 11.9,1,1, 17.999, 10527.119, 345.057, 52787.546 23/06/11,09:49:16,19,07,1, 11.9,1,1, 17.999, 10527.116, 345.075, 52787.520 23/06/11,09:49:17,00,08,1, 11.9,1,1, 18.000, 10527.110, 345.075, 52787.520 23/06/11,09:49:17,01,08,1, 11.9,1,1, 18.000, 10527.115, 345.070, 52787.511 23/06/11,09:49:17,02,08,1, 11.9,1,1, 18.000, 10527.095, 345.043, 52787.536 23/06/11,09:49:17,03,08,1, 11.9,1,1, 18.000, 10527.082, 345.060, 52787.497 23/06/11,09:49:17,04,08,1, 11.9,1,1, 18.000, 10527.112, 345.058, 52787.517 23/06/11,09:49:17,05,08,1, 11.9,1,1, 18.000, 10527.095, 345.028, 52787.497 23/06/11,09:49:17,06,08,1, 11.9,1,1, 18.000, 10527.075, 345.056, 52787.506 23/06/11,09:49:17,07,08,1, 11.9,1,1, 18.000, 10527.085, 345.048, 52787.497 23/06/11,09:49:17,08,08,1, 11.9,1,1, 18.000, 10527.047, 345.032, 52787.507 23/06/11,09:49:17,09,08,1, 11.9,1,1, 18.000, 10527.071, 345.060, 52787.460 23/06/11,09:49:17,10,08,1, 11.9,1,1, 18.000, 10527.050, 345.058, 52787.529 23/06/11,09:49:17,11,08,1, 11.9,1,1, 18.000, 10527.010, 345.053, 52787.548 23/06/11,09:49:17,12,08,1, 11.9,1,1, 18.000, 10527.052, 345.044, 52787.456 23/06/11,09:49:17,13,08,1, 11.9,1,1, 18.000, 10527.018, 345.054, 52787.493 23/06/11,09:49:17,14,08,1, 11.9,1,1, 18.000, 10527.017, 345.052, 52787.508 23/06/11,09:49:17,15,08,1, 11.9,1,1, 18.000, 10527.017, 345.046, 52787.517 23/06/11,09:49:17,16,08,1, 11.9,1,1, 18.000, 10527.018, 345.063, 52787.483 23/06/11,09:49:17,17,08,1, 11.9,1,1, 18.000, 10527.004, 345.037, 52787.484 23/06/11,09:49:17,18,08,1, 11.9,1,1, 18.000, 10527.000, 345.036, 52787.491 23/06/11,09:49:17,19,08,1, 11.9,1,1, 18.000, 10527.007, 345.037, 52787.510 23/06/11,09:49:18,00,09,1, 12.0,1,1, 18.000, 10527.002, 345.037, 52787.510 23/06/11,09:49:18,01,09,1, 12.0,1,1, 18.000, 10526.985, 345.054, 52787.498 23/06/11,09:49:18,02,09,1, 12.0,1,1, 18.000, 10526.982, 345.052, 52787.482 23/06/11,09:49:18,03,09,1, 12.0,1,1, 18.000, 10526.984, 345.048, 52787.475 23/06/11,09:49:18,04,09,1, 12.0,1,1, 18.000, 10526.993, 345.075, 52787.489 23/06/11,09:49:18,05,09,1, 12.0,1,1, 18.000, 10526.971, 345.069, 52787.483 23/06/11,09:49:18,06,09,1, 12.0,1,1, 18.000, 10526.968, 345.040, 52787.468 23/06/11,09:49:18,07,09,1, 12.0,1,1, 18.000, 10526.976, 345.027, 52787.434 23/06/11,09:49:18,08,09,1, 12.0,1,1, 18.000, 10526.978, 345.058, 52787.498 23/06/11,09:49:18,09,09,1, 12.0,1,1, 18.000, 10526.937, 345.018, 52787.458 23/06/11,09:49:18,10,09,1, 12.0,1,1, 18.000, 10526.960, 345.030, 52787.495 23/06/11,09:49:18,11,09,1, 12.0,1,1, 18.000, 10526.935, 345.037, 52787.479 23/06/11,09:49:18,12,09,1, 12.0,1,1, 18.000, 10526.965, 345.024, 52787.478 23/06/11,09:49:18,13,09,1, 12.0,1,1, 18.000, 10526.930, 345.039, 52787.476 23/06/11,09:49:18,14,09,1, 12.0,1,1, 18.000, 10526.942, 344.997, 52787.465 23/06/11,09:49:18,15,09,1, 12.0,1,1, 18.000, 10526.933, 345.035, 52787.521 23/06/11,09:49:18,16,09,1, 12.0,1,1, 18.000, 10526.936, 345.005, 52787.458 23/06/11,09:49:18,17,09,1, 12.0,1,1, 18.000, 10526.918, 345.042, 52787.499 23/06/11,09:49:18,18,09,1, 12.0,1,1, 18.000, 10526.945, 345.041, 52787.461 23/06/11,09:49:18,19,09,1, 12.0,1,1, 18.000, 10526.917, 345.006, 52787.493 23/06/11,09:49:19,00,09,1, 11.9,1,1, 17.998, 10526.910, 345.006, 52787.493 23/06/11,09:49:19,01,09,1, 11.9,1,1, 17.998, 10526.912, 345.010, 52787.472 23/06/11,09:49:19,02,09,1, 11.9,1,1, 17.998, 10526.889, 345.036, 52787.447 23/06/11,09:49:19,03,09,1, 11.9,1,1, 17.998, 10526.909, 345.008, 52787.462 23/06/11,09:49:19,04,09,1, 11.9,1,1, 17.998, 10526.910, 345.015, 52787.438 23/06/11,09:49:19,05,09,1, 11.9,1,1, 17.998, 10526.907, 345.015, 52787.473 23/06/11,09:49:19,06,09,1, 11.9,1,1, 17.998, 10526.888, 345.007, 52787.377 23/06/11,09:49:19,07,09,1, 11.9,1,1, 17.998, 10526.885, 345.033, 52787.408 23/06/11,09:49:19,08,09,1, 11.9,1,1, 17.998, 10526.884, 345.003, 52787.370 23/06/11,09:49:19,09,09,1, 11.9,1,1, 17.998, 10526.894, 345.013, 52787.407 23/06/11,09:49:19,10,09,1, 11.9,1,1, 17.998, 10526.902, 345.004, 52787.444 23/06/11,09:49:19,11,09,1, 11.9,1,1, 17.998, 10526.881, 345.022, 52787.428 23/06/11,09:49:19,12,09,1, 11.9,1,1, 17.998, 10526.889, 345.006, 52787.377 23/06/11,09:49:19,13,09,1, 11.9,1,1, 17.998, 10526.891, 344.997, 52787.386 23/06/11,09:49:19,14,09,1, 11.9,1,1, 17.998, 10526.885, 345.053, 52787.431 23/06/11,09:49:19,15,09,1, 11.9,1,1, 17.998, 10526.898, 344.991, 52787.406 23/06/11,09:49:19,16,09,1, 11.9,1,1, 17.998, 10526.912, 345.015, 52787.436 23/06/11,09:49:19,17,09,1, 11.9,1,1, 17.998, 10526.903, 345.002, 52787.436 23/06/11,09:49:19,18,09,1, 11.9,1,1, 17.998, 10526.900, 344.977, 52787.407 23/06/11,09:49:19,19,09,1, 11.9,1,1, 17.998, 10526.900, 345.007, 52787.433 23/06/11,09:49:20,00,09,1, 11.9,1,1, 17.998, 10526.893, 345.007, 52787.433 23/06/11,09:49:20,01,09,1, 11.9,1,1, 17.998, 10526.914, 345.010, 52787.351 23/06/11,09:49:20,02,09,1, 11.9,1,1, 17.998, 10526.900, 344.976, 52787.370 23/06/11,09:49:20,03,09,1, 11.9,1,1, 17.998, 10526.905, 344.991, 52787.366 23/06/11,09:49:20,04,09,1, 11.9,1,1, 17.998, 10526.916, 344.985, 52787.389 23/06/11,09:49:20,05,09,1, 11.9,1,1, 17.998, 10526.915, 344.956, 52787.332 23/06/11,09:49:20,06,09,1, 11.9,1,1, 17.998, 10526.914, 344.980, 52787.337 23/06/11,09:49:20,07,09,1, 11.9,1,1, 17.998, 10526.919, 344.938, 52787.342 23/06/11,09:49:20,08,09,1, 11.9,1,1, 17.998, 10526.927, 344.960, 52787.372 23/06/11,09:49:20,09,09,1, 11.9,1,1, 17.998, 10526.929, 344.927, 52787.381 23/06/11,09:49:20,10,09,1, 11.9,1,1, 17.998, 10526.922, 344.964, 52787.404 23/06/11,09:49:20,11,09,1, 11.9,1,1, 17.998, 10526.933, 344.938, 52787.366 23/06/11,09:49:20,12,09,1, 11.9,1,1, 17.998, 10526.917, 344.940, 52787.380 23/06/11,09:49:20,13,09,1, 11.9,1,1, 17.998, 10526.940, 344.946, 52787.420 23/06/11,09:49:20,14,09,1, 11.9,1,1, 17.998, 10526.922, 344.912, 52787.346 23/06/11,09:49:20,15,09,1, 11.9,1,1, 17.998, 10526.926, 344.934, 52787.362 23/06/11,09:49:20,16,09,1, 11.9,1,1, 17.998, 10526.936, 344.924, 52787.318 23/06/11,09:49:20,17,09,1, 11.9,1,1, 17.998, 10526.947, 344.941, 52787.348 23/06/11,09:49:20,18,09,1, 11.9,1,1, 17.998, 10526.926, 344.912, 52787.353 23/06/11,09:49:20,19,09,1, 11.9,1,1, 17.998, 10526.923, 344.904, 52787.269 23/06/11,09:49:21,00,09,1, 12.0,1,1, 17.998, 10526.918, 344.904, 52787.269 23/06/11,09:49:21,01,09,1, 12.0,1,1, 17.998, 10526.918, 344.894, 52787.330 23/06/11,09:49:21,02,09,1, 12.0,1,1, 17.998, 10526.915, 344.918, 52787.343 23/06/11,09:49:21,03,09,1, 12.0,1,1, 17.998, 10526.932, 344.883, 52787.359 23/06/11,09:49:21,04,09,1, 12.0,1,1, 17.998, 10526.916, 344.907, 52787.343 23/06/11,09:49:21,05,09,1, 12.0,1,1, 17.998, 10526.938, 344.891, 52787.442 23/06/11,09:49:21,06,09,1, 12.0,1,1, 17.998, 10526.918, 344.910, 52787.336 23/06/11,09:49:21,07,09,1, 12.0,1,1, 17.998, 10526.939, 344.861, 52787.344 23/06/11,09:49:21,08,09,1, 12.0,1,1, 17.998, 10526.907, 344.865, 52787.279 23/06/11,09:49:21,09,09,1, 12.0,1,1, 17.998, 10526.952, 344.848, 52787.288 23/06/11,09:49:21,10,09,1, 12.0,1,1, 17.998, 10526.932, 344.856, 52787.277 23/06/11,09:49:21,11,09,1, 12.0,1,1, 17.998, 10526.950, 344.871, 52787.295 23/06/11,09:49:21,12,09,1, 12.0,1,1, 17.998, 10526.959, 344.834, 52787.262 23/06/11,09:49:21,13,09,1, 12.0,1,1, 17.998, 10526.953, 344.882, 52787.239 23/06/11,09:49:21,14,09,1, 12.0,1,1, 17.998, 10526.974, 344.834, 52787.274 23/06/11,09:49:21,15,09,1, 12.0,1,1, 17.998, 10526.987, 344.850, 52787.283 23/06/11,09:49:21,16,09,1, 12.0,1,1, 17.998, 10526.985, 344.814, 52787.272 23/06/11,09:49:21,17,09,1, 12.0,1,1, 17.998, 10526.969, 344.831, 52787.275 23/06/11,09:49:21,18,09,1, 12.0,1,1, 17.998, 10526.989, 344.819, 52787.242 23/06/11,09:49:21,19,09,1, 12.0,1,1, 17.998, 10526.973, 344.822, 52787.241 23/06/11,09:49:22,00,09,1, 11.9,1,1, 18.003, 10526.968, 344.822, 52787.241 23/06/11,09:49:22,01,09,1, 11.9,1,1, 18.003, 10526.961, 344.783, 52787.270 23/06/11,09:49:22,02,09,1, 11.9,1,1, 18.003, 10526.995, 344.833, 52787.270 23/06/11,09:49:22,03,09,1, 11.9,1,1, 18.003, 10526.996, 344.787, 52787.240 23/06/11,09:49:22,04,09,1, 11.9,1,1, 18.003, 10526.975, 344.822, 52787.271 23/06/11,09:49:22,05,09,1, 11.9,1,1, 18.003, 10526.998, 344.804, 52787.258 23/06/11,09:49:22,06,09,1, 11.9,1,1, 18.003, 10526.997, 344.792, 52787.202 23/06/11,09:49:22,07,09,1, 11.9,1,1, 18.003, 10527.009, 344.794, 52787.266 23/06/11,09:49:22,08,09,1, 11.9,1,1, 18.003, 10527.005, 344.764, 52787.202 23/06/11,09:49:22,09,09,1, 11.9,1,1, 18.003, 10526.998, 344.776, 52787.199 23/06/11,09:49:22,10,09,1, 11.9,1,1, 18.003, 10526.990, 344.772, 52787.229 23/06/11,09:49:22,11,09,1, 11.9,1,1, 18.003, 10527.008, 344.791, 52787.221 23/06/11,09:49:22,12,09,1, 11.9,1,1, 18.003, 10526.995, 344.777, 52787.251 23/06/11,09:49:22,13,09,1, 11.9,1,1, 18.003, 10526.985, 344.760, 52787.225 23/06/11,09:49:22,14,09,1, 11.9,1,1, 18.003, 10526.998, 344.761, 52787.230 23/06/11,09:49:22,15,09,1, 11.9,1,1, 18.003, 10527.007, 344.746, 52787.229 23/06/11,09:49:22,16,09,1, 11.9,1,1, 18.003, 10527.021, 344.745, 52787.244 23/06/11,09:49:22,17,09,1, 11.9,1,1, 18.003, 10526.989, 344.746, 52787.236 23/06/11,09:49:22,18,09,1, 11.9,1,1, 18.003, 10527.003, 344.743, 52787.238 23/06/11,09:49:22,19,09,1, 11.9,1,1, 18.003, 10527.033, 344.728, 52787.113 23/06/11,09:49:23,00,09,1, 12.0,1,1, 18.001, 10527.027, 344.728, 52787.113 23/06/11,09:49:23,01,09,1, 12.0,1,1, 18.001, 10527.034, 344.720, 52787.190 23/06/11,09:49:23,02,09,1, 12.0,1,1, 18.001, 10527.011, 344.708, 52787.203 23/06/11,09:49:23,03,09,1, 12.0,1,1, 18.001, 10527.026, 344.666, 52787.168 23/06/11,09:49:23,04,09,1, 12.0,1,1, 18.001, 10527.030, 344.689, 52787.234 23/06/11,09:49:23,05,09,1, 12.0,1,1, 18.001, 10527.016, 344.690, 52787.220 23/06/11,09:49:23,06,09,1, 12.0,1,1, 18.001, 10527.028, 344.695, 52787.157 23/06/11,09:49:23,07,09,1, 12.0,1,1, 18.001, 10527.019, 344.671, 52787.185 23/06/11,09:49:23,08,09,1, 12.0,1,1, 18.001, 10527.028, 344.667, 52787.206 23/06/11,09:49:23,09,09,1, 12.0,1,1, 18.001, 10527.035, 344.684, 52787.192 23/06/11,09:49:23,10,09,1, 12.0,1,1, 18.001, 10527.016, 344.677, 52787.155 23/06/11,09:49:23,11,09,1, 12.0,1,1, 18.001, 10527.029, 344.666, 52787.186 23/06/11,09:49:23,12,09,1, 12.0,1,1, 18.001, 10527.026, 344.636, 52787.184 23/06/11,09:49:23,13,09,1, 12.0,1,1, 18.001, 10527.041, 344.665, 52787.170 23/06/11,09:49:23,14,09,1, 12.0,1,1, 18.001, 10527.044, 344.637, 52787.191 23/06/11,09:49:23,15,09,1, 12.0,1,1, 18.001, 10527.028, 344.632, 52787.192 23/06/11,09:49:23,16,09,1, 12.0,1,1, 18.001, 10527.015, 344.638, 52787.185 23/06/11,09:49:23,17,09,1, 12.0,1,1, 18.001, 10527.017, 344.632, 52787.182 23/06/11,09:49:23,18,09,1, 12.0,1,1, 18.001, 10527.036, 344.627, 52787.177 23/06/11,09:49:23,19,09,1, 12.0,1,1, 18.001, 10527.011, 344.616, 52787.095 23/06/11,09:49:24,00,09,1, 11.9,1,1, 18.004, 10527.010, 344.616, 52787.095 23/06/11,09:49:24,01,09,1, 11.9,1,1, 18.004, 10527.013, 344.603, 52787.129 23/06/11,09:49:24,02,09,1, 11.9,1,1, 18.004, 10527.023, 344.650, 52787.191 23/06/11,09:49:24,03,09,1, 11.9,1,1, 18.004, 10527.024, 344.580, 52787.149 23/06/11,09:49:24,04,09,1, 11.9,1,1, 18.004, 10527.020, 344.599, 52787.154 23/06/11,09:49:24,05,09,1, 11.9,1,1, 18.004, 10527.026, 344.600, 52787.126 23/06/11,09:49:24,06,09,1, 11.9,1,1, 18.004, 10527.005, 344.592, 52787.096 23/06/11,09:49:24,07,09,1, 11.9,1,1, 18.004, 10527.038, 344.576, 52787.097 23/06/11,09:49:24,08,09,1, 11.9,1,1, 18.004, 10527.021, 344.564, 52787.148 23/06/11,09:49:24,09,09,1, 11.9,1,1, 18.004, 10527.033, 344.566, 52787.161 23/06/11,09:49:24,10,09,1, 11.9,1,1, 18.004, 10527.027, 344.561, 52787.141 23/06/11,09:49:24,11,09,1, 11.9,1,1, 18.004, 10527.019, 344.566, 52787.136 23/06/11,09:49:24,12,09,1, 11.9,1,1, 18.004, 10527.010, 344.573, 52787.116 23/06/11,09:49:24,13,09,1, 11.9,1,1, 18.004, 10527.013, 344.566, 52787.157 23/06/11,09:49:24,14,09,1, 11.9,1,1, 18.004, 10527.030, 344.550, 52787.155 23/06/11,09:49:24,15,09,1, 11.9,1,1, 18.004, 10527.028, 344.567, 52787.121 23/06/11,09:49:24,16,09,1, 11.9,1,1, 18.004, 10527.035, 344.540, 52787.146 23/06/11,09:49:24,17,09,1, 11.9,1,1, 18.004, 10526.996, 344.545, 52787.180 23/06/11,09:49:24,18,09,1, 11.9,1,1, 18.004, 10527.036, 344.523, 52787.146 23/06/11,09:49:24,19,09,1, 11.9,1,1, 18.004, 10527.021, 344.557, 52787.165 23/06/11,09:49:25,00,09,1, 11.9,1,1, 18.002, 10527.018, 344.557, 52787.165 23/06/11,09:49:25,01,09,1, 11.9,1,1, 18.002, 10527.002, 344.531, 52787.125 23/06/11,09:49:25,02,09,1, 11.9,1,1, 18.002, 10527.020, 344.514, 52787.179 23/06/11,09:49:25,03,09,1, 11.9,1,1, 18.002, 10527.047, 344.532, 52787.188 23/06/11,09:49:25,04,09,1, 11.9,1,1, 18.002, 10527.010, 344.514, 52787.160 23/06/11,09:49:25,05,09,1, 11.9,1,1, 18.002, 10527.002, 344.508, 52787.141 23/06/11,09:49:25,06,09,1, 11.9,1,1, 18.002, 10526.996, 344.519, 52787.121 23/06/11,09:49:25,07,09,1, 11.9,1,1, 18.002, 10527.015, 344.469, 52787.087 23/06/11,09:49:25,08,09,1, 11.9,1,1, 18.002, 10527.011, 344.502, 52787.153 23/06/11,09:49:25,09,09,1, 11.9,1,1, 18.002, 10527.002, 344.484, 52787.105 23/06/11,09:49:25,10,09,1, 11.9,1,1, 18.002, 10527.021, 344.498, 52787.129 23/06/11,09:49:25,11,09,1, 11.9,1,1, 18.002, 10527.030, 344.477, 52787.174 23/06/11,09:49:25,12,09,1, 11.9,1,1, 18.002, 10527.028, 344.491, 52787.105 23/06/11,09:49:25,13,09,1, 11.9,1,1, 18.002, 10526.989, 344.479, 52787.158 23/06/11,09:49:25,14,09,1, 11.9,1,1, 18.002, 10526.994, 344.493, 52787.162 23/06/11,09:49:25,15,09,1, 11.9,1,1, 18.002, 10527.001, 344.450, 52787.177 23/06/11,09:49:25,16,09,1, 11.9,1,1, 18.002, 10526.995, 344.495, 52787.153 23/06/11,09:49:25,17,09,1, 11.9,1,1, 18.002, 10526.981, 344.461, 52787.186 23/06/11,09:49:25,18,09,1, 11.9,1,1, 18.002, 10527.015, 344.452, 52787.145 23/06/11,09:49:25,19,09,1, 11.9,1,1, 18.002, 10527.022, 344.436, 52787.179 23/06/11,09:49:26,00,08,1, 11.9,1,1, 18.002, 10527.018, 344.436, 52787.179 23/06/11,09:49:26,01,08,1, 11.9,1,1, 18.002, 10527.000, 344.437, 52787.167 23/06/11,09:49:26,02,08,1, 11.9,1,1, 18.002, 10526.986, 344.449, 52787.140 23/06/11,09:49:26,03,08,1, 11.9,1,1, 18.002, 10526.994, 344.445, 52787.169 23/06/11,09:49:26,04,08,1, 11.9,1,1, 18.002, 10527.009, 344.470, 52787.143 23/06/11,09:49:26,05,08,1, 11.9,1,1, 18.002, 10526.992, 344.452, 52787.154 23/06/11,09:49:26,06,08,1, 11.9,1,1, 18.002, 10526.980, 344.437, 52787.139 23/06/11,09:49:26,07,08,1, 11.9,1,1, 18.002, 10526.988, 344.452, 52787.149 23/06/11,09:49:26,08,08,1, 11.9,1,1, 18.002, 10526.985, 344.443, 52787.160 23/06/11,09:49:26,09,08,1, 11.9,1,1, 18.002, 10526.979, 344.453, 52787.169 23/06/11,09:49:26,10,08,1, 11.9,1,1, 18.002, 10526.974, 344.439, 52787.160 23/06/11,09:49:26,11,08,1, 11.9,1,1, 18.002, 10526.974, 344.459, 52787.189 23/06/11,09:49:26,12,08,1, 11.9,1,1, 18.002, 10526.981, 344.424, 52787.151 23/06/11,09:49:26,13,08,1, 11.9,1,1, 18.002, 10526.977, 344.461, 52787.154 23/06/11,09:49:26,14,08,1, 11.9,1,1, 18.002, 10526.970, 344.429, 52787.186 23/06/11,09:49:26,15,08,1, 11.9,1,1, 18.002, 10526.940, 344.451, 52787.189 23/06/11,09:49:26,16,08,1, 11.9,1,1, 18.002, 10526.967, 344.449, 52787.149 23/06/11,09:49:26,17,08,1, 11.9,1,1, 18.002, 10526.937, 344.451, 52787.157 23/06/11,09:49:26,18,08,1, 11.9,1,1, 18.002, 10526.942, 344.414, 52787.139 23/06/11,09:49:26,19,08,1, 11.9,1,1, 18.002, 10526.948, 344.441, 52787.146 23/06/11,09:49:27,00,09,1, 11.9,1,1, 18.005, 10526.943, 344.441, 52787.146 23/06/11,09:49:27,01,09,1, 11.9,1,1, 18.005, 10526.949, 344.445, 52787.164 23/06/11,09:49:27,02,09,1, 11.9,1,1, 18.005, 10526.927, 344.456, 52787.144 23/06/11,09:49:27,03,09,1, 11.9,1,1, 18.005, 10526.952, 344.455, 52787.142 23/06/11,09:49:27,04,09,1, 11.9,1,1, 18.005, 10526.911, 344.443, 52787.139 23/06/11,09:49:27,05,09,1, 11.9,1,1, 18.005, 10526.926, 344.449, 52787.129 23/06/11,09:49:27,06,09,1, 11.9,1,1, 18.005, 10526.890, 344.419, 52787.163 23/06/11,09:49:27,07,09,1, 11.9,1,1, 18.005, 10526.913, 344.459, 52787.143 23/06/11,09:49:27,08,09,1, 11.9,1,1, 18.005, 10526.931, 344.431, 52787.177 23/06/11,09:49:27,09,09,1, 11.9,1,1, 18.005, 10526.895, 344.450, 52787.189 23/06/11,09:49:27,10,09,1, 11.9,1,1, 18.005, 10526.895, 344.436, 52787.152 23/06/11,09:49:27,11,09,1, 11.9,1,1, 18.005, 10526.910, 344.446, 52787.246 23/06/11,09:49:27,12,09,1, 11.9,1,1, 18.005, 10526.890, 344.426, 52787.181 23/06/11,09:49:27,13,09,1, 11.9,1,1, 18.005, 10526.915, 344.446, 52787.162 23/06/11,09:49:27,14,09,1, 11.9,1,1, 18.005, 10526.908, 344.449, 52787.208 23/06/11,09:49:27,15,09,1, 11.9,1,1, 18.005, 10526.894, 344.457, 52787.176 23/06/11,09:49:27,16,09,1, 11.9,1,1, 18.005, 10526.892, 344.436, 52787.172 23/06/11,09:49:27,17,09,1, 11.9,1,1, 18.005, 10526.859, 344.464, 52787.211 23/06/11,09:49:27,18,09,1, 11.9,1,1, 18.005, 10526.876, 344.441, 52787.204 23/06/11,09:49:27,19,09,1, 11.9,1,1, 18.005, 10526.867, 344.422, 52787.196 23/06/11,09:49:28,00,09,1, 11.9,1,1, 18.000, 10526.860, 344.422, 52787.196 23/06/11,09:49:28,01,09,1, 11.9,1,1, 18.000, 10526.870, 344.461, 52787.190 23/06/11,09:49:28,02,09,1, 11.9,1,1, 18.000, 10526.877, 344.442, 52787.174 23/06/11,09:49:28,03,09,1, 11.9,1,1, 18.000, 10526.869, 344.460, 52787.230 23/06/11,09:49:28,04,09,1, 11.9,1,1, 18.000, 10526.888, 344.445, 52787.202 23/06/11,09:49:28,05,09,1, 11.9,1,1, 18.000, 10526.865, 344.472, 52787.224 23/06/11,09:49:28,06,09,1, 11.9,1,1, 18.000, 10526.868, 344.463, 52787.189 23/06/11,09:49:28,07,09,1, 11.9,1,1, 18.000, 10526.880, 344.469, 52787.244 23/06/11,09:49:28,08,09,1, 11.9,1,1, 18.000, 10526.877, 344.451, 52787.242 23/06/11,09:49:28,09,09,1, 11.9,1,1, 18.000, 10526.856, 344.449, 52787.194 23/06/11,09:49:28,10,09,1, 11.9,1,1, 18.000, 10526.866, 344.459, 52787.243 23/06/11,09:49:28,11,09,1, 11.9,1,1, 18.000, 10526.859, 344.465, 52787.205 23/06/11,09:49:28,12,09,1, 11.9,1,1, 18.000, 10526.853, 344.452, 52787.239 23/06/11,09:49:28,13,09,1, 11.9,1,1, 18.000, 10526.839, 344.471, 52787.218 23/06/11,09:49:28,14,09,1, 11.9,1,1, 18.000, 10526.849, 344.464, 52787.231 23/06/11,09:49:28,15,09,1, 11.9,1,1, 18.000, 10526.854, 344.477, 52787.258 23/06/11,09:49:28,16,09,1, 11.9,1,1, 18.000, 10526.830, 344.475, 52787.231 23/06/11,09:49:28,17,09,1, 11.9,1,1, 18.000, 10526.851, 344.515, 52787.273 23/06/11,09:49:28,18,09,1, 11.9,1,1, 18.000, 10526.853, 344.486, 52787.200 23/06/11,09:49:28,19,09,1, 11.9,1,1, 18.000, 10526.840, 344.485, 52787.248 23/06/11,09:49:29,00,09,1, 11.9,1,1, 18.003, 10526.835, 344.485, 52787.248 23/06/11,09:49:29,01,09,1, 11.9,1,1, 18.003, 10526.839, 344.506, 52787.247 23/06/11,09:49:29,02,09,1, 11.9,1,1, 18.003, 10526.837, 344.488, 52787.235 23/06/11,09:49:29,03,09,1, 11.9,1,1, 18.003, 10526.831, 344.527, 52787.257 23/06/11,09:49:29,04,09,1, 11.9,1,1, 18.003, 10526.839, 344.520, 52787.228 23/06/11,09:49:29,05,09,1, 11.9,1,1, 18.003, 10526.828, 344.538, 52787.244 23/06/11,09:49:29,06,09,1, 11.9,1,1, 18.003, 10526.817, 344.484, 52787.254 23/06/11,09:49:29,07,09,1, 11.9,1,1, 18.003, 10526.819, 344.531, 52787.489 23/06/11,09:49:29,08,09,1, 11.9,1,1, 18.003, 10526.848, 344.490, 52787.177 23/06/11,09:49:29,09,09,1, 11.9,1,1, 18.003, 10526.814, 344.526, 52787.198 23/06/11,09:49:29,10,09,1, 11.9,1,1, 18.003, 10526.812, 344.525, 52787.213 23/06/11,09:49:29,11,09,1, 11.9,1,1, 18.003, 10526.818, 344.531, 52787.225 23/06/11,09:49:29,12,09,1, 11.9,1,1, 18.003, 10526.789, 344.527, 52787.251 23/06/11,09:49:29,13,09,1, 11.9,1,1, 18.003, 10526.804, 344.529, 52787.246 23/06/11,09:49:29,14,09,1, 11.9,1,1, 18.003, 10526.814, 344.509, 52787.245 23/06/11,09:49:29,15,09,1, 11.9,1,1, 18.003, 10526.811, 344.547, 52787.260 23/06/11,09:49:29,16,09,1, 11.9,1,1, 18.003, 10526.791, 344.506, 52787.292 23/06/11,09:49:29,17,09,1, 11.9,1,1, 18.003, 10526.811, 344.520, 52787.291 23/06/11,09:49:29,18,09,1, 11.9,1,1, 18.003, 10526.807, 344.531, 52787.291 23/06/11,09:49:29,19,09,1, 11.9,1,1, 18.003, 10526.792, 344.557, 52787.291 23/06/11,09:49:30,00,09,1, 12.0,1,1, 18.001, 10526.785, 344.557, 52787.291 23/06/11,09:49:30,01,09,1, 12.0,1,1, 18.001, 10526.791, 344.556, 52787.311 23/06/11,09:49:30,02,09,1, 12.0,1,1, 18.001, 10526.785, 344.553, 52787.288 23/06/11,09:49:30,03,09,1, 12.0,1,1, 18.001, 10526.773, 344.575, 52787.290 23/06/11,09:49:30,04,09,1, 12.0,1,1, 18.001, 10526.782, 344.549, 52787.295 23/06/11,09:49:30,05,09,1, 12.0,1,1, 18.001, 10526.804, 344.567, 52787.317 23/06/11,09:49:30,06,09,1, 12.0,1,1, 18.001, 10526.746, 344.576, 52787.282 23/06/11,09:49:30,07,09,1, 12.0,1,1, 18.001, 10526.784, 344.597, 52787.291 23/06/11,09:49:30,08,09,1, 12.0,1,1, 18.001, 10526.765, 344.582, 52787.287 23/06/11,09:49:30,09,09,1, 12.0,1,1, 18.001, 10526.775, 344.604, 52787.244 23/06/11,09:49:30,10,09,1, 12.0,1,1, 18.001, 10526.768, 344.574, 52787.315 23/06/11,09:49:30,11,09,1, 12.0,1,1, 18.001, 10526.784, 344.583, 52787.316 23/06/11,09:49:30,12,09,1, 12.0,1,1, 18.001, 10526.760, 344.581, 52787.308 23/06/11,09:49:30,13,09,1, 12.0,1,1, 18.001, 10526.772, 344.588, 52787.337 23/06/11,09:49:30,14,09,1, 12.0,1,1, 18.001, 10526.761, 344.617, 52787.323 23/06/11,09:49:30,15,09,1, 12.0,1,1, 18.001, 10526.765, 344.593, 52787.328 23/06/11,09:49:30,16,09,1, 12.0,1,1, 18.001, 10526.762, 344.613, 52787.314 23/06/11,09:49:30,17,09,1, 12.0,1,1, 18.001, 10526.781, 344.591, 52787.357 23/06/11,09:49:30,18,09,1, 12.0,1,1, 18.001, 10526.763, 344.613, 52787.361 23/06/11,09:49:30,19,09,1, 12.0,1,1, 18.001, 10526.746, 344.623, 52787.339 23/06/11,09:49:31,00,09,1, 11.9,1,1, 18.003, 10526.743, 344.623, 52787.339 23/06/11,09:49:31,01,09,1, 11.9,1,1, 18.003, 10526.759, 344.651, 52787.303 23/06/11,09:49:31,02,09,1, 11.9,1,1, 18.003, 10526.759, 344.656, 52787.322 23/06/11,09:49:31,03,09,1, 11.9,1,1, 18.003, 10526.753, 344.642, 52787.346 23/06/11,09:49:31,04,09,1, 11.9,1,1, 18.003, 10526.768, 344.641, 52787.331 23/06/11,09:49:31,05,09,1, 11.9,1,1, 18.003, 10526.755, 344.611, 52787.369 23/06/11,09:49:31,06,09,1, 11.9,1,1, 18.003, 10526.743, 344.655, 52787.380 23/06/11,09:49:31,07,09,1, 11.9,1,1, 18.003, 10526.754, 344.664, 52787.354 23/06/11,09:49:31,08,09,1, 11.9,1,1, 18.003, 10526.771, 344.670, 52787.340 23/06/11,09:49:31,09,09,1, 11.9,1,1, 18.003, 10526.723, 344.653, 52787.310 23/06/11,09:49:31,10,09,1, 11.9,1,1, 18.003, 10526.742, 344.665, 52787.315 23/06/11,09:49:31,11,09,1, 11.9,1,1, 18.003, 10526.739, 344.680, 52787.339 23/06/11,09:49:31,12,09,1, 11.9,1,1, 18.003, 10526.744, 344.663, 52787.327 23/06/11,09:49:31,13,09,1, 11.9,1,1, 18.003, 10526.734, 344.676, 52787.314 23/06/11,09:49:31,14,09,1, 11.9,1,1, 18.003, 10526.723, 344.693, 52787.368 23/06/11,09:49:31,15,09,1, 11.9,1,1, 18.003, 10526.726, 344.689, 52787.332 23/06/11,09:49:31,16,09,1, 11.9,1,1, 18.003, 10526.740, 344.668, 52787.376 23/06/11,09:49:31,17,09,1, 11.9,1,1, 18.003, 10526.757, 344.686, 52787.335 23/06/11,09:49:31,18,09,1, 11.9,1,1, 18.003, 10526.727, 344.695, 52787.367 23/06/11,09:49:31,19,09,1, 11.9,1,1, 18.003, 10526.713, 344.673, 52787.372 23/06/11,09:49:32,00,09,1, 11.9,1,1, 18.004, 10526.710, 344.673, 52787.372 23/06/11,09:49:32,01,09,1, 11.9,1,1, 18.004, 10526.711, 344.690, 52787.343 23/06/11,09:49:32,02,09,1, 11.9,1,1, 18.004, 10526.721, 344.675, 52787.344 23/06/11,09:49:32,03,09,1, 11.9,1,1, 18.004, 10526.739, 344.702, 52787.380 23/06/11,09:49:32,04,09,1, 11.9,1,1, 18.004, 10526.737, 344.671, 52787.357 23/06/11,09:49:32,05,09,1, 11.9,1,1, 18.004, 10526.740, 344.694, 52787.375 23/06/11,09:49:32,06,09,1, 11.9,1,1, 18.004, 10526.730, 344.673, 52787.348 23/06/11,09:49:32,07,09,1, 11.9,1,1, 18.004, 10526.726, 344.707, 52787.382 23/06/11,09:49:32,08,09,1, 11.9,1,1, 18.004, 10526.738, 344.685, 52787.352 23/06/11,09:49:32,09,09,1, 11.9,1,1, 18.004, 10526.742, 344.687, 52787.336 23/06/11,09:49:32,10,09,1, 11.9,1,1, 18.004, 10526.708, 344.682, 52787.364 23/06/11,09:49:32,11,09,1, 11.9,1,1, 18.004, 10526.707, 344.697, 52787.349 23/06/11,09:49:32,12,09,1, 11.9,1,1, 18.004, 10526.730, 344.725, 52787.332 23/06/11,09:49:32,13,09,1, 11.9,1,1, 18.004, 10526.736, 344.704, 52787.332 23/06/11,09:49:32,14,09,1, 11.9,1,1, 18.004, 10526.719, 344.698, 52787.313 23/06/11,09:49:32,15,09,1, 11.9,1,1, 18.004, 10526.718, 344.716, 52787.373 23/06/11,09:49:32,16,09,1, 11.9,1,1, 18.004, 10526.693, 344.720, 52787.341 23/06/11,09:49:32,17,09,1, 11.9,1,1, 18.004, 10526.678, 344.735, 52787.360 23/06/11,09:49:32,18,09,1, 11.9,1,1, 18.004, 10526.673, 344.755, 52787.335 23/06/11,09:49:32,19,09,1, 11.9,1,1, 18.004, 10526.706, 344.720, 52787.380 23/06/11,09:49:33,00,09,1, 12.0,1,1, 18.003, 10526.701, 344.720, 52787.380 23/06/11,09:49:33,01,09,1, 12.0,1,1, 18.003, 10526.702, 344.739, 52787.352 23/06/11,09:49:33,02,09,1, 12.0,1,1, 18.003, 10526.702, 344.746, 52787.357 23/06/11,09:49:33,03,09,1, 12.0,1,1, 18.003, 10526.741, 344.746, 52787.345 23/06/11,09:49:33,04,09,1, 12.0,1,1, 18.003, 10526.702, 344.740, 52787.362 23/06/11,09:49:33,05,09,1, 12.0,1,1, 18.003, 10526.683, 344.744, 52787.334 23/06/11,09:49:33,06,09,1, 12.0,1,1, 18.003, 10526.703, 344.752, 52787.342 23/06/11,09:49:33,07,09,1, 12.0,1,1, 18.003, 10526.672, 344.739, 52787.354 23/06/11,09:49:33,08,09,1, 12.0,1,1, 18.003, 10526.699, 344.764, 52787.358 23/06/11,09:49:33,09,09,1, 12.0,1,1, 18.003, 10526.701, 344.738, 52787.331 23/06/11,09:49:33,10,09,1, 12.0,1,1, 18.003, 10526.688, 344.776, 52787.393 23/06/11,09:49:33,11,09,1, 12.0,1,1, 18.003, 10526.677, 344.768, 52787.395 23/06/11,09:49:33,12,09,1, 12.0,1,1, 18.003, 10526.691, 344.753, 52787.353 23/06/11,09:49:33,13,09,1, 12.0,1,1, 18.003, 10526.678, 344.780, 52787.361 23/06/11,09:49:33,14,09,1, 12.0,1,1, 18.003, 10526.672, 344.748, 52787.341 23/06/11,09:49:33,15,09,1, 12.0,1,1, 18.003, 10526.668, 344.771, 52787.368 23/06/11,09:49:33,16,09,1, 12.0,1,1, 18.003, 10526.662, 344.771, 52787.364 23/06/11,09:49:33,17,09,1, 12.0,1,1, 18.003, 10526.687, 344.784, 52787.393 23/06/11,09:49:33,18,09,1, 12.0,1,1, 18.003, 10526.652, 344.766, 52787.385 23/06/11,09:49:33,19,09,1, 12.0,1,1, 18.003, 10526.655, 344.786, 52787.317 23/06/11,09:49:34,00,10,1, 11.9,1,1, 18.001, 10526.651, 344.786, 52787.317 23/06/11,09:49:34,01,10,1, 11.9,1,1, 18.001, 10526.656, 344.789, 52787.373 23/06/11,09:49:34,02,10,1, 11.9,1,1, 18.001, 10526.654, 344.801, 52787.360 23/06/11,09:49:34,03,10,1, 11.9,1,1, 18.001, 10526.679, 344.795, 52787.367 23/06/11,09:49:34,04,10,1, 11.9,1,1, 18.001, 10526.631, 344.805, 52787.333 23/06/11,09:49:34,05,10,1, 11.9,1,1, 18.001, 10526.615, 344.814, 52787.377 23/06/11,09:49:34,06,10,1, 11.9,1,1, 18.001, 10526.649, 344.800, 52787.371 23/06/11,09:49:34,07,10,1, 11.9,1,1, 18.001, 10526.638, 344.793, 52787.351 23/06/11,09:49:34,08,10,1, 11.9,1,1, 18.001, 10526.635, 344.810, 52787.408 23/06/11,09:49:34,09,10,1, 11.9,1,1, 18.001, 10526.637, 344.803, 52787.327 23/06/11,09:49:34,10,10,1, 11.9,1,1, 18.001, 10526.659, 344.822, 52787.314 23/06/11,09:49:34,11,10,1, 11.9,1,1, 18.001, 10526.623, 344.802, 52787.378 23/06/11,09:49:34,12,10,1, 11.9,1,1, 18.001, 10526.624, 344.814, 52787.343 23/06/11,09:49:34,13,10,1, 11.9,1,1, 18.001, 10526.610, 344.804, 52787.394 23/06/11,09:49:34,14,10,1, 11.9,1,1, 18.001, 10526.613, 344.779, 52787.389 23/06/11,09:49:34,15,10,1, 11.9,1,1, 18.001, 10526.601, 344.824, 52787.338 23/06/11,09:49:34,16,10,1, 11.9,1,1, 18.001, 10526.607, 344.807, 52787.335 23/06/11,09:49:34,17,10,1, 11.9,1,1, 18.001, 10526.611, 344.829, 52787.363 23/06/11,09:49:34,18,10,1, 11.9,1,1, 18.001, 10526.583, 344.835, 52787.362 23/06/11,09:49:34,19,10,1, 11.9,1,1, 18.001, 10526.619, 344.829, 52787.361 23/06/11,09:49:35,00,09,1, 11.9,1,1, 18.011, 10526.618, 344.829, 52787.361 23/06/11,09:49:35,01,09,1, 11.9,1,1, 18.011, 10526.599, 344.810, 52787.391 23/06/11,09:49:35,02,09,1, 11.9,1,1, 18.011, 10526.582, 344.839, 52787.388 23/06/11,09:49:35,03,09,1, 11.9,1,1, 18.011, 10526.603, 344.826, 52787.393 23/06/11,09:49:35,04,09,1, 11.9,1,1, 18.011, 10526.595, 344.848, 52787.372 23/06/11,09:49:35,05,09,1, 11.9,1,1, 18.011, 10526.580, 344.803, 52787.335 23/06/11,09:49:35,06,09,1, 11.9,1,1, 18.011, 10526.561, 344.843, 52787.384 23/06/11,09:49:35,07,09,1, 11.9,1,1, 18.011, 10526.580, 344.844, 52787.331 23/06/11,09:49:35,08,09,1, 11.9,1,1, 18.011, 10526.557, 344.854, 52787.356 23/06/11,09:49:35,09,09,1, 11.9,1,1, 18.011, 10526.569, 344.860, 52787.373 23/06/11,09:49:35,10,09,1, 11.9,1,1, 18.011, 10526.553, 344.855, 52787.344 23/06/11,09:49:35,11,09,1, 11.9,1,1, 18.011, 10526.552, 344.877, 52787.313 23/06/11,09:49:35,12,09,1, 11.9,1,1, 18.011, 10526.569, 344.864, 52787.306 23/06/11,09:49:35,13,09,1, 11.9,1,1, 18.011, 10526.574, 344.889, 52787.330 23/06/11,09:49:35,14,09,1, 11.9,1,1, 18.011, 10526.531, 344.890, 52787.352 23/06/11,09:49:35,15,09,1, 11.9,1,1, 18.011, 10526.527, 344.855, 52787.362 23/06/11,09:49:35,16,09,1, 11.9,1,1, 18.011, 10526.537, 344.864, 52787.347 23/06/11,09:49:35,17,09,1, 11.9,1,1, 18.011, 10526.530, 344.877, 52787.339 23/06/11,09:49:35,18,09,1, 11.9,1,1, 18.011, 10526.530, 344.890, 52787.352 23/06/11,09:49:35,19,09,1, 11.9,1,1, 18.011, 10526.517, 344.882, 52787.352 23/06/11,09:49:36,00,08,1, 11.9,1,1, 18.007, 10526.509, 344.882, 52787.352 23/06/11,09:49:36,01,08,1, 11.9,1,1, 18.007, 10526.503, 344.897, 52787.342 23/06/11,09:49:36,02,08,1, 11.9,1,1, 18.007, 10526.532, 344.882, 52787.347 23/06/11,09:49:36,03,08,1, 11.9,1,1, 18.007, 10526.489, 344.886, 52787.363 23/06/11,09:49:36,04,08,1, 11.9,1,1, 18.007, 10526.505, 344.874, 52787.340 23/06/11,09:49:36,05,08,1, 11.9,1,1, 18.007, 10526.453, 344.905, 52787.312 23/06/11,09:49:36,06,08,1, 11.9,1,1, 18.007, 10526.494, 344.907, 52787.363 23/06/11,09:49:36,07,08,1, 11.9,1,1, 18.007, 10526.484, 344.900, 52787.331 23/06/11,09:49:36,08,08,1, 11.9,1,1, 18.007, 10526.496, 344.917, 52787.331 23/06/11,09:49:36,09,08,1, 11.9,1,1, 18.007, 10526.466, 344.908, 52787.334 23/06/11,09:49:36,10,08,1, 11.9,1,1, 18.007, 10526.479, 344.933, 52787.354 23/06/11,09:49:36,11,08,1, 11.9,1,1, 18.007, 10526.461, 344.932, 52787.298 23/06/11,09:49:36,12,08,1, 11.9,1,1, 18.007, 10526.473, 344.958, 52787.315 23/06/11,09:49:36,13,08,1, 11.9,1,1, 18.007, 10526.491, 344.939, 52787.335 23/06/11,09:49:36,14,08,1, 11.9,1,1, 18.007, 10526.477, 344.943, 52787.358 23/06/11,09:49:36,15,08,1, 11.9,1,1, 18.007, 10526.447, 344.933, 52787.298 23/06/11,09:49:36,16,08,1, 11.9,1,1, 18.007, 10526.465, 344.925, 52787.305 23/06/11,09:49:36,17,08,1, 11.9,1,1, 18.007, 10526.483, 344.945, 52787.322 23/06/11,09:49:36,18,08,1, 11.9,1,1, 18.007, 10526.460, 344.937, 52787.316 23/06/11,09:49:36,19,08,1, 11.9,1,1, 18.007, 10526.462, 344.935, 52787.325 23/06/11,09:49:37,00,08,1, 12.0,1,1, 18.009, 10526.459, 344.935, 52787.325 23/06/11,09:49:37,01,08,1, 12.0,1,1, 18.009, 10526.451, 344.933, 52787.338 23/06/11,09:49:37,02,08,1, 12.0,1,1, 18.009, 10526.433, 344.948, 52787.334 23/06/11,09:49:37,03,08,1, 12.0,1,1, 18.009, 10526.404, 344.966, 52787.361 23/06/11,09:49:37,04,08,1, 12.0,1,1, 18.009, 10526.427, 344.970, 52787.346 23/06/11,09:49:37,05,08,1, 12.0,1,1, 18.009, 10526.416, 344.988, 52787.307 23/06/11,09:49:37,06,08,1, 12.0,1,1, 18.009, 10526.423, 344.963, 52787.314 23/06/11,09:49:37,07,08,1, 12.0,1,1, 18.009, 10526.410, 344.971, 52787.312 23/06/11,09:49:37,08,08,1, 12.0,1,1, 18.009, 10526.410, 344.963, 52787.342 23/06/11,09:49:37,09,08,1, 12.0,1,1, 18.009, 10526.417, 344.987, 52787.335 23/06/11,09:49:37,10,08,1, 12.0,1,1, 18.009, 10526.376, 344.991, 52787.245 23/06/11,09:49:37,11,08,1, 12.0,1,1, 18.009, 10526.400, 344.962, 52787.345 23/06/11,09:49:37,12,08,1, 12.0,1,1, 18.009, 10526.393, 344.978, 52787.336 23/06/11,09:49:37,13,08,1, 12.0,1,1, 18.009, 10526.390, 344.964, 52787.286 23/06/11,09:49:37,14,08,1, 12.0,1,1, 18.009, 10526.389, 344.964, 52787.329 23/06/11,09:49:37,15,08,1, 12.0,1,1, 18.009, 10526.397, 344.985, 52787.277 23/06/11,09:49:37,16,08,1, 12.0,1,1, 18.009, 10526.403, 344.964, 52787.321 23/06/11,09:49:37,17,08,1, 12.0,1,1, 18.009, 10526.392, 345.002, 52787.308 23/06/11,09:49:37,18,08,1, 12.0,1,1, 18.009, 10526.381, 344.972, 52787.302 23/06/11,09:49:37,19,08,1, 12.0,1,1, 18.009, 10526.379, 345.001, 52787.291 23/06/11,09:49:38,00,09,1, 11.9,1,1, 18.007, 10526.376, 345.001, 52787.291 23/06/11,09:49:38,01,09,1, 11.9,1,1, 18.007, 10526.378, 344.988, 52787.281 23/06/11,09:49:38,02,09,1, 11.9,1,1, 18.007, 10526.383, 345.003, 52787.256 23/06/11,09:49:38,03,09,1, 11.9,1,1, 18.007, 10526.381, 344.965, 52787.284 23/06/11,09:49:38,04,09,1, 11.9,1,1, 18.007, 10526.380, 344.986, 52787.288 23/06/11,09:49:38,05,09,1, 11.9,1,1, 18.007, 10526.340, 344.978, 52787.276 23/06/11,09:49:38,06,09,1, 11.9,1,1, 18.007, 10526.344, 344.973, 52787.264 23/06/11,09:49:38,07,09,1, 11.9,1,1, 18.007, 10526.357, 344.989, 52787.288 23/06/11,09:49:38,08,09,1, 11.9,1,1, 18.007, 10526.355, 344.989, 52787.313 23/06/11,09:49:38,09,09,1, 11.9,1,1, 18.007, 10526.343, 345.015, 52787.311 23/06/11,09:49:38,10,09,1, 11.9,1,1, 18.007, 10526.357, 344.987, 52787.311 23/06/11,09:49:38,11,09,1, 11.9,1,1, 18.007, 10526.355, 345.008, 52787.318 23/06/11,09:49:38,12,09,1, 11.9,1,1, 18.007, 10526.345, 345.029, 52787.323 23/06/11,09:49:38,13,09,1, 11.9,1,1, 18.007, 10526.348, 344.976, 52787.292 23/06/11,09:49:38,14,09,1, 11.9,1,1, 18.007, 10526.320, 345.013, 52787.307 23/06/11,09:49:38,15,09,1, 11.9,1,1, 18.007, 10526.322, 344.982, 52787.258 23/06/11,09:49:38,16,09,1, 11.9,1,1, 18.007, 10526.324, 344.998, 52787.307 23/06/11,09:49:38,17,09,1, 11.9,1,1, 18.007, 10526.288, 345.007, 52787.306 23/06/11,09:49:38,18,09,1, 11.9,1,1, 18.007, 10526.309, 345.000, 52787.273 23/06/11,09:49:38,19,09,1, 11.9,1,1, 18.007, 10526.319, 345.002, 52787.347 23/06/11,09:49:39,00,09,1, 12.0,1,1, 18.005, 10526.317, 345.002, 52787.347 23/06/11,09:49:39,01,09,1, 12.0,1,1, 18.005, 10526.339, 345.018, 52787.245 23/06/11,09:49:39,02,09,1, 12.0,1,1, 18.005, 10526.323, 345.037, 52787.338 23/06/11,09:49:39,03,09,1, 12.0,1,1, 18.005, 10526.336, 345.008, 52787.282 23/06/11,09:49:39,04,09,1, 12.0,1,1, 18.005, 10526.324, 345.019, 52787.312 23/06/11,09:49:39,05,09,1, 12.0,1,1, 18.005, 10526.313, 345.013, 52787.294 23/06/11,09:49:39,06,09,1, 12.0,1,1, 18.005, 10526.324, 345.022, 52787.328 23/06/11,09:49:39,07,09,1, 12.0,1,1, 18.005, 10526.340, 345.034, 52787.317 23/06/11,09:49:39,08,09,1, 12.0,1,1, 18.005, 10526.313, 344.982, 52787.278 23/06/11,09:49:39,09,09,1, 12.0,1,1, 18.005, 10526.311, 345.012, 52787.281 23/06/11,09:49:39,10,09,1, 12.0,1,1, 18.005, 10526.307, 345.007, 52787.337 23/06/11,09:49:39,11,09,1, 12.0,1,1, 18.005, 10526.332, 345.005, 52787.285 23/06/11,09:49:39,12,09,1, 12.0,1,1, 18.005, 10526.326, 345.017, 52787.291 23/06/11,09:49:39,13,09,1, 12.0,1,1, 18.005, 10526.290, 345.020, 52787.272 23/06/11,09:49:39,14,09,1, 12.0,1,1, 18.005, 10526.307, 345.021, 52787.299 23/06/11,09:49:39,15,09,1, 12.0,1,1, 18.005, 10526.316, 345.023, 52787.285 23/06/11,09:49:39,16,09,1, 12.0,1,1, 18.005, 10526.298, 345.035, 52787.295 23/06/11,09:49:39,17,09,1, 12.0,1,1, 18.005, 10526.315, 345.025, 52787.279 23/06/11,09:49:39,18,09,1, 12.0,1,1, 18.005, 10526.319, 345.010, 52787.254 23/06/11,09:49:39,19,09,1, 12.0,1,1, 18.005, 10526.284, 345.021, 52787.285 23/06/11,09:49:40,00,09,1, 11.9,1,1, 18.011, 10526.284, 345.021, 52787.285 23/06/11,09:49:40,01,09,1, 11.9,1,1, 18.011, 10526.301, 345.025, 52787.286 23/06/11,09:49:40,02,09,1, 11.9,1,1, 18.011, 10526.299, 345.041, 52787.263 23/06/11,09:49:40,03,09,1, 11.9,1,1, 18.011, 10526.299, 345.038, 52787.260 23/06/11,09:49:40,04,09,1, 11.9,1,1, 18.011, 10526.306, 345.024, 52787.269 23/06/11,09:49:40,05,09,1, 11.9,1,1, 18.011, 10526.272, 345.047, 52787.276 23/06/11,09:49:40,06,09,1, 11.9,1,1, 18.011, 10526.304, 345.020, 52787.258 23/06/11,09:49:40,07,09,1, 11.9,1,1, 18.011, 10526.287, 345.055, 52787.320 23/06/11,09:49:40,08,09,1, 11.9,1,1, 18.011, 10526.285, 345.041, 52787.297 23/06/11,09:49:40,09,09,1, 11.9,1,1, 18.011, 10526.292, 345.023, 52787.328 23/06/11,09:49:40,10,09,1, 11.9,1,1, 18.011, 10526.271, 345.035, 52787.296 23/06/11,09:49:40,11,09,1, 11.9,1,1, 18.011, 10526.276, 345.013, 52787.274 23/06/11,09:49:40,12,09,1, 11.9,1,1, 18.011, 10526.296, 345.013, 52787.310 23/06/11,09:49:40,13,09,1, 11.9,1,1, 18.011, 10526.281, 345.016, 52787.280 23/06/11,09:49:40,14,09,1, 11.9,1,1, 18.011, 10526.311, 345.021, 52787.255 23/06/11,09:49:40,15,09,1, 11.9,1,1, 18.011, 10526.275, 345.034, 52787.260 23/06/11,09:49:40,16,09,1, 11.9,1,1, 18.011, 10526.264, 345.015, 52787.274 23/06/11,09:49:40,17,09,1, 11.9,1,1, 18.011, 10526.274, 344.991, 52787.247 23/06/11,09:49:40,18,09,1, 11.9,1,1, 18.011, 10526.255, 345.031, 52787.265 23/06/11,09:49:40,19,09,1, 11.9,1,1, 18.011, 10526.264, 345.019, 52787.231 23/06/11,09:49:41,00,09,1, 11.9,1,1, 18.007, 10526.259, 345.019, 52787.231 23/06/11,09:49:41,01,09,1, 11.9,1,1, 18.007, 10526.262, 345.036, 52787.261 23/06/11,09:49:41,02,09,1, 11.9,1,1, 18.007, 10526.266, 345.020, 52787.237 23/06/11,09:49:41,03,09,1, 11.9,1,1, 18.007, 10526.266, 345.018, 52787.196 23/06/11,09:49:41,04,09,1, 11.9,1,1, 18.007, 10526.246, 345.016, 52787.220 23/06/11,09:49:41,05,09,1, 11.9,1,1, 18.007, 10526.258, 345.044, 52787.251 23/06/11,09:49:41,06,09,1, 11.9,1,1, 18.007, 10526.242, 345.023, 52787.237 23/06/11,09:49:41,07,09,1, 11.9,1,1, 18.007, 10526.245, 345.013, 52787.223 23/06/11,09:49:41,08,09,1, 11.9,1,1, 18.007, 10526.233, 345.025, 52787.258 23/06/11,09:49:41,09,09,1, 11.9,1,1, 18.007, 10526.249, 345.042, 52787.280 23/06/11,09:49:41,10,09,1, 11.9,1,1, 18.007, 10526.238, 345.036, 52787.243 23/06/11,09:49:41,11,09,1, 11.9,1,1, 18.007, 10526.252, 345.030, 52787.270 23/06/11,09:49:41,12,09,1, 11.9,1,1, 18.007, 10526.273, 344.992, 52787.276 23/06/11,09:49:41,13,09,1, 11.9,1,1, 18.007, 10526.280, 345.046, 52787.248 23/06/11,09:49:41,14,09,1, 11.9,1,1, 18.007, 10526.245, 345.032, 52787.261 23/06/11,09:49:41,15,09,1, 11.9,1,1, 18.007, 10526.264, 345.027, 52787.236 23/06/11,09:49:41,16,09,1, 11.9,1,1, 18.007, 10526.252, 345.049, 52787.219 23/06/11,09:49:41,17,09,1, 11.9,1,1, 18.007, 10526.258, 345.047, 52787.261 23/06/11,09:49:41,18,09,1, 11.9,1,1, 18.007, 10526.273, 345.031, 52787.230 23/06/11,09:49:41,19,09,1, 11.9,1,1, 18.007, 10526.280, 345.031, 52787.202 23/06/11,09:49:42,00,09,1, 11.9,1,1, 18.012, 10526.276, 345.031, 52787.202 23/06/11,09:49:42,01,09,1, 11.9,1,1, 18.012, 10526.276, 345.040, 52787.220 23/06/11,09:49:42,02,09,1, 11.9,1,1, 18.012, 10526.267, 345.017, 52787.216 23/06/11,09:49:42,03,09,1, 11.9,1,1, 18.012, 10526.267, 345.023, 52787.286 23/06/11,09:49:42,04,09,1, 11.9,1,1, 18.012, 10526.274, 345.016, 52787.237 23/06/11,09:49:42,05,09,1, 11.9,1,1, 18.012, 10526.246, 345.010, 52787.220 23/06/11,09:49:42,06,09,1, 11.9,1,1, 18.012, 10526.268, 345.016, 52787.259 23/06/11,09:49:42,07,09,1, 11.9,1,1, 18.012, 10526.280, 345.023, 52787.258 23/06/11,09:49:42,08,09,1, 11.9,1,1, 18.012, 10526.252, 345.008, 52787.208 23/06/11,09:49:42,09,09,1, 11.9,1,1, 18.012, 10526.274, 345.025, 52787.257 23/06/11,09:49:42,10,09,1, 11.9,1,1, 18.012, 10526.279, 345.002, 52787.224 23/06/11,09:49:42,11,09,1, 11.9,1,1, 18.012, 10526.254, 345.023, 52787.298 23/06/11,09:49:42,12,09,1, 11.9,1,1, 18.012, 10526.297, 345.013, 52787.235 23/06/11,09:49:42,13,09,1, 11.9,1,1, 18.012, 10526.255, 345.002, 52787.222 23/06/11,09:49:42,14,09,1, 11.9,1,1, 18.012, 10526.248, 344.995, 52787.276 23/06/11,09:49:42,15,09,1, 11.9,1,1, 18.012, 10526.273, 345.008, 52787.276 23/06/11,09:49:42,16,09,1, 11.9,1,1, 18.012, 10526.271, 344.995, 52787.258 23/06/11,09:49:42,17,09,1, 11.9,1,1, 18.012, 10526.269, 345.018, 52787.285 23/06/11,09:49:42,18,09,1, 11.9,1,1, 18.012, 10526.269, 345.018, 52787.199 23/06/11,09:49:42,19,09,1, 11.9,1,1, 18.012, 10526.263, 345.015, 52787.218 23/06/11,09:49:43,00,09,1, 12.0,1,1, 18.013, 10526.259, 345.015, 52787.218 23/06/11,09:49:43,01,09,1, 12.0,1,1, 18.013, 10526.241, 345.002, 52787.252 23/06/11,09:49:43,02,09,1, 12.0,1,1, 18.013, 10526.270, 345.002, 52787.198 23/06/11,09:49:43,03,09,1, 12.0,1,1, 18.013, 10526.266, 345.032, 52787.230 23/06/11,09:49:43,04,09,1, 12.0,1,1, 18.013, 10526.264, 345.025, 52787.199 23/06/11,09:49:43,05,09,1, 12.0,1,1, 18.013, 10526.242, 345.001, 52787.213 23/06/11,09:49:43,06,09,1, 12.0,1,1, 18.013, 10526.263, 345.022, 52787.231 23/06/11,09:49:43,07,09,1, 12.0,1,1, 18.013, 10526.258, 345.008, 52787.224 23/06/11,09:49:43,08,09,1, 12.0,1,1, 18.013, 10526.238, 344.994, 52787.192 23/06/11,09:49:43,09,09,1, 12.0,1,1, 18.013, 10526.246, 344.995, 52787.250 23/06/11,09:49:43,10,09,1, 12.0,1,1, 18.013, 10526.256, 344.975, 52787.231 23/06/11,09:49:43,11,09,1, 12.0,1,1, 18.013, 10526.256, 345.004, 52787.268 23/06/11,09:49:43,12,09,1, 12.0,1,1, 18.013, 10526.231, 344.984, 52787.262 23/06/11,09:49:43,13,09,1, 12.0,1,1, 18.013, 10526.241, 344.983, 52787.226 23/06/11,09:49:43,14,09,1, 12.0,1,1, 18.013, 10526.259, 345.010, 52787.263 23/06/11,09:49:43,15,09,1, 12.0,1,1, 18.013, 10526.289, 345.014, 52787.256 23/06/11,09:49:43,16,09,1, 12.0,1,1, 18.013, 10526.249, 344.996, 52787.250 23/06/11,09:49:43,17,09,1, 12.0,1,1, 18.013, 10526.243, 345.026, 52787.253 23/06/11,09:49:43,18,09,1, 12.0,1,1, 18.013, 10526.262, 345.008, 52787.261 23/06/11,09:49:43,19,09,1, 12.0,1,1, 18.013, 10526.258, 345.026, 52787.234 23/06/11,09:49:44,00,09,1, 11.9,1,1, 18.011, 10526.251, 345.026, 52787.234 23/06/11,09:49:44,01,09,1, 11.9,1,1, 18.011, 10526.246, 344.991, 52787.252 23/06/11,09:49:44,02,09,1, 11.9,1,1, 18.011, 10526.262, 344.997, 52787.240 23/06/11,09:49:44,03,09,1, 11.9,1,1, 18.011, 10526.253, 345.020, 52787.262 23/06/11,09:49:44,04,09,1, 11.9,1,1, 18.011, 10526.257, 345.009, 52787.217 23/06/11,09:49:44,05,09,1, 11.9,1,1, 18.011, 10526.246, 345.010, 52787.250 23/06/11,09:49:44,06,09,1, 11.9,1,1, 18.011, 10526.254, 344.992, 52787.224 23/06/11,09:49:44,07,09,1, 11.9,1,1, 18.011, 10526.264, 344.999, 52787.232 23/06/11,09:49:44,08,09,1, 11.9,1,1, 18.011, 10526.272, 345.017, 52787.265 23/06/11,09:49:44,09,09,1, 11.9,1,1, 18.011, 10526.262, 344.984, 52787.250 23/06/11,09:49:44,10,09,1, 11.9,1,1, 18.011, 10526.279, 344.983, 52787.255 23/06/11,09:49:44,11,09,1, 11.9,1,1, 18.011, 10526.249, 344.998, 52787.250 23/06/11,09:49:44,12,09,1, 11.9,1,1, 18.011, 10526.293, 344.999, 52787.233 23/06/11,09:49:44,13,09,1, 11.9,1,1, 18.011, 10526.298, 344.987, 52787.240 23/06/11,09:49:44,14,09,1, 11.9,1,1, 18.011, 10526.263, 345.014, 52787.215 23/06/11,09:49:44,15,09,1, 11.9,1,1, 18.011, 10526.270, 344.994, 52787.239 23/06/11,09:49:44,16,09,1, 11.9,1,1, 18.011, 10526.276, 345.015, 52787.284 23/06/11,09:49:44,17,09,1, 11.9,1,1, 18.011, 10526.270, 345.008, 52787.238 23/06/11,09:49:44,18,09,1, 11.9,1,1, 18.011, 10526.242, 345.015, 52787.258 23/06/11,09:49:44,19,09,1, 11.9,1,1, 18.011, 10526.279, 344.994, 52787.253 23/06/11,09:49:45,00,09,1, 11.9,1,1, 18.012, 10526.276, 344.994, 52787.253 23/06/11,09:49:45,01,09,1, 11.9,1,1, 18.012, 10526.255, 345.008, 52787.234 23/06/11,09:49:45,02,09,1, 11.9,1,1, 18.012, 10526.280, 345.007, 52787.242 23/06/11,09:49:45,03,09,1, 11.9,1,1, 18.012, 10526.266, 344.996, 52787.252 23/06/11,09:49:45,04,09,1, 11.9,1,1, 18.012, 10526.255, 344.997, 52787.223 23/06/11,09:49:45,05,09,1, 11.9,1,1, 18.012, 10526.301, 344.990, 52787.290 23/06/11,09:49:45,06,09,1, 11.9,1,1, 18.012, 10526.282, 345.012, 52787.236 23/06/11,09:49:45,07,09,1, 11.9,1,1, 18.012, 10526.276, 345.008, 52787.242 23/06/11,09:49:45,08,09,1, 11.9,1,1, 18.012, 10526.293, 344.977, 52787.231 23/06/11,09:49:45,09,09,1, 11.9,1,1, 18.012, 10526.266, 345.016, 52787.238 23/06/11,09:49:45,10,09,1, 11.9,1,1, 18.012, 10526.262, 345.006, 52787.204 23/06/11,09:49:45,11,09,1, 11.9,1,1, 18.012, 10526.269, 345.005, 52787.245 23/06/11,09:49:45,12,09,1, 11.9,1,1, 18.012, 10526.261, 345.004, 52787.254 23/06/11,09:49:45,13,09,1, 11.9,1,1, 18.012, 10526.290, 344.997, 52787.244 23/06/11,09:49:45,14,09,1, 11.9,1,1, 18.012, 10526.278, 344.997, 52787.241 23/06/11,09:49:45,15,09,1, 11.9,1,1, 18.012, 10526.281, 344.989, 52787.205 23/06/11,09:49:45,16,09,1, 11.9,1,1, 18.012, 10526.297, 344.987, 52787.241 23/06/11,09:49:45,17,09,1, 11.9,1,1, 18.012, 10526.284, 345.034, 52787.250 23/06/11,09:49:45,18,09,1, 11.9,1,1, 18.012, 10526.311, 345.012, 52787.214 23/06/11,09:49:45,19,09,1, 11.9,1,1, 18.012, 10526.279, 345.001, 52787.232 23/06/11,09:49:46,00,09,1, 11.9,1,1, 18.010, 10526.276, 345.001, 52787.232 23/06/11,09:49:46,01,09,1, 11.9,1,1, 18.010, 10526.287, 344.993, 52787.258 23/06/11,09:49:46,02,09,1, 11.9,1,1, 18.010, 10526.310, 344.992, 52787.181 23/06/11,09:49:46,03,09,1, 11.9,1,1, 18.010, 10526.327, 344.978, 52787.188 23/06/11,09:49:46,04,09,1, 11.9,1,1, 18.010, 10526.287, 344.999, 52787.231 23/06/11,09:49:46,05,09,1, 11.9,1,1, 18.010, 10526.307, 344.995, 52787.204 23/06/11,09:49:46,06,09,1, 11.9,1,1, 18.010, 10526.291, 344.977, 52787.209 23/06/11,09:49:46,07,09,1, 11.9,1,1, 18.010, 10526.310, 344.988, 52787.191 23/06/11,09:49:46,08,09,1, 11.9,1,1, 18.010, 10526.296, 344.991, 52787.205 23/06/11,09:49:46,09,09,1, 11.9,1,1, 18.010, 10526.322, 345.013, 52787.209 23/06/11,09:49:46,10,09,1, 11.9,1,1, 18.010, 10526.338, 344.989, 52787.222 23/06/11,09:49:46,11,09,1, 11.9,1,1, 18.010, 10526.292, 344.998, 52787.202 23/06/11,09:49:46,12,09,1, 11.9,1,1, 18.010, 10526.302, 344.990, 52787.211 23/06/11,09:49:46,13,09,1, 11.9,1,1, 18.010, 10526.317, 344.974, 52787.191 23/06/11,09:49:46,14,09,1, 11.9,1,1, 18.010, 10526.300, 344.971, 52787.231 23/06/11,09:49:46,15,09,1, 11.9,1,1, 18.010, 10526.337, 344.979, 52787.229 23/06/11,09:49:46,16,09,1, 11.9,1,1, 18.010, 10526.324, 345.005, 52787.220 23/06/11,09:49:46,17,09,1, 11.9,1,1, 18.010, 10526.313, 344.988, 52787.189 23/06/11,09:49:46,18,09,1, 11.9,1,1, 18.010, 10526.341, 344.997, 52787.184 23/06/11,09:49:46,19,09,1, 11.9,1,1, 18.010, 10526.311, 344.970, 52787.165 23/06/11,09:49:47,00,09,1, 11.9,1,1, 18.015, 10526.309, 344.970, 52787.165 23/06/11,09:49:47,01,09,1, 11.9,1,1, 18.015, 10526.339, 345.000, 52787.170 23/06/11,09:49:47,02,09,1, 11.9,1,1, 18.015, 10526.340, 344.983, 52787.188 23/06/11,09:49:47,03,09,1, 11.9,1,1, 18.015, 10526.368, 344.954, 52787.148 23/06/11,09:49:47,04,09,1, 11.9,1,1, 18.015, 10526.388, 345.001, 52787.156 23/06/11,09:49:47,05,09,1, 11.9,1,1, 18.015, 10526.363, 344.980, 52787.134 23/06/11,09:49:47,06,09,1, 11.9,1,1, 18.015, 10526.340, 344.989, 52787.157 23/06/11,09:49:47,07,09,1, 11.9,1,1, 18.015, 10526.341, 344.973, 52787.160 23/06/11,09:49:47,08,09,1, 11.9,1,1, 18.015, 10526.365, 344.981, 52787.198 23/06/11,09:49:47,09,09,1, 11.9,1,1, 18.015, 10526.396, 344.986, 52787.205 23/06/11,09:49:47,10,09,1, 11.9,1,1, 18.015, 10526.367, 344.964, 52787.165 23/06/11,09:49:47,11,09,1, 11.9,1,1, 18.015, 10526.384, 344.969, 52787.163 23/06/11,09:49:47,12,09,1, 11.9,1,1, 18.015, 10526.373, 344.953, 52787.178 23/06/11,09:49:47,13,09,1, 11.9,1,1, 18.015, 10526.375, 344.961, 52787.164 23/06/11,09:49:47,14,09,1, 11.9,1,1, 18.015, 10526.381, 344.956, 52787.121 23/06/11,09:49:47,15,09,1, 11.9,1,1, 18.015, 10526.390, 344.949, 52787.166 23/06/11,09:49:47,16,09,1, 11.9,1,1, 18.015, 10526.375, 344.972, 52787.170 23/06/11,09:49:47,17,09,1, 11.9,1,1, 18.015, 10526.394, 344.987, 52787.174 23/06/11,09:49:47,18,09,1, 11.9,1,1, 18.015, 10526.410, 344.951, 52787.163 23/06/11,09:49:47,19,09,1, 11.9,1,1, 18.015, 10526.380, 344.965, 52787.166 23/06/11,09:49:48,00,09,1, 11.9,1,1, 18.015, 10526.376, 344.965, 52787.166 23/06/11,09:49:48,01,09,1, 11.9,1,1, 18.015, 10526.388, 344.943, 52787.141 23/06/11,09:49:48,02,09,1, 11.9,1,1, 18.015, 10526.415, 344.947, 52787.166 23/06/11,09:49:48,03,09,1, 11.9,1,1, 18.015, 10526.406, 344.945, 52787.124 23/06/11,09:49:48,04,09,1, 11.9,1,1, 18.015, 10526.408, 344.934, 52787.099 23/06/11,09:49:48,05,09,1, 11.9,1,1, 18.015, 10526.410, 344.960, 52787.125 23/06/11,09:49:48,06,09,1, 11.9,1,1, 18.015, 10526.414, 344.941, 52787.148 23/06/11,09:49:48,07,09,1, 11.9,1,1, 18.015, 10526.430, 344.926, 52787.123 23/06/11,09:49:48,08,09,1, 11.9,1,1, 18.015, 10526.421, 344.934, 52787.097 23/06/11,09:49:48,09,09,1, 11.9,1,1, 18.015, 10526.433, 344.932, 52787.113 23/06/11,09:49:48,10,09,1, 11.9,1,1, 18.015, 10526.440, 344.935, 52787.122 23/06/11,09:49:48,11,09,1, 11.9,1,1, 18.015, 10526.428, 344.905, 52787.140 23/06/11,09:49:48,12,09,1, 11.9,1,1, 18.015, 10526.443, 344.921, 52787.135 23/06/11,09:49:48,13,09,1, 11.9,1,1, 18.015, 10526.430, 344.908, 52787.125 23/06/11,09:49:48,14,09,1, 11.9,1,1, 18.015, 10526.443, 344.908, 52787.141 23/06/11,09:49:48,15,09,1, 11.9,1,1, 18.015, 10526.461, 344.901, 52787.158 23/06/11,09:49:48,16,09,1, 11.9,1,1, 18.015, 10526.429, 344.924, 52787.198 23/06/11,09:49:48,17,09,1, 11.9,1,1, 18.015, 10526.458, 344.889, 52787.127 23/06/11,09:49:48,18,09,1, 11.9,1,1, 18.015, 10526.456, 344.945, 52787.139 23/06/11,09:49:48,19,09,1, 11.9,1,1, 18.015, 10526.456, 344.902, 52787.111 23/06/11,09:49:49,00,09,1, 11.9,1,1, 18.012, 10526.451, 344.902, 52787.111 23/06/11,09:49:49,01,09,1, 11.9,1,1, 18.012, 10526.460, 344.912, 52787.136 23/06/11,09:49:49,02,09,1, 11.9,1,1, 18.012, 10526.482, 344.905, 52787.138 23/06/11,09:49:49,03,09,1, 11.9,1,1, 18.012, 10526.476, 344.900, 52787.104 23/06/11,09:49:49,04,09,1, 11.9,1,1, 18.012, 10526.457, 344.906, 52787.114 23/06/11,09:49:49,05,09,1, 11.9,1,1, 18.012, 10526.476, 344.892, 52787.145 23/06/11,09:49:49,06,09,1, 11.9,1,1, 18.012, 10526.460, 344.879, 52787.119 23/06/11,09:49:49,07,09,1, 11.9,1,1, 18.012, 10526.493, 344.914, 52787.114 23/06/11,09:49:49,08,09,1, 11.9,1,1, 18.012, 10526.504, 344.884, 52787.110 23/06/11,09:49:49,09,09,1, 11.9,1,1, 18.012, 10526.485, 344.890, 52787.102 23/06/11,09:49:49,10,09,1, 11.9,1,1, 18.012, 10526.489, 344.880, 52787.133 23/06/11,09:49:49,11,09,1, 11.9,1,1, 18.012, 10526.497, 344.879, 52787.150 23/06/11,09:49:49,12,09,1, 11.9,1,1, 18.012, 10526.508, 344.859, 52787.136 23/06/11,09:49:49,13,09,1, 11.9,1,1, 18.012, 10526.529, 344.863, 52787.173 23/06/11,09:49:49,14,09,1, 11.9,1,1, 18.012, 10526.513, 344.874, 52787.124 23/06/11,09:49:49,15,09,1, 11.9,1,1, 18.012, 10526.516, 344.863, 52787.106 23/06/11,09:49:49,16,09,1, 11.9,1,1, 18.012, 10526.517, 344.851, 52787.099 23/06/11,09:49:49,17,09,1, 11.9,1,1, 18.012, 10526.525, 344.864, 52787.111 23/06/11,09:49:49,18,09,1, 11.9,1,1, 18.012, 10526.519, 344.851, 52787.108 23/06/11,09:49:49,19,09,1, 11.9,1,1, 18.012, 10526.486, 344.852, 52787.135 23/06/11,09:49:50,00,09,1, 11.9,1,1, 18.013, 10526.484, 344.852, 52787.135 23/06/11,09:49:50,01,09,1, 11.9,1,1, 18.013, 10526.521, 344.858, 52787.096 23/06/11,09:49:50,02,09,1, 11.9,1,1, 18.013, 10526.521, 344.847, 52787.116 23/06/11,09:49:50,03,09,1, 11.9,1,1, 18.013, 10526.524, 344.823, 52787.117 23/06/11,09:49:50,04,09,1, 11.9,1,1, 18.013, 10526.547, 344.831, 52787.124 23/06/11,09:49:50,05,09,1, 11.9,1,1, 18.013, 10526.533, 344.848, 52787.126 23/06/11,09:49:50,06,09,1, 11.9,1,1, 18.013, 10526.546, 344.823, 52787.068 23/06/11,09:49:50,07,09,1, 11.9,1,1, 18.013, 10526.533, 344.833, 52787.098 23/06/11,09:49:50,08,09,1, 11.9,1,1, 18.013, 10526.541, 344.845, 52787.090 23/06/11,09:49:50,09,09,1, 11.9,1,1, 18.013, 10526.553, 344.803, 52787.076 23/06/11,09:49:50,10,09,1, 11.9,1,1, 18.013, 10526.552, 344.823, 52787.105 23/06/11,09:49:50,11,09,1, 11.9,1,1, 18.013, 10526.537, 344.813, 52787.094 23/06/11,09:49:50,12,09,1, 11.9,1,1, 18.013, 10526.563, 344.800, 52787.109 23/06/11,09:49:50,13,09,1, 11.9,1,1, 18.013, 10526.549, 344.828, 52787.076 23/06/11,09:49:50,14,09,1, 11.9,1,1, 18.013, 10526.556, 344.806, 52787.080 23/06/11,09:49:50,15,09,1, 11.9,1,1, 18.013, 10526.565, 344.804, 52787.117 23/06/11,09:49:50,16,09,1, 11.9,1,1, 18.013, 10526.572, 344.773, 52787.084 23/06/11,09:49:50,17,09,1, 11.9,1,1, 18.013, 10526.585, 344.801, 52787.096 23/06/11,09:49:50,18,09,1, 11.9,1,1, 18.013, 10526.553, 344.791, 52787.116 23/06/11,09:49:50,19,09,1, 11.9,1,1, 18.013, 10526.565, 344.787, 52787.141 23/06/11,09:49:51,00,09,1, 12.0,1,1, 18.015, 10526.559, 344.787, 52787.141 23/06/11,09:49:51,01,09,1, 12.0,1,1, 18.015, 10526.607, 344.798, 52787.120 23/06/11,09:49:51,02,09,1, 12.0,1,1, 18.015, 10526.560, 344.781, 52787.107 23/06/11,09:49:51,03,09,1, 12.0,1,1, 18.015, 10526.579, 344.778, 52787.102 23/06/11,09:49:51,04,09,1, 12.0,1,1, 18.015, 10526.587, 344.781, 52787.089 23/06/11,09:49:51,05,09,1, 12.0,1,1, 18.015, 10526.577, 344.757, 52787.077 23/06/11,09:49:51,06,09,1, 12.0,1,1, 18.015, 10526.576, 344.772, 52787.119 23/06/11,09:49:51,07,09,1, 12.0,1,1, 18.015, 10526.582, 344.779, 52787.089 23/06/11,09:49:51,08,09,1, 12.0,1,1, 18.015, 10526.603, 344.780, 52787.091 23/06/11,09:49:51,09,09,1, 12.0,1,1, 18.015, 10526.610, 344.794, 52787.075 23/06/11,09:49:51,10,09,1, 12.0,1,1, 18.015, 10526.587, 344.762, 52787.088 23/06/11,09:49:51,11,09,1, 12.0,1,1, 18.015, 10526.575, 344.772, 52787.097 23/06/11,09:49:51,12,09,1, 12.0,1,1, 18.015, 10526.635, 344.760, 52787.104 23/06/11,09:49:51,13,09,1, 12.0,1,1, 18.015, 10526.585, 344.765, 52787.096 23/06/11,09:49:51,14,09,1, 12.0,1,1, 18.015, 10526.616, 344.752, 52787.118 23/06/11,09:49:51,15,09,1, 12.0,1,1, 18.015, 10526.598, 344.749, 52787.116 23/06/11,09:49:51,16,09,1, 12.0,1,1, 18.015, 10526.589, 344.728, 52787.080 23/06/11,09:49:51,17,09,1, 12.0,1,1, 18.015, 10526.610, 344.754, 52787.082 23/06/11,09:49:51,18,09,1, 12.0,1,1, 18.015, 10526.621, 344.750, 52787.082 23/06/11,09:49:51,19,09,1, 12.0,1,1, 18.015, 10526.596, 344.760, 52787.103 23/06/11,09:49:52,00,09,1, 12.0,1,1, 18.013, 10526.593, 344.760, 52787.103 23/06/11,09:49:52,01,09,1, 12.0,1,1, 18.013, 10526.631, 344.764, 52787.102 23/06/11,09:49:52,02,09,1, 12.0,1,1, 18.013, 10526.595, 344.746, 52787.102 23/06/11,09:49:52,03,09,1, 12.0,1,1, 18.013, 10526.602, 344.720, 52787.124 23/06/11,09:49:52,04,09,1, 12.0,1,1, 18.013, 10526.613, 344.724, 52787.091 23/06/11,09:49:52,05,09,1, 12.0,1,1, 18.013, 10526.622, 344.745, 52787.057 23/06/11,09:49:52,06,09,1, 12.0,1,1, 18.013, 10526.618, 344.723, 52787.082 23/06/11,09:49:52,07,09,1, 12.0,1,1, 18.013, 10526.602, 344.711, 52787.049 23/06/11,09:49:52,08,09,1, 12.0,1,1, 18.013, 10526.592, 344.708, 52787.056 23/06/11,09:49:52,09,09,1, 12.0,1,1, 18.013, 10526.620, 344.717, 52787.056 23/06/11,09:49:52,10,09,1, 12.0,1,1, 18.013, 10526.637, 344.725, 52787.057 23/06/11,09:49:52,11,09,1, 12.0,1,1, 18.013, 10526.612, 344.708, 52787.037 23/06/11,09:49:52,12,09,1, 12.0,1,1, 18.013, 10526.610, 344.724, 52787.038 23/06/11,09:49:52,13,09,1, 12.0,1,1, 18.013, 10526.608, 344.708, 52787.072 23/06/11,09:49:52,14,09,1, 12.0,1,1, 18.013, 10526.609, 344.712, 52787.074 23/06/11,09:49:52,15,09,1, 12.0,1,1, 18.013, 10526.625, 344.733, 52787.024 23/06/11,09:49:52,16,09,1, 12.0,1,1, 18.013, 10526.622, 344.701, 52787.042 23/06/11,09:49:52,17,09,1, 12.0,1,1, 18.013, 10526.599, 344.687, 52787.059 23/06/11,09:49:52,18,09,1, 12.0,1,1, 18.013, 10526.626, 344.709, 52787.064 23/06/11,09:49:52,19,09,1, 12.0,1,1, 18.013, 10526.607, 344.707, 52787.085 23/06/11,09:49:53,00,09,1, 11.9,1,1, 18.015, 10526.601, 344.707, 52787.085 23/06/11,09:49:53,01,09,1, 11.9,1,1, 18.015, 10526.619, 344.700, 52787.076 23/06/11,09:49:53,02,09,1, 11.9,1,1, 18.015, 10526.641, 344.717, 52787.044 23/06/11,09:49:53,03,09,1, 11.9,1,1, 18.015, 10526.627, 344.710, 52787.044 23/06/11,09:49:53,04,09,1, 11.9,1,1, 18.015, 10526.616, 344.714, 52787.015 23/06/11,09:49:53,05,09,1, 11.9,1,1, 18.015, 10526.602, 344.709, 52787.059 23/06/11,09:49:53,06,09,1, 11.9,1,1, 18.015, 10526.618, 344.721, 52786.968 23/06/11,09:49:53,07,09,1, 11.9,1,1, 18.015, 10526.634, 344.716, 52787.018 23/06/11,09:49:53,08,09,1, 11.9,1,1, 18.015, 10526.627, 344.686, 52787.034 23/06/11,09:49:53,09,09,1, 11.9,1,1, 18.015, 10526.618, 344.688, 52787.009 23/06/11,09:49:53,10,09,1, 11.9,1,1, 18.015, 10526.620, 344.708, 52787.050 23/06/11,09:49:53,11,09,1, 11.9,1,1, 18.015, 10526.621, 344.692, 52787.083 23/06/11,09:49:53,12,09,1, 11.9,1,1, 18.015, 10526.613, 344.696, 52787.106 23/06/11,09:49:53,13,09,1, 11.9,1,1, 18.015, 10526.624, 344.667, 52787.036 23/06/11,09:49:53,14,09,1, 11.9,1,1, 18.015, 10526.611, 344.700, 52787.070 23/06/11,09:49:53,15,09,1, 11.9,1,1, 18.015, 10526.631, 344.685, 52787.074 23/06/11,09:49:53,16,09,1, 11.9,1,1, 18.015, 10526.651, 344.700, 52787.052 23/06/11,09:49:53,17,09,1, 11.9,1,1, 18.015, 10526.640, 344.715, 52787.124 23/06/11,09:49:53,18,09,1, 11.9,1,1, 18.015, 10526.655, 344.701, 52787.065 23/06/11,09:49:53,19,09,1, 11.9,1,1, 18.015, 10526.641, 344.691, 52787.060 23/06/11,09:49:54,00,09,1, 11.8,1,1, 18.016, 10526.634, 344.691, 52787.060 23/06/11,09:49:54,01,09,1, 11.8,1,1, 18.016, 10526.655, 344.666, 52787.045 23/06/11,09:49:54,02,09,1, 11.8,1,1, 18.016, 10526.660, 344.701, 52787.080 23/06/11,09:49:54,03,09,1, 11.8,1,1, 18.016, 10526.657, 344.684, 52787.074 23/06/11,09:49:54,04,09,1, 11.8,1,1, 18.016, 10526.655, 344.684, 52787.061 23/06/11,09:49:54,05,09,1, 11.8,1,1, 18.016, 10526.660, 344.691, 52787.049 23/06/11,09:49:54,06,09,1, 11.8,1,1, 18.016, 10526.658, 344.706, 52787.044 23/06/11,09:49:54,07,09,1, 11.8,1,1, 18.016, 10526.661, 344.715, 52787.106 23/06/11,09:49:54,08,09,1, 11.8,1,1, 18.016, 10526.646, 344.713, 52787.061 23/06/11,09:49:54,09,09,1, 11.8,1,1, 18.016, 10526.649, 344.704, 52787.031 23/06/11,09:49:54,10,09,1, 11.8,1,1, 18.016, 10526.672, 344.698, 52787.053 23/06/11,09:49:54,11,09,1, 11.8,1,1, 18.016, 10526.642, 344.679, 52787.029 23/06/11,09:49:54,12,09,1, 11.8,1,1, 18.016, 10526.653, 344.681, 52787.068 23/06/11,09:49:54,13,09,1, 11.8,1,1, 18.016, 10526.656, 344.694, 52787.081 23/06/11,09:49:54,14,09,1, 11.8,1,1, 18.016, 10526.648, 344.672, 52787.078 23/06/11,09:49:54,15,09,1, 11.8,1,1, 18.016, 10526.632, 344.678, 52787.048 23/06/11,09:49:54,16,09,1, 11.8,1,1, 18.016, 10526.646, 344.684, 52787.050 23/06/11,09:49:54,17,09,1, 11.8,1,1, 18.016, 10526.636, 344.687, 52787.084 23/06/11,09:49:54,18,09,1, 11.8,1,1, 18.016, 10526.634, 344.677, 52787.006 23/06/11,09:49:54,19,09,1, 11.8,1,1, 18.016, 10526.610, 344.692, 52787.105 23/06/11,09:49:55,00,09,1, 11.9,1,1, 18.013, 10526.609, 344.692, 52787.105 23/06/11,09:49:55,01,09,1, 11.9,1,1, 18.013, 10526.610, 344.692, 52787.087 23/06/11,09:49:55,02,09,1, 11.9,1,1, 18.013, 10526.611, 344.702, 52787.132 23/06/11,09:49:55,03,09,1, 11.9,1,1, 18.013, 10526.597, 344.682, 52787.054 23/06/11,09:49:55,04,09,1, 11.9,1,1, 18.013, 10526.602, 344.711, 52787.078 23/06/11,09:49:55,05,09,1, 11.9,1,1, 18.013, 10526.625, 344.689, 52787.125 23/06/11,09:49:55,06,09,1, 11.9,1,1, 18.013, 10526.604, 344.689, 52787.093 23/06/11,09:49:55,07,09,1, 11.9,1,1, 18.013, 10526.623, 344.696, 52787.108 23/06/11,09:49:55,08,09,1, 11.9,1,1, 18.013, 10526.617, 344.719, 52787.084 23/06/11,09:49:55,09,09,1, 11.9,1,1, 18.013, 10526.605, 344.682, 52787.076 23/06/11,09:49:55,10,09,1, 11.9,1,1, 18.013, 10526.562, 344.720, 52787.078 23/06/11,09:49:55,11,09,1, 11.9,1,1, 18.013, 10526.578, 344.696, 52787.036 23/06/11,09:49:55,12,09,1, 11.9,1,1, 18.013, 10526.573, 344.698, 52787.045 23/06/11,09:49:55,13,09,1, 11.9,1,1, 18.013, 10526.577, 344.718, 52787.040 23/06/11,09:49:55,14,09,1, 11.9,1,1, 18.013, 10526.573, 344.699, 52787.045 23/06/11,09:49:55,15,09,1, 11.9,1,1, 18.013, 10526.577, 344.727, 52787.078 23/06/11,09:49:55,16,09,1, 11.9,1,1, 18.013, 10526.579, 344.678, 52787.047 23/06/11,09:49:55,17,09,1, 11.9,1,1, 18.013, 10526.583, 344.715, 52787.035 23/06/11,09:49:55,18,09,1, 11.9,1,1, 18.013, 10526.565, 344.713, 52787.072 23/06/11,09:49:55,19,09,1, 11.9,1,1, 18.013, 10526.567, 344.702, 52787.054 23/06/11,09:49:56,00,09,1, 11.9,1,1, 18.015, 10526.559, 344.702, 52787.054 23/06/11,09:49:56,01,09,1, 11.9,1,1, 18.015, 10526.573, 344.731, 52787.085 23/06/11,09:49:56,02,09,1, 11.9,1,1, 18.015, 10526.564, 344.727, 52787.112 23/06/11,09:49:56,03,09,1, 11.9,1,1, 18.015, 10526.564, 344.737, 52787.084 23/06/11,09:49:56,04,09,1, 11.9,1,1, 18.015, 10526.541, 344.744, 52787.100 23/06/11,09:49:56,05,09,1, 11.9,1,1, 18.015, 10526.542, 344.727, 52787.086 23/06/11,09:49:56,06,09,1, 11.9,1,1, 18.015, 10526.557, 344.736, 52787.060 23/06/11,09:49:56,07,09,1, 11.9,1,1, 18.015, 10526.548, 344.723, 52787.077 23/06/11,09:49:56,08,09,1, 11.9,1,1, 18.015, 10526.534, 344.752, 52787.078 23/06/11,09:49:56,09,09,1, 11.9,1,1, 18.015, 10526.547, 344.739, 52787.066 23/06/11,09:49:56,10,09,1, 11.9,1,1, 18.015, 10526.536, 344.743, 52787.038 23/06/11,09:49:56,11,09,1, 11.9,1,1, 18.015, 10526.523, 344.742, 52787.039 23/06/11,09:49:56,12,09,1, 11.9,1,1, 18.015, 10526.527, 344.725, 52787.045 23/06/11,09:49:56,13,09,1, 11.9,1,1, 18.015, 10526.521, 344.735, 52787.064 23/06/11,09:49:56,14,09,1, 11.9,1,1, 18.015, 10526.530, 344.743, 52787.010 23/06/11,09:49:56,15,09,1, 11.9,1,1, 18.015, 10526.517, 344.737, 52787.057 23/06/11,09:49:56,16,09,1, 11.9,1,1, 18.015, 10526.519, 344.755, 52787.071 23/06/11,09:49:56,17,09,1, 11.9,1,1, 18.015, 10526.520, 344.770, 52787.077 23/06/11,09:49:56,18,09,1, 11.9,1,1, 18.015, 10526.515, 344.762, 52787.062 23/06/11,09:49:56,19,09,1, 11.9,1,1, 18.015, 10526.525, 344.748, 52787.019 23/06/11,09:49:57,00,10,1, 11.9,1,1, 18.016, 10526.518, 344.748, 52787.019 23/06/11,09:49:57,01,10,1, 11.9,1,1, 18.016, 10526.529, 344.757, 52787.045 23/06/11,09:49:57,02,10,1, 11.9,1,1, 18.016, 10526.547, 344.802, 52787.142 23/06/11,09:49:57,03,10,1, 11.9,1,1, 18.016, 10526.534, 344.817, 52787.246 23/06/11,09:49:57,04,10,1, 11.9,1,1, 18.016, 10526.536, 344.783, 52787.224 23/06/11,09:49:57,05,10,1, 11.9,1,1, 18.016, 10526.546, 344.811, 52787.212 23/06/11,09:49:57,06,10,1, 11.9,1,1, 18.016, 10526.534, 344.824, 52787.293 23/06/11,09:49:57,07,10,1, 11.9,1,1, 18.016, 10526.554, 344.795, 52787.275 23/06/11,09:49:57,08,10,1, 11.9,1,1, 18.016, 10526.547, 344.791, 52787.230 23/06/11,09:49:57,09,10,1, 11.9,1,1, 18.016, 10526.552, 344.816, 52787.233 23/06/11,09:49:57,10,10,1, 11.9,1,1, 18.016, 10526.551, 344.787, 52787.243 23/06/11,09:49:57,11,10,1, 11.9,1,1, 18.016, 10526.535, 344.820, 52787.233 23/06/11,09:49:57,12,10,1, 11.9,1,1, 18.016, 10526.547, 344.788, 52787.191 23/06/11,09:49:57,13,10,1, 11.9,1,1, 18.016, 10526.518, 344.803, 52787.206 23/06/11,09:49:57,14,10,1, 11.9,1,1, 18.016, 10526.577, 344.823, 52787.248 23/06/11,09:49:57,15,10,1, 11.9,1,1, 18.016, 10526.574, 344.814, 52787.205 23/06/11,09:49:57,16,10,1, 11.9,1,1, 18.016, 10526.564, 344.820, 52787.186 23/06/11,09:49:57,17,10,1, 11.9,1,1, 18.016, 10526.546, 344.830, 52787.242 23/06/11,09:49:57,18,10,1, 11.9,1,1, 18.016, 10526.545, 344.829, 52787.211 23/06/11,09:49:57,19,10,1, 11.9,1,1, 18.016, 10526.538, 344.824, 52787.198 23/06/11,09:49:58,00,09,1, 11.9,1,1, 18.014, 10526.534, 344.824, 52787.198 23/06/11,09:49:58,01,09,1, 11.9,1,1, 18.014, 10526.555, 344.816, 52787.188 23/06/11,09:49:58,02,09,1, 11.9,1,1, 18.014, 10526.539, 344.829, 52787.250 23/06/11,09:49:58,03,09,1, 11.9,1,1, 18.014, 10526.529, 344.795, 52787.249 23/06/11,09:49:58,04,09,1, 11.9,1,1, 18.014, 10526.541, 344.811, 52787.215 23/06/11,09:49:58,05,09,1, 11.9,1,1, 18.014, 10526.536, 344.791, 52787.225 23/06/11,09:49:58,06,09,1, 11.9,1,1, 18.014, 10526.534, 344.813, 52787.230 23/06/11,09:49:58,07,09,1, 11.9,1,1, 18.014, 10526.543, 344.803, 52787.205 23/06/11,09:49:58,08,09,1, 11.9,1,1, 18.014, 10526.548, 344.784, 52787.193 23/06/11,09:49:58,09,09,1, 11.9,1,1, 18.014, 10526.526, 344.810, 52787.228 23/06/11,09:49:58,10,09,1, 11.9,1,1, 18.014, 10526.532, 344.788, 52787.206 23/06/11,09:49:58,11,09,1, 11.9,1,1, 18.014, 10526.537, 344.797, 52787.181 23/06/11,09:49:58,12,09,1, 11.9,1,1, 18.014, 10526.557, 344.819, 52787.174 23/06/11,09:49:58,13,09,1, 11.9,1,1, 18.014, 10526.551, 344.815, 52787.227 23/06/11,09:49:58,14,09,1, 11.9,1,1, 18.014, 10526.502, 344.852, 52787.219 23/06/11,09:49:58,15,09,1, 11.9,1,1, 18.014, 10526.550, 344.833, 52787.213 23/06/11,09:49:58,16,09,1, 11.9,1,1, 18.014, 10526.549, 344.826, 52787.224 23/06/11,09:49:58,17,09,1, 11.9,1,1, 18.014, 10526.531, 344.797, 52787.217 23/06/11,09:49:58,18,09,1, 11.9,1,1, 18.014, 10526.556, 344.825, 52787.202 23/06/11,09:49:58,19,09,1, 11.9,1,1, 18.014, 10526.525, 344.824, 52787.201 23/06/11,09:49:59,00,10,1, 12.0,1,1, 18.020, 10526.518, 344.824, 52787.201 23/06/11,09:49:59,01,10,1, 12.0,1,1, 18.020, 10526.535, 344.801, 52787.207 23/06/11,09:49:59,02,10,1, 12.0,1,1, 18.020, 10526.511, 344.814, 52787.201 23/06/11,09:49:59,03,10,1, 12.0,1,1, 18.020, 10526.507, 344.832, 52787.211 23/06/11,09:49:59,04,10,1, 12.0,1,1, 18.020, 10526.526, 344.843, 52787.250 23/06/11,09:49:59,05,10,1, 12.0,1,1, 18.020, 10526.515, 344.825, 52787.237 23/06/11,09:49:59,06,10,1, 12.0,1,1, 18.020, 10526.512, 344.861, 52787.266 23/06/11,09:49:59,07,10,1, 12.0,1,1, 18.020, 10526.493, 344.829, 52787.207 23/06/11,09:49:59,08,10,1, 12.0,1,1, 18.020, 10526.517, 344.813, 52787.216 23/06/11,09:49:59,09,10,1, 12.0,1,1, 18.020, 10526.493, 344.813, 52787.237 23/06/11,09:49:59,10,10,1, 12.0,1,1, 18.020, 10526.516, 344.829, 52787.216 23/06/11,09:49:59,11,10,1, 12.0,1,1, 18.020, 10526.500, 344.838, 52787.217 23/06/11,09:49:59,12,10,1, 12.0,1,1, 18.020, 10526.494, 344.856, 52787.217 23/06/11,09:49:59,13,10,1, 12.0,1,1, 18.020, 10526.506, 344.859, 52787.211 23/06/11,09:49:59,14,10,1, 12.0,1,1, 18.020, 10526.492, 344.866, 52787.239 23/06/11,09:49:59,15,10,1, 12.0,1,1, 18.020, 10526.501, 344.877, 52787.226 23/06/11,09:49:59,16,10,1, 12.0,1,1, 18.020, 10526.534, 344.858, 52787.194 23/06/11,09:49:59,17,10,1, 12.0,1,1, 18.020, 10526.487, 344.855, 52787.221 23/06/11,09:49:59,18,10,1, 12.0,1,1, 18.020, 10526.506, 344.868, 52787.236 23/06/11,09:49:59,19,10,1, 12.0,1,1, 18.020, 10526.501, 344.839, 52787.232 23/06/11,09:50:00,00,09,1, 11.9,1,1, 18.016, 10526.501, 344.839, 52787.232 23/06/11,09:50:00,01,09,1, 11.9,1,1, 18.016, 10526.501, 344.860, 52787.220 23/06/11,09:50:00,02,09,1, 11.9,1,1, 18.016, 10526.494, 344.797, 52786.999 23/06/11,09:50:00,03,09,1, 11.9,1,1, 18.016, 10526.497, 344.794, 52787.036 23/06/11,09:50:00,04,09,1, 11.9,1,1, 18.016, 10526.487, 344.787, 52787.044 23/06/11,09:50:00,05,09,1, 11.9,1,1, 18.016, 10526.493, 344.825, 52787.063 23/06/11,09:50:00,06,09,1, 11.9,1,1, 18.016, 10526.475, 344.816, 52787.052 23/06/11,09:50:00,07,09,1, 11.9,1,1, 18.016, 10526.488, 344.789, 52787.039 23/06/11,09:50:00,08,09,1, 11.9,1,1, 18.016, 10526.479, 344.792, 52787.029 23/06/11,09:50:00,09,09,1, 11.9,1,1, 18.016, 10526.490, 344.795, 52787.035 23/06/11,09:50:00,10,09,1, 11.9,1,1, 18.016, 10526.457, 344.802, 52787.038 23/06/11,09:50:00,11,09,1, 11.9,1,1, 18.016, 10526.484, 344.774, 52787.028 23/06/11,09:50:00,12,09,1, 11.9,1,1, 18.016, 10526.469, 344.787, 52787.054 23/06/11,09:50:00,13,09,1, 11.9,1,1, 18.016, 10526.490, 344.788, 52787.062 23/06/11,09:50:00,14,09,1, 11.9,1,1, 18.016, 10526.451, 344.794, 52787.053 23/06/11,09:50:00,15,09,1, 11.9,1,1, 18.016, 10526.464, 344.799, 52787.033 23/06/11,09:50:00,16,09,1, 11.9,1,1, 18.016, 10526.478, 344.777, 52787.080 23/06/11,09:50:00,17,09,1, 11.9,1,1, 18.016, 10526.499, 344.763, 52787.058 23/06/11,09:50:00,18,09,1, 11.9,1,1, 18.016, 10526.481, 344.787, 52787.028 23/06/11,09:50:00,19,09,1, 11.9,1,1, 18.016, 10526.497, 344.789, 52787.052 23/06/11,09:50:01,00,10,1, 11.9,1,1, 18.015, 10526.493, 344.789, 52787.052 23/06/11,09:50:01,01,10,1, 11.9,1,1, 18.015, 10526.496, 344.788, 52787.045 23/06/11,09:50:01,02,10,1, 11.9,1,1, 18.015, 10526.505, 344.807, 52787.069 23/06/11,09:50:01,03,10,1, 11.9,1,1, 18.015, 10526.484, 344.836, 52787.026 23/06/11,09:50:01,04,10,1, 11.9,1,1, 18.015, 10526.494, 344.813, 52787.031 23/06/11,09:50:01,05,10,1, 11.9,1,1, 18.015, 10526.472, 344.807, 52787.038 23/06/11,09:50:01,06,10,1, 11.9,1,1, 18.015, 10526.488, 344.789, 52787.041 23/06/11,09:50:01,07,10,1, 11.9,1,1, 18.015, 10526.510, 344.813, 52787.030 23/06/11,09:50:01,08,10,1, 11.9,1,1, 18.015, 10526.461, 344.806, 52787.037 23/06/11,09:50:01,09,10,1, 11.9,1,1, 18.015, 10526.487, 344.809, 52787.054 23/06/11,09:50:01,10,10,1, 11.9,1,1, 18.015, 10526.507, 344.822, 52787.052 23/06/11,09:50:01,11,10,1, 11.9,1,1, 18.015, 10526.481, 344.809, 52787.059 23/06/11,09:50:01,12,10,1, 11.9,1,1, 18.015, 10526.489, 344.812, 52787.041 23/06/11,09:50:01,13,10,1, 11.9,1,1, 18.015, 10526.505, 344.810, 52787.066 23/06/11,09:50:01,14,10,1, 11.9,1,1, 18.015, 10526.510, 344.800, 52787.030 23/06/11,09:50:01,15,10,1, 11.9,1,1, 18.015, 10526.492, 344.799, 52787.068 23/06/11,09:50:01,16,10,1, 11.9,1,1, 18.015, 10526.519, 344.802, 52787.070 23/06/11,09:50:01,17,10,1, 11.9,1,1, 18.015, 10526.511, 344.805, 52787.079 23/06/11,09:50:01,18,10,1, 11.9,1,1, 18.015, 10526.494, 344.816, 52787.078 23/06/11,09:50:01,19,10,1, 11.9,1,1, 18.015, 10526.508, 344.825, 52787.051 23/06/11,09:50:02,00,09,1, 11.9,1,1, 18.014, 10526.501, 344.825, 52787.051 23/06/11,09:50:02,01,09,1, 11.9,1,1, 18.014, 10526.492, 344.809, 52787.068 23/06/11,09:50:02,02,09,1, 11.9,1,1, 18.014, 10526.471, 344.796, 52787.018 23/06/11,09:50:02,03,09,1, 11.9,1,1, 18.014, 10526.516, 344.804, 52787.040 23/06/11,09:50:02,04,09,1, 11.9,1,1, 18.014, 10526.478, 344.791, 52787.050 23/06/11,09:50:02,05,09,1, 11.9,1,1, 18.014, 10526.468, 344.786, 52787.019 23/06/11,09:50:02,06,09,1, 11.9,1,1, 18.014, 10526.497, 344.803, 52787.019 23/06/11,09:50:02,07,09,1, 11.9,1,1, 18.014, 10526.488, 344.789, 52787.015 23/06/11,09:50:02,08,09,1, 11.9,1,1, 18.014, 10526.508, 344.804, 52787.032 23/06/11,09:50:02,09,09,1, 11.9,1,1, 18.014, 10526.490, 344.811, 52787.063 23/06/11,09:50:02,10,09,1, 11.9,1,1, 18.014, 10526.487, 344.835, 52787.033 23/06/11,09:50:02,11,09,1, 11.9,1,1, 18.014, 10526.495, 344.839, 52787.056 23/06/11,09:50:02,12,09,1, 11.9,1,1, 18.014, 10526.497, 344.823, 52787.053 23/06/11,09:50:02,13,09,1, 11.9,1,1, 18.014, 10526.511, 344.810, 52787.038 23/06/11,09:50:02,14,09,1, 11.9,1,1, 18.014, 10526.465, 344.775, 52787.058 23/06/11,09:50:02,15,09,1, 11.9,1,1, 18.014, 10526.504, 344.819, 52787.044 23/06/11,09:50:02,16,09,1, 11.9,1,1, 18.014, 10526.471, 344.802, 52786.986 23/06/11,09:50:02,17,09,1, 11.9,1,1, 18.014, 10526.490, 344.806, 52787.021 23/06/11,09:50:02,18,09,1, 11.9,1,1, 18.014, 10526.492, 344.800, 52786.995 23/06/11,09:50:02,19,09,1, 11.9,1,1, 18.014, 10526.491, 344.808, 52787.024 23/06/11,09:50:03,00,09,1, 11.9,1,1, 18.019, 10526.484, 344.808, 52787.024 23/06/11,09:50:03,01,09,1, 11.9,1,1, 18.019, 10526.497, 344.806, 52787.041 23/06/11,09:50:03,02,09,1, 11.9,1,1, 18.019, 10526.503, 344.827, 52787.056 23/06/11,09:50:03,03,09,1, 11.9,1,1, 18.019, 10526.509, 344.790, 52787.052 23/06/11,09:50:03,04,09,1, 11.9,1,1, 18.019, 10526.491, 344.818, 52787.016 23/06/11,09:50:03,05,09,1, 11.9,1,1, 18.019, 10526.490, 344.791, 52787.007 23/06/11,09:50:03,06,09,1, 11.9,1,1, 18.019, 10526.491, 344.793, 52786.990 23/06/11,09:50:03,07,09,1, 11.9,1,1, 18.019, 10526.493, 344.796, 52787.017 23/06/11,09:50:03,08,09,1, 11.9,1,1, 18.019, 10526.478, 344.813, 52787.275 23/06/11,09:50:03,09,09,1, 11.9,1,1, 18.019, 10526.524, 344.738, 52786.985 23/06/11,09:50:03,10,09,1, 11.9,1,1, 18.019, 10526.540, 344.781, 52786.977 23/06/11,09:50:03,11,09,1, 11.9,1,1, 18.019, 10526.527, 344.805, 52787.026 23/06/11,09:50:03,12,09,1, 11.9,1,1, 18.019, 10526.519, 344.773, 52787.013 23/06/11,09:50:03,13,09,1, 11.9,1,1, 18.019, 10526.504, 344.779, 52787.028 23/06/11,09:50:03,14,09,1, 11.9,1,1, 18.019, 10526.519, 344.757, 52787.035 23/06/11,09:50:03,15,09,1, 11.9,1,1, 18.019, 10526.499, 344.771, 52787.036 23/06/11,09:50:03,16,09,1, 11.9,1,1, 18.019, 10526.517, 344.765, 52787.017 23/06/11,09:50:03,17,09,1, 11.9,1,1, 18.019, 10526.507, 344.760, 52786.995 23/06/11,09:50:03,18,09,1, 11.9,1,1, 18.019, 10526.502, 344.762, 52787.012 23/06/11,09:50:03,19,09,1, 11.9,1,1, 18.019, 10526.506, 344.769, 52787.032 23/06/11,09:50:04,00,09,1, 11.8,1,1, 18.022, 10526.501, 344.769, 52787.032 23/06/11,09:50:04,01,09,1, 11.8,1,1, 18.022, 10526.509, 344.753, 52786.997 23/06/11,09:50:04,02,09,1, 11.8,1,1, 18.022, 10526.506, 344.752, 52787.008 23/06/11,09:50:04,03,09,1, 11.8,1,1, 18.022, 10526.503, 344.766, 52786.998 23/06/11,09:50:04,04,09,1, 11.8,1,1, 18.022, 10526.496, 344.757, 52787.028 23/06/11,09:50:04,05,09,1, 11.8,1,1, 18.022, 10526.509, 344.755, 52787.010 23/06/11,09:50:04,06,09,1, 11.8,1,1, 18.022, 10526.525, 344.734, 52787.004 23/06/11,09:50:04,07,09,1, 11.8,1,1, 18.022, 10526.490, 344.748, 52787.001 23/06/11,09:50:04,08,09,1, 11.8,1,1, 18.022, 10526.505, 344.756, 52787.000 23/06/11,09:50:04,09,09,1, 11.8,1,1, 18.022, 10526.526, 344.738, 52787.024 23/06/11,09:50:04,10,09,1, 11.8,1,1, 18.022, 10526.520, 344.738, 52786.990 23/06/11,09:50:04,11,09,1, 11.8,1,1, 18.022, 10526.522, 344.755, 52786.994 23/06/11,09:50:04,12,09,1, 11.8,1,1, 18.022, 10526.532, 344.737, 52786.996 23/06/11,09:50:04,13,09,1, 11.8,1,1, 18.022, 10526.520, 344.737, 52786.998 23/06/11,09:50:04,14,09,1, 11.8,1,1, 18.022, 10526.504, 344.750, 52787.020 23/06/11,09:50:04,15,09,1, 11.8,1,1, 18.022, 10526.528, 344.759, 52786.993 23/06/11,09:50:04,16,09,1, 11.8,1,1, 18.022, 10526.515, 344.739, 52786.988 23/06/11,09:50:04,17,09,1, 11.8,1,1, 18.022, 10526.496, 344.747, 52787.011 23/06/11,09:50:04,18,09,1, 11.8,1,1, 18.022, 10526.510, 344.732, 52786.977 23/06/11,09:50:04,19,09,1, 11.8,1,1, 18.022, 10526.523, 344.740, 52786.994 23/06/11,09:50:05,00,09,1, 11.9,1,1, 18.019, 10526.518, 344.740, 52786.994 23/06/11,09:50:05,01,09,1, 11.9,1,1, 18.019, 10526.529, 344.748, 52786.957 23/06/11,09:50:05,02,09,1, 11.9,1,1, 18.019, 10526.527, 344.748, 52787.002 23/06/11,09:50:05,03,09,1, 11.9,1,1, 18.019, 10526.526, 344.758, 52786.990 23/06/11,09:50:05,04,09,1, 11.9,1,1, 18.019, 10526.527, 344.773, 52787.003 23/06/11,09:50:05,05,09,1, 11.9,1,1, 18.019, 10526.523, 344.747, 52786.967 23/06/11,09:50:05,06,09,1, 11.9,1,1, 18.019, 10526.535, 344.729, 52786.968 23/06/11,09:50:05,07,09,1, 11.9,1,1, 18.019, 10526.523, 344.764, 52786.958 23/06/11,09:50:05,08,09,1, 11.9,1,1, 18.019, 10526.567, 344.767, 52786.965 23/06/11,09:50:05,09,09,1, 11.9,1,1, 18.019, 10526.540, 344.733, 52786.975 23/06/11,09:50:05,10,09,1, 11.9,1,1, 18.019, 10526.526, 344.717, 52786.965 23/06/11,09:50:05,11,09,1, 11.9,1,1, 18.019, 10526.537, 344.732, 52786.979 23/06/11,09:50:05,12,09,1, 11.9,1,1, 18.019, 10526.523, 344.732, 52786.962 23/06/11,09:50:05,13,09,1, 11.9,1,1, 18.019, 10526.531, 344.730, 52786.955 23/06/11,09:50:05,14,09,1, 11.9,1,1, 18.019, 10526.546, 344.737, 52786.993 23/06/11,09:50:05,15,09,1, 11.9,1,1, 18.019, 10526.542, 344.745, 52786.965 23/06/11,09:50:05,16,09,1, 11.9,1,1, 18.019, 10526.530, 344.750, 52786.977 23/06/11,09:50:05,17,09,1, 11.9,1,1, 18.019, 10526.537, 344.729, 52787.004 23/06/11,09:50:05,18,09,1, 11.9,1,1, 18.019, 10526.558, 344.693, 52787.023 23/06/11,09:50:05,19,09,1, 11.9,1,1, 18.019, 10526.560, 344.705, 52787.018 23/06/11,09:50:06,00,09,1, 11.9,1,1, 18.021, 10526.559, 344.705, 52787.018 23/06/11,09:50:06,01,09,1, 11.9,1,1, 18.021, 10526.565, 344.685, 52786.948 23/06/11,09:50:06,02,09,1, 11.9,1,1, 18.021, 10526.571, 344.711, 52786.959 23/06/11,09:50:06,03,09,1, 11.9,1,1, 18.021, 10526.570, 344.717, 52786.978 23/06/11,09:50:06,04,09,1, 11.9,1,1, 18.021, 10526.563, 344.698, 52786.981 23/06/11,09:50:06,05,09,1, 11.9,1,1, 18.021, 10526.544, 344.701, 52786.948 23/06/11,09:50:06,06,09,1, 11.9,1,1, 18.021, 10526.575, 344.696, 52786.944 23/06/11,09:50:06,07,09,1, 11.9,1,1, 18.021, 10526.566, 344.701, 52786.935 23/06/11,09:50:06,08,09,1, 11.9,1,1, 18.021, 10526.581, 344.719, 52786.972 23/06/11,09:50:06,09,09,1, 11.9,1,1, 18.021, 10526.565, 344.686, 52786.992 23/06/11,09:50:06,10,09,1, 11.9,1,1, 18.021, 10526.571, 344.698, 52786.993 23/06/11,09:50:06,11,09,1, 11.9,1,1, 18.021, 10526.561, 344.687, 52786.976 23/06/11,09:50:06,12,09,1, 11.9,1,1, 18.021, 10526.565, 344.699, 52786.960 23/06/11,09:50:06,13,09,1, 11.9,1,1, 18.021, 10526.579, 344.697, 52787.009 23/06/11,09:50:06,14,09,1, 11.9,1,1, 18.021, 10526.548, 344.688, 52786.979 23/06/11,09:50:06,15,09,1, 11.9,1,1, 18.021, 10526.593, 344.697, 52787.006 23/06/11,09:50:06,16,09,1, 11.9,1,1, 18.021, 10526.590, 344.701, 52786.983 23/06/11,09:50:06,17,09,1, 11.9,1,1, 18.021, 10526.574, 344.714, 52786.980 23/06/11,09:50:06,18,09,1, 11.9,1,1, 18.021, 10526.572, 344.727, 52786.977 23/06/11,09:50:06,19,09,1, 11.9,1,1, 18.021, 10526.584, 344.683, 52786.970 23/06/11,09:50:07,00,10,1, 11.9,1,1, 18.021, 10526.576, 344.683, 52786.970 23/06/11,09:50:07,01,10,1, 11.9,1,1, 18.021, 10526.588, 344.675, 52786.957 23/06/11,09:50:07,02,10,1, 11.9,1,1, 18.021, 10526.603, 344.676, 52786.970 23/06/11,09:50:07,03,10,1, 11.9,1,1, 18.021, 10526.591, 344.685, 52786.987 23/06/11,09:50:07,04,10,1, 11.9,1,1, 18.021, 10526.588, 344.672, 52786.956 23/06/11,09:50:07,05,10,1, 11.9,1,1, 18.021, 10526.585, 344.656, 52786.935 23/06/11,09:50:07,06,10,1, 11.9,1,1, 18.021, 10526.594, 344.665, 52786.957 23/06/11,09:50:07,07,10,1, 11.9,1,1, 18.021, 10526.606, 344.674, 52786.966 23/06/11,09:50:07,08,10,1, 11.9,1,1, 18.021, 10526.596, 344.682, 52786.926 23/06/11,09:50:07,09,10,1, 11.9,1,1, 18.021, 10526.594, 344.691, 52786.920 23/06/11,09:50:07,10,10,1, 11.9,1,1, 18.021, 10526.587, 344.683, 52786.943 23/06/11,09:50:07,11,10,1, 11.9,1,1, 18.021, 10526.594, 344.658, 52786.939 23/06/11,09:50:07,12,10,1, 11.9,1,1, 18.021, 10526.611, 344.625, 52786.951 23/06/11,09:50:07,13,10,1, 11.9,1,1, 18.021, 10526.604, 344.660, 52786.941 23/06/11,09:50:07,14,10,1, 11.9,1,1, 18.021, 10526.594, 344.663, 52786.938 23/06/11,09:50:07,15,10,1, 11.9,1,1, 18.021, 10526.587, 344.665, 52786.975 23/06/11,09:50:07,16,10,1, 11.9,1,1, 18.021, 10526.584, 344.661, 52786.927 23/06/11,09:50:07,17,10,1, 11.9,1,1, 18.021, 10526.591, 344.666, 52786.916 23/06/11,09:50:07,18,10,1, 11.9,1,1, 18.021, 10526.614, 344.663, 52786.899 23/06/11,09:50:07,19,10,1, 11.9,1,1, 18.021, 10526.607, 344.627, 52786.923 23/06/11,09:50:08,00,10,1, 11.9,1,1, 18.020, 10526.601, 344.627, 52786.923 23/06/11,09:50:08,01,10,1, 11.9,1,1, 18.020, 10526.617, 344.635, 52786.941 23/06/11,09:50:08,02,10,1, 11.9,1,1, 18.020, 10526.618, 344.618, 52786.945 23/06/11,09:50:08,03,10,1, 11.9,1,1, 18.020, 10526.646, 344.618, 52786.895 23/06/11,09:50:08,04,10,1, 11.9,1,1, 18.020, 10526.627, 344.617, 52786.884 23/06/11,09:50:08,05,10,1, 11.9,1,1, 18.020, 10526.620, 344.608, 52786.904 23/06/11,09:50:08,06,10,1, 11.9,1,1, 18.020, 10526.611, 344.638, 52786.877 23/06/11,09:50:08,07,10,1, 11.9,1,1, 18.020, 10526.622, 344.615, 52786.862 23/06/11,09:50:08,08,10,1, 11.9,1,1, 18.020, 10526.637, 344.624, 52786.939 23/06/11,09:50:08,09,10,1, 11.9,1,1, 18.020, 10526.644, 344.618, 52786.905 23/06/11,09:50:08,10,10,1, 11.9,1,1, 18.020, 10526.657, 344.599, 52786.886 23/06/11,09:50:08,11,10,1, 11.9,1,1, 18.020, 10526.637, 344.622, 52786.921 23/06/11,09:50:08,12,10,1, 11.9,1,1, 18.020, 10526.646, 344.618, 52786.882 23/06/11,09:50:08,13,10,1, 11.9,1,1, 18.020, 10526.658, 344.618, 52786.900 23/06/11,09:50:08,14,10,1, 11.9,1,1, 18.020, 10526.648, 344.603, 52786.879 23/06/11,09:50:08,15,10,1, 11.9,1,1, 18.020, 10526.672, 344.602, 52786.897 23/06/11,09:50:08,16,10,1, 11.9,1,1, 18.020, 10526.664, 344.606, 52786.907 23/06/11,09:50:08,17,10,1, 11.9,1,1, 18.020, 10526.645, 344.590, 52786.943 23/06/11,09:50:08,18,10,1, 11.9,1,1, 18.020, 10526.674, 344.605, 52786.909 23/06/11,09:50:08,19,10,1, 11.9,1,1, 18.020, 10526.671, 344.591, 52786.911 23/06/11,09:50:09,00,09,1, 11.9,1,1, 18.022, 10526.668, 344.591, 52786.911 23/06/11,09:50:09,01,09,1, 11.9,1,1, 18.022, 10526.692, 344.575, 52786.891 23/06/11,09:50:09,02,09,1, 11.9,1,1, 18.022, 10526.675, 344.608, 52786.898 23/06/11,09:50:09,03,09,1, 11.9,1,1, 18.022, 10526.677, 344.591, 52786.944 23/06/11,09:50:09,04,09,1, 11.9,1,1, 18.022, 10526.684, 344.576, 52786.886 23/06/11,09:50:09,05,09,1, 11.9,1,1, 18.022, 10526.679, 344.592, 52786.886 23/06/11,09:50:09,06,09,1, 11.9,1,1, 18.022, 10526.712, 344.570, 52786.887 23/06/11,09:50:09,07,09,1, 11.9,1,1, 18.022, 10526.681, 344.559, 52786.904 23/06/11,09:50:09,08,09,1, 11.9,1,1, 18.022, 10526.707, 344.565, 52786.846 23/06/11,09:50:09,09,09,1, 11.9,1,1, 18.022, 10526.694, 344.570, 52786.857 23/06/11,09:50:09,10,09,1, 11.9,1,1, 18.022, 10526.717, 344.559, 52786.840 23/06/11,09:50:09,11,09,1, 11.9,1,1, 18.022, 10526.689, 344.558, 52786.883 23/06/11,09:50:09,12,09,1, 11.9,1,1, 18.022, 10526.673, 344.565, 52786.863 23/06/11,09:50:09,13,09,1, 11.9,1,1, 18.022, 10526.682, 344.551, 52786.831 23/06/11,09:50:09,14,09,1, 11.9,1,1, 18.022, 10526.682, 344.559, 52786.869 23/06/11,09:50:09,15,09,1, 11.9,1,1, 18.022, 10526.683, 344.525, 52786.821 23/06/11,09:50:09,16,09,1, 11.9,1,1, 18.022, 10526.682, 344.533, 52786.873 23/06/11,09:50:09,17,09,1, 11.9,1,1, 18.022, 10526.723, 344.535, 52786.833 23/06/11,09:50:09,18,09,1, 11.9,1,1, 18.022, 10526.704, 344.537, 52786.810 23/06/11,09:50:09,19,09,1, 11.9,1,1, 18.022, 10526.715, 344.527, 52786.815 23/06/11,09:50:10,00,09,1, 11.9,1,1, 18.021, 10526.710, 344.527, 52786.815 23/06/11,09:50:10,01,09,1, 11.9,1,1, 18.021, 10526.699, 344.503, 52786.873 23/06/11,09:50:10,02,09,1, 11.9,1,1, 18.021, 10526.711, 344.477, 52786.751 23/06/11,09:50:10,03,09,1, 11.9,1,1, 18.021, 10526.695, 344.487, 52786.829 23/06/11,09:50:10,04,09,1, 11.9,1,1, 18.021, 10526.693, 344.489, 52786.783 23/06/11,09:50:10,05,09,1, 11.9,1,1, 18.021, 10526.705, 344.522, 52786.825 23/06/11,09:50:10,06,09,1, 11.9,1,1, 18.021, 10526.729, 344.518, 52786.831 23/06/11,09:50:10,07,09,1, 11.9,1,1, 18.021, 10526.729, 344.521, 52786.805 23/06/11,09:50:10,08,09,1, 11.9,1,1, 18.021, 10526.717, 344.508, 52786.794 23/06/11,09:50:10,09,09,1, 11.9,1,1, 18.021, 10526.730, 344.495, 52786.789 23/06/11,09:50:10,10,09,1, 11.9,1,1, 18.021, 10526.740, 344.472, 52786.771 23/06/11,09:50:10,11,09,1, 11.9,1,1, 18.021, 10526.726, 344.468, 52786.752 23/06/11,09:50:10,12,09,1, 11.9,1,1, 18.021, 10526.704, 344.475, 52786.761 23/06/11,09:50:10,13,09,1, 11.9,1,1, 18.021, 10526.744, 344.488, 52786.744 23/06/11,09:50:10,14,09,1, 11.9,1,1, 18.021, 10526.750, 344.490, 52786.798 23/06/11,09:50:10,15,09,1, 11.9,1,1, 18.021, 10526.727, 344.467, 52786.751 23/06/11,09:50:10,16,09,1, 11.9,1,1, 18.021, 10526.721, 344.472, 52786.742 23/06/11,09:50:10,17,09,1, 11.9,1,1, 18.021, 10526.735, 344.486, 52786.756 23/06/11,09:50:10,18,09,1, 11.9,1,1, 18.021, 10526.737, 344.473, 52786.757 23/06/11,09:50:10,19,09,1, 11.9,1,1, 18.021, 10526.736, 344.468, 52786.769 23/06/11,09:50:11,00,09,1, 11.9,1,1, 18.026, 10526.735, 344.468, 52786.769 23/06/11,09:50:11,01,09,1, 11.9,1,1, 18.026, 10526.727, 344.461, 52786.771 23/06/11,09:50:11,02,09,1, 11.9,1,1, 18.026, 10526.712, 344.487, 52786.804 23/06/11,09:50:11,03,09,1, 11.9,1,1, 18.026, 10526.739, 344.486, 52786.773 23/06/11,09:50:11,04,09,1, 11.9,1,1, 18.026, 10526.719, 344.472, 52786.744 23/06/11,09:50:11,05,09,1, 11.9,1,1, 18.026, 10526.733, 344.479, 52786.788 23/06/11,09:50:11,06,09,1, 11.9,1,1, 18.026, 10526.730, 344.492, 52786.776 23/06/11,09:50:11,07,09,1, 11.9,1,1, 18.026, 10526.750, 344.457, 52786.762 23/06/11,09:50:11,08,09,1, 11.9,1,1, 18.026, 10526.752, 344.444, 52786.743 23/06/11,09:50:11,09,09,1, 11.9,1,1, 18.026, 10526.747, 344.464, 52786.757 23/06/11,09:50:11,10,09,1, 11.9,1,1, 18.026, 10526.741, 344.465, 52786.761 23/06/11,09:50:11,11,09,1, 11.9,1,1, 18.026, 10526.752, 344.452, 52786.780 23/06/11,09:50:11,12,09,1, 11.9,1,1, 18.026, 10526.745, 344.466, 52786.788 23/06/11,09:50:11,13,09,1, 11.9,1,1, 18.026, 10526.752, 344.435, 52786.779 23/06/11,09:50:11,14,09,1, 11.9,1,1, 18.026, 10526.728, 344.429, 52786.766 23/06/11,09:50:11,15,09,1, 11.9,1,1, 18.026, 10526.738, 344.423, 52786.725 23/06/11,09:50:11,16,09,1, 11.9,1,1, 18.026, 10526.728, 344.405, 52786.758 23/06/11,09:50:11,17,09,1, 11.9,1,1, 18.026, 10526.745, 344.424, 52786.747 23/06/11,09:50:11,18,09,1, 11.9,1,1, 18.026, 10526.743, 344.421, 52786.757 23/06/11,09:50:11,19,09,1, 11.9,1,1, 18.026, 10526.741, 344.428, 52786.775 23/06/11,09:50:12,00,08,1, 11.8,1,1, 18.025, 10526.735, 344.428, 52786.775 23/06/11,09:50:12,01,08,1, 11.8,1,1, 18.025, 10526.736, 344.420, 52786.778 23/06/11,09:50:12,02,08,1, 11.8,1,1, 18.025, 10526.722, 344.404, 52786.759 23/06/11,09:50:12,03,08,1, 11.8,1,1, 18.025, 10526.737, 344.404, 52786.743 23/06/11,09:50:12,04,08,1, 11.8,1,1, 18.025, 10526.736, 344.379, 52786.708 23/06/11,09:50:12,05,08,1, 11.8,1,1, 18.025, 10526.777, 344.380, 52786.741 23/06/11,09:50:12,06,08,1, 11.8,1,1, 18.025, 10526.747, 344.354, 52786.736 23/06/11,09:50:12,07,08,1, 11.8,1,1, 18.025, 10526.762, 344.371, 52786.764 23/06/11,09:50:12,08,08,1, 11.8,1,1, 18.025, 10526.750, 344.388, 52786.755 23/06/11,09:50:12,09,08,1, 11.8,1,1, 18.025, 10526.746, 344.361, 52786.713 23/06/11,09:50:12,10,08,1, 11.8,1,1, 18.025, 10526.725, 344.378, 52786.721 23/06/11,09:50:12,11,08,1, 11.8,1,1, 18.025, 10526.741, 344.367, 52786.708 23/06/11,09:50:12,12,08,1, 11.8,1,1, 18.025, 10526.733, 344.351, 52786.704 23/06/11,09:50:12,13,08,1, 11.8,1,1, 18.025, 10526.763, 344.340, 52786.703 23/06/11,09:50:12,14,08,1, 11.8,1,1, 18.025, 10526.734, 344.326, 52786.704 23/06/11,09:50:12,15,08,1, 11.8,1,1, 18.025, 10526.766, 344.311, 52786.693 23/06/11,09:50:12,16,08,1, 11.8,1,1, 18.025, 10526.787, 344.336, 52786.692 23/06/11,09:50:12,17,08,1, 11.8,1,1, 18.025, 10526.757, 344.351, 52786.684 23/06/11,09:50:12,18,08,1, 11.8,1,1, 18.025, 10526.770, 344.343, 52786.715 23/06/11,09:50:12,19,08,1, 11.8,1,1, 18.025, 10526.764, 344.345, 52786.694 23/06/11,09:50:13,00,10,1, 11.9,1,1, 18.021, 10526.760, 344.345, 52786.694 23/06/11,09:50:13,01,10,1, 11.9,1,1, 18.021, 10526.784, 344.338, 52786.701 23/06/11,09:50:13,02,10,1, 11.9,1,1, 18.021, 10526.790, 344.338, 52786.709 23/06/11,09:50:13,03,10,1, 11.9,1,1, 18.021, 10526.782, 344.320, 52786.703 23/06/11,09:50:13,04,10,1, 11.9,1,1, 18.021, 10526.781, 344.315, 52786.727 23/06/11,09:50:13,05,10,1, 11.9,1,1, 18.021, 10526.774, 344.296, 52786.718 23/06/11,09:50:13,06,10,1, 11.9,1,1, 18.021, 10526.788, 344.301, 52786.726 23/06/11,09:50:13,07,10,1, 11.9,1,1, 18.021, 10526.790, 344.335, 52786.702 23/06/11,09:50:13,08,10,1, 11.9,1,1, 18.021, 10526.776, 344.318, 52786.716 23/06/11,09:50:13,09,10,1, 11.9,1,1, 18.021, 10526.777, 344.308, 52786.683 23/06/11,09:50:13,10,10,1, 11.9,1,1, 18.021, 10526.760, 344.292, 52786.687 23/06/11,09:50:13,11,10,1, 11.9,1,1, 18.021, 10526.784, 344.286, 52786.660 23/06/11,09:50:13,12,10,1, 11.9,1,1, 18.021, 10526.755, 344.320, 52786.680 23/06/11,09:50:13,13,10,1, 11.9,1,1, 18.021, 10526.770, 344.284, 52786.695 23/06/11,09:50:13,14,10,1, 11.9,1,1, 18.021, 10526.755, 344.278, 52786.688 23/06/11,09:50:13,15,10,1, 11.9,1,1, 18.021, 10526.781, 344.278, 52786.675 23/06/11,09:50:13,16,10,1, 11.9,1,1, 18.021, 10526.785, 344.306, 52786.715 23/06/11,09:50:13,17,10,1, 11.9,1,1, 18.021, 10526.778, 344.268, 52786.718 23/06/11,09:50:13,18,10,1, 11.9,1,1, 18.021, 10526.769, 344.294, 52786.689 23/06/11,09:50:13,19,10,1, 11.9,1,1, 18.021, 10526.807, 344.315, 52786.705 23/06/11,09:50:14,00,09,1, 11.9,1,1, 18.023, 10526.801, 344.315, 52786.705 23/06/11,09:50:14,01,09,1, 11.9,1,1, 18.023, 10526.779, 344.292, 52786.686 23/06/11,09:50:14,02,09,1, 11.9,1,1, 18.023, 10526.790, 344.269, 52786.713 23/06/11,09:50:14,03,09,1, 11.9,1,1, 18.023, 10526.796, 344.302, 52786.720 23/06/11,09:50:14,04,09,1, 11.9,1,1, 18.023, 10526.797, 344.292, 52786.696 23/06/11,09:50:14,05,09,1, 11.9,1,1, 18.023, 10526.817, 344.286, 52786.704 23/06/11,09:50:14,06,09,1, 11.9,1,1, 18.023, 10526.790, 344.279, 52786.682 23/06/11,09:50:14,07,09,1, 11.9,1,1, 18.023, 10526.810, 344.283, 52786.702 23/06/11,09:50:14,08,09,1, 11.9,1,1, 18.023, 10526.816, 344.296, 52786.693 23/06/11,09:50:14,09,09,1, 11.9,1,1, 18.023, 10526.788, 344.293, 52786.712 23/06/11,09:50:14,10,09,1, 11.9,1,1, 18.023, 10526.802, 344.299, 52786.700 23/06/11,09:50:14,11,09,1, 11.9,1,1, 18.023, 10526.810, 344.314, 52786.707 23/06/11,09:50:14,12,09,1, 11.9,1,1, 18.023, 10526.840, 344.268, 52786.685 23/06/11,09:50:14,13,09,1, 11.9,1,1, 18.023, 10526.815, 344.272, 52786.713 23/06/11,09:50:14,14,09,1, 11.9,1,1, 18.023, 10526.821, 344.288, 52786.695 23/06/11,09:50:14,15,09,1, 11.9,1,1, 18.023, 10526.816, 344.274, 52786.709 23/06/11,09:50:14,16,09,1, 11.9,1,1, 18.023, 10526.838, 344.289, 52786.698 23/06/11,09:50:14,17,09,1, 11.9,1,1, 18.023, 10526.844, 344.280, 52786.700 23/06/11,09:50:14,18,09,1, 11.9,1,1, 18.023, 10526.843, 344.296, 52786.714 23/06/11,09:50:14,19,09,1, 11.9,1,1, 18.023, 10526.828, 344.291, 52786.694 23/06/11,09:50:15,00,08,1, 11.9,1,1, 18.024, 10526.826, 344.291, 52786.694 23/06/11,09:50:15,01,08,1, 11.9,1,1, 18.024, 10526.839, 344.297, 52786.705 23/06/11,09:50:15,02,08,1, 11.9,1,1, 18.024, 10526.830, 344.319, 52786.728 23/06/11,09:50:15,03,08,1, 11.9,1,1, 18.024, 10526.843, 344.307, 52786.685 23/06/11,09:50:15,04,08,1, 11.9,1,1, 18.024, 10526.840, 344.294, 52786.713 23/06/11,09:50:15,05,08,1, 11.9,1,1, 18.024, 10526.847, 344.309, 52786.729 23/06/11,09:50:15,06,08,1, 11.9,1,1, 18.024, 10526.831, 344.273, 52786.726 23/06/11,09:50:15,07,08,1, 11.9,1,1, 18.024, 10526.830, 344.287, 52786.693 23/06/11,09:50:15,08,08,1, 11.9,1,1, 18.024, 10526.851, 344.321, 52786.731 23/06/11,09:50:15,09,08,1, 11.9,1,1, 18.024, 10526.861, 344.299, 52786.707 23/06/11,09:50:15,10,08,1, 11.9,1,1, 18.024, 10526.876, 344.306, 52786.713 23/06/11,09:50:15,11,08,1, 11.9,1,1, 18.024, 10526.864, 344.301, 52786.728 23/06/11,09:50:15,12,08,1, 11.9,1,1, 18.024, 10526.845, 344.293, 52786.717 23/06/11,09:50:15,13,08,1, 11.9,1,1, 18.024, 10526.866, 344.287, 52786.691 23/06/11,09:50:15,14,08,1, 11.9,1,1, 18.024, 10526.848, 344.296, 52786.734 23/06/11,09:50:15,15,08,1, 11.9,1,1, 18.024, 10526.835, 344.289, 52786.714 23/06/11,09:50:15,16,08,1, 11.9,1,1, 18.024, 10526.850, 344.285, 52786.700 23/06/11,09:50:15,17,08,1, 11.9,1,1, 18.024, 10526.868, 344.297, 52786.714 23/06/11,09:50:15,18,08,1, 11.9,1,1, 18.024, 10526.858, 344.288, 52786.700 23/06/11,09:50:15,19,08,1, 11.9,1,1, 18.024, 10526.844, 344.283, 52786.682 23/06/11,09:50:16,00,08,1, 11.9,1,1, 18.022, 10526.843, 344.283, 52786.682 23/06/11,09:50:16,01,08,1, 11.9,1,1, 18.022, 10526.831, 344.302, 52786.752 23/06/11,09:50:16,02,08,1, 11.9,1,1, 18.022, 10526.845, 344.293, 52786.741 23/06/11,09:50:16,03,08,1, 11.9,1,1, 18.022, 10526.838, 344.308, 52786.765 23/06/11,09:50:16,04,08,1, 11.9,1,1, 18.022, 10526.837, 344.299, 52786.724 23/06/11,09:50:16,05,08,1, 11.9,1,1, 18.022, 10526.854, 344.312, 52786.770 23/06/11,09:50:16,06,08,1, 11.9,1,1, 18.022, 10526.836, 344.308, 52786.742 23/06/11,09:50:16,07,08,1, 11.9,1,1, 18.022, 10526.840, 344.301, 52786.731 23/06/11,09:50:16,08,08,1, 11.9,1,1, 18.022, 10526.858, 344.288, 52786.728 23/06/11,09:50:16,09,08,1, 11.9,1,1, 18.022, 10526.850, 344.303, 52786.740 23/06/11,09:50:16,10,08,1, 11.9,1,1, 18.022, 10526.873, 344.286, 52786.751 23/06/11,09:50:16,11,08,1, 11.9,1,1, 18.022, 10526.859, 344.283, 52786.734 23/06/11,09:50:16,12,08,1, 11.9,1,1, 18.022, 10526.858, 344.294, 52786.747 23/06/11,09:50:16,13,08,1, 11.9,1,1, 18.022, 10526.873, 344.299, 52786.735 23/06/11,09:50:16,14,08,1, 11.9,1,1, 18.022, 10526.849, 344.346, 52786.757 23/06/11,09:50:16,15,08,1, 11.9,1,1, 18.022, 10526.872, 344.321, 52786.769 23/06/11,09:50:16,16,08,1, 11.9,1,1, 18.022, 10526.861, 344.292, 52786.750 23/06/11,09:50:16,17,08,1, 11.9,1,1, 18.022, 10526.853, 344.331, 52786.759 23/06/11,09:50:16,18,08,1, 11.9,1,1, 18.022, 10526.855, 344.317, 52786.744 23/06/11,09:50:16,19,08,1, 11.9,1,1, 18.022, 10526.858, 344.313, 52786.803 23/06/11,09:50:17,00,08,1, 11.9,1,1, 18.025, 10526.851, 344.313, 52786.803 23/06/11,09:50:17,01,08,1, 11.9,1,1, 18.025, 10526.849, 344.324, 52786.777 23/06/11,09:50:17,02,08,1, 11.9,1,1, 18.025, 10526.861, 344.312, 52786.765 23/06/11,09:50:17,03,08,1, 11.9,1,1, 18.025, 10526.871, 344.325, 52786.759 23/06/11,09:50:17,04,08,1, 11.9,1,1, 18.025, 10526.869, 344.330, 52786.785 23/06/11,09:50:17,05,08,1, 11.9,1,1, 18.025, 10526.849, 344.331, 52786.813 23/06/11,09:50:17,06,08,1, 11.9,1,1, 18.025, 10526.848, 344.344, 52786.809 23/06/11,09:50:17,07,08,1, 11.9,1,1, 18.025, 10526.875, 344.356, 52786.774 23/06/11,09:50:17,08,08,1, 11.9,1,1, 18.025, 10526.890, 344.349, 52786.812 23/06/11,09:50:17,09,08,1, 11.9,1,1, 18.025, 10526.883, 344.345, 52786.860 23/06/11,09:50:17,10,08,1, 11.9,1,1, 18.025, 10526.851, 344.362, 52786.763 23/06/11,09:50:17,11,08,1, 11.9,1,1, 18.025, 10526.869, 344.352, 52786.798 23/06/11,09:50:17,12,08,1, 11.9,1,1, 18.025, 10526.857, 344.353, 52786.796 23/06/11,09:50:17,13,08,1, 11.9,1,1, 18.025, 10526.869, 344.357, 52786.809 23/06/11,09:50:17,14,08,1, 11.9,1,1, 18.025, 10526.890, 344.359, 52786.757 23/06/11,09:50:17,15,08,1, 11.9,1,1, 18.025, 10526.864, 344.363, 52786.772 23/06/11,09:50:17,16,08,1, 11.9,1,1, 18.025, 10526.866, 344.356, 52786.776 23/06/11,09:50:17,17,08,1, 11.9,1,1, 18.025, 10526.896, 344.380, 52786.810 23/06/11,09:50:17,18,08,1, 11.9,1,1, 18.025, 10526.885, 344.368, 52786.813 23/06/11,09:50:17,19,08,1, 11.9,1,1, 18.025, 10526.872, 344.387, 52786.805 23/06/11,09:50:18,00,09,1, 11.9,1,1, 18.023, 10526.868, 344.387, 52786.805 23/06/11,09:50:18,01,09,1, 11.9,1,1, 18.023, 10526.888, 344.400, 52786.811 23/06/11,09:50:18,02,09,1, 11.9,1,1, 18.023, 10526.899, 344.406, 52786.800 23/06/11,09:50:18,03,09,1, 11.9,1,1, 18.023, 10526.903, 344.425, 52786.794 23/06/11,09:50:18,04,09,1, 11.9,1,1, 18.023, 10526.856, 344.397, 52786.793 23/06/11,09:50:18,05,09,1, 11.9,1,1, 18.023, 10526.874, 344.404, 52786.832 23/06/11,09:50:18,06,09,1, 11.9,1,1, 18.023, 10526.872, 344.397, 52786.820 23/06/11,09:50:18,07,09,1, 11.9,1,1, 18.023, 10526.847, 344.384, 52786.774 23/06/11,09:50:18,08,09,1, 11.9,1,1, 18.023, 10526.903, 344.406, 52786.801 23/06/11,09:50:18,09,09,1, 11.9,1,1, 18.023, 10526.883, 344.423, 52786.823 23/06/11,09:50:18,10,09,1, 11.9,1,1, 18.023, 10526.899, 344.411, 52786.812 23/06/11,09:50:18,11,09,1, 11.9,1,1, 18.023, 10526.872, 344.447, 52786.848 23/06/11,09:50:18,12,09,1, 11.9,1,1, 18.023, 10526.895, 344.428, 52786.819 23/06/11,09:50:18,13,09,1, 11.9,1,1, 18.023, 10526.884, 344.441, 52786.810 23/06/11,09:50:18,14,09,1, 11.9,1,1, 18.023, 10526.895, 344.446, 52786.832 23/06/11,09:50:18,15,09,1, 11.9,1,1, 18.023, 10526.883, 344.474, 52786.833 23/06/11,09:50:18,16,09,1, 11.9,1,1, 18.023, 10526.875, 344.466, 52786.789 23/06/11,09:50:18,17,09,1, 11.9,1,1, 18.023, 10526.875, 344.477, 52786.807 23/06/11,09:50:18,18,09,1, 11.9,1,1, 18.023, 10526.899, 344.463, 52786.826 23/06/11,09:50:18,19,09,1, 11.9,1,1, 18.023, 10526.907, 344.447, 52786.807 23/06/11,09:50:19,00,08,1, 11.9,1,1, 18.025, 10526.901, 344.447, 52786.807 23/06/11,09:50:19,01,08,1, 11.9,1,1, 18.025, 10526.852, 344.455, 52786.844 23/06/11,09:50:19,02,08,1, 11.9,1,1, 18.025, 10526.886, 344.455, 52786.819 23/06/11,09:50:19,03,08,1, 11.9,1,1, 18.025, 10526.868, 344.468, 52786.841 23/06/11,09:50:19,04,08,1, 11.9,1,1, 18.025, 10526.885, 344.488, 52786.835 23/06/11,09:50:19,05,08,1, 11.9,1,1, 18.025, 10526.893, 344.511, 52786.840 23/06/11,09:50:19,06,08,1, 11.9,1,1, 18.025, 10526.864, 344.493, 52786.851 23/06/11,09:50:19,07,08,1, 11.9,1,1, 18.025, 10526.894, 344.507, 52786.869 23/06/11,09:50:19,08,08,1, 11.9,1,1, 18.025, 10526.902, 344.513, 52786.859 23/06/11,09:50:19,09,08,1, 11.9,1,1, 18.025, 10526.872, 344.503, 52786.872 23/06/11,09:50:19,10,08,1, 11.9,1,1, 18.025, 10526.866, 344.526, 52786.839 23/06/11,09:50:19,11,08,1, 11.9,1,1, 18.025, 10526.863, 344.533, 52786.881 23/06/11,09:50:19,12,08,1, 11.9,1,1, 18.025, 10526.889, 344.514, 52786.831 23/06/11,09:50:19,13,08,1, 11.9,1,1, 18.025, 10526.861, 344.515, 52786.834 23/06/11,09:50:19,14,08,1, 11.9,1,1, 18.025, 10526.877, 344.513, 52786.834 23/06/11,09:50:19,15,08,1, 11.9,1,1, 18.025, 10526.843, 344.518, 52786.835 23/06/11,09:50:19,16,08,1, 11.9,1,1, 18.025, 10526.851, 344.521, 52786.810 23/06/11,09:50:19,17,08,1, 11.9,1,1, 18.025, 10526.885, 344.532, 52786.850 23/06/11,09:50:19,18,08,1, 11.9,1,1, 18.025, 10526.883, 344.537, 52786.836 23/06/11,09:50:19,19,08,1, 11.9,1,1, 18.025, 10526.863, 344.541, 52786.874 23/06/11,09:50:20,00,09,1, 11.9,1,1, 18.023, 10526.860, 344.541, 52786.874 23/06/11,09:50:20,01,09,1, 11.9,1,1, 18.023, 10526.867, 344.550, 52786.857 23/06/11,09:50:20,02,09,1, 11.9,1,1, 18.023, 10526.873, 344.562, 52786.903 23/06/11,09:50:20,03,09,1, 11.9,1,1, 18.023, 10526.892, 344.551, 52786.883 23/06/11,09:50:20,04,09,1, 11.9,1,1, 18.023, 10526.877, 344.562, 52786.853 23/06/11,09:50:20,05,09,1, 11.9,1,1, 18.023, 10526.876, 344.583, 52786.857 23/06/11,09:50:20,06,09,1, 11.9,1,1, 18.023, 10526.892, 344.565, 52786.844 23/06/11,09:50:20,07,09,1, 11.9,1,1, 18.023, 10526.851, 344.577, 52786.830 23/06/11,09:50:20,08,09,1, 11.9,1,1, 18.023, 10526.886, 344.562, 52786.833 23/06/11,09:50:20,09,09,1, 11.9,1,1, 18.023, 10526.902, 344.562, 52786.820 23/06/11,09:50:20,10,09,1, 11.9,1,1, 18.023, 10526.895, 344.597, 52786.851 23/06/11,09:50:20,11,09,1, 11.9,1,1, 18.023, 10526.892, 344.563, 52786.814 23/06/11,09:50:20,12,09,1, 11.9,1,1, 18.023, 10526.899, 344.555, 52786.839 23/06/11,09:50:20,13,09,1, 11.9,1,1, 18.023, 10526.900, 344.566, 52786.876 23/06/11,09:50:20,14,09,1, 11.9,1,1, 18.023, 10526.882, 344.549, 52786.832 23/06/11,09:50:20,15,09,1, 11.9,1,1, 18.023, 10526.863, 344.588, 52786.833 23/06/11,09:50:20,16,09,1, 11.9,1,1, 18.023, 10526.888, 344.597, 52786.824 23/06/11,09:50:20,17,09,1, 11.9,1,1, 18.023, 10526.896, 344.586, 52786.875 23/06/11,09:50:20,18,09,1, 11.9,1,1, 18.023, 10526.873, 344.594, 52786.862 23/06/11,09:50:20,19,09,1, 11.9,1,1, 18.023, 10526.889, 344.629, 52786.856 23/06/11,09:50:21,00,09,1, 11.9,1,1, 18.026, 10526.885, 344.629, 52786.856 23/06/11,09:50:21,01,09,1, 11.9,1,1, 18.026, 10526.893, 344.615, 52786.856 23/06/11,09:50:21,02,09,1, 11.9,1,1, 18.026, 10526.870, 344.633, 52786.847 23/06/11,09:50:21,03,09,1, 11.9,1,1, 18.026, 10526.903, 344.632, 52786.877 23/06/11,09:50:21,04,09,1, 11.9,1,1, 18.026, 10526.888, 344.625, 52786.874 23/06/11,09:50:21,05,09,1, 11.9,1,1, 18.026, 10526.861, 344.617, 52786.865 23/06/11,09:50:21,06,09,1, 11.9,1,1, 18.026, 10526.862, 344.629, 52786.895 23/06/11,09:50:21,07,09,1, 11.9,1,1, 18.026, 10526.881, 344.607, 52786.902 23/06/11,09:50:21,08,09,1, 11.9,1,1, 18.026, 10526.912, 344.657, 52786.902 23/06/11,09:50:21,09,09,1, 11.9,1,1, 18.026, 10526.875, 344.628, 52786.892 23/06/11,09:50:21,10,09,1, 11.9,1,1, 18.026, 10526.883, 344.611, 52786.883 23/06/11,09:50:21,11,09,1, 11.9,1,1, 18.026, 10526.860, 344.645, 52786.888 23/06/11,09:50:21,12,09,1, 11.9,1,1, 18.026, 10526.866, 344.634, 52786.851 23/06/11,09:50:21,13,09,1, 11.9,1,1, 18.026, 10526.865, 344.633, 52786.860 23/06/11,09:50:21,14,09,1, 11.9,1,1, 18.026, 10526.888, 344.635, 52786.901 23/06/11,09:50:21,15,09,1, 11.9,1,1, 18.026, 10526.868, 344.633, 52786.899 23/06/11,09:50:21,16,09,1, 11.9,1,1, 18.026, 10526.885, 344.658, 52786.885 23/06/11,09:50:21,17,09,1, 11.9,1,1, 18.026, 10526.890, 344.645, 52786.891 23/06/11,09:50:21,18,09,1, 11.9,1,1, 18.026, 10526.859, 344.678, 52786.876 23/06/11,09:50:21,19,09,1, 11.9,1,1, 18.026, 10526.871, 344.660, 52786.859 23/06/11,09:50:22,00,09,1, 11.9,1,1, 18.023, 10526.868, 344.660, 52786.859 23/06/11,09:50:22,01,09,1, 11.9,1,1, 18.023, 10526.864, 344.669, 52786.877 23/06/11,09:50:22,02,09,1, 11.9,1,1, 18.023, 10526.870, 344.696, 52786.870 23/06/11,09:50:22,03,09,1, 11.9,1,1, 18.023, 10526.882, 344.668, 52786.866 23/06/11,09:50:22,04,09,1, 11.9,1,1, 18.023, 10526.856, 344.675, 52786.877 23/06/11,09:50:22,05,09,1, 11.9,1,1, 18.023, 10526.861, 344.694, 52786.881 23/06/11,09:50:22,06,09,1, 11.9,1,1, 18.023, 10526.861, 344.674, 52786.841 23/06/11,09:50:22,07,09,1, 11.9,1,1, 18.023, 10526.869, 344.669, 52786.858 23/06/11,09:50:22,08,09,1, 11.9,1,1, 18.023, 10526.861, 344.677, 52786.871 23/06/11,09:50:22,09,09,1, 11.9,1,1, 18.023, 10526.854, 344.652, 52786.863 23/06/11,09:50:22,10,09,1, 11.9,1,1, 18.023, 10526.842, 344.658, 52786.886 23/06/11,09:50:22,11,09,1, 11.9,1,1, 18.023, 10526.844, 344.670, 52786.888 23/06/11,09:50:22,12,09,1, 11.9,1,1, 18.023, 10526.867, 344.670, 52786.865 23/06/11,09:50:22,13,09,1, 11.9,1,1, 18.023, 10526.858, 344.701, 52786.897 23/06/11,09:50:22,14,09,1, 11.9,1,1, 18.023, 10526.851, 344.706, 52786.870 23/06/11,09:50:22,15,09,1, 11.9,1,1, 18.023, 10526.881, 344.710, 52786.902 23/06/11,09:50:22,16,09,1, 11.9,1,1, 18.023, 10526.850, 344.726, 52786.875 23/06/11,09:50:22,17,09,1, 11.9,1,1, 18.023, 10526.843, 344.724, 52786.910 23/06/11,09:50:22,18,09,1, 11.9,1,1, 18.023, 10526.869, 344.730, 52786.900 23/06/11,09:50:22,19,09,1, 11.9,1,1, 18.023, 10526.858, 344.725, 52786.877 23/06/11,09:50:23,00,09,1, 11.8,1,1, 18.025, 10526.851, 344.725, 52786.877 23/06/11,09:50:23,01,09,1, 11.8,1,1, 18.025, 10526.857, 344.743, 52786.900 23/06/11,09:50:23,02,09,1, 11.8,1,1, 18.025, 10526.821, 344.738, 52786.888 23/06/11,09:50:23,03,09,1, 11.8,1,1, 18.025, 10526.855, 344.769, 52786.909 23/06/11,09:50:23,04,09,1, 11.8,1,1, 18.025, 10526.848, 344.766, 52786.897 23/06/11,09:50:23,05,09,1, 11.8,1,1, 18.025, 10526.852, 344.754, 52786.911 23/06/11,09:50:23,06,09,1, 11.8,1,1, 18.025, 10526.849, 344.760, 52786.922 23/06/11,09:50:23,07,09,1, 11.8,1,1, 18.025, 10526.841, 344.733, 52786.903 23/06/11,09:50:23,08,09,1, 11.8,1,1, 18.025, 10526.834, 344.756, 52786.893 23/06/11,09:50:23,09,09,1, 11.8,1,1, 18.025, 10526.821, 344.740, 52786.874 23/06/11,09:50:23,10,09,1, 11.8,1,1, 18.025, 10526.858, 344.740, 52786.907 23/06/11,09:50:23,11,09,1, 11.8,1,1, 18.025, 10526.833, 344.745, 52786.911 23/06/11,09:50:23,12,09,1, 11.8,1,1, 18.025, 10526.820, 344.747, 52786.888 23/06/11,09:50:23,13,09,1, 11.8,1,1, 18.025, 10526.858, 344.733, 52786.892 23/06/11,09:50:23,14,09,1, 11.8,1,1, 18.025, 10526.831, 344.754, 52786.928 23/06/11,09:50:23,15,09,1, 11.8,1,1, 18.025, 10526.813, 344.712, 52786.885 23/06/11,09:50:23,16,09,1, 11.8,1,1, 18.025, 10526.851, 344.729, 52786.892 23/06/11,09:50:23,17,09,1, 11.8,1,1, 18.025, 10526.821, 344.733, 52786.886 23/06/11,09:50:23,18,09,1, 11.8,1,1, 18.025, 10526.829, 344.745, 52786.910 23/06/11,09:50:23,19,09,1, 11.8,1,1, 18.025, 10526.834, 344.749, 52786.902 23/06/11,09:50:24,00,09,1, 11.9,1,1, 18.028, 10526.826, 344.749, 52786.902 23/06/11,09:50:24,01,09,1, 11.9,1,1, 18.028, 10526.837, 344.752, 52786.895 23/06/11,09:50:24,02,09,1, 11.9,1,1, 18.028, 10526.822, 344.752, 52786.841 23/06/11,09:50:24,03,09,1, 11.9,1,1, 18.028, 10526.821, 344.767, 52786.877 23/06/11,09:50:24,04,09,1, 11.9,1,1, 18.028, 10526.817, 344.770, 52786.879 23/06/11,09:50:24,05,09,1, 11.9,1,1, 18.028, 10526.796, 344.739, 52786.867 23/06/11,09:50:24,06,09,1, 11.9,1,1, 18.028, 10526.800, 344.770, 52786.871 23/06/11,09:50:24,07,09,1, 11.9,1,1, 18.028, 10526.796, 344.791, 52786.891 23/06/11,09:50:24,08,09,1, 11.9,1,1, 18.028, 10526.810, 344.778, 52786.857 23/06/11,09:50:24,09,09,1, 11.9,1,1, 18.028, 10526.802, 344.778, 52786.898 23/06/11,09:50:24,10,09,1, 11.9,1,1, 18.028, 10526.772, 344.802, 52786.881 23/06/11,09:50:24,11,09,1, 11.9,1,1, 18.028, 10526.808, 344.816, 52786.895 23/06/11,09:50:24,12,09,1, 11.9,1,1, 18.028, 10526.804, 344.782, 52786.891 23/06/11,09:50:24,13,09,1, 11.9,1,1, 18.028, 10526.758, 344.778, 52786.858 23/06/11,09:50:24,14,09,1, 11.9,1,1, 18.028, 10526.791, 344.785, 52786.858 23/06/11,09:50:24,15,09,1, 11.9,1,1, 18.028, 10526.772, 344.807, 52786.869 23/06/11,09:50:24,16,09,1, 11.9,1,1, 18.028, 10526.778, 344.794, 52786.852 23/06/11,09:50:24,17,09,1, 11.9,1,1, 18.028, 10526.785, 344.788, 52786.844 23/06/11,09:50:24,18,09,1, 11.9,1,1, 18.028, 10526.789, 344.794, 52786.866 23/06/11,09:50:24,19,09,1, 11.9,1,1, 18.028, 10526.764, 344.815, 52786.871 23/06/11,09:50:25,00,09,1, 11.9,1,1, 18.028, 10526.760, 344.815, 52786.871 23/06/11,09:50:25,01,09,1, 11.9,1,1, 18.028, 10526.779, 344.789, 52786.854 23/06/11,09:50:25,02,09,1, 11.9,1,1, 18.028, 10526.767, 344.771, 52786.854 23/06/11,09:50:25,03,09,1, 11.9,1,1, 18.028, 10526.775, 344.765, 52786.816 23/06/11,09:50:25,04,09,1, 11.9,1,1, 18.028, 10526.786, 344.800, 52786.880 23/06/11,09:50:25,05,09,1, 11.9,1,1, 18.028, 10526.744, 344.783, 52786.850 23/06/11,09:50:25,06,09,1, 11.9,1,1, 18.028, 10526.766, 344.788, 52786.844 23/06/11,09:50:25,07,09,1, 11.9,1,1, 18.028, 10526.783, 344.804, 52786.872 23/06/11,09:50:25,08,09,1, 11.9,1,1, 18.028, 10526.766, 344.787, 52786.883 23/06/11,09:50:25,09,09,1, 11.9,1,1, 18.028, 10526.748, 344.812, 52786.880 23/06/11,09:50:25,10,09,1, 11.9,1,1, 18.028, 10526.736, 344.805, 52786.837 23/06/11,09:50:25,11,09,1, 11.9,1,1, 18.028, 10526.769, 344.808, 52786.863 23/06/11,09:50:25,12,09,1, 11.9,1,1, 18.028, 10526.739, 344.832, 52786.863 23/06/11,09:50:25,13,09,1, 11.9,1,1, 18.028, 10526.746, 344.810, 52786.899 23/06/11,09:50:25,14,09,1, 11.9,1,1, 18.028, 10526.723, 344.815, 52786.916 23/06/11,09:50:25,15,09,1, 11.9,1,1, 18.028, 10526.721, 344.823, 52786.885 23/06/11,09:50:25,16,09,1, 11.9,1,1, 18.028, 10526.733, 344.839, 52786.907 23/06/11,09:50:25,17,09,1, 11.9,1,1, 18.028, 10526.716, 344.804, 52786.916 23/06/11,09:50:25,18,09,1, 11.9,1,1, 18.028, 10526.748, 344.837, 52786.870 23/06/11,09:50:25,19,09,1, 11.9,1,1, 18.028, 10526.741, 344.843, 52786.884 23/06/11,09:50:26,00,08,1, 11.9,1,1, 18.027, 10526.735, 344.843, 52786.884 23/06/11,09:50:26,01,08,1, 11.9,1,1, 18.027, 10526.719, 344.831, 52786.860 23/06/11,09:50:26,02,08,1, 11.9,1,1, 18.027, 10526.749, 344.846, 52786.854 23/06/11,09:50:26,03,08,1, 11.9,1,1, 18.027, 10526.736, 344.842, 52786.882 23/06/11,09:50:26,04,08,1, 11.9,1,1, 18.027, 10526.760, 344.836, 52786.884 23/06/11,09:50:26,05,08,1, 11.9,1,1, 18.027, 10526.725, 344.834, 52786.872 23/06/11,09:50:26,06,08,1, 11.9,1,1, 18.027, 10526.758, 344.878, 52786.888 23/06/11,09:50:26,07,08,1, 11.9,1,1, 18.027, 10526.720, 344.852, 52786.863 23/06/11,09:50:26,08,08,1, 11.9,1,1, 18.027, 10526.724, 344.863, 52786.887 23/06/11,09:50:26,09,08,1, 11.9,1,1, 18.027, 10526.720, 344.859, 52786.871 23/06/11,09:50:26,10,08,1, 11.9,1,1, 18.027, 10526.714, 344.871, 52786.850 23/06/11,09:50:26,11,08,1, 11.9,1,1, 18.027, 10526.746, 344.890, 52786.839 23/06/11,09:50:26,12,08,1, 11.9,1,1, 18.027, 10526.706, 344.856, 52786.850 23/06/11,09:50:26,13,08,1, 11.9,1,1, 18.027, 10526.726, 344.892, 52786.887 23/06/11,09:50:26,14,08,1, 11.9,1,1, 18.027, 10526.726, 344.861, 52786.851 23/06/11,09:50:26,15,08,1, 11.9,1,1, 18.027, 10526.726, 344.895, 52786.883 23/06/11,09:50:26,16,08,1, 11.9,1,1, 18.027, 10526.698, 344.864, 52786.847 23/06/11,09:50:26,17,08,1, 11.9,1,1, 18.027, 10526.729, 344.877, 52786.842 23/06/11,09:50:26,18,08,1, 11.9,1,1, 18.027, 10526.720, 344.877, 52786.872 23/06/11,09:50:26,19,08,1, 11.9,1,1, 18.027, 10526.738, 344.864, 52786.855 23/06/11,09:50:27,00,09,1, 11.9,1,1, 18.027, 10526.735, 344.864, 52786.855 23/06/11,09:50:27,01,09,1, 11.9,1,1, 18.027, 10526.708, 344.875, 52786.845 23/06/11,09:50:27,02,09,1, 11.9,1,1, 18.027, 10526.693, 344.857, 52786.873 23/06/11,09:50:27,03,09,1, 11.9,1,1, 18.027, 10526.699, 344.878, 52786.858 23/06/11,09:50:27,04,09,1, 11.9,1,1, 18.027, 10526.717, 344.871, 52786.861 23/06/11,09:50:27,05,09,1, 11.9,1,1, 18.027, 10526.721, 344.859, 52786.823 23/06/11,09:50:27,06,09,1, 11.9,1,1, 18.027, 10526.728, 344.873, 52786.858 23/06/11,09:50:27,07,09,1, 11.9,1,1, 18.027, 10526.709, 344.882, 52786.821 23/06/11,09:50:27,08,09,1, 11.9,1,1, 18.027, 10526.718, 344.867, 52786.850 23/06/11,09:50:27,09,09,1, 11.9,1,1, 18.027, 10526.694, 344.887, 52786.840 23/06/11,09:50:27,10,09,1, 11.9,1,1, 18.027, 10526.720, 344.897, 52786.841 23/06/11,09:50:27,11,09,1, 11.9,1,1, 18.027, 10526.686, 344.879, 52786.826 23/06/11,09:50:27,12,09,1, 11.9,1,1, 18.027, 10526.701, 344.880, 52786.850 23/06/11,09:50:27,13,09,1, 11.9,1,1, 18.027, 10526.721, 344.892, 52786.855 23/06/11,09:50:27,14,09,1, 11.9,1,1, 18.027, 10526.703, 344.874, 52786.834 23/06/11,09:50:27,15,09,1, 11.9,1,1, 18.027, 10526.712, 344.884, 52786.856 23/06/11,09:50:27,16,09,1, 11.9,1,1, 18.027, 10526.692, 344.894, 52786.825 23/06/11,09:50:27,17,09,1, 11.9,1,1, 18.027, 10526.690, 344.894, 52786.805 23/06/11,09:50:27,18,09,1, 11.9,1,1, 18.027, 10526.671, 344.888, 52786.802 23/06/11,09:50:27,19,09,1, 11.9,1,1, 18.027, 10526.725, 344.881, 52786.810 23/06/11,09:50:28,00,09,1, 11.9,1,1, 18.030, 10526.718, 344.881, 52786.810 23/06/11,09:50:28,01,09,1, 11.9,1,1, 18.030, 10526.687, 344.871, 52786.813 23/06/11,09:50:28,02,09,1, 11.9,1,1, 18.030, 10526.704, 344.870, 52786.831 23/06/11,09:50:28,03,09,1, 11.9,1,1, 18.030, 10526.685, 344.881, 52786.784 23/06/11,09:50:28,04,09,1, 11.9,1,1, 18.030, 10526.678, 344.896, 52786.810 23/06/11,09:50:28,05,09,1, 11.9,1,1, 18.030, 10526.671, 344.860, 52786.791 23/06/11,09:50:28,06,09,1, 11.9,1,1, 18.030, 10526.700, 344.878, 52786.816 23/06/11,09:50:28,07,09,1, 11.9,1,1, 18.030, 10526.670, 344.882, 52786.793 23/06/11,09:50:28,08,09,1, 11.9,1,1, 18.030, 10526.672, 344.898, 52786.801 23/06/11,09:50:28,09,09,1, 11.9,1,1, 18.030, 10526.665, 344.895, 52786.756 23/06/11,09:50:28,10,09,1, 11.9,1,1, 18.030, 10526.665, 344.873, 52786.761 23/06/11,09:50:28,11,09,1, 11.9,1,1, 18.030, 10526.659, 344.877, 52786.751 23/06/11,09:50:28,12,09,1, 11.9,1,1, 18.030, 10526.678, 344.891, 52786.783 23/06/11,09:50:28,13,09,1, 11.9,1,1, 18.030, 10526.645, 344.876, 52786.775 23/06/11,09:50:28,14,09,1, 11.9,1,1, 18.030, 10526.666, 344.867, 52786.781 23/06/11,09:50:28,15,09,1, 11.9,1,1, 18.030, 10526.670, 344.858, 52786.796 23/06/11,09:50:28,16,09,1, 11.9,1,1, 18.030, 10526.682, 344.876, 52786.810 23/06/11,09:50:28,17,09,1, 11.9,1,1, 18.030, 10526.692, 344.871, 52786.816 23/06/11,09:50:28,18,09,1, 11.9,1,1, 18.030, 10526.694, 344.874, 52786.825 23/06/11,09:50:28,19,09,1, 11.9,1,1, 18.030, 10526.668, 344.888, 52786.815 23/06/11,09:50:29,00,09,1, 11.8,1,1, 18.028, 10526.668, 344.888, 52786.815 23/06/11,09:50:29,01,09,1, 11.8,1,1, 18.028, 10526.712, 344.871, 52786.606 23/06/11,09:50:29,02,09,1, 11.8,1,1, 18.028, 10526.642, 344.914, 52786.854 23/06/11,09:50:29,03,09,1, 11.8,1,1, 18.028, 10526.641, 344.918, 52786.824 23/06/11,09:50:29,04,09,1, 11.8,1,1, 18.028, 10526.707, 344.911, 52786.989 23/06/11,09:50:29,05,09,1, 11.8,1,1, 18.028, 10526.670, 344.885, 52786.544 23/06/11,09:50:29,06,09,1, 11.8,1,1, 18.028, 10526.613, 344.913, 52787.011 23/06/11,09:50:29,07,09,1, 11.8,1,1, 18.028, 10526.628, 344.892, 52786.861 23/06/11,09:50:29,08,09,1, 11.8,1,1, 18.028, 10526.677, 344.888, 52786.792 23/06/11,09:50:29,09,09,1, 11.8,1,1, 18.028, 10526.642, 344.893, 52786.793 23/06/11,09:50:29,10,09,1, 11.8,1,1, 18.028, 10526.640, 344.913, 52786.778 23/06/11,09:50:29,11,09,1, 11.8,1,1, 18.028, 10526.658, 344.886, 52786.780 23/06/11,09:50:29,12,09,1, 11.8,1,1, 18.028, 10526.637, 344.915, 52786.745 23/06/11,09:50:29,13,09,1, 11.8,1,1, 18.028, 10526.647, 344.899, 52786.792 23/06/11,09:50:29,14,09,1, 11.8,1,1, 18.028, 10526.645, 344.881, 52786.825 23/06/11,09:50:29,15,09,1, 11.8,1,1, 18.028, 10526.683, 344.906, 52786.795 23/06/11,09:50:29,16,09,1, 11.8,1,1, 18.028, 10526.640, 344.902, 52786.765 23/06/11,09:50:29,17,09,1, 11.8,1,1, 18.028, 10526.669, 344.886, 52786.824 23/06/11,09:50:29,18,09,1, 11.8,1,1, 18.028, 10526.649, 344.904, 52786.793 23/06/11,09:50:29,19,09,1, 11.8,1,1, 18.028, 10526.665, 344.877, 52786.745 23/06/11,09:50:30,00,09,1, 11.9,1,1, 18.030, 10526.659, 344.877, 52786.745 23/06/11,09:50:30,01,09,1, 11.9,1,1, 18.030, 10526.633, 344.881, 52786.746 23/06/11,09:50:30,02,09,1, 11.9,1,1, 18.030, 10526.693, 344.889, 52786.767 23/06/11,09:50:30,03,09,1, 11.9,1,1, 18.030, 10526.641, 344.885, 52786.764 23/06/11,09:50:30,04,09,1, 11.9,1,1, 18.030, 10526.652, 344.892, 52786.750 23/06/11,09:50:30,05,09,1, 11.9,1,1, 18.030, 10526.626, 344.898, 52786.764 23/06/11,09:50:30,06,09,1, 11.9,1,1, 18.030, 10526.657, 344.880, 52786.771 23/06/11,09:50:30,07,09,1, 11.9,1,1, 18.030, 10526.675, 344.869, 52786.749 23/06/11,09:50:30,08,09,1, 11.9,1,1, 18.030, 10526.649, 344.887, 52786.774 23/06/11,09:50:30,09,09,1, 11.9,1,1, 18.030, 10526.659, 344.870, 52786.695 23/06/11,09:50:30,10,09,1, 11.9,1,1, 18.030, 10526.646, 344.890, 52786.689 23/06/11,09:50:30,11,09,1, 11.9,1,1, 18.030, 10526.655, 344.898, 52786.702 23/06/11,09:50:30,12,09,1, 11.9,1,1, 18.030, 10526.635, 344.892, 52786.733 23/06/11,09:50:30,13,09,1, 11.9,1,1, 18.030, 10526.652, 344.909, 52786.771 23/06/11,09:50:30,14,09,1, 11.9,1,1, 18.030, 10526.636, 344.878, 52786.753 23/06/11,09:50:30,15,09,1, 11.9,1,1, 18.030, 10526.673, 344.901, 52786.722 23/06/11,09:50:30,16,09,1, 11.9,1,1, 18.030, 10526.646, 344.913, 52786.736 23/06/11,09:50:30,17,09,1, 11.9,1,1, 18.030, 10526.657, 344.906, 52786.719 23/06/11,09:50:30,18,09,1, 11.9,1,1, 18.030, 10526.657, 344.898, 52786.753 23/06/11,09:50:30,19,09,1, 11.9,1,1, 18.030, 10526.637, 344.915, 52786.704 23/06/11,09:50:31,00,08,1, 11.9,1,1, 18.028, 10526.634, 344.915, 52786.704 23/06/11,09:50:31,01,08,1, 11.9,1,1, 18.028, 10526.646, 344.897, 52786.716 23/06/11,09:50:31,02,08,1, 11.9,1,1, 18.028, 10526.660, 344.902, 52786.751 23/06/11,09:50:31,03,08,1, 11.9,1,1, 18.028, 10526.650, 344.909, 52786.731 23/06/11,09:50:31,04,08,1, 11.9,1,1, 18.028, 10526.625, 344.889, 52786.665 23/06/11,09:50:31,05,08,1, 11.9,1,1, 18.028, 10526.664, 344.902, 52786.766 23/06/11,09:50:31,06,08,1, 11.9,1,1, 18.028, 10526.679, 344.905, 52786.693 23/06/11,09:50:31,07,08,1, 11.9,1,1, 18.028, 10526.670, 344.916, 52786.708 23/06/11,09:50:31,08,08,1, 11.9,1,1, 18.028, 10526.670, 344.892, 52786.732 23/06/11,09:50:31,09,08,1, 11.9,1,1, 18.028, 10526.668, 344.891, 52786.706 23/06/11,09:50:31,10,08,1, 11.9,1,1, 18.028, 10526.673, 344.898, 52786.725 23/06/11,09:50:31,11,08,1, 11.9,1,1, 18.028, 10526.672, 344.907, 52786.740 23/06/11,09:50:31,12,08,1, 11.9,1,1, 18.028, 10526.670, 344.909, 52786.769 23/06/11,09:50:31,13,08,1, 11.9,1,1, 18.028, 10526.661, 344.905, 52786.728 23/06/11,09:50:31,14,08,1, 11.9,1,1, 18.028, 10526.670, 344.905, 52786.745 23/06/11,09:50:31,15,08,1, 11.9,1,1, 18.028, 10526.690, 344.915, 52786.773 23/06/11,09:50:31,16,08,1, 11.9,1,1, 18.028, 10526.656, 344.910, 52786.778 23/06/11,09:50:31,17,08,1, 11.9,1,1, 18.028, 10526.656, 344.910, 52786.740 23/06/11,09:50:31,18,08,1, 11.9,1,1, 18.028, 10526.667, 344.894, 52786.759 23/06/11,09:50:31,19,08,1, 11.9,1,1, 18.028, 10526.650, 344.914, 52786.745 23/06/11,09:50:32,00,07,1, 11.9,1,1, 18.031, 10526.643, 344.914, 52786.745 23/06/11,09:50:32,01,07,1, 11.9,1,1, 18.031, 10526.652, 344.899, 52786.775 23/06/11,09:50:32,02,07,1, 11.9,1,1, 18.031, 10526.667, 344.903, 52786.740 23/06/11,09:50:32,03,07,1, 11.9,1,1, 18.031, 10526.643, 344.889, 52786.762 23/06/11,09:50:32,04,07,1, 11.9,1,1, 18.031, 10526.665, 344.880, 52786.771 23/06/11,09:50:32,05,07,1, 11.9,1,1, 18.031, 10526.688, 344.870, 52786.748 23/06/11,09:50:32,06,07,1, 11.9,1,1, 18.031, 10526.656, 344.888, 52786.754 23/06/11,09:50:32,07,07,1, 11.9,1,1, 18.031, 10526.670, 344.860, 52786.752 23/06/11,09:50:32,08,07,1, 11.9,1,1, 18.031, 10526.659, 344.867, 52786.738 23/06/11,09:50:32,09,07,1, 11.9,1,1, 18.031, 10526.677, 344.872, 52786.743 23/06/11,09:50:32,10,07,1, 11.9,1,1, 18.031, 10526.663, 344.860, 52786.697 23/06/11,09:50:32,11,07,1, 11.9,1,1, 18.031, 10526.682, 344.875, 52786.759 23/06/11,09:50:32,12,07,1, 11.9,1,1, 18.031, 10526.677, 344.842, 52786.711 23/06/11,09:50:32,13,07,1, 11.9,1,1, 18.031, 10526.656, 344.871, 52786.714 23/06/11,09:50:32,14,07,1, 11.9,1,1, 18.031, 10526.650, 344.864, 52786.698 23/06/11,09:50:32,15,07,1, 11.9,1,1, 18.031, 10526.670, 344.883, 52786.711 23/06/11,09:50:32,16,07,1, 11.9,1,1, 18.031, 10526.665, 344.880, 52786.707 23/06/11,09:50:32,17,07,1, 11.9,1,1, 18.031, 10526.655, 344.880, 52786.713 23/06/11,09:50:32,18,07,1, 11.9,1,1, 18.031, 10526.684, 344.869, 52786.716 23/06/11,09:50:32,19,07,1, 11.9,1,1, 18.031, 10526.661, 344.898, 52786.725 23/06/11,09:50:33,00,07,1, 11.9,1,1, 18.033, 10526.659, 344.898, 52786.725 23/06/11,09:50:33,01,07,1, 11.9,1,1, 18.033, 10526.665, 344.882, 52786.734 23/06/11,09:50:33,02,07,1, 11.9,1,1, 18.033, 10526.644, 344.898, 52786.727 23/06/11,09:50:33,03,07,1, 11.9,1,1, 18.033, 10526.662, 344.865, 52786.731 23/06/11,09:50:33,04,07,1, 11.9,1,1, 18.033, 10526.677, 344.880, 52786.776 23/06/11,09:50:33,05,07,1, 11.9,1,1, 18.033, 10526.642, 344.906, 52786.776 23/06/11,09:50:33,06,07,1, 11.9,1,1, 18.033, 10526.673, 344.905, 52786.772 23/06/11,09:50:33,07,07,1, 11.9,1,1, 18.033, 10526.667, 344.899, 52786.759 23/06/11,09:50:33,08,07,1, 11.9,1,1, 18.033, 10526.668, 344.895, 52786.712 23/06/11,09:50:33,09,07,1, 11.9,1,1, 18.033, 10526.696, 344.888, 52786.730 23/06/11,09:50:33,10,07,1, 11.9,1,1, 18.033, 10526.653, 344.887, 52786.753 23/06/11,09:50:33,11,07,1, 11.9,1,1, 18.033, 10526.646, 344.901, 52786.762 23/06/11,09:50:33,12,07,1, 11.9,1,1, 18.033, 10526.658, 344.890, 52786.752 23/06/11,09:50:33,13,07,1, 11.9,1,1, 18.033, 10526.652, 344.888, 52786.734 23/06/11,09:50:33,14,07,1, 11.9,1,1, 18.033, 10526.657, 344.883, 52786.738 23/06/11,09:50:33,15,07,1, 11.9,1,1, 18.033, 10526.709, 344.890, 52786.734 23/06/11,09:50:33,16,07,1, 11.9,1,1, 18.033, 10526.676, 344.881, 52786.768 23/06/11,09:50:33,17,07,1, 11.9,1,1, 18.033, 10526.664, 344.873, 52786.761 23/06/11,09:50:33,18,07,1, 11.9,1,1, 18.033, 10526.662, 344.859, 52786.718 23/06/11,09:50:33,19,07,1, 11.9,1,1, 18.033, 10526.674, 344.846, 52786.728 23/06/11,09:50:34,00,07,1, 11.9,1,1, 18.033, 10526.668, 344.846, 52786.728 23/06/11,09:50:34,01,07,1, 11.9,1,1, 18.033, 10526.665, 344.862, 52786.713 23/06/11,09:50:34,02,07,1, 11.9,1,1, 18.033, 10526.661, 344.866, 52786.723 23/06/11,09:50:34,03,07,1, 11.9,1,1, 18.033, 10526.661, 344.843, 52786.708 23/06/11,09:50:34,04,07,1, 11.9,1,1, 18.033, 10526.648, 344.856, 52786.734 23/06/11,09:50:34,05,07,1, 11.9,1,1, 18.033, 10526.637, 344.884, 52786.705 23/06/11,09:50:34,06,07,1, 11.9,1,1, 18.033, 10526.640, 344.891, 52786.698 23/06/11,09:50:34,07,07,1, 11.9,1,1, 18.033, 10526.643, 344.893, 52786.670 23/06/11,09:50:34,08,07,1, 11.9,1,1, 18.033, 10526.659, 344.919, 52786.691 23/06/11,09:50:34,09,07,1, 11.9,1,1, 18.033, 10526.648, 344.899, 52786.705 23/06/11,09:50:34,10,07,1, 11.9,1,1, 18.033, 10526.646, 344.924, 52786.701 23/06/11,09:50:34,11,07,1, 11.9,1,1, 18.033, 10526.644, 344.906, 52786.662 23/06/11,09:50:34,12,07,1, 11.9,1,1, 18.033, 10526.648, 344.932, 52786.730 23/06/11,09:50:34,13,07,1, 11.9,1,1, 18.033, 10526.654, 344.915, 52786.747 23/06/11,09:50:34,14,07,1, 11.9,1,1, 18.033, 10526.665, 344.925, 52786.746 23/06/11,09:50:34,15,07,1, 11.9,1,1, 18.033, 10526.654, 344.922, 52786.724 23/06/11,09:50:34,16,07,1, 11.9,1,1, 18.033, 10526.632, 344.892, 52786.720 23/06/11,09:50:34,17,07,1, 11.9,1,1, 18.033, 10526.664, 344.901, 52786.695 23/06/11,09:50:34,18,07,1, 11.9,1,1, 18.033, 10526.668, 344.900, 52786.691 23/06/11,09:50:34,19,07,1, 11.9,1,1, 18.033, 10526.641, 344.899, 52786.710 23/06/11,09:50:35,00,07,1, 11.9,1,1, 18.030, 10526.634, 344.899, 52786.710 23/06/11,09:50:35,01,07,1, 11.9,1,1, 18.030, 10526.640, 344.894, 52786.720 23/06/11,09:50:35,02,07,1, 11.9,1,1, 18.030, 10526.644, 344.899, 52786.728 23/06/11,09:50:35,03,07,1, 11.9,1,1, 18.030, 10526.653, 344.883, 52786.733 23/06/11,09:50:35,04,07,1, 11.9,1,1, 18.030, 10526.660, 344.868, 52786.709 23/06/11,09:50:35,05,07,1, 11.9,1,1, 18.030, 10526.648, 344.900, 52786.665 23/06/11,09:50:35,06,07,1, 11.9,1,1, 18.030, 10526.656, 344.885, 52786.683 23/06/11,09:50:35,07,07,1, 11.9,1,1, 18.030, 10526.648, 344.891, 52786.681 23/06/11,09:50:35,08,07,1, 11.9,1,1, 18.030, 10526.643, 344.896, 52786.688 23/06/11,09:50:35,09,07,1, 11.9,1,1, 18.030, 10526.643, 344.879, 52786.679 23/06/11,09:50:35,10,07,1, 11.9,1,1, 18.030, 10526.636, 344.896, 52786.687 23/06/11,09:50:35,11,07,1, 11.9,1,1, 18.030, 10526.616, 344.935, 52786.670 23/06/11,09:50:35,12,07,1, 11.9,1,1, 18.030, 10526.632, 344.940, 52786.700 23/06/11,09:50:35,13,07,1, 11.9,1,1, 18.030, 10526.642, 344.938, 52786.731 23/06/11,09:50:35,14,07,1, 11.9,1,1, 18.030, 10526.632, 344.922, 52786.695 23/06/11,09:50:35,15,07,1, 11.9,1,1, 18.030, 10526.648, 344.923, 52786.681 23/06/11,09:50:35,16,07,1, 11.9,1,1, 18.030, 10526.632, 344.929, 52786.676 23/06/11,09:50:35,17,07,1, 11.9,1,1, 18.030, 10526.644, 344.939, 52786.681 23/06/11,09:50:35,18,07,1, 11.9,1,1, 18.030, 10526.649, 344.918, 52786.694 23/06/11,09:50:35,19,07,1, 11.9,1,1, 18.030, 10526.647, 344.916, 52786.717 23/06/11,09:50:36,00,06,1, 11.9,1,1, 18.034, 10526.643, 344.916, 52786.717 23/06/11,09:50:36,01,06,1, 11.9,1,1, 18.034, 10526.653, 344.933, 52786.701 23/06/11,09:50:36,02,06,1, 11.9,1,1, 18.034, 10526.652, 344.897, 52786.685 23/06/11,09:50:36,03,06,1, 11.9,1,1, 18.034, 10526.612, 344.907, 52786.713 23/06/11,09:50:36,04,06,1, 11.9,1,1, 18.034, 10526.617, 344.892, 52786.707 23/06/11,09:50:36,05,06,1, 11.9,1,1, 18.034, 10526.637, 344.896, 52786.714 23/06/11,09:50:36,06,06,1, 11.9,1,1, 18.034, 10526.651, 344.911, 52786.714 23/06/11,09:50:36,07,06,1, 11.9,1,1, 18.034, 10526.638, 344.911, 52786.695 23/06/11,09:50:36,08,06,1, 11.9,1,1, 18.034, 10526.659, 344.956, 52786.740 23/06/11,09:50:36,09,06,1, 11.9,1,1, 18.034, 10526.646, 344.941, 52786.733 23/06/11,09:50:36,10,06,1, 11.9,1,1, 18.034, 10526.597, 344.965, 52786.723 23/06/11,09:50:36,11,06,1, 11.9,1,1, 18.034, 10526.626, 344.951, 52786.703 23/06/11,09:50:36,12,06,1, 11.9,1,1, 18.034, 10526.641, 344.966, 52786.755 23/06/11,09:50:36,13,06,1, 11.9,1,1, 18.034, 10526.644, 344.957, 52786.729 23/06/11,09:50:36,14,06,1, 11.9,1,1, 18.034, 10526.645, 344.974, 52786.740 23/06/11,09:50:36,15,06,1, 11.9,1,1, 18.034, 10526.608, 344.970, 52786.752 23/06/11,09:50:36,16,06,1, 11.9,1,1, 18.034, 10526.643, 344.976, 52786.752 23/06/11,09:50:36,17,06,1, 11.9,1,1, 18.034, 10526.658, 344.943, 52786.750 23/06/11,09:50:36,18,06,1, 11.9,1,1, 18.034, 10526.637, 344.989, 52786.752 23/06/11,09:50:36,19,06,1, 11.9,1,1, 18.034, 10526.616, 344.936, 52786.724 23/06/11,09:50:37,00,06,1, 11.9,1,1, 18.036, 10526.609, 344.936, 52786.724 23/06/11,09:50:37,01,06,1, 11.9,1,1, 18.036, 10526.622, 344.932, 52786.720 23/06/11,09:50:37,02,06,1, 11.9,1,1, 18.036, 10526.603, 344.944, 52786.701 23/06/11,09:50:37,03,06,1, 11.9,1,1, 18.036, 10526.636, 344.961, 52786.709 23/06/11,09:50:37,04,06,1, 11.9,1,1, 18.036, 10526.611, 344.950, 52786.740 23/06/11,09:50:37,05,06,1, 11.9,1,1, 18.036, 10526.613, 344.956, 52786.715 23/06/11,09:50:37,06,06,1, 11.9,1,1, 18.036, 10526.599, 344.980, 52786.739 23/06/11,09:50:37,07,06,1, 11.9,1,1, 18.036, 10526.577, 345.004, 52786.694 23/06/11,09:50:37,08,06,1, 11.9,1,1, 18.036, 10526.598, 345.004, 52786.731 23/06/11,09:50:37,09,06,1, 11.9,1,1, 18.036, 10526.655, 345.005, 52786.904 23/06/11,09:50:37,10,06,1, 11.9,1,1, 18.036, 10526.620, 344.995, 52786.680 23/06/11,09:50:37,11,06,1, 11.9,1,1, 18.036, 10526.601, 344.985, 52786.724 23/06/11,09:50:37,12,06,1, 11.9,1,1, 18.036, 10526.640, 345.016, 52786.747 23/06/11,09:50:37,13,06,1, 11.9,1,1, 18.036, 10526.628, 344.991, 52786.740 23/06/11,09:50:37,14,06,1, 11.9,1,1, 18.036, 10526.626, 345.009, 52786.730 23/06/11,09:50:37,15,06,1, 11.9,1,1, 18.036, 10526.651, 345.011, 52786.750 23/06/11,09:50:37,16,06,1, 11.9,1,1, 18.036, 10526.616, 345.000, 52786.744 23/06/11,09:50:37,17,06,1, 11.9,1,1, 18.036, 10526.615, 345.000, 52786.708 23/06/11,09:50:37,18,06,1, 11.9,1,1, 18.036, 10526.642, 345.016, 52786.730 23/06/11,09:50:37,19,06,1, 11.9,1,1, 18.036, 10526.620, 344.999, 52786.700 23/06/11,09:50:38,00,06,1, 11.9,1,1, 18.034, 10526.618, 344.999, 52786.700 23/06/11,09:50:38,01,06,1, 11.9,1,1, 18.034, 10526.620, 345.020, 52786.683 23/06/11,09:50:38,02,06,1, 11.9,1,1, 18.034, 10526.621, 345.040, 52786.720 23/06/11,09:50:38,03,06,1, 11.9,1,1, 18.034, 10526.608, 345.062, 52786.734 23/06/11,09:50:38,04,06,1, 11.9,1,1, 18.034, 10526.665, 345.019, 52786.725 23/06/11,09:50:38,05,06,1, 11.9,1,1, 18.034, 10526.620, 345.043, 52786.748 23/06/11,09:50:38,06,06,1, 11.9,1,1, 18.034, 10526.627, 345.059, 52786.728 23/06/11,09:50:38,07,06,1, 11.9,1,1, 18.034, 10526.609, 345.070, 52786.715 23/06/11,09:50:38,08,06,1, 11.9,1,1, 18.034, 10526.636, 345.067, 52786.727 23/06/11,09:50:38,09,06,1, 11.9,1,1, 18.034, 10526.652, 345.056, 52786.708 23/06/11,09:50:38,10,06,1, 11.9,1,1, 18.034, 10526.621, 345.055, 52786.692 23/06/11,09:50:38,11,06,1, 11.9,1,1, 18.034, 10526.619, 345.039, 52786.721 23/06/11,09:50:38,12,06,1, 11.9,1,1, 18.034, 10526.616, 345.047, 52786.710 23/06/11,09:50:38,13,06,1, 11.9,1,1, 18.034, 10526.648, 345.059, 52786.681 23/06/11,09:50:38,14,06,1, 11.9,1,1, 18.034, 10526.626, 345.059, 52786.736 23/06/11,09:50:38,15,06,1, 11.9,1,1, 18.034, 10526.600, 345.083, 52786.714 23/06/11,09:50:38,16,06,1, 11.9,1,1, 18.034, 10526.624, 345.108, 52786.729 23/06/11,09:50:38,17,06,1, 11.9,1,1, 18.034, 10526.630, 345.096, 52786.733 23/06/11,09:50:38,18,06,1, 11.9,1,1, 18.034, 10526.645, 345.115, 52786.779 23/06/11,09:50:38,19,06,1, 11.9,1,1, 18.034, 10526.655, 345.134, 52786.750 23/06/11,09:50:39,00,07,1, 11.7,1,1, 18.031, 10526.651, 345.134, 52786.750 23/06/11,09:50:39,01,07,1, 11.7,1,1, 18.031, 10526.644, 345.126, 52786.768 23/06/11,09:50:39,02,07,1, 11.7,1,1, 18.031, 10526.635, 345.085, 52786.752 23/06/11,09:50:39,03,07,1, 11.7,1,1, 18.031, 10526.633, 345.068, 52786.761 23/06/11,09:50:39,04,07,1, 11.7,1,1, 18.031, 10526.642, 345.099, 52786.714 23/06/11,09:50:39,05,07,1, 11.7,1,1, 18.031, 10526.640, 345.076, 52786.696 23/06/11,09:50:39,06,07,1, 11.7,1,1, 18.031, 10526.636, 345.110, 52786.686 23/06/11,09:50:39,07,07,1, 11.7,1,1, 18.031, 10526.635, 345.102, 52786.732 23/06/11,09:50:39,08,07,1, 11.7,1,1, 18.031, 10526.640, 345.114, 52786.742 23/06/11,09:50:39,09,07,1, 11.7,1,1, 18.031, 10526.629, 345.108, 52786.747 23/06/11,09:50:39,10,07,1, 11.7,1,1, 18.031, 10526.633, 345.145, 52786.728 23/06/11,09:50:39,11,07,1, 11.7,1,1, 18.031, 10526.651, 345.148, 52786.757 23/06/11,09:50:39,12,07,1, 11.7,1,1, 18.031, 10526.664, 345.138, 52786.740 23/06/11,09:50:39,13,07,1, 11.7,1,1, 18.031, 10526.647, 345.131, 52786.760 23/06/11,09:50:39,14,07,1, 11.7,1,1, 18.031, 10526.650, 345.100, 52786.735 23/06/11,09:50:39,15,07,1, 11.7,1,1, 18.031, 10526.673, 345.109, 52786.717 23/06/11,09:50:39,16,07,1, 11.7,1,1, 18.031, 10526.656, 345.116, 52786.746 23/06/11,09:50:39,17,07,1, 11.7,1,1, 18.031, 10526.638, 345.121, 52786.684 23/06/11,09:50:39,18,07,1, 11.7,1,1, 18.031, 10526.652, 345.137, 52786.723 23/06/11,09:50:39,19,07,1, 11.7,1,1, 18.031, 10526.638, 345.115, 52786.740 23/06/11,09:50:40,00,06,1, 11.9,1,1, 18.035, 10526.634, 345.115, 52786.740 23/06/11,09:50:40,01,06,1, 11.9,1,1, 18.035, 10526.668, 345.139, 52786.729 23/06/11,09:50:40,02,06,1, 11.9,1,1, 18.035, 10526.647, 345.189, 52786.765 23/06/11,09:50:40,03,06,1, 11.9,1,1, 18.035, 10526.663, 345.149, 52786.751 23/06/11,09:50:40,04,06,1, 11.9,1,1, 18.035, 10526.692, 345.163, 52786.747 23/06/11,09:50:40,05,06,1, 11.9,1,1, 18.035, 10526.662, 345.154, 52786.752 23/06/11,09:50:40,06,06,1, 11.9,1,1, 18.035, 10526.685, 345.108, 52786.719 23/06/11,09:50:40,07,06,1, 11.9,1,1, 18.035, 10526.649, 345.117, 52786.690 23/06/11,09:50:40,08,06,1, 11.9,1,1, 18.035, 10526.675, 345.104, 52786.690 23/06/11,09:50:40,09,06,1, 11.9,1,1, 18.035, 10526.667, 345.087, 52786.686 23/06/11,09:50:40,10,06,1, 11.9,1,1, 18.035, 10526.642, 345.135, 52786.686 23/06/11,09:50:40,11,06,1, 11.9,1,1, 18.035, 10526.663, 345.137, 52786.706 23/06/11,09:50:40,12,06,1, 11.9,1,1, 18.035, 10526.673, 345.132, 52786.723 23/06/11,09:50:40,13,06,1, 11.9,1,1, 18.035, 10526.701, 345.138, 52786.737 23/06/11,09:50:40,14,06,1, 11.9,1,1, 18.035, 10526.696, 345.185, 52786.742 23/06/11,09:50:40,15,06,1, 11.9,1,1, 18.035, 10526.685, 345.195, 52786.745 23/06/11,09:50:40,16,06,1, 11.9,1,1, 18.035, 10526.663, 345.176, 52786.755 23/06/11,09:50:40,17,06,1, 11.9,1,1, 18.035, 10526.708, 345.157, 52786.753 23/06/11,09:50:40,18,06,1, 11.9,1,1, 18.035, 10526.697, 345.168, 52786.730 23/06/11,09:50:40,19,06,1, 11.9,1,1, 18.035, 10526.687, 345.160, 52786.715 23/06/11,09:50:41,00,06,1, 12.0,1,1, 18.034, 10526.685, 345.160, 52786.715 23/06/11,09:50:41,01,06,1, 12.0,1,1, 18.034, 10526.666, 345.160, 52786.715 23/06/11,09:50:41,02,06,1, 12.0,1,1, 18.034, 10526.671, 345.166, 52786.714 23/06/11,09:50:41,03,06,1, 12.0,1,1, 18.034, 10526.702, 345.169, 52786.717 23/06/11,09:50:41,04,06,1, 12.0,1,1, 18.034, 10526.666, 345.151, 52786.727 23/06/11,09:50:41,05,06,1, 12.0,1,1, 18.034, 10526.669, 345.171, 52786.743 23/06/11,09:50:41,06,06,1, 12.0,1,1, 18.034, 10526.695, 345.186, 52786.706 23/06/11,09:50:41,07,06,1, 12.0,1,1, 18.034, 10526.699, 345.209, 52786.749 23/06/11,09:50:41,08,06,1, 12.0,1,1, 18.034, 10526.675, 345.176, 52786.686 23/06/11,09:50:41,09,06,1, 12.0,1,1, 18.034, 10526.681, 345.159, 52786.723 23/06/11,09:50:41,10,06,1, 12.0,1,1, 18.034, 10526.696, 345.146, 52786.749 23/06/11,09:50:41,11,06,1, 12.0,1,1, 18.034, 10526.691, 345.152, 52786.706 23/06/11,09:50:41,12,06,1, 12.0,1,1, 18.034, 10526.693, 345.145, 52786.660 23/06/11,09:50:41,13,06,1, 12.0,1,1, 18.034, 10526.712, 345.156, 52786.690 23/06/11,09:50:41,14,06,1, 12.0,1,1, 18.034, 10526.682, 345.171, 52786.724 23/06/11,09:50:41,15,06,1, 12.0,1,1, 18.034, 10526.715, 345.182, 52786.743 23/06/11,09:50:41,16,06,1, 12.0,1,1, 18.034, 10526.714, 345.188, 52786.758 23/06/11,09:50:41,17,06,1, 12.0,1,1, 18.034, 10526.726, 345.191, 52786.755 23/06/11,09:50:41,18,06,1, 12.0,1,1, 18.034, 10526.726, 345.200, 52786.770 23/06/11,09:50:41,19,06,1, 12.0,1,1, 18.034, 10526.722, 345.180, 52786.750 23/06/11,09:50:42,00,08,1, 11.9,1,1, 18.033, 10526.718, 345.180, 52786.750 23/06/11,09:50:42,01,08,1, 11.9,1,1, 18.033, 10526.710, 345.163, 52786.721 23/06/11,09:50:42,02,08,1, 11.9,1,1, 18.033, 10526.707, 345.144, 52786.722 23/06/11,09:50:42,03,08,1, 11.9,1,1, 18.033, 10526.740, 345.145, 52786.714 23/06/11,09:50:42,04,08,1, 11.9,1,1, 18.033, 10526.738, 345.179, 52786.724 23/06/11,09:50:42,05,08,1, 11.9,1,1, 18.033, 10526.734, 345.176, 52786.728 23/06/11,09:50:42,06,08,1, 11.9,1,1, 18.033, 10526.735, 345.184, 52786.701 23/06/11,09:50:42,07,08,1, 11.9,1,1, 18.033, 10526.763, 345.204, 52786.752 23/06/11,09:50:42,08,08,1, 11.9,1,1, 18.033, 10526.761, 345.191, 52786.693 23/06/11,09:50:42,09,08,1, 11.9,1,1, 18.033, 10526.764, 345.196, 52786.717 23/06/11,09:50:42,10,08,1, 11.9,1,1, 18.033, 10526.778, 345.175, 52786.742 23/06/11,09:50:42,11,08,1, 11.9,1,1, 18.033, 10526.772, 345.183, 52786.733 23/06/11,09:50:42,12,08,1, 11.9,1,1, 18.033, 10526.779, 345.169, 52786.697 23/06/11,09:50:42,13,08,1, 11.9,1,1, 18.033, 10526.738, 345.163, 52786.726 23/06/11,09:50:42,14,08,1, 11.9,1,1, 18.033, 10526.775, 345.173, 52786.753 23/06/11,09:50:42,15,08,1, 11.9,1,1, 18.033, 10526.764, 345.203, 52786.722 23/06/11,09:50:42,16,08,1, 11.9,1,1, 18.033, 10526.766, 345.195, 52786.734 23/06/11,09:50:42,17,08,1, 11.9,1,1, 18.033, 10526.783, 345.175, 52786.688 23/06/11,09:50:42,18,08,1, 11.9,1,1, 18.033, 10526.805, 345.198, 52786.734 23/06/11,09:50:42,19,08,1, 11.9,1,1, 18.033, 10526.779, 345.192, 52786.745 23/06/11,09:50:43,00,07,1, 11.9,1,1, 18.035, 10526.776, 345.192, 52786.745 23/06/11,09:50:43,01,07,1, 11.9,1,1, 18.035, 10526.771, 345.182, 52786.732 23/06/11,09:50:43,02,07,1, 11.9,1,1, 18.035, 10526.780, 345.161, 52786.717 23/06/11,09:50:43,03,07,1, 11.9,1,1, 18.035, 10526.784, 345.166, 52786.686 23/06/11,09:50:43,04,07,1, 11.9,1,1, 18.035, 10526.784, 345.177, 52786.719 23/06/11,09:50:43,05,07,1, 11.9,1,1, 18.035, 10526.790, 345.198, 52786.746 23/06/11,09:50:43,06,07,1, 11.9,1,1, 18.035, 10526.795, 345.203, 52786.740 23/06/11,09:50:43,07,07,1, 11.9,1,1, 18.035, 10526.812, 345.223, 52786.751 23/06/11,09:50:43,08,07,1, 11.9,1,1, 18.035, 10526.783, 345.187, 52786.750 23/06/11,09:50:43,09,07,1, 11.9,1,1, 18.035, 10526.787, 345.189, 52786.737 23/06/11,09:50:43,10,07,1, 11.9,1,1, 18.035, 10526.782, 345.198, 52786.776 23/06/11,09:50:43,11,07,1, 11.9,1,1, 18.035, 10526.773, 345.193, 52786.754 23/06/11,09:50:43,12,07,1, 11.9,1,1, 18.035, 10526.790, 345.154, 52786.701 23/06/11,09:50:43,13,07,1, 11.9,1,1, 18.035, 10526.804, 345.200, 52786.724 23/06/11,09:50:43,14,07,1, 11.9,1,1, 18.035, 10526.776, 345.194, 52786.719 23/06/11,09:50:43,15,07,1, 11.9,1,1, 18.035, 10526.807, 345.202, 52786.743 23/06/11,09:50:43,16,07,1, 11.9,1,1, 18.035, 10526.806, 345.200, 52786.732 23/06/11,09:50:43,17,07,1, 11.9,1,1, 18.035, 10526.797, 345.215, 52786.743 23/06/11,09:50:43,18,07,1, 11.9,1,1, 18.035, 10526.814, 345.213, 52786.762 23/06/11,09:50:43,19,07,1, 11.9,1,1, 18.035, 10526.802, 345.185, 52786.769 23/06/11,09:50:44,00,09,1, 11.8,1,1, 18.036, 10526.801, 345.185, 52786.769 23/06/11,09:50:44,01,09,1, 11.8,1,1, 18.036, 10526.812, 345.190, 52786.755 23/06/11,09:50:44,02,09,1, 11.8,1,1, 18.036, 10526.792, 345.181, 52786.740 23/06/11,09:50:44,03,09,1, 11.8,1,1, 18.036, 10526.784, 345.180, 52786.750 23/06/11,09:50:44,04,09,1, 11.8,1,1, 18.036, 10526.829, 345.211, 52786.742 23/06/11,09:50:44,05,09,1, 11.8,1,1, 18.036, 10526.832, 345.222, 52786.781 23/06/11,09:50:44,06,09,1, 11.8,1,1, 18.036, 10526.813, 345.247, 52786.759 23/06/11,09:50:44,07,09,1, 11.8,1,1, 18.036, 10526.824, 345.228, 52786.771 23/06/11,09:50:44,08,09,1, 11.8,1,1, 18.036, 10526.826, 345.222, 52786.747 23/06/11,09:50:44,09,09,1, 11.8,1,1, 18.036, 10526.816, 345.197, 52786.773 23/06/11,09:50:44,10,09,1, 11.8,1,1, 18.036, 10526.800, 345.190, 52786.719 23/06/11,09:50:44,11,09,1, 11.8,1,1, 18.036, 10526.817, 345.197, 52786.746 23/06/11,09:50:44,12,09,1, 11.8,1,1, 18.036, 10526.840, 345.212, 52786.706 23/06/11,09:50:44,13,09,1, 11.8,1,1, 18.036, 10526.853, 345.231, 52786.742 23/06/11,09:50:44,14,09,1, 11.8,1,1, 18.036, 10526.843, 345.226, 52786.727 23/06/11,09:50:44,15,09,1, 11.8,1,1, 18.036, 10526.841, 345.235, 52786.811 23/06/11,09:50:44,16,09,1, 11.8,1,1, 18.036, 10526.851, 345.232, 52786.794 23/06/11,09:50:44,17,09,1, 11.8,1,1, 18.036, 10526.878, 345.222, 52786.793 23/06/11,09:50:44,18,09,1, 11.8,1,1, 18.036, 10526.859, 345.223, 52786.775 23/06/11,09:50:44,19,09,1, 11.8,1,1, 18.036, 10526.861, 345.198, 52786.750 23/06/11,09:50:45,00,09,1, 11.9,1,1, 18.039, 10526.860, 345.198, 52786.750 23/06/11,09:50:45,01,09,1, 11.9,1,1, 18.039, 10526.864, 345.240, 52786.759 23/06/11,09:50:45,02,09,1, 11.9,1,1, 18.039, 10526.856, 345.249, 52786.754 23/06/11,09:50:45,03,09,1, 11.9,1,1, 18.039, 10526.853, 345.252, 52786.757 23/06/11,09:50:45,04,09,1, 11.9,1,1, 18.039, 10526.870, 345.261, 52786.803 23/06/11,09:50:45,05,09,1, 11.9,1,1, 18.039, 10526.847, 345.243, 52786.775 23/06/11,09:50:45,06,09,1, 11.9,1,1, 18.039, 10526.876, 345.230, 52786.759 23/06/11,09:50:45,07,09,1, 11.9,1,1, 18.039, 10526.859, 345.208, 52786.747 23/06/11,09:50:45,08,09,1, 11.9,1,1, 18.039, 10526.856, 345.245, 52786.749 23/06/11,09:50:45,09,09,1, 11.9,1,1, 18.039, 10526.880, 345.236, 52786.753 23/06/11,09:50:45,10,09,1, 11.9,1,1, 18.039, 10526.880, 345.265, 52786.787 23/06/11,09:50:45,11,09,1, 11.9,1,1, 18.039, 10526.871, 345.283, 52786.786 23/06/11,09:50:45,12,09,1, 11.9,1,1, 18.039, 10526.901, 345.284, 52786.786 23/06/11,09:50:45,13,09,1, 11.9,1,1, 18.039, 10526.889, 345.260, 52786.779 23/06/11,09:50:45,14,09,1, 11.9,1,1, 18.039, 10526.863, 345.250, 52786.791 23/06/11,09:50:45,15,09,1, 11.9,1,1, 18.039, 10526.871, 345.240, 52786.787 23/06/11,09:50:45,16,09,1, 11.9,1,1, 18.039, 10526.885, 345.219, 52786.748 23/06/11,09:50:45,17,09,1, 11.9,1,1, 18.039, 10526.883, 345.276, 52786.788 23/06/11,09:50:45,18,09,1, 11.9,1,1, 18.039, 10526.886, 345.278, 52786.756 23/06/11,09:50:45,19,09,1, 11.9,1,1, 18.039, 10526.881, 345.298, 52786.804 23/06/11,09:50:46,00,08,1, 12.0,1,1, 18.036, 10526.876, 345.298, 52786.804 23/06/11,09:50:46,01,08,1, 12.0,1,1, 18.036, 10526.879, 345.274, 52786.822 23/06/11,09:50:46,02,08,1, 12.0,1,1, 18.036, 10526.872, 345.261, 52786.794 23/06/11,09:50:46,03,08,1, 12.0,1,1, 18.036, 10526.842, 345.265, 52786.760 23/06/11,09:50:46,04,08,1, 12.0,1,1, 18.036, 10526.874, 345.282, 52786.788 23/06/11,09:50:46,05,08,1, 12.0,1,1, 18.036, 10526.847, 345.265, 52786.783 23/06/11,09:50:46,06,08,1, 12.0,1,1, 18.036, 10526.845, 345.299, 52786.803 23/06/11,09:50:46,07,08,1, 12.0,1,1, 18.036, 10526.871, 345.315, 52786.825 23/06/11,09:50:46,08,08,1, 12.0,1,1, 18.036, 10526.876, 345.327, 52786.797 23/06/11,09:50:46,09,08,1, 12.0,1,1, 18.036, 10526.863, 345.311, 52786.774 23/06/11,09:50:46,10,08,1, 12.0,1,1, 18.036, 10526.867, 345.272, 52786.790 23/06/11,09:50:46,11,08,1, 12.0,1,1, 18.036, 10526.870, 345.312, 52786.796 23/06/11,09:50:46,12,08,1, 12.0,1,1, 18.036, 10526.868, 345.309, 52786.743 23/06/11,09:50:46,13,08,1, 12.0,1,1, 18.036, 10526.872, 345.346, 52786.830 23/06/11,09:50:46,14,08,1, 12.0,1,1, 18.036, 10526.850, 345.356, 52786.814 23/06/11,09:50:46,15,08,1, 12.0,1,1, 18.036, 10526.893, 345.366, 52786.840 23/06/11,09:50:46,16,08,1, 12.0,1,1, 18.036, 10526.848, 345.353, 52786.850 23/06/11,09:50:46,17,08,1, 12.0,1,1, 18.036, 10526.878, 345.332, 52786.845 23/06/11,09:50:46,18,08,1, 12.0,1,1, 18.036, 10526.878, 345.307, 52786.843 23/06/11,09:50:46,19,08,1, 12.0,1,1, 18.036, 10526.858, 345.335, 52786.770 23/06/11,09:50:47,00,08,1, 11.8,1,1, 18.038, 10526.851, 345.335, 52786.770 23/06/11,09:50:47,01,08,1, 11.8,1,1, 18.038, 10526.890, 345.375, 52786.849 23/06/11,09:50:47,02,08,1, 11.8,1,1, 18.038, 10526.879, 345.397, 52786.887 23/06/11,09:50:47,03,08,1, 11.8,1,1, 18.038, 10526.889, 345.375, 52786.870 23/06/11,09:50:47,04,08,1, 11.8,1,1, 18.038, 10526.889, 345.368, 52786.920 23/06/11,09:50:47,05,08,1, 11.8,1,1, 18.038, 10526.857, 345.350, 52786.844 23/06/11,09:50:47,06,08,1, 11.8,1,1, 18.038, 10526.846, 345.346, 52786.785 23/06/11,09:50:47,07,08,1, 11.8,1,1, 18.038, 10526.836, 345.386, 52786.849 23/06/11,09:50:47,08,08,1, 11.8,1,1, 18.038, 10526.859, 345.389, 52786.894 23/06/11,09:50:47,09,08,1, 11.8,1,1, 18.038, 10526.864, 345.416, 52786.916 23/06/11,09:50:47,10,08,1, 11.8,1,1, 18.038, 10526.833, 345.424, 52786.872 23/06/11,09:50:47,11,08,1, 11.8,1,1, 18.038, 10526.855, 345.410, 52786.867 23/06/11,09:50:47,12,08,1, 11.8,1,1, 18.038, 10526.855, 345.373, 52786.850 23/06/11,09:50:47,13,08,1, 11.8,1,1, 18.038, 10526.843, 345.360, 52786.835 23/06/11,09:50:47,14,08,1, 11.8,1,1, 18.038, 10526.818, 345.383, 52786.839 23/06/11,09:50:47,15,08,1, 11.8,1,1, 18.038, 10526.843, 345.414, 52786.912 23/06/11,09:50:47,16,08,1, 11.8,1,1, 18.038, 10526.872, 345.463, 52786.895 23/06/11,09:50:47,17,08,1, 11.8,1,1, 18.038, 10526.842, 345.468, 52786.898 23/06/11,09:50:47,18,08,1, 11.8,1,1, 18.038, 10526.844, 345.467, 52786.884 23/06/11,09:50:47,19,08,1, 11.8,1,1, 18.038, 10526.860, 345.420, 52786.888 23/06/11,09:50:48,00,09,1, 11.9,1,1, 18.037, 10526.860, 345.420, 52786.888 23/06/11,09:50:48,01,09,1, 11.9,1,1, 18.037, 10526.844, 345.434, 52786.868 23/06/11,09:50:48,02,09,1, 11.9,1,1, 18.037, 10526.841, 345.452, 52786.892 23/06/11,09:50:48,03,09,1, 11.9,1,1, 18.037, 10526.840, 345.489, 52786.922 23/06/11,09:50:48,04,09,1, 11.9,1,1, 18.037, 10526.835, 345.486, 52786.895 23/06/11,09:50:48,05,09,1, 11.9,1,1, 18.037, 10526.839, 345.486, 52786.912 23/06/11,09:50:48,06,09,1, 11.9,1,1, 18.037, 10526.842, 345.455, 52786.855 23/06/11,09:50:48,07,09,1, 11.9,1,1, 18.037, 10526.819, 345.460, 52786.870 23/06/11,09:50:48,08,09,1, 11.9,1,1, 18.037, 10526.801, 345.478, 52786.888 23/06/11,09:50:48,09,09,1, 11.9,1,1, 18.037, 10526.798, 345.502, 52786.923 23/06/11,09:50:48,10,09,1, 11.9,1,1, 18.037, 10526.827, 345.510, 52786.939 23/06/11,09:50:48,11,09,1, 11.9,1,1, 18.037, 10526.821, 345.503, 52786.935 23/06/11,09:50:48,12,09,1, 11.9,1,1, 18.037, 10526.815, 345.505, 52786.912 23/06/11,09:50:48,13,09,1, 11.9,1,1, 18.037, 10526.810, 345.487, 52786.919 23/06/11,09:50:48,14,09,1, 11.9,1,1, 18.037, 10526.810, 345.512, 52786.902 23/06/11,09:50:48,15,09,1, 11.9,1,1, 18.037, 10526.788, 345.542, 52786.920 23/06/11,09:50:48,16,09,1, 11.9,1,1, 18.037, 10526.783, 345.566, 52786.970 23/06/11,09:50:48,17,09,1, 11.9,1,1, 18.037, 10526.833, 345.562, 52786.966 23/06/11,09:50:48,18,09,1, 11.9,1,1, 18.037, 10526.799, 345.563, 52786.947 23/06/11,09:50:48,19,09,1, 11.9,1,1, 18.037, 10526.791, 345.528, 52786.891 23/06/11,09:50:49,00,09,1, 11.9,1,1, 18.040, 10526.785, 345.528, 52786.891 23/06/11,09:50:49,01,09,1, 11.9,1,1, 18.040, 10526.773, 345.577, 52786.922 23/06/11,09:50:49,02,09,1, 11.9,1,1, 18.040, 10526.782, 345.571, 52786.957 23/06/11,09:50:49,03,09,1, 11.9,1,1, 18.040, 10526.755, 345.601, 52786.915 23/06/11,09:50:49,04,09,1, 11.9,1,1, 18.040, 10526.803, 345.602, 52786.952 23/06/11,09:50:49,05,09,1, 11.9,1,1, 18.040, 10526.782, 345.557, 52786.900 23/06/11,09:50:49,06,09,1, 11.9,1,1, 18.040, 10526.777, 345.572, 52786.938 23/06/11,09:50:49,07,09,1, 11.9,1,1, 18.040, 10526.772, 345.578, 52786.904 23/06/11,09:50:49,08,09,1, 11.9,1,1, 18.040, 10526.750, 345.604, 52786.962 23/06/11,09:50:49,09,09,1, 11.9,1,1, 18.040, 10526.774, 345.641, 52786.935 23/06/11,09:50:49,10,09,1, 11.9,1,1, 18.040, 10526.796, 345.627, 52786.930 23/06/11,09:50:49,11,09,1, 11.9,1,1, 18.040, 10526.779, 345.601, 52786.936 23/06/11,09:50:49,12,09,1, 11.9,1,1, 18.040, 10526.761, 345.576, 52786.938 23/06/11,09:50:49,13,09,1, 11.9,1,1, 18.040, 10526.772, 345.604, 52786.923 23/06/11,09:50:49,14,09,1, 11.9,1,1, 18.040, 10526.782, 345.633, 52786.951 23/06/11,09:50:49,15,09,1, 11.9,1,1, 18.040, 10526.758, 345.665, 52786.954 23/06/11,09:50:49,16,09,1, 11.9,1,1, 18.040, 10526.761, 345.656, 52786.942 23/06/11,09:50:49,17,09,1, 11.9,1,1, 18.040, 10526.760, 345.644, 52786.961 23/06/11,09:50:49,18,09,1, 11.9,1,1, 18.040, 10526.765, 345.606, 52786.943 23/06/11,09:50:49,19,09,1, 11.9,1,1, 18.040, 10526.755, 345.619, 52786.934 23/06/11,09:50:50,00,08,1, 11.9,1,1, 18.038, 10526.751, 345.619, 52786.934 23/06/11,09:50:50,01,08,1, 11.9,1,1, 18.038, 10526.761, 345.683, 52786.974 23/06/11,09:50:50,02,08,1, 11.9,1,1, 18.038, 10526.771, 345.705, 52787.011 23/06/11,09:50:50,03,08,1, 11.9,1,1, 18.038, 10526.737, 345.696, 52786.975 23/06/11,09:50:50,04,08,1, 11.9,1,1, 18.038, 10526.777, 345.672, 52786.950 23/06/11,09:50:50,05,08,1, 11.9,1,1, 18.038, 10526.749, 345.633, 52786.895 23/06/11,09:50:50,06,08,1, 11.9,1,1, 18.038, 10526.721, 345.701, 52786.945 23/06/11,09:50:50,07,08,1, 11.9,1,1, 18.038, 10526.736, 345.716, 52786.987 23/06/11,09:50:50,08,08,1, 11.9,1,1, 18.038, 10526.748, 345.718, 52786.999 23/06/11,09:50:50,09,08,1, 11.9,1,1, 18.038, 10526.739, 345.726, 52786.983 23/06/11,09:50:50,10,08,1, 11.9,1,1, 18.038, 10526.729, 345.673, 52786.936 23/06/11,09:50:50,11,08,1, 11.9,1,1, 18.038, 10526.730, 345.673, 52786.928 23/06/11,09:50:50,12,08,1, 11.9,1,1, 18.038, 10526.725, 345.702, 52786.941 23/06/11,09:50:50,13,08,1, 11.9,1,1, 18.038, 10526.728, 345.732, 52786.995 23/06/11,09:50:50,14,08,1, 11.9,1,1, 18.038, 10526.753, 345.764, 52786.990 23/06/11,09:50:50,15,08,1, 11.9,1,1, 18.038, 10526.744, 345.729, 52786.991 23/06/11,09:50:50,16,08,1, 11.9,1,1, 18.038, 10526.728, 345.713, 52786.974 23/06/11,09:50:50,17,08,1, 11.9,1,1, 18.038, 10526.735, 345.717, 52786.955 23/06/11,09:50:50,18,08,1, 11.9,1,1, 18.038, 10526.687, 345.727, 52787.004 23/06/11,09:50:50,19,08,1, 11.9,1,1, 18.038, 10526.686, 345.744, 52787.004 23/06/11,09:50:51,00,08,1, 11.9,1,1, 18.041, 10526.685, 345.744, 52787.004 23/06/11,09:50:51,01,08,1, 11.9,1,1, 18.041, 10526.723, 345.757, 52787.051 23/06/11,09:50:51,02,08,1, 11.9,1,1, 18.041, 10526.726, 345.723, 52786.984 23/06/11,09:50:51,03,08,1, 11.9,1,1, 18.041, 10526.707, 345.737, 52787.005 23/06/11,09:50:51,04,08,1, 11.9,1,1, 18.041, 10526.703, 345.778, 52787.019 23/06/11,09:50:51,05,08,1, 11.9,1,1, 18.041, 10526.731, 345.775, 52787.016 23/06/11,09:50:51,06,08,1, 11.9,1,1, 18.041, 10526.731, 345.776, 52787.024 23/06/11,09:50:51,07,08,1, 11.9,1,1, 18.041, 10526.710, 345.762, 52787.037 23/06/11,09:50:51,08,08,1, 11.9,1,1, 18.041, 10526.708, 345.753, 52786.977 23/06/11,09:50:51,09,08,1, 11.9,1,1, 18.041, 10526.702, 345.766, 52787.016 23/06/11,09:50:51,10,08,1, 11.9,1,1, 18.041, 10526.690, 345.785, 52787.011 23/06/11,09:50:51,11,08,1, 11.9,1,1, 18.041, 10526.708, 345.816, 52787.006 23/06/11,09:50:51,12,08,1, 11.9,1,1, 18.041, 10526.698, 345.816, 52787.000 23/06/11,09:50:51,13,08,1, 11.9,1,1, 18.041, 10526.710, 345.792, 52787.027 23/06/11,09:50:51,14,08,1, 11.9,1,1, 18.041, 10526.718, 345.776, 52786.982 23/06/11,09:50:51,15,08,1, 11.9,1,1, 18.041, 10526.692, 345.774, 52786.989 23/06/11,09:50:51,16,08,1, 11.9,1,1, 18.041, 10526.711, 345.851, 52786.994 23/06/11,09:50:51,17,08,1, 11.9,1,1, 18.041, 10526.713, 345.849, 52786.997 23/06/11,09:50:51,18,08,1, 11.9,1,1, 18.041, 10526.677, 345.835, 52787.022 23/06/11,09:50:51,19,08,1, 11.9,1,1, 18.041, 10526.685, 345.837, 52787.030 23/06/11,09:50:52,00,08,1, 11.9,1,1, 18.042, 10526.685, 345.837, 52787.030 23/06/11,09:50:52,01,08,1, 11.9,1,1, 18.042, 10526.678, 345.823, 52786.995 23/06/11,09:50:52,02,08,1, 11.9,1,1, 18.042, 10526.700, 345.839, 52787.013 23/06/11,09:50:52,03,08,1, 11.9,1,1, 18.042, 10526.696, 345.857, 52787.008 23/06/11,09:50:52,04,08,1, 11.9,1,1, 18.042, 10526.704, 345.838, 52787.031 23/06/11,09:50:52,05,08,1, 11.9,1,1, 18.042, 10526.690, 345.814, 52787.018 23/06/11,09:50:52,06,08,1, 11.9,1,1, 18.042, 10526.697, 345.840, 52787.022 23/06/11,09:50:52,07,08,1, 11.9,1,1, 18.042, 10526.706, 345.860, 52787.015 23/06/11,09:50:52,08,08,1, 11.9,1,1, 18.042, 10526.690, 345.868, 52787.056 23/06/11,09:50:52,09,08,1, 11.9,1,1, 18.042, 10526.689, 345.873, 52787.036 23/06/11,09:50:52,10,08,1, 11.9,1,1, 18.042, 10526.730, 345.852, 52787.028 23/06/11,09:50:52,11,08,1, 11.9,1,1, 18.042, 10526.704, 345.848, 52786.996 23/06/11,09:50:52,12,08,1, 11.9,1,1, 18.042, 10526.671, 345.839, 52786.989 23/06/11,09:50:52,13,08,1, 11.9,1,1, 18.042, 10526.694, 345.878, 52786.993 23/06/11,09:50:52,14,08,1, 11.9,1,1, 18.042, 10526.729, 345.917, 52787.069 23/06/11,09:50:52,15,08,1, 11.9,1,1, 18.042, 10526.711, 345.896, 52787.023 23/06/11,09:50:52,16,08,1, 11.9,1,1, 18.042, 10526.718, 345.893, 52787.038 23/06/11,09:50:52,17,08,1, 11.9,1,1, 18.042, 10526.698, 345.869, 52786.986 23/06/11,09:50:52,18,08,1, 11.9,1,1, 18.042, 10526.707, 345.867, 52786.985 23/06/11,09:50:52,19,08,1, 11.9,1,1, 18.042, 10526.721, 345.912, 52787.035 23/06/11,09:50:53,00,08,1, 11.9,1,1, 18.043, 10526.718, 345.912, 52787.035 23/06/11,09:50:53,01,08,1, 11.9,1,1, 18.043, 10526.695, 345.898, 52787.039 23/06/11,09:50:53,02,08,1, 11.9,1,1, 18.043, 10526.711, 345.880, 52787.004 23/06/11,09:50:53,03,08,1, 11.9,1,1, 18.043, 10526.689, 345.883, 52787.010 23/06/11,09:50:53,04,08,1, 11.9,1,1, 18.043, 10526.703, 345.918, 52786.970 23/06/11,09:50:53,05,08,1, 11.9,1,1, 18.043, 10526.687, 345.942, 52787.043 23/06/11,09:50:53,06,08,1, 11.9,1,1, 18.043, 10526.734, 345.914, 52787.042 23/06/11,09:50:53,07,08,1, 11.9,1,1, 18.043, 10526.705, 345.905, 52787.022 23/06/11,09:50:53,08,08,1, 11.9,1,1, 18.043, 10526.683, 345.884, 52786.960 23/06/11,09:50:53,09,08,1, 11.9,1,1, 18.043, 10526.722, 345.914, 52787.019 23/06/11,09:50:53,10,08,1, 11.9,1,1, 18.043, 10526.724, 345.949, 52787.038 23/06/11,09:50:53,11,08,1, 11.9,1,1, 18.043, 10526.736, 345.926, 52787.030 23/06/11,09:50:53,12,08,1, 11.9,1,1, 18.043, 10526.767, 345.931, 52787.028 23/06/11,09:50:53,13,08,1, 11.9,1,1, 18.043, 10526.721, 345.880, 52786.974 23/06/11,09:50:53,14,08,1, 11.9,1,1, 18.043, 10526.724, 345.913, 52786.998 23/06/11,09:50:53,15,08,1, 11.9,1,1, 18.043, 10526.748, 345.939, 52787.017 23/06/11,09:50:53,16,08,1, 11.9,1,1, 18.043, 10526.729, 345.954, 52787.001 23/06/11,09:50:53,17,08,1, 11.9,1,1, 18.043, 10526.740, 345.927, 52787.059 23/06/11,09:50:53,18,08,1, 11.9,1,1, 18.043, 10526.761, 345.890, 52786.977 23/06/11,09:50:53,19,08,1, 11.9,1,1, 18.043, 10526.723, 345.907, 52786.991 23/06/11,09:50:54,00,08,1, 12.0,1,1, 18.041, 10526.718, 345.907, 52786.991 23/06/11,09:50:54,01,08,1, 12.0,1,1, 18.041, 10526.769, 345.975, 52787.019 23/06/11,09:50:54,02,08,1, 12.0,1,1, 18.041, 10526.787, 345.936, 52786.991 23/06/11,09:50:54,03,08,1, 12.0,1,1, 18.041, 10526.746, 345.921, 52787.015 23/06/11,09:50:54,04,08,1, 12.0,1,1, 18.041, 10526.756, 345.919, 52787.000 23/06/11,09:50:54,05,08,1, 12.0,1,1, 18.041, 10526.770, 345.963, 52786.998 23/06/11,09:50:54,06,08,1, 12.0,1,1, 18.041, 10526.740, 345.987, 52787.040 23/06/11,09:50:54,07,08,1, 12.0,1,1, 18.041, 10526.767, 345.958, 52787.061 23/06/11,09:50:54,08,08,1, 12.0,1,1, 18.041, 10526.773, 345.931, 52787.034 23/06/11,09:50:54,09,08,1, 12.0,1,1, 18.041, 10526.751, 345.928, 52787.021 23/06/11,09:50:54,10,08,1, 12.0,1,1, 18.041, 10526.763, 345.961, 52787.026 23/06/11,09:50:54,11,08,1, 12.0,1,1, 18.041, 10526.790, 345.962, 52787.032 23/06/11,09:50:54,12,08,1, 12.0,1,1, 18.041, 10526.769, 345.979, 52787.026 23/06/11,09:50:54,13,08,1, 12.0,1,1, 18.041, 10526.784, 345.938, 52787.020 23/06/11,09:50:54,14,08,1, 12.0,1,1, 18.041, 10526.773, 345.936, 52786.970 23/06/11,09:50:54,15,08,1, 12.0,1,1, 18.041, 10526.769, 345.966, 52786.999 23/06/11,09:50:54,16,08,1, 12.0,1,1, 18.041, 10526.784, 345.991, 52787.031 23/06/11,09:50:54,17,08,1, 12.0,1,1, 18.041, 10526.803, 345.992, 52787.010 23/06/11,09:50:54,18,08,1, 12.0,1,1, 18.041, 10526.789, 345.960, 52787.047 23/06/11,09:50:54,19,08,1, 12.0,1,1, 18.041, 10526.787, 345.964, 52786.996 23/06/11,09:50:55,00,08,1, 11.9,1,1, 18.041, 10526.785, 345.964, 52786.996 23/06/11,09:50:55,01,08,1, 11.9,1,1, 18.041, 10526.810, 346.014, 52787.045 23/06/11,09:50:55,02,08,1, 11.9,1,1, 18.041, 10526.798, 345.996, 52787.007 23/06/11,09:50:55,03,08,1, 11.9,1,1, 18.041, 10526.809, 345.965, 52786.999 23/06/11,09:50:55,04,08,1, 11.9,1,1, 18.041, 10526.818, 345.960, 52786.986 23/06/11,09:50:55,05,08,1, 11.9,1,1, 18.041, 10526.790, 345.948, 52786.940 23/06/11,09:50:55,06,08,1, 11.9,1,1, 18.041, 10526.792, 346.002, 52787.001 23/06/11,09:50:55,07,08,1, 11.9,1,1, 18.041, 10526.842, 346.008, 52787.022 23/06/11,09:50:55,08,08,1, 11.9,1,1, 18.041, 10526.826, 345.972, 52787.017 23/06/11,09:50:55,09,08,1, 11.9,1,1, 18.041, 10526.805, 345.955, 52786.975 23/06/11,09:50:55,10,08,1, 11.9,1,1, 18.041, 10526.814, 345.998, 52787.004 23/06/11,09:50:55,11,08,1, 11.9,1,1, 18.041, 10526.837, 346.031, 52787.002 23/06/11,09:50:55,12,08,1, 11.9,1,1, 18.041, 10526.831, 346.009, 52787.033 23/06/11,09:50:55,13,08,1, 11.9,1,1, 18.041, 10526.845, 345.964, 52786.987 23/06/11,09:50:55,14,08,1, 11.9,1,1, 18.041, 10526.834, 345.963, 52786.982 23/06/11,09:50:55,15,08,1, 11.9,1,1, 18.041, 10526.853, 345.985, 52787.017 23/06/11,09:50:55,16,08,1, 11.9,1,1, 18.041, 10526.880, 346.012, 52787.011 23/06/11,09:50:55,17,08,1, 11.9,1,1, 18.041, 10526.872, 346.020, 52787.045 23/06/11,09:50:55,18,08,1, 11.9,1,1, 18.041, 10526.863, 345.988, 52787.014 23/06/11,09:50:55,19,08,1, 11.9,1,1, 18.041, 10526.862, 345.986, 52787.006 23/06/11,09:50:56,00,08,1, 12.0,1,1, 18.042, 10526.860, 345.986, 52787.006 23/06/11,09:50:56,01,08,1, 12.0,1,1, 18.042, 10526.870, 346.022, 52787.032 23/06/11,09:50:56,02,08,1, 12.0,1,1, 18.042, 10526.886, 346.005, 52787.022 23/06/11,09:50:56,03,08,1, 12.0,1,1, 18.042, 10526.885, 345.975, 52787.029 23/06/11,09:50:56,04,08,1, 12.0,1,1, 18.042, 10526.859, 345.961, 52786.983 23/06/11,09:50:56,05,08,1, 12.0,1,1, 18.042, 10526.871, 345.986, 52786.982 23/06/11,09:50:56,06,08,1, 12.0,1,1, 18.042, 10526.889, 346.023, 52786.968 23/06/11,09:50:56,07,08,1, 12.0,1,1, 18.042, 10526.907, 346.009, 52787.011 23/06/11,09:50:56,08,08,1, 12.0,1,1, 18.042, 10526.890, 345.978, 52787.008 23/06/11,09:50:56,09,08,1, 12.0,1,1, 18.042, 10526.869, 345.974, 52786.963 23/06/11,09:50:56,10,08,1, 12.0,1,1, 18.042, 10526.897, 346.001, 52786.951 23/06/11,09:50:56,11,08,1, 12.0,1,1, 18.042, 10526.896, 346.012, 52786.995 23/06/11,09:50:56,12,08,1, 12.0,1,1, 18.042, 10526.897, 345.994, 52786.983 23/06/11,09:50:56,13,08,1, 12.0,1,1, 18.042, 10526.928, 345.974, 52786.997 23/06/11,09:50:56,14,08,1, 12.0,1,1, 18.042, 10526.914, 345.972, 52786.978 23/06/11,09:50:56,15,08,1, 12.0,1,1, 18.042, 10526.926, 345.993, 52786.982 23/06/11,09:50:56,16,08,1, 12.0,1,1, 18.042, 10526.920, 346.056, 52787.024 23/06/11,09:50:56,17,08,1, 12.0,1,1, 18.042, 10526.936, 345.987, 52787.002 23/06/11,09:50:56,18,08,1, 12.0,1,1, 18.042, 10526.906, 345.970, 52786.967 23/06/11,09:50:56,19,08,1, 12.0,1,1, 18.042, 10526.909, 345.990, 52786.948 23/06/11,09:50:57,00,08,1, 11.9,1,1, 18.043, 10526.901, 345.990, 52786.948 23/06/11,09:50:57,01,08,1, 11.9,1,1, 18.043, 10526.955, 346.023, 52786.989 23/06/11,09:50:57,02,08,1, 11.9,1,1, 18.043, 10526.946, 346.040, 52787.146 23/06/11,09:50:57,03,08,1, 11.9,1,1, 18.043, 10526.951, 346.054, 52787.196 23/06/11,09:50:57,04,08,1, 11.9,1,1, 18.043, 10526.943, 346.046, 52787.184 23/06/11,09:50:57,05,08,1, 11.9,1,1, 18.043, 10526.970, 346.059, 52787.157 23/06/11,09:50:57,06,08,1, 11.9,1,1, 18.043, 10526.966, 346.048, 52787.131 23/06/11,09:50:57,07,08,1, 11.9,1,1, 18.043, 10526.974, 346.066, 52787.140 23/06/11,09:50:57,08,08,1, 11.9,1,1, 18.043, 10526.949, 346.057, 52787.141 23/06/11,09:50:57,09,08,1, 11.9,1,1, 18.043, 10526.994, 346.058, 52787.150 23/06/11,09:50:57,10,08,1, 11.9,1,1, 18.043, 10526.978, 346.068, 52787.148 23/06/11,09:50:57,11,08,1, 11.9,1,1, 18.043, 10526.990, 346.078, 52787.150 23/06/11,09:50:57,12,08,1, 11.9,1,1, 18.043, 10527.000, 346.053, 52787.188 23/06/11,09:50:57,13,08,1, 11.9,1,1, 18.043, 10526.973, 346.059, 52787.160 23/06/11,09:50:57,14,08,1, 11.9,1,1, 18.043, 10526.990, 346.065, 52787.123 23/06/11,09:50:57,15,08,1, 11.9,1,1, 18.043, 10526.997, 346.052, 52787.108 23/06/11,09:50:57,16,08,1, 11.9,1,1, 18.043, 10527.018, 346.043, 52787.149 23/06/11,09:50:57,17,08,1, 11.9,1,1, 18.043, 10527.003, 346.041, 52787.141 23/06/11,09:50:57,18,08,1, 11.9,1,1, 18.043, 10527.041, 346.047, 52787.138 23/06/11,09:50:57,19,08,1, 11.9,1,1, 18.043, 10527.001, 346.038, 52787.128 23/06/11,09:50:58,00,09,1, 11.9,1,1, 18.043, 10526.993, 346.038, 52787.128 23/06/11,09:50:58,01,09,1, 11.9,1,1, 18.043, 10526.999, 346.054, 52787.150 23/06/11,09:50:58,02,09,1, 11.9,1,1, 18.043, 10527.022, 346.083, 52787.179 23/06/11,09:50:58,03,09,1, 11.9,1,1, 18.043, 10527.027, 346.071, 52787.129 23/06/11,09:50:58,04,09,1, 11.9,1,1, 18.043, 10527.019, 346.056, 52787.108 23/06/11,09:50:58,05,09,1, 11.9,1,1, 18.043, 10527.018, 346.051, 52787.149 23/06/11,09:50:58,06,09,1, 11.9,1,1, 18.043, 10527.020, 346.061, 52787.142 23/06/11,09:50:58,07,09,1, 11.9,1,1, 18.043, 10527.047, 346.044, 52787.147 23/06/11,09:50:58,08,09,1, 11.9,1,1, 18.043, 10527.040, 346.053, 52787.191 23/06/11,09:50:58,09,09,1, 11.9,1,1, 18.043, 10527.016, 346.050, 52787.172 23/06/11,09:50:58,10,09,1, 11.9,1,1, 18.043, 10527.050, 346.054, 52787.180 23/06/11,09:50:58,11,09,1, 11.9,1,1, 18.043, 10527.031, 346.054, 52787.114 23/06/11,09:50:58,12,09,1, 11.9,1,1, 18.043, 10527.036, 346.042, 52787.122 23/06/11,09:50:58,13,09,1, 11.9,1,1, 18.043, 10527.053, 346.037, 52787.153 23/06/11,09:50:58,14,09,1, 11.9,1,1, 18.043, 10527.068, 346.046, 52787.174 23/06/11,09:50:58,15,09,1, 11.9,1,1, 18.043, 10527.039, 346.062, 52787.173 23/06/11,09:50:58,16,09,1, 11.9,1,1, 18.043, 10527.060, 346.043, 52787.150 23/06/11,09:50:58,17,09,1, 11.9,1,1, 18.043, 10527.039, 346.040, 52787.160 23/06/11,09:50:58,18,09,1, 11.9,1,1, 18.043, 10527.036, 346.036, 52787.181 23/06/11,09:50:58,19,09,1, 11.9,1,1, 18.043, 10527.040, 346.065, 52787.179 23/06/11,09:50:59,00,08,1, 11.9,1,1, 18.044, 10527.035, 346.065, 52787.179 23/06/11,09:50:59,01,08,1, 11.9,1,1, 18.044, 10527.028, 346.069, 52787.156 23/06/11,09:50:59,02,08,1, 11.9,1,1, 18.044, 10527.031, 346.056, 52787.129 23/06/11,09:50:59,03,08,1, 11.9,1,1, 18.044, 10527.046, 346.047, 52787.139 23/06/11,09:50:59,04,08,1, 11.9,1,1, 18.044, 10527.040, 346.044, 52787.178 23/06/11,09:50:59,05,08,1, 11.9,1,1, 18.044, 10527.075, 346.037, 52787.162 23/06/11,09:50:59,06,08,1, 11.9,1,1, 18.044, 10527.060, 346.066, 52787.152 23/06/11,09:50:59,07,08,1, 11.9,1,1, 18.044, 10527.053, 346.055, 52787.177 23/06/11,09:50:59,08,08,1, 11.9,1,1, 18.044, 10527.035, 346.036, 52787.166 23/06/11,09:50:59,09,08,1, 11.9,1,1, 18.044, 10527.048, 346.054, 52787.133 23/06/11,09:50:59,10,08,1, 11.9,1,1, 18.044, 10527.045, 346.028, 52787.147 23/06/11,09:50:59,11,08,1, 11.9,1,1, 18.044, 10527.026, 346.041, 52787.186 23/06/11,09:50:59,12,08,1, 11.9,1,1, 18.044, 10527.034, 346.061, 52787.158 23/06/11,09:50:59,13,08,1, 11.9,1,1, 18.044, 10527.062, 346.060, 52787.161 23/06/11,09:50:59,14,08,1, 11.9,1,1, 18.044, 10527.069, 346.055, 52787.186 23/06/11,09:50:59,15,08,1, 11.9,1,1, 18.044, 10527.062, 346.032, 52787.150 23/06/11,09:50:59,16,08,1, 11.9,1,1, 18.044, 10527.054, 346.015, 52787.136 23/06/11,09:50:59,17,08,1, 11.9,1,1, 18.044, 10527.086, 346.022, 52787.157 23/06/11,09:50:59,18,08,1, 11.9,1,1, 18.044, 10527.077, 346.045, 52787.105 23/06/11,09:50:59,19,08,1, 11.9,1,1, 18.044, 10527.069, 346.047, 52787.147 23/06/11,09:51:00,00,09,1, 11.9,1,1, 18.039, 10527.068, 346.047, 52787.147 23/06/11,09:51:00,01,09,1, 11.9,1,1, 18.039, 10527.075, 346.040, 52787.098 23/06/11,09:51:00,02,09,1, 11.9,1,1, 18.039, 10527.023, 346.008, 52786.975 23/06/11,09:51:00,03,09,1, 11.9,1,1, 18.039, 10527.060, 346.026, 52786.970 23/06/11,09:51:00,04,09,1, 11.9,1,1, 18.039, 10527.060, 345.958, 52786.908 23/06/11,09:51:00,05,09,1, 11.9,1,1, 18.039, 10527.046, 345.971, 52786.930 23/06/11,09:51:00,06,09,1, 11.9,1,1, 18.039, 10527.050, 346.025, 52786.936 23/06/11,09:51:00,07,09,1, 11.9,1,1, 18.039, 10527.038, 346.035, 52786.981 23/06/11,09:51:00,08,09,1, 11.9,1,1, 18.039, 10527.058, 345.998, 52786.957 23/06/11,09:51:00,09,09,1, 11.9,1,1, 18.039, 10527.022, 345.988, 52786.918 23/06/11,09:51:00,10,09,1, 11.9,1,1, 18.039, 10527.069, 345.997, 52786.966 23/06/11,09:51:00,11,09,1, 11.9,1,1, 18.039, 10527.076, 346.042, 52786.972 23/06/11,09:51:00,12,09,1, 11.9,1,1, 18.039, 10527.048, 346.017, 52786.960 23/06/11,09:51:00,13,09,1, 11.9,1,1, 18.039, 10527.050, 345.974, 52786.943 23/06/11,09:51:00,14,09,1, 11.9,1,1, 18.039, 10527.037, 346.016, 52786.955 23/06/11,09:51:00,15,09,1, 11.9,1,1, 18.039, 10527.051, 346.038, 52786.989 23/06/11,09:51:00,16,09,1, 11.9,1,1, 18.039, 10527.057, 345.996, 52786.985 23/06/11,09:51:00,17,09,1, 11.9,1,1, 18.039, 10527.030, 345.987, 52786.973 23/06/11,09:51:00,18,09,1, 11.9,1,1, 18.039, 10527.037, 346.000, 52786.976 23/06/11,09:51:00,19,09,1, 11.9,1,1, 18.039, 10527.041, 346.026, 52786.973 23/06/11,09:51:01,00,08,1, 11.9,1,1, 18.042, 10527.035, 346.026, 52786.973 23/06/11,09:51:01,01,08,1, 11.9,1,1, 18.042, 10527.050, 345.964, 52786.981 23/06/11,09:51:01,02,08,1, 11.9,1,1, 18.042, 10527.021, 345.968, 52786.937 23/06/11,09:51:01,03,08,1, 11.9,1,1, 18.042, 10527.045, 346.026, 52786.984 23/06/11,09:51:01,04,08,1, 11.9,1,1, 18.042, 10527.058, 346.020, 52786.979 23/06/11,09:51:01,05,08,1, 11.9,1,1, 18.042, 10527.048, 345.986, 52786.975 23/06/11,09:51:01,06,08,1, 11.9,1,1, 18.042, 10527.043, 345.960, 52786.972 23/06/11,09:51:01,07,08,1, 11.9,1,1, 18.042, 10527.039, 346.012, 52786.968 23/06/11,09:51:01,08,08,1, 11.9,1,1, 18.042, 10527.032, 346.028, 52787.018 23/06/11,09:51:01,09,08,1, 11.9,1,1, 18.042, 10527.052, 346.021, 52786.986 23/06/11,09:51:01,10,08,1, 11.9,1,1, 18.042, 10527.041, 346.011, 52786.928 23/06/11,09:51:01,11,08,1, 11.9,1,1, 18.042, 10527.022, 346.012, 52786.902 23/06/11,09:51:01,12,08,1, 11.9,1,1, 18.042, 10527.066, 346.054, 52786.975 23/06/11,09:51:01,13,08,1, 11.9,1,1, 18.042, 10527.043, 346.028, 52786.971 23/06/11,09:51:01,14,08,1, 11.9,1,1, 18.042, 10527.050, 345.979, 52786.935 23/06/11,09:51:01,15,08,1, 11.9,1,1, 18.042, 10527.043, 346.012, 52786.958 23/06/11,09:51:01,16,08,1, 11.9,1,1, 18.042, 10527.080, 346.046, 52786.978 23/06/11,09:51:01,17,08,1, 11.9,1,1, 18.042, 10527.058, 346.033, 52786.980 23/06/11,09:51:01,18,08,1, 11.9,1,1, 18.042, 10527.061, 346.009, 52786.916 23/06/11,09:51:01,19,08,1, 11.9,1,1, 18.042, 10527.018, 346.031, 52786.946 23/06/11,09:51:02,00,07,1, 11.9,1,1, 18.046, 10527.018, 346.031, 52786.946 23/06/11,09:51:02,01,07,1, 11.9,1,1, 18.046, 10527.053, 346.033, 52786.963 23/06/11,09:51:02,02,07,1, 11.9,1,1, 18.046, 10527.066, 346.002, 52786.967 23/06/11,09:51:02,03,07,1, 11.9,1,1, 18.046, 10527.030, 346.015, 52786.908 23/06/11,09:51:02,04,07,1, 11.9,1,1, 18.046, 10527.057, 346.077, 52786.994 23/06/11,09:51:02,05,07,1, 11.9,1,1, 18.046, 10527.081, 346.070, 52786.996 23/06/11,09:51:02,06,07,1, 11.9,1,1, 18.046, 10527.042, 346.014, 52786.965 23/06/11,09:51:02,07,07,1, 11.9,1,1, 18.046, 10527.060, 346.046, 52786.959 23/06/11,09:51:02,08,07,1, 11.9,1,1, 18.046, 10527.040, 346.065, 52786.953 23/06/11,09:51:02,09,07,1, 11.9,1,1, 18.046, 10527.047, 346.039, 52786.939 23/06/11,09:51:02,10,07,1, 11.9,1,1, 18.046, 10527.031, 346.028, 52786.910 23/06/11,09:51:02,11,07,1, 11.9,1,1, 18.046, 10527.027, 346.037, 52786.941 23/06/11,09:51:02,12,07,1, 11.9,1,1, 18.046, 10527.032, 346.087, 52786.956 23/06/11,09:51:02,13,07,1, 11.9,1,1, 18.046, 10527.029, 346.070, 52786.964 23/06/11,09:51:02,14,07,1, 11.9,1,1, 18.046, 10527.027, 346.020, 52786.916 23/06/11,09:51:02,15,07,1, 11.9,1,1, 18.046, 10527.008, 346.032, 52786.884 23/06/11,09:51:02,16,07,1, 11.9,1,1, 18.046, 10527.028, 346.084, 52786.940 23/06/11,09:51:02,17,07,1, 11.9,1,1, 18.046, 10527.050, 346.084, 52786.965 23/06/11,09:51:02,18,07,1, 11.9,1,1, 18.046, 10527.034, 346.022, 52786.913 23/06/11,09:51:02,19,07,1, 11.9,1,1, 18.046, 10527.015, 346.030, 52786.933 23/06/11,09:51:03,00,08,1, 11.8,1,1, 18.045, 10527.010, 346.030, 52786.933 23/06/11,09:51:03,01,08,1, 11.8,1,1, 18.045, 10527.009, 346.055, 52786.995 23/06/11,09:51:03,02,08,1, 11.8,1,1, 18.045, 10527.020, 346.024, 52786.970 23/06/11,09:51:03,03,08,1, 11.8,1,1, 18.045, 10527.000, 346.018, 52786.919 23/06/11,09:51:03,04,08,1, 11.8,1,1, 18.045, 10527.024, 346.062, 52786.916 23/06/11,09:51:03,05,08,1, 11.8,1,1, 18.045, 10527.029, 346.073, 52786.985 23/06/11,09:51:03,06,08,1, 11.8,1,1, 18.045, 10527.059, 346.068, 52787.071 23/06/11,09:51:03,07,08,1, 11.8,1,1, 18.045, 10526.995, 346.040, 52786.896 23/06/11,09:51:03,08,08,1, 11.8,1,1, 18.045, 10527.000, 346.091, 52786.772 23/06/11,09:51:03,09,08,1, 11.8,1,1, 18.045, 10527.025, 346.091, 52787.024 23/06/11,09:51:03,10,08,1, 11.8,1,1, 18.045, 10527.031, 346.025, 52786.729 23/06/11,09:51:03,11,08,1, 11.8,1,1, 18.045, 10526.996, 346.056, 52786.967 23/06/11,09:51:03,12,08,1, 11.8,1,1, 18.045, 10527.017, 346.103, 52786.999 23/06/11,09:51:03,13,08,1, 11.8,1,1, 18.045, 10527.034, 346.084, 52786.982 23/06/11,09:51:03,14,08,1, 11.8,1,1, 18.045, 10527.005, 346.020, 52786.940 23/06/11,09:51:03,15,08,1, 11.8,1,1, 18.045, 10526.995, 346.062, 52786.922 23/06/11,09:51:03,16,08,1, 11.8,1,1, 18.045, 10526.992, 346.111, 52786.963 23/06/11,09:51:03,17,08,1, 11.8,1,1, 18.045, 10527.009, 346.064, 52786.978 23/06/11,09:51:03,18,08,1, 11.8,1,1, 18.045, 10527.030, 346.044, 52786.924 23/06/11,09:51:03,19,08,1, 11.8,1,1, 18.045, 10526.988, 346.074, 52786.933 23/06/11,09:51:04,00,08,1, 11.9,1,1, 18.043, 10526.985, 346.074, 52786.933 23/06/11,09:51:04,01,08,1, 11.9,1,1, 18.043, 10527.019, 346.079, 52786.983 23/06/11,09:51:04,02,08,1, 11.9,1,1, 18.043, 10527.027, 346.029, 52786.951 23/06/11,09:51:04,03,08,1, 11.9,1,1, 18.043, 10526.994, 346.076, 52786.954 23/06/11,09:51:04,04,08,1, 11.9,1,1, 18.043, 10527.013, 346.109, 52786.993 23/06/11,09:51:04,05,08,1, 11.9,1,1, 18.043, 10527.013, 346.059, 52786.982 23/06/11,09:51:04,06,08,1, 11.9,1,1, 18.043, 10526.984, 346.058, 52786.958 23/06/11,09:51:04,07,08,1, 11.9,1,1, 18.043, 10526.990, 346.081, 52786.961 23/06/11,09:51:04,08,08,1, 11.9,1,1, 18.043, 10527.003, 346.094, 52786.987 23/06/11,09:51:04,09,08,1, 11.9,1,1, 18.043, 10526.977, 346.067, 52786.969 23/06/11,09:51:04,10,08,1, 11.9,1,1, 18.043, 10526.963, 346.070, 52786.898 23/06/11,09:51:04,11,08,1, 11.9,1,1, 18.043, 10526.985, 346.110, 52786.980 23/06/11,09:51:04,12,08,1, 11.9,1,1, 18.043, 10526.999, 346.132, 52786.981 23/06/11,09:51:04,13,08,1, 11.9,1,1, 18.043, 10526.985, 346.073, 52786.971 23/06/11,09:51:04,14,08,1, 11.9,1,1, 18.043, 10526.998, 346.061, 52786.981 23/06/11,09:51:04,15,08,1, 11.9,1,1, 18.043, 10526.989, 346.120, 52786.970 23/06/11,09:51:04,16,08,1, 11.9,1,1, 18.043, 10526.988, 346.110, 52786.969 23/06/11,09:51:04,17,08,1, 11.9,1,1, 18.043, 10526.979, 346.039, 52786.937 23/06/11,09:51:04,18,08,1, 11.9,1,1, 18.043, 10526.971, 346.092, 52786.972 23/06/11,09:51:04,19,08,1, 11.9,1,1, 18.043, 10526.979, 346.115, 52787.001 23/06/11,09:51:05,00,08,1, 12.0,1,1, 18.048, 10526.977, 346.115, 52787.001 23/06/11,09:51:05,01,08,1, 12.0,1,1, 18.048, 10526.945, 346.042, 52786.951 23/06/11,09:51:05,02,08,1, 12.0,1,1, 18.048, 10526.967, 346.101, 52787.014 23/06/11,09:51:05,03,08,1, 12.0,1,1, 18.048, 10526.986, 346.133, 52786.972 23/06/11,09:51:05,04,08,1, 12.0,1,1, 18.048, 10526.963, 346.067, 52787.016 23/06/11,09:51:05,05,08,1, 12.0,1,1, 18.048, 10526.973, 346.079, 52786.977 23/06/11,09:51:05,06,08,1, 12.0,1,1, 18.048, 10527.010, 346.111, 52787.017 23/06/11,09:51:05,07,08,1, 12.0,1,1, 18.048, 10526.983, 346.112, 52787.024 23/06/11,09:51:05,08,08,1, 12.0,1,1, 18.048, 10526.979, 346.075, 52786.992 23/06/11,09:51:05,09,08,1, 12.0,1,1, 18.048, 10526.968, 346.108, 52787.012 23/06/11,09:51:05,10,08,1, 12.0,1,1, 18.048, 10526.932, 346.138, 52787.018 23/06/11,09:51:05,11,08,1, 12.0,1,1, 18.048, 10526.992, 346.132, 52787.015 23/06/11,09:51:05,12,08,1, 12.0,1,1, 18.048, 10526.941, 346.082, 52786.941 23/06/11,09:51:05,13,08,1, 12.0,1,1, 18.048, 10526.931, 346.131, 52786.948 23/06/11,09:51:05,14,08,1, 12.0,1,1, 18.048, 10526.983, 346.158, 52786.988 23/06/11,09:51:05,15,08,1, 12.0,1,1, 18.048, 10526.973, 346.115, 52786.987 23/06/11,09:51:05,16,08,1, 12.0,1,1, 18.048, 10526.962, 346.108, 52786.944 23/06/11,09:51:05,17,08,1, 12.0,1,1, 18.048, 10526.954, 346.150, 52786.989 23/06/11,09:51:05,18,08,1, 12.0,1,1, 18.048, 10526.968, 346.154, 52786.994 23/06/11,09:51:05,19,08,1, 12.0,1,1, 18.048, 10526.981, 346.099, 52786.991 23/06/11,09:51:06,00,08,1, 11.9,1,1, 18.046, 10526.977, 346.099, 52786.991 23/06/11,09:51:06,01,08,1, 11.9,1,1, 18.046, 10526.956, 346.189, 52786.992 23/06/11,09:51:06,02,08,1, 11.9,1,1, 18.046, 10526.969, 346.164, 52787.013 23/06/11,09:51:06,03,08,1, 11.9,1,1, 18.046, 10526.937, 346.102, 52786.951 23/06/11,09:51:06,04,08,1, 11.9,1,1, 18.046, 10526.939, 346.134, 52786.988 23/06/11,09:51:06,05,08,1, 11.9,1,1, 18.046, 10526.954, 346.191, 52787.012 23/06/11,09:51:06,06,08,1, 11.9,1,1, 18.046, 10526.949, 346.129, 52786.988 23/06/11,09:51:06,07,08,1, 11.9,1,1, 18.046, 10526.956, 346.106, 52786.976 23/06/11,09:51:06,08,08,1, 11.9,1,1, 18.046, 10526.959, 346.165, 52786.974 23/06/11,09:51:06,09,08,1, 11.9,1,1, 18.046, 10526.970, 346.178, 52787.021 23/06/11,09:51:06,10,08,1, 11.9,1,1, 18.046, 10526.936, 346.133, 52786.991 23/06/11,09:51:06,11,08,1, 11.9,1,1, 18.046, 10526.938, 346.165, 52786.966 23/06/11,09:51:06,12,08,1, 11.9,1,1, 18.046, 10526.942, 346.204, 52787.027 23/06/11,09:51:06,13,08,1, 11.9,1,1, 18.046, 10526.925, 346.161, 52787.025 23/06/11,09:51:06,14,08,1, 11.9,1,1, 18.046, 10526.898, 346.150, 52786.948 23/06/11,09:51:06,15,08,1, 11.9,1,1, 18.046, 10526.916, 346.174, 52786.989 23/06/11,09:51:06,16,08,1, 11.9,1,1, 18.046, 10526.950, 346.207, 52787.007 23/06/11,09:51:06,17,08,1, 11.9,1,1, 18.046, 10526.938, 346.146, 52786.983 23/06/11,09:51:06,18,08,1, 11.9,1,1, 18.046, 10526.925, 346.161, 52786.995 23/06/11,09:51:06,19,08,1, 11.9,1,1, 18.046, 10526.953, 346.219, 52787.040 23/06/11,09:51:07,00,08,1, 11.9,1,1, 18.047, 10526.952, 346.219, 52787.040 23/06/11,09:51:07,01,08,1, 11.9,1,1, 18.047, 10526.946, 346.149, 52786.960 23/06/11,09:51:07,02,08,1, 11.9,1,1, 18.047, 10526.950, 346.202, 52787.032 23/06/11,09:51:07,03,08,1, 11.9,1,1, 18.047, 10526.937, 346.196, 52787.027 23/06/11,09:51:07,04,08,1, 11.9,1,1, 18.047, 10526.938, 346.176, 52787.014 23/06/11,09:51:07,05,08,1, 11.9,1,1, 18.047, 10526.943, 346.152, 52786.986 23/06/11,09:51:07,06,08,1, 11.9,1,1, 18.047, 10526.949, 346.215, 52787.014 23/06/11,09:51:07,07,08,1, 11.9,1,1, 18.047, 10526.917, 346.192, 52787.030 23/06/11,09:51:07,08,08,1, 11.9,1,1, 18.047, 10526.939, 346.143, 52787.034 23/06/11,09:51:07,09,08,1, 11.9,1,1, 18.047, 10526.931, 346.190, 52787.010 23/06/11,09:51:07,10,08,1, 11.9,1,1, 18.047, 10526.935, 346.235, 52787.061 23/06/11,09:51:07,11,08,1, 11.9,1,1, 18.047, 10526.942, 346.182, 52787.036 23/06/11,09:51:07,12,08,1, 11.9,1,1, 18.047, 10526.932, 346.187, 52787.045 23/06/11,09:51:07,13,08,1, 11.9,1,1, 18.047, 10526.917, 346.235, 52787.030 23/06/11,09:51:07,14,08,1, 11.9,1,1, 18.047, 10526.936, 346.223, 52787.067 23/06/11,09:51:07,15,08,1, 11.9,1,1, 18.047, 10526.897, 346.184, 52787.008 23/06/11,09:51:07,16,08,1, 11.9,1,1, 18.047, 10526.928, 346.211, 52787.039 23/06/11,09:51:07,17,08,1, 11.9,1,1, 18.047, 10526.916, 346.263, 52787.099 23/06/11,09:51:07,18,08,1, 11.9,1,1, 18.047, 10526.916, 346.216, 52787.072 23/06/11,09:51:07,19,08,1, 11.9,1,1, 18.047, 10526.905, 346.215, 52787.022 23/06/11,09:51:08,00,08,1, 11.9,1,1, 18.046, 10526.901, 346.215, 52787.022 23/06/11,09:51:08,01,08,1, 11.9,1,1, 18.046, 10526.907, 346.246, 52787.031 23/06/11,09:51:08,02,08,1, 11.9,1,1, 18.046, 10526.892, 346.223, 52787.026 23/06/11,09:51:08,03,08,1, 11.9,1,1, 18.046, 10526.897, 346.236, 52787.067 23/06/11,09:51:08,04,08,1, 11.9,1,1, 18.046, 10526.908, 346.282, 52787.090 23/06/11,09:51:08,05,08,1, 11.9,1,1, 18.046, 10526.921, 346.235, 52787.070 23/06/11,09:51:08,06,08,1, 11.9,1,1, 18.046, 10526.899, 346.216, 52787.064 23/06/11,09:51:08,07,08,1, 11.9,1,1, 18.046, 10526.914, 346.281, 52787.054 23/06/11,09:51:08,08,08,1, 11.9,1,1, 18.046, 10526.918, 346.271, 52787.087 23/06/11,09:51:08,09,08,1, 11.9,1,1, 18.046, 10526.898, 346.240, 52787.037 23/06/11,09:51:08,10,08,1, 11.9,1,1, 18.046, 10526.869, 346.278, 52787.049 23/06/11,09:51:08,11,08,1, 11.9,1,1, 18.046, 10526.919, 346.315, 52787.084 23/06/11,09:51:08,12,08,1, 11.9,1,1, 18.046, 10526.900, 346.248, 52787.090 23/06/11,09:51:08,13,08,1, 11.9,1,1, 18.046, 10526.902, 346.263, 52787.092 23/06/11,09:51:08,14,08,1, 11.9,1,1, 18.046, 10526.903, 346.314, 52787.155 23/06/11,09:51:08,15,08,1, 11.9,1,1, 18.046, 10526.910, 346.313, 52787.103 23/06/11,09:51:08,16,08,1, 11.9,1,1, 18.046, 10526.912, 346.289, 52787.069 23/06/11,09:51:08,17,08,1, 11.9,1,1, 18.046, 10526.897, 346.325, 52787.113 23/06/11,09:51:08,18,08,1, 11.9,1,1, 18.046, 10526.904, 346.327, 52787.112 23/06/11,09:51:08,19,08,1, 11.9,1,1, 18.046, 10526.901, 346.286, 52787.102 23/06/11,09:51:09,00,09,1, 11.8,1,1, 18.048, 10526.893, 346.286, 52787.102 23/06/11,09:51:09,01,09,1, 11.8,1,1, 18.048, 10526.889, 346.362, 52787.125 23/06/11,09:51:09,02,09,1, 11.8,1,1, 18.048, 10526.886, 346.303, 52787.127 23/06/11,09:51:09,03,09,1, 11.8,1,1, 18.048, 10526.883, 346.301, 52787.077 23/06/11,09:51:09,04,09,1, 11.8,1,1, 18.048, 10526.866, 346.345, 52787.111 23/06/11,09:51:09,05,09,1, 11.8,1,1, 18.048, 10526.891, 346.365, 52787.107 23/06/11,09:51:09,06,09,1, 11.8,1,1, 18.048, 10526.872, 346.315, 52787.062 23/06/11,09:51:09,07,09,1, 11.8,1,1, 18.048, 10526.860, 346.331, 52787.081 23/06/11,09:51:09,08,09,1, 11.8,1,1, 18.048, 10526.874, 346.383, 52787.078 23/06/11,09:51:09,09,09,1, 11.8,1,1, 18.048, 10526.886, 346.339, 52787.126 23/06/11,09:51:09,10,09,1, 11.8,1,1, 18.048, 10526.877, 346.325, 52787.094 23/06/11,09:51:09,11,09,1, 11.8,1,1, 18.048, 10526.863, 346.375, 52787.119 23/06/11,09:51:09,12,09,1, 11.8,1,1, 18.048, 10526.890, 346.399, 52787.128 23/06/11,09:51:09,13,09,1, 11.8,1,1, 18.048, 10526.843, 346.325, 52787.072 23/06/11,09:51:09,14,09,1, 11.8,1,1, 18.048, 10526.865, 346.362, 52787.136 23/06/11,09:51:09,15,09,1, 11.8,1,1, 18.048, 10526.888, 346.408, 52787.170 23/06/11,09:51:09,16,09,1, 11.8,1,1, 18.048, 10526.889, 346.385, 52787.112 23/06/11,09:51:09,17,09,1, 11.8,1,1, 18.048, 10526.880, 346.358, 52787.069 23/06/11,09:51:09,18,09,1, 11.8,1,1, 18.048, 10526.874, 346.405, 52787.174 23/06/11,09:51:09,19,09,1, 11.8,1,1, 18.048, 10526.880, 346.423, 52787.138 23/06/11,09:51:10,00,08,1, 11.9,1,1, 18.049, 10526.876, 346.423, 52787.138 23/06/11,09:51:10,01,08,1, 11.9,1,1, 18.049, 10526.841, 346.416, 52787.177 23/06/11,09:51:10,02,08,1, 11.9,1,1, 18.049, 10526.870, 346.433, 52787.211 23/06/11,09:51:10,03,08,1, 11.9,1,1, 18.049, 10526.889, 346.369, 52787.119 23/06/11,09:51:10,04,08,1, 11.9,1,1, 18.049, 10526.848, 346.403, 52787.129 23/06/11,09:51:10,05,08,1, 11.9,1,1, 18.049, 10526.880, 346.431, 52787.156 23/06/11,09:51:10,06,08,1, 11.9,1,1, 18.049, 10526.854, 346.428, 52787.163 23/06/11,09:51:10,07,08,1, 11.9,1,1, 18.049, 10526.839, 346.391, 52787.115 23/06/11,09:51:10,08,08,1, 11.9,1,1, 18.049, 10526.844, 346.440, 52787.129 23/06/11,09:51:10,09,08,1, 11.9,1,1, 18.049, 10526.869, 346.415, 52787.170 23/06/11,09:51:10,10,08,1, 11.9,1,1, 18.049, 10526.855, 346.379, 52787.137 23/06/11,09:51:10,11,08,1, 11.9,1,1, 18.049, 10526.833, 346.422, 52787.140 23/06/11,09:51:10,12,08,1, 11.9,1,1, 18.049, 10526.839, 346.476, 52787.159 23/06/11,09:51:10,13,08,1, 11.9,1,1, 18.049, 10526.821, 346.419, 52787.123 23/06/11,09:51:10,14,08,1, 11.9,1,1, 18.049, 10526.802, 346.417, 52787.111 23/06/11,09:51:10,15,08,1, 11.9,1,1, 18.049, 10526.828, 346.457, 52787.219 23/06/11,09:51:10,16,08,1, 11.9,1,1, 18.049, 10526.831, 346.466, 52787.208 23/06/11,09:51:10,17,08,1, 11.9,1,1, 18.049, 10526.809, 346.415, 52787.155 23/06/11,09:51:10,18,08,1, 11.9,1,1, 18.049, 10526.809, 346.432, 52787.189 23/06/11,09:51:10,19,08,1, 11.9,1,1, 18.049, 10526.853, 346.443, 52787.228 23/06/11,09:51:11,00,09,1, 11.9,1,1, 18.045, 10526.851, 346.443, 52787.228 23/06/11,09:51:11,01,09,1, 11.9,1,1, 18.045, 10526.806, 346.486, 52787.186 23/06/11,09:51:11,02,09,1, 11.9,1,1, 18.045, 10526.838, 346.485, 52787.185 23/06/11,09:51:11,03,09,1, 11.9,1,1, 18.045, 10526.826, 346.451, 52787.197 23/06/11,09:51:11,04,09,1, 11.9,1,1, 18.045, 10526.791, 346.468, 52787.238 23/06/11,09:51:11,05,09,1, 11.9,1,1, 18.045, 10526.808, 346.516, 52787.214 23/06/11,09:51:11,06,09,1, 11.9,1,1, 18.045, 10526.806, 346.467, 52787.194 23/06/11,09:51:11,07,09,1, 11.9,1,1, 18.045, 10526.781, 346.458, 52787.166 23/06/11,09:51:11,08,09,1, 11.9,1,1, 18.045, 10526.788, 346.534, 52787.198 23/06/11,09:51:11,09,09,1, 11.9,1,1, 18.045, 10526.792, 346.524, 52787.227 23/06/11,09:51:11,10,09,1, 11.9,1,1, 18.045, 10526.805, 346.460, 52787.204 23/06/11,09:51:11,11,09,1, 11.9,1,1, 18.045, 10526.792, 346.532, 52787.315 23/06/11,09:51:11,12,09,1, 11.9,1,1, 18.045, 10526.828, 346.519, 52787.201 23/06/11,09:51:11,13,09,1, 11.9,1,1, 18.045, 10526.810, 346.477, 52787.143 23/06/11,09:51:11,14,09,1, 11.9,1,1, 18.045, 10526.812, 346.525, 52787.176 23/06/11,09:51:11,15,09,1, 11.9,1,1, 18.045, 10526.810, 346.569, 52787.256 23/06/11,09:51:11,16,09,1, 11.9,1,1, 18.045, 10526.800, 346.495, 52787.199 23/06/11,09:51:11,17,09,1, 11.9,1,1, 18.045, 10526.790, 346.514, 52787.181 23/06/11,09:51:11,18,09,1, 11.9,1,1, 18.045, 10526.794, 346.557, 52787.277 23/06/11,09:51:11,19,09,1, 11.9,1,1, 18.045, 10526.790, 346.524, 52787.227 23/06/11,09:51:12,00,08,1, 11.9,1,1, 18.049, 10526.785, 346.524, 52787.227 23/06/11,09:51:12,01,08,1, 11.9,1,1, 18.049, 10526.787, 346.562, 52787.252 23/06/11,09:51:12,02,08,1, 11.9,1,1, 18.049, 10526.765, 346.564, 52787.259 23/06/11,09:51:12,03,08,1, 11.9,1,1, 18.049, 10526.774, 346.531, 52787.188 23/06/11,09:51:12,04,08,1, 11.9,1,1, 18.049, 10526.773, 346.597, 52787.228 23/06/11,09:51:12,05,08,1, 11.9,1,1, 18.049, 10526.779, 346.556, 52787.240 23/06/11,09:51:12,06,08,1, 11.9,1,1, 18.049, 10526.783, 346.524, 52787.199 23/06/11,09:51:12,07,08,1, 11.9,1,1, 18.049, 10526.753, 346.570, 52787.220 23/06/11,09:51:12,08,08,1, 11.9,1,1, 18.049, 10526.796, 346.565, 52787.219 23/06/11,09:51:12,09,08,1, 11.9,1,1, 18.049, 10526.762, 346.532, 52787.193 23/06/11,09:51:12,10,08,1, 11.9,1,1, 18.049, 10526.757, 346.585, 52787.196 23/06/11,09:51:12,11,08,1, 11.9,1,1, 18.049, 10526.805, 346.615, 52787.225 23/06/11,09:51:12,12,08,1, 11.9,1,1, 18.049, 10526.768, 346.557, 52787.214 23/06/11,09:51:12,13,08,1, 11.9,1,1, 18.049, 10526.740, 346.581, 52787.177 23/06/11,09:51:12,14,08,1, 11.9,1,1, 18.049, 10526.768, 346.652, 52787.257 23/06/11,09:51:12,15,08,1, 11.9,1,1, 18.049, 10526.739, 346.592, 52787.203 23/06/11,09:51:12,16,08,1, 11.9,1,1, 18.049, 10526.751, 346.568, 52787.159 23/06/11,09:51:12,17,08,1, 11.9,1,1, 18.049, 10526.756, 346.623, 52787.214 23/06/11,09:51:12,18,08,1, 11.9,1,1, 18.049, 10526.746, 346.596, 52787.258 23/06/11,09:51:12,19,08,1, 11.9,1,1, 18.049, 10526.755, 346.576, 52787.214 23/06/11,09:51:13,00,08,1, 11.9,1,1, 18.052, 10526.751, 346.576, 52787.214 23/06/11,09:51:13,01,08,1, 11.9,1,1, 18.052, 10526.736, 346.601, 52787.211 23/06/11,09:51:13,02,08,1, 11.9,1,1, 18.052, 10526.714, 346.579, 52787.231 23/06/11,09:51:13,03,08,1, 11.9,1,1, 18.052, 10526.734, 346.628, 52787.271 23/06/11,09:51:13,04,08,1, 11.9,1,1, 18.052, 10526.724, 346.595, 52787.228 23/06/11,09:51:13,05,08,1, 11.9,1,1, 18.052, 10526.697, 346.575, 52787.174 23/06/11,09:51:13,06,08,1, 11.9,1,1, 18.052, 10526.731, 346.656, 52787.287 23/06/11,09:51:13,07,08,1, 11.9,1,1, 18.052, 10526.748, 346.648, 52787.269 23/06/11,09:51:13,08,08,1, 11.9,1,1, 18.052, 10526.717, 346.573, 52787.199 23/06/11,09:51:13,09,08,1, 11.9,1,1, 18.052, 10526.743, 346.633, 52787.260 23/06/11,09:51:13,10,08,1, 11.9,1,1, 18.052, 10526.734, 346.635, 52787.231 23/06/11,09:51:13,11,08,1, 11.9,1,1, 18.052, 10526.729, 346.581, 52787.240 23/06/11,09:51:13,12,08,1, 11.9,1,1, 18.052, 10526.703, 346.604, 52787.234 23/06/11,09:51:13,13,08,1, 11.9,1,1, 18.052, 10526.720, 346.633, 52787.256 23/06/11,09:51:13,14,08,1, 11.9,1,1, 18.052, 10526.736, 346.559, 52787.223 23/06/11,09:51:13,15,08,1, 11.9,1,1, 18.052, 10526.718, 346.630, 52787.223 23/06/11,09:51:13,16,08,1, 11.9,1,1, 18.052, 10526.726, 346.646, 52787.282 23/06/11,09:51:13,17,08,1, 11.9,1,1, 18.052, 10526.710, 346.565, 52787.187 23/06/11,09:51:13,18,08,1, 11.9,1,1, 18.052, 10526.709, 346.620, 52787.250 23/06/11,09:51:13,19,08,1, 11.9,1,1, 18.052, 10526.728, 346.643, 52787.251 23/06/11,09:51:14,00,07,1, 11.9,1,1, 18.053, 10526.726, 346.643, 52787.251 23/06/11,09:51:14,01,07,1, 11.9,1,1, 18.053, 10526.678, 346.592, 52787.175 23/06/11,09:51:14,02,07,1, 11.9,1,1, 18.053, 10526.710, 346.655, 52787.232 23/06/11,09:51:14,03,07,1, 11.9,1,1, 18.053, 10526.723, 346.571, 52787.182 23/06/11,09:51:14,04,07,1, 11.9,1,1, 18.053, 10526.694, 346.600, 52787.221 23/06/11,09:51:14,05,07,1, 11.9,1,1, 18.053, 10526.709, 346.634, 52787.236 23/06/11,09:51:14,06,07,1, 11.9,1,1, 18.053, 10526.702, 346.593, 52787.194 23/06/11,09:51:14,07,07,1, 11.9,1,1, 18.053, 10526.681, 346.569, 52787.194 23/06/11,09:51:14,08,07,1, 11.9,1,1, 18.053, 10526.699, 346.638, 52787.221 23/06/11,09:51:14,09,07,1, 11.9,1,1, 18.053, 10526.684, 346.608, 52787.213 23/06/11,09:51:14,10,07,1, 11.9,1,1, 18.053, 10526.684, 346.589, 52787.213 23/06/11,09:51:14,11,07,1, 11.9,1,1, 18.053, 10526.722, 346.659, 52787.236 23/06/11,09:51:14,12,07,1, 11.9,1,1, 18.053, 10526.714, 346.596, 52787.206 23/06/11,09:51:14,13,07,1, 11.9,1,1, 18.053, 10526.701, 346.576, 52787.204 23/06/11,09:51:14,14,07,1, 11.9,1,1, 18.053, 10526.713, 346.634, 52787.261 23/06/11,09:51:14,15,07,1, 11.9,1,1, 18.053, 10526.719, 346.589, 52787.241 23/06/11,09:51:14,16,07,1, 11.9,1,1, 18.053, 10526.703, 346.585, 52787.184 23/06/11,09:51:14,17,07,1, 11.9,1,1, 18.053, 10526.728, 346.629, 52787.215 23/06/11,09:51:14,18,07,1, 11.9,1,1, 18.053, 10526.723, 346.562, 52787.183 23/06/11,09:51:14,19,07,1, 11.9,1,1, 18.053, 10526.713, 346.576, 52787.196 23/06/11,09:51:15,00,07,1, 11.9,1,1, 18.050, 10526.710, 346.576, 52787.196 23/06/11,09:51:15,01,07,1, 11.9,1,1, 18.050, 10526.741, 346.562, 52787.222 23/06/11,09:51:15,02,07,1, 11.9,1,1, 18.050, 10526.707, 346.564, 52787.182 23/06/11,09:51:15,03,07,1, 11.9,1,1, 18.050, 10526.719, 346.632, 52787.248 23/06/11,09:51:15,04,07,1, 11.9,1,1, 18.050, 10526.726, 346.591, 52787.205 23/06/11,09:51:15,05,07,1, 11.9,1,1, 18.050, 10526.699, 346.570, 52787.170 23/06/11,09:51:15,06,07,1, 11.9,1,1, 18.050, 10526.719, 346.641, 52787.233 23/06/11,09:51:15,07,07,1, 11.9,1,1, 18.050, 10526.722, 346.597, 52787.228 23/06/11,09:51:15,08,07,1, 11.9,1,1, 18.050, 10526.704, 346.589, 52787.185 23/06/11,09:51:15,09,07,1, 11.9,1,1, 18.050, 10526.718, 346.614, 52787.217 23/06/11,09:51:15,10,07,1, 11.9,1,1, 18.050, 10526.717, 346.550, 52787.180 23/06/11,09:51:15,11,07,1, 11.9,1,1, 18.050, 10526.677, 346.582, 52787.187 23/06/11,09:51:15,12,07,1, 11.9,1,1, 18.050, 10526.728, 346.628, 52787.230 23/06/11,09:51:15,13,07,1, 11.9,1,1, 18.050, 10526.730, 346.547, 52787.188 23/06/11,09:51:15,14,07,1, 11.9,1,1, 18.050, 10526.715, 346.571, 52787.166 23/06/11,09:51:15,15,07,1, 11.9,1,1, 18.050, 10526.735, 346.592, 52787.185 23/06/11,09:51:15,16,07,1, 11.9,1,1, 18.050, 10526.731, 346.565, 52787.128 23/06/11,09:51:15,17,07,1, 11.9,1,1, 18.050, 10526.723, 346.580, 52787.169 23/06/11,09:51:15,18,07,1, 11.9,1,1, 18.050, 10526.743, 346.604, 52787.179 23/06/11,09:51:15,19,07,1, 11.9,1,1, 18.050, 10526.730, 346.552, 52787.148 23/06/11,09:51:16,00,07,1, 11.9,1,1, 18.054, 10526.726, 346.552, 52787.148 23/06/11,09:51:16,01,07,1, 11.9,1,1, 18.054, 10526.735, 346.608, 52787.185 23/06/11,09:51:16,02,07,1, 11.9,1,1, 18.054, 10526.757, 346.535, 52787.112 23/06/11,09:51:16,03,07,1, 11.9,1,1, 18.054, 10526.743, 346.573, 52787.166 23/06/11,09:51:16,04,07,1, 11.9,1,1, 18.054, 10526.754, 346.587, 52787.155 23/06/11,09:51:16,05,07,1, 11.9,1,1, 18.054, 10526.717, 346.532, 52787.110 23/06/11,09:51:16,06,07,1, 11.9,1,1, 18.054, 10526.737, 346.597, 52787.151 23/06/11,09:51:16,07,07,1, 11.9,1,1, 18.054, 10526.742, 346.564, 52787.156 23/06/11,09:51:16,08,07,1, 11.9,1,1, 18.054, 10526.724, 346.498, 52787.119 23/06/11,09:51:16,09,07,1, 11.9,1,1, 18.054, 10526.761, 346.605, 52787.198 23/06/11,09:51:16,10,07,1, 11.9,1,1, 18.054, 10526.729, 346.588, 52787.167 23/06/11,09:51:16,11,07,1, 11.9,1,1, 18.054, 10526.718, 346.525, 52787.128 23/06/11,09:51:16,12,07,1, 11.9,1,1, 18.054, 10526.729, 346.578, 52787.165 23/06/11,09:51:16,13,07,1, 11.9,1,1, 18.054, 10526.726, 346.537, 52787.134 23/06/11,09:51:16,14,07,1, 11.9,1,1, 18.054, 10526.736, 346.534, 52787.106 23/06/11,09:51:16,15,07,1, 11.9,1,1, 18.054, 10526.749, 346.596, 52787.149 23/06/11,09:51:16,16,07,1, 11.9,1,1, 18.054, 10526.774, 346.535, 52787.105 23/06/11,09:51:16,17,07,1, 11.9,1,1, 18.054, 10526.749, 346.539, 52787.091 23/06/11,09:51:16,18,07,1, 11.9,1,1, 18.054, 10526.780, 346.581, 52787.146 23/06/11,09:51:16,19,07,1, 11.9,1,1, 18.054, 10526.762, 346.548, 52787.108 23/06/11,09:51:17,00,07,1, 11.9,1,1, 18.048, 10526.760, 346.548, 52787.108 23/06/11,09:51:17,01,07,1, 11.9,1,1, 18.048, 10526.774, 346.578, 52787.144 23/06/11,09:51:17,02,07,1, 11.9,1,1, 18.048, 10526.814, 346.538, 52787.117 23/06/11,09:51:17,03,07,1, 11.9,1,1, 18.048, 10526.762, 346.528, 52787.073 23/06/11,09:51:17,04,07,1, 11.9,1,1, 18.048, 10526.795, 346.578, 52787.178 23/06/11,09:51:17,05,07,1, 11.9,1,1, 18.048, 10526.772, 346.510, 52787.082 23/06/11,09:51:17,06,07,1, 11.9,1,1, 18.048, 10526.766, 346.531, 52787.128 23/06/11,09:51:17,07,07,1, 11.9,1,1, 18.048, 10526.793, 346.575, 52787.169 23/06/11,09:51:17,08,07,1, 11.9,1,1, 18.048, 10526.805, 346.514, 52787.106 23/06/11,09:51:17,09,07,1, 11.9,1,1, 18.048, 10526.792, 346.533, 52787.103 23/06/11,09:51:17,10,07,1, 11.9,1,1, 18.048, 10526.807, 346.530, 52787.150 23/06/11,09:51:17,11,07,1, 11.9,1,1, 18.048, 10526.789, 346.493, 52787.120 23/06/11,09:51:17,12,07,1, 11.9,1,1, 18.048, 10526.805, 346.528, 52787.130 23/06/11,09:51:17,13,07,1, 11.9,1,1, 18.048, 10526.796, 346.537, 52787.146 23/06/11,09:51:17,14,07,1, 11.9,1,1, 18.048, 10526.796, 346.471, 52787.096 23/06/11,09:51:17,15,07,1, 11.9,1,1, 18.048, 10526.846, 346.534, 52787.117 23/06/11,09:51:17,16,07,1, 11.9,1,1, 18.048, 10526.840, 346.514, 52787.133 23/06/11,09:51:17,17,07,1, 11.9,1,1, 18.048, 10526.811, 346.480, 52787.100 23/06/11,09:51:17,18,07,1, 11.9,1,1, 18.048, 10526.816, 346.507, 52787.056 23/06/11,09:51:17,19,07,1, 11.9,1,1, 18.048, 10526.840, 346.477, 52787.079 23/06/11,09:51:18,00,07,1, 11.8,1,1, 18.052, 10526.835, 346.477, 52787.079 23/06/11,09:51:18,01,07,1, 11.8,1,1, 18.052, 10526.840, 346.532, 52787.164 23/06/11,09:51:18,02,07,1, 11.8,1,1, 18.052, 10526.826, 346.475, 52787.090 23/06/11,09:51:18,03,07,1, 11.8,1,1, 18.052, 10526.846, 346.489, 52787.081 23/06/11,09:51:18,04,07,1, 11.8,1,1, 18.052, 10526.876, 346.529, 52787.160 23/06/11,09:51:18,05,07,1, 11.8,1,1, 18.052, 10526.853, 346.480, 52787.064 23/06/11,09:51:18,06,07,1, 11.8,1,1, 18.052, 10526.877, 346.524, 52787.091 23/06/11,09:51:18,07,07,1, 11.8,1,1, 18.052, 10526.883, 346.537, 52787.114 23/06/11,09:51:18,08,07,1, 11.8,1,1, 18.052, 10526.846, 346.459, 52787.096 23/06/11,09:51:18,09,07,1, 11.8,1,1, 18.052, 10526.874, 346.507, 52787.127 23/06/11,09:51:18,10,07,1, 11.8,1,1, 18.052, 10526.887, 346.513, 52787.110 23/06/11,09:51:18,11,07,1, 11.8,1,1, 18.052, 10526.894, 346.459, 52787.096 23/06/11,09:51:18,12,07,1, 11.8,1,1, 18.052, 10526.900, 346.493, 52787.084 23/06/11,09:51:18,13,07,1, 11.8,1,1, 18.052, 10526.885, 346.468, 52787.108 23/06/11,09:51:18,14,07,1, 11.8,1,1, 18.052, 10526.903, 346.474, 52787.060 23/06/11,09:51:18,15,07,1, 11.8,1,1, 18.052, 10526.910, 346.539, 52787.133 23/06/11,09:51:18,16,07,1, 11.8,1,1, 18.052, 10526.905, 346.468, 52787.054 23/06/11,09:51:18,17,07,1, 11.8,1,1, 18.052, 10526.885, 346.451, 52787.085 23/06/11,09:51:18,18,07,1, 11.8,1,1, 18.052, 10526.915, 346.523, 52787.141 23/06/11,09:51:18,19,07,1, 11.8,1,1, 18.052, 10526.915, 346.445, 52787.085 23/06/11,09:51:19,00,07,1, 11.9,1,1, 18.052, 10526.910, 346.445, 52787.085 23/06/11,09:51:19,01,07,1, 11.9,1,1, 18.052, 10526.905, 346.481, 52787.103 23/06/11,09:51:19,02,07,1, 11.9,1,1, 18.052, 10526.920, 346.440, 52787.060 23/06/11,09:51:19,03,07,1, 11.9,1,1, 18.052, 10526.904, 346.512, 52787.142 23/06/11,09:51:19,04,07,1, 11.9,1,1, 18.052, 10526.927, 346.511, 52787.107 23/06/11,09:51:19,05,07,1, 11.9,1,1, 18.052, 10526.904, 346.445, 52787.080 23/06/11,09:51:19,06,07,1, 11.9,1,1, 18.052, 10526.933, 346.528, 52787.112 23/06/11,09:51:19,07,07,1, 11.9,1,1, 18.052, 10526.915, 346.461, 52787.089 23/06/11,09:51:19,08,07,1, 11.9,1,1, 18.052, 10526.917, 346.453, 52787.092 23/06/11,09:51:19,09,07,1, 11.9,1,1, 18.052, 10526.940, 346.488, 52787.135 23/06/11,09:51:19,10,07,1, 11.9,1,1, 18.052, 10526.932, 346.440, 52787.068 23/06/11,09:51:19,11,07,1, 11.9,1,1, 18.052, 10526.909, 346.471, 52787.089 23/06/11,09:51:19,12,07,1, 11.9,1,1, 18.052, 10526.936, 346.477, 52787.152 23/06/11,09:51:19,13,07,1, 11.9,1,1, 18.052, 10526.931, 346.436, 52787.053 23/06/11,09:51:19,14,07,1, 11.9,1,1, 18.052, 10526.942, 346.486, 52787.070 23/06/11,09:51:19,15,07,1, 11.9,1,1, 18.052, 10526.953, 346.467, 52787.089 23/06/11,09:51:19,16,07,1, 11.9,1,1, 18.052, 10526.933, 346.428, 52787.024 23/06/11,09:51:19,17,07,1, 11.9,1,1, 18.052, 10526.952, 346.505, 52787.135 23/06/11,09:51:19,18,07,1, 11.9,1,1, 18.052, 10526.944, 346.462, 52787.091 23/06/11,09:51:19,19,07,1, 11.9,1,1, 18.052, 10526.927, 346.462, 52787.057 23/06/11,09:51:20,00,07,1, 11.9,1,1, 18.051, 10526.927, 346.462, 52787.057 23/06/11,09:51:20,01,07,1, 11.9,1,1, 18.051, 10526.931, 346.455, 52787.064 23/06/11,09:51:20,02,07,1, 11.9,1,1, 18.051, 10526.959, 346.495, 52787.063 23/06/11,09:51:20,03,07,1, 11.9,1,1, 18.051, 10526.991, 346.511, 52787.111 23/06/11,09:51:20,04,07,1, 11.9,1,1, 18.051, 10526.945, 346.434, 52787.053 23/06/11,09:51:20,05,07,1, 11.9,1,1, 18.051, 10526.971, 346.457, 52787.138 23/06/11,09:51:20,06,07,1, 11.9,1,1, 18.051, 10527.013, 346.472, 52787.128 23/06/11,09:51:20,07,07,1, 11.9,1,1, 18.051, 10526.970, 346.413, 52787.049 23/06/11,09:51:20,08,07,1, 11.9,1,1, 18.051, 10526.964, 346.511, 52787.126 23/06/11,09:51:20,09,07,1, 11.9,1,1, 18.051, 10526.986, 346.450, 52787.092 23/06/11,09:51:20,10,07,1, 11.9,1,1, 18.051, 10526.966, 346.429, 52787.061 23/06/11,09:51:20,11,07,1, 11.9,1,1, 18.051, 10527.007, 346.497, 52787.130 23/06/11,09:51:20,12,07,1, 11.9,1,1, 18.051, 10526.979, 346.420, 52787.091 23/06/11,09:51:20,13,07,1, 11.9,1,1, 18.051, 10526.991, 346.485, 52787.110 23/06/11,09:51:20,14,07,1, 11.9,1,1, 18.051, 10527.003, 346.485, 52787.086 23/06/11,09:51:20,15,07,1, 11.9,1,1, 18.051, 10526.999, 346.433, 52787.049 23/06/11,09:51:20,16,07,1, 11.9,1,1, 18.051, 10526.997, 346.524, 52787.119 23/06/11,09:51:20,17,07,1, 11.9,1,1, 18.051, 10527.014, 346.455, 52787.108 23/06/11,09:51:20,18,07,1, 11.9,1,1, 18.051, 10527.009, 346.451, 52787.115 23/06/11,09:51:20,19,07,1, 11.9,1,1, 18.051, 10527.011, 346.529, 52787.087 23/06/11,09:51:21,00,07,1, 11.9,1,1, 18.053, 10527.010, 346.529, 52787.087 23/06/11,09:51:21,01,07,1, 11.9,1,1, 18.053, 10527.007, 346.467, 52787.119 23/06/11,09:51:21,02,07,1, 11.9,1,1, 18.053, 10527.023, 346.525, 52787.153 23/06/11,09:51:21,03,07,1, 11.9,1,1, 18.053, 10527.012, 346.442, 52787.128 23/06/11,09:51:21,04,07,1, 11.9,1,1, 18.053, 10527.010, 346.511, 52787.123 23/06/11,09:51:21,05,07,1, 11.9,1,1, 18.053, 10527.034, 346.474, 52787.111 23/06/11,09:51:21,06,07,1, 11.9,1,1, 18.053, 10526.979, 346.455, 52787.060 23/06/11,09:51:21,07,07,1, 11.9,1,1, 18.053, 10527.028, 346.517, 52787.135 23/06/11,09:51:21,08,07,1, 11.9,1,1, 18.053, 10527.036, 346.467, 52787.110 23/06/11,09:51:21,09,07,1, 11.9,1,1, 18.053, 10527.014, 346.472, 52787.129 23/06/11,09:51:21,10,07,1, 11.9,1,1, 18.053, 10527.033, 346.515, 52787.167 23/06/11,09:51:21,11,07,1, 11.9,1,1, 18.053, 10527.011, 346.431, 52787.103 23/06/11,09:51:21,12,07,1, 11.9,1,1, 18.053, 10527.049, 346.521, 52787.128 23/06/11,09:51:21,13,07,1, 11.9,1,1, 18.053, 10527.039, 346.502, 52787.151 23/06/11,09:51:21,14,07,1, 11.9,1,1, 18.053, 10527.045, 346.465, 52787.105 23/06/11,09:51:21,15,07,1, 11.9,1,1, 18.053, 10527.038, 346.542, 52787.159 23/06/11,09:51:21,16,07,1, 11.9,1,1, 18.053, 10527.030, 346.487, 52787.121 23/06/11,09:51:21,17,07,1, 11.9,1,1, 18.053, 10527.046, 346.491, 52787.107 23/06/11,09:51:21,18,07,1, 11.9,1,1, 18.053, 10527.062, 346.530, 52787.171 23/06/11,09:51:21,19,07,1, 11.9,1,1, 18.053, 10527.038, 346.448, 52787.104 23/06/11,09:51:22,00,07,1, 11.8,1,1, 18.052, 10527.035, 346.448, 52787.104 23/06/11,09:51:22,01,07,1, 11.8,1,1, 18.052, 10527.041, 346.522, 52787.174 23/06/11,09:51:22,02,07,1, 11.8,1,1, 18.052, 10527.032, 346.481, 52787.113 23/06/11,09:51:22,03,07,1, 11.8,1,1, 18.052, 10527.079, 346.551, 52787.148 23/06/11,09:51:22,04,07,1, 11.8,1,1, 18.052, 10527.078, 346.486, 52787.121 23/06/11,09:51:22,05,07,1, 11.8,1,1, 18.052, 10527.052, 346.484, 52787.116 23/06/11,09:51:22,06,07,1, 11.8,1,1, 18.052, 10527.094, 346.546, 52787.179 23/06/11,09:51:22,07,07,1, 11.8,1,1, 18.052, 10527.070, 346.470, 52787.110 23/06/11,09:51:22,08,07,1, 11.8,1,1, 18.052, 10527.067, 346.542, 52787.143 23/06/11,09:51:22,09,07,1, 11.8,1,1, 18.052, 10527.087, 346.525, 52787.147 23/06/11,09:51:22,10,07,1, 11.8,1,1, 18.052, 10527.079, 346.480, 52787.117 23/06/11,09:51:22,11,07,1, 11.8,1,1, 18.052, 10527.113, 346.557, 52787.140 23/06/11,09:51:22,12,07,1, 11.8,1,1, 18.052, 10527.126, 346.518, 52787.139 23/06/11,09:51:22,13,07,1, 11.8,1,1, 18.052, 10527.071, 346.503, 52787.114 23/06/11,09:51:22,14,07,1, 11.8,1,1, 18.052, 10527.098, 346.551, 52787.188 23/06/11,09:51:22,15,07,1, 11.8,1,1, 18.052, 10527.095, 346.498, 52787.130 23/06/11,09:51:22,16,07,1, 11.8,1,1, 18.052, 10527.108, 346.549, 52787.179 23/06/11,09:51:22,17,07,1, 11.8,1,1, 18.052, 10527.135, 346.537, 52787.206 23/06/11,09:51:22,18,07,1, 11.8,1,1, 18.052, 10527.100, 346.501, 52787.120 23/06/11,09:51:22,19,07,1, 11.8,1,1, 18.052, 10527.113, 346.576, 52787.202 23/06/11,09:51:23,00,07,1, 11.9,1,1, 18.053, 10527.110, 346.576, 52787.202 23/06/11,09:51:23,01,07,1, 11.9,1,1, 18.053, 10527.094, 346.556, 52787.154 23/06/11,09:51:23,02,07,1, 11.9,1,1, 18.053, 10527.126, 346.588, 52787.175 23/06/11,09:51:23,03,07,1, 11.9,1,1, 18.053, 10527.118, 346.539, 52787.151 23/06/11,09:51:23,04,07,1, 11.9,1,1, 18.053, 10527.146, 346.609, 52787.200 23/06/11,09:51:23,05,07,1, 11.9,1,1, 18.053, 10527.138, 346.578, 52787.177 23/06/11,09:51:23,06,07,1, 11.9,1,1, 18.053, 10527.105, 346.549, 52787.143 23/06/11,09:51:23,07,07,1, 11.9,1,1, 18.053, 10527.147, 346.618, 52787.214 23/06/11,09:51:23,08,07,1, 11.9,1,1, 18.053, 10527.132, 346.553, 52787.178 23/06/11,09:51:23,09,07,1, 11.9,1,1, 18.053, 10527.136, 346.608, 52787.209 23/06/11,09:51:23,10,07,1, 11.9,1,1, 18.053, 10527.135, 346.594, 52787.182 23/06/11,09:51:23,11,07,1, 11.9,1,1, 18.053, 10527.102, 346.547, 52787.136 23/06/11,09:51:23,12,07,1, 11.9,1,1, 18.053, 10527.139, 346.624, 52787.187 23/06/11,09:51:23,13,07,1, 11.9,1,1, 18.053, 10527.136, 346.577, 52787.173 23/06/11,09:51:23,14,07,1, 11.9,1,1, 18.053, 10527.133, 346.605, 52787.208 23/06/11,09:51:23,15,07,1, 11.9,1,1, 18.053, 10527.168, 346.638, 52787.179 23/06/11,09:51:23,16,07,1, 11.9,1,1, 18.053, 10527.126, 346.564, 52787.121 23/06/11,09:51:23,17,07,1, 11.9,1,1, 18.053, 10527.131, 346.610, 52787.145 23/06/11,09:51:23,18,07,1, 11.9,1,1, 18.053, 10527.157, 346.586, 52787.186 23/06/11,09:51:23,19,07,1, 11.9,1,1, 18.053, 10527.112, 346.577, 52787.144 23/06/11,09:51:24,00,07,1, 11.9,1,1, 18.056, 10527.110, 346.577, 52787.144 23/06/11,09:51:24,01,07,1, 11.9,1,1, 18.056, 10527.143, 346.574, 52787.179 23/06/11,09:51:24,02,07,1, 11.9,1,1, 18.056, 10527.124, 346.632, 52787.179 23/06/11,09:51:24,03,07,1, 11.9,1,1, 18.056, 10527.143, 346.616, 52787.208 23/06/11,09:51:24,04,07,1, 11.9,1,1, 18.056, 10527.128, 346.566, 52787.162 23/06/11,09:51:24,05,07,1, 11.9,1,1, 18.056, 10527.140, 346.667, 52787.231 23/06/11,09:51:24,06,07,1, 11.9,1,1, 18.056, 10527.136, 346.592, 52787.172 23/06/11,09:51:24,07,07,1, 11.9,1,1, 18.056, 10527.149, 346.648, 52787.172 23/06/11,09:51:24,08,07,1, 11.9,1,1, 18.056, 10527.187, 346.626, 52787.220 23/06/11,09:51:24,09,07,1, 11.9,1,1, 18.056, 10527.137, 346.605, 52787.162 23/06/11,09:51:24,10,07,1, 11.9,1,1, 18.056, 10527.172, 346.669, 52787.223 23/06/11,09:51:24,11,07,1, 11.9,1,1, 18.056, 10527.133, 346.615, 52787.184 23/06/11,09:51:24,12,07,1, 11.9,1,1, 18.056, 10527.180, 346.645, 52787.170 23/06/11,09:51:24,13,07,1, 11.9,1,1, 18.056, 10527.180, 346.655, 52787.222 23/06/11,09:51:24,14,07,1, 11.9,1,1, 18.056, 10527.148, 346.598, 52787.153 23/06/11,09:51:24,15,07,1, 11.9,1,1, 18.056, 10527.187, 346.668, 52787.225 23/06/11,09:51:24,16,07,1, 11.9,1,1, 18.056, 10527.165, 346.606, 52787.208 23/06/11,09:51:24,17,07,1, 11.9,1,1, 18.056, 10527.150, 346.636, 52787.172 23/06/11,09:51:24,18,07,1, 11.9,1,1, 18.056, 10527.163, 346.685, 52787.233 23/06/11,09:51:24,19,07,1, 11.9,1,1, 18.056, 10527.154, 346.612, 52787.180 23/06/11,09:51:25,00,07,1, 11.9,1,1, 18.059, 10527.152, 346.612, 52787.180 23/06/11,09:51:25,01,07,1, 11.9,1,1, 18.059, 10527.173, 346.683, 52787.202 23/06/11,09:51:25,02,07,1, 11.9,1,1, 18.059, 10527.153, 346.656, 52787.202 23/06/11,09:51:25,03,07,1, 11.9,1,1, 18.059, 10527.165, 346.714, 52787.234 23/06/11,09:51:25,04,07,1, 11.9,1,1, 18.059, 10527.157, 346.613, 52787.193 23/06/11,09:51:25,05,07,1, 11.9,1,1, 18.059, 10527.133, 346.664, 52787.235 23/06/11,09:51:25,06,07,1, 11.9,1,1, 18.059, 10527.185, 346.677, 52787.264 23/06/11,09:51:25,07,07,1, 11.9,1,1, 18.059, 10527.171, 346.655, 52787.203 23/06/11,09:51:25,08,07,1, 11.9,1,1, 18.059, 10527.170, 346.727, 52787.246 23/06/11,09:51:25,09,07,1, 11.9,1,1, 18.059, 10527.188, 346.644, 52787.200 23/06/11,09:51:25,10,07,1, 11.9,1,1, 18.059, 10527.172, 346.694, 52787.228 23/06/11,09:51:25,11,07,1, 11.9,1,1, 18.059, 10527.221, 346.696, 52787.235 23/06/11,09:51:25,12,07,1, 11.9,1,1, 18.059, 10527.205, 346.666, 52787.202 23/06/11,09:51:25,13,07,1, 11.9,1,1, 18.059, 10527.184, 346.732, 52787.209 23/06/11,09:51:25,14,07,1, 11.9,1,1, 18.059, 10527.188, 346.685, 52787.208 23/06/11,09:51:25,15,07,1, 11.9,1,1, 18.059, 10527.184, 346.668, 52787.219 23/06/11,09:51:25,16,07,1, 11.9,1,1, 18.059, 10527.193, 346.718, 52787.258 23/06/11,09:51:25,17,07,1, 11.9,1,1, 18.059, 10527.193, 346.678, 52787.225 23/06/11,09:51:25,18,07,1, 11.9,1,1, 18.059, 10527.187, 346.752, 52787.249 23/06/11,09:51:25,19,07,1, 11.9,1,1, 18.059, 10527.202, 346.688, 52787.230 23/06/11,09:51:26,00,07,1, 11.9,1,1, 18.054, 10527.202, 346.688, 52787.230 23/06/11,09:51:26,01,07,1, 11.9,1,1, 18.054, 10527.211, 346.736, 52787.270 23/06/11,09:51:26,02,07,1, 11.9,1,1, 18.054, 10527.173, 346.684, 52787.213 23/06/11,09:51:26,03,07,1, 11.9,1,1, 18.054, 10527.233, 346.768, 52787.281 23/06/11,09:51:26,04,07,1, 11.9,1,1, 18.054, 10527.225, 346.708, 52787.245 23/06/11,09:51:26,05,07,1, 11.9,1,1, 18.054, 10527.197, 346.738, 52787.229 23/06/11,09:51:26,06,07,1, 11.9,1,1, 18.054, 10527.220, 346.748, 52787.256 23/06/11,09:51:26,07,07,1, 11.9,1,1, 18.054, 10527.181, 346.708, 52787.199 23/06/11,09:51:26,08,07,1, 11.9,1,1, 18.054, 10527.193, 346.792, 52787.237 23/06/11,09:51:26,09,07,1, 11.9,1,1, 18.054, 10527.207, 346.724, 52787.223 23/06/11,09:51:26,10,07,1, 11.9,1,1, 18.054, 10527.217, 346.721, 52787.254 23/06/11,09:51:26,11,07,1, 11.9,1,1, 18.054, 10527.209, 346.776, 52787.275 23/06/11,09:51:26,12,07,1, 11.9,1,1, 18.054, 10527.209, 346.709, 52787.228 23/06/11,09:51:26,13,07,1, 11.9,1,1, 18.054, 10527.204, 346.801, 52787.242 23/06/11,09:51:26,14,07,1, 11.9,1,1, 18.054, 10527.183, 346.704, 52787.196 23/06/11,09:51:26,15,07,1, 11.9,1,1, 18.054, 10527.191, 346.738, 52787.266 23/06/11,09:51:26,16,07,1, 11.9,1,1, 18.054, 10527.184, 346.776, 52787.244 23/06/11,09:51:26,17,07,1, 11.9,1,1, 18.054, 10527.164, 346.703, 52787.243 23/06/11,09:51:26,18,07,1, 11.9,1,1, 18.054, 10527.182, 346.782, 52787.292 23/06/11,09:51:26,19,07,1, 11.9,1,1, 18.054, 10527.172, 346.712, 52787.205 23/06/11,09:51:27,00,08,1, 11.9,1,1, 18.057, 10527.169, 346.712, 52787.205 23/06/11,09:51:27,01,08,1, 11.9,1,1, 18.057, 10527.196, 346.776, 52787.261 23/06/11,09:51:27,02,08,1, 11.9,1,1, 18.057, 10527.146, 346.732, 52787.253 23/06/11,09:51:27,03,08,1, 11.9,1,1, 18.057, 10527.180, 346.795, 52787.300 23/06/11,09:51:27,04,08,1, 11.9,1,1, 18.057, 10527.173, 346.720, 52787.217 23/06/11,09:51:27,05,08,1, 11.9,1,1, 18.057, 10527.185, 346.814, 52787.271 23/06/11,09:51:27,06,08,1, 11.9,1,1, 18.057, 10527.195, 346.775, 52787.292 23/06/11,09:51:27,07,08,1, 11.9,1,1, 18.057, 10527.157, 346.746, 52787.236 23/06/11,09:51:27,08,08,1, 11.9,1,1, 18.057, 10527.185, 346.813, 52787.270 23/06/11,09:51:27,09,08,1, 11.9,1,1, 18.057, 10527.161, 346.735, 52787.248 23/06/11,09:51:27,10,08,1, 11.9,1,1, 18.057, 10527.161, 346.815, 52787.238 23/06/11,09:51:27,11,08,1, 11.9,1,1, 18.057, 10527.188, 346.754, 52787.267 23/06/11,09:51:27,12,08,1, 11.9,1,1, 18.057, 10527.151, 346.767, 52787.258 23/06/11,09:51:27,13,08,1, 11.9,1,1, 18.057, 10527.159, 346.815, 52787.284 23/06/11,09:51:27,14,08,1, 11.9,1,1, 18.057, 10527.132, 346.776, 52787.226 23/06/11,09:51:27,15,08,1, 11.9,1,1, 18.057, 10527.172, 346.850, 52787.288 23/06/11,09:51:27,16,08,1, 11.9,1,1, 18.057, 10527.139, 346.794, 52787.260 23/06/11,09:51:27,17,08,1, 11.9,1,1, 18.057, 10527.157, 346.806, 52787.274 23/06/11,09:51:27,18,08,1, 11.9,1,1, 18.057, 10527.163, 346.812, 52787.315 23/06/11,09:51:27,19,08,1, 11.9,1,1, 18.057, 10527.147, 346.768, 52787.267 23/06/11,09:51:28,00,08,1, 11.9,1,1, 18.057, 10527.143, 346.768, 52787.267 23/06/11,09:51:28,01,08,1, 11.9,1,1, 18.057, 10527.170, 346.780, 52787.260 23/06/11,09:51:28,02,08,1, 11.9,1,1, 18.057, 10527.156, 346.841, 52787.293 23/06/11,09:51:28,03,08,1, 11.9,1,1, 18.057, 10527.175, 346.817, 52787.288 23/06/11,09:51:28,04,08,1, 11.9,1,1, 18.057, 10527.127, 346.765, 52787.256 23/06/11,09:51:28,05,08,1, 11.9,1,1, 18.057, 10527.139, 346.859, 52787.303 23/06/11,09:51:28,06,08,1, 11.9,1,1, 18.057, 10527.138, 346.776, 52787.294 23/06/11,09:51:28,07,08,1, 11.9,1,1, 18.057, 10527.158, 346.845, 52787.307 23/06/11,09:51:28,08,08,1, 11.9,1,1, 18.057, 10527.164, 346.774, 52787.265 23/06/11,09:51:28,09,08,1, 11.9,1,1, 18.057, 10527.141, 346.796, 52787.265 23/06/11,09:51:28,10,08,1, 11.9,1,1, 18.057, 10527.152, 346.844, 52787.305 23/06/11,09:51:28,11,08,1, 11.9,1,1, 18.057, 10527.119, 346.787, 52787.257 23/06/11,09:51:28,12,08,1, 11.9,1,1, 18.057, 10527.168, 346.857, 52787.305 23/06/11,09:51:28,13,08,1, 11.9,1,1, 18.057, 10527.144, 346.781, 52787.284 23/06/11,09:51:28,14,08,1, 11.9,1,1, 18.057, 10527.126, 346.854, 52787.270 23/06/11,09:51:28,15,08,1, 11.9,1,1, 18.057, 10527.139, 346.829, 52787.315 23/06/11,09:51:28,16,08,1, 11.9,1,1, 18.057, 10527.111, 346.783, 52787.247 23/06/11,09:51:28,17,08,1, 11.9,1,1, 18.057, 10527.132, 346.870, 52787.320 23/06/11,09:51:28,18,08,1, 11.9,1,1, 18.057, 10527.111, 346.799, 52787.224 23/06/11,09:51:28,19,08,1, 11.9,1,1, 18.057, 10527.115, 346.855, 52787.296 23/06/11,09:51:29,00,08,1, 12.0,1,1, 18.058, 10527.110, 346.855, 52787.296 23/06/11,09:51:29,01,08,1, 12.0,1,1, 18.058, 10527.101, 346.837, 52787.269 23/06/11,09:51:29,02,08,1, 12.0,1,1, 18.058, 10527.103, 346.866, 52787.324 23/06/11,09:51:29,03,08,1, 12.0,1,1, 18.058, 10527.075, 346.788, 52787.254 23/06/11,09:51:29,04,08,1, 12.0,1,1, 18.058, 10527.114, 346.861, 52787.344 23/06/11,09:51:29,05,08,1, 12.0,1,1, 18.058, 10527.094, 346.817, 52787.294 23/06/11,09:51:29,06,08,1, 12.0,1,1, 18.058, 10527.103, 346.853, 52787.313 23/06/11,09:51:29,07,08,1, 12.0,1,1, 18.058, 10527.074, 346.870, 52787.349 23/06/11,09:51:29,08,08,1, 12.0,1,1, 18.058, 10527.082, 346.854, 52787.284 23/06/11,09:51:29,09,08,1, 12.0,1,1, 18.058, 10527.077, 346.908, 52787.329 23/06/11,09:51:29,10,08,1, 12.0,1,1, 18.058, 10527.040, 346.829, 52787.305 23/06/11,09:51:29,11,08,1, 12.0,1,1, 18.058, 10527.047, 346.907, 52787.335 23/06/11,09:51:29,12,08,1, 12.0,1,1, 18.058, 10527.058, 346.847, 52787.358 23/06/11,09:51:29,13,08,1, 12.0,1,1, 18.058, 10527.043, 346.871, 52787.350 23/06/11,09:51:29,14,08,1, 12.0,1,1, 18.058, 10527.060, 346.914, 52787.344 23/06/11,09:51:29,15,08,1, 12.0,1,1, 18.058, 10527.022, 346.862, 52787.288 23/06/11,09:51:29,16,08,1, 12.0,1,1, 18.058, 10527.042, 346.925, 52787.380 23/06/11,09:51:29,17,08,1, 12.0,1,1, 18.058, 10527.041, 346.833, 52787.351 23/06/11,09:51:29,18,08,1, 12.0,1,1, 18.058, 10527.044, 346.920, 52787.375 23/06/11,09:51:29,19,08,1, 12.0,1,1, 18.058, 10527.023, 346.909, 52787.323 23/06/11,09:51:30,00,08,1, 11.9,1,1, 18.056, 10527.018, 346.909, 52787.323 23/06/11,09:51:30,01,08,1, 11.9,1,1, 18.056, 10527.020, 346.961, 52787.381 23/06/11,09:51:30,02,08,1, 11.9,1,1, 18.056, 10527.006, 346.849, 52787.310 23/06/11,09:51:30,03,08,1, 11.9,1,1, 18.056, 10527.021, 346.968, 52787.368 23/06/11,09:51:30,04,08,1, 11.9,1,1, 18.056, 10526.983, 346.881, 52787.359 23/06/11,09:51:30,05,08,1, 11.9,1,1, 18.056, 10526.997, 346.936, 52787.385 23/06/11,09:51:30,06,08,1, 11.9,1,1, 18.056, 10526.981, 346.909, 52787.364 23/06/11,09:51:30,07,08,1, 11.9,1,1, 18.056, 10526.986, 346.946, 52787.390 23/06/11,09:51:30,08,08,1, 11.9,1,1, 18.056, 10526.959, 346.987, 52787.422 23/06/11,09:51:30,09,08,1, 11.9,1,1, 18.056, 10526.960, 346.921, 52787.338 23/06/11,09:51:30,10,08,1, 11.9,1,1, 18.056, 10526.966, 347.003, 52787.394 23/06/11,09:51:30,11,08,1, 11.9,1,1, 18.056, 10526.957, 346.919, 52787.331 23/06/11,09:51:30,12,08,1, 11.9,1,1, 18.056, 10526.962, 347.003, 52787.398 23/06/11,09:51:30,13,08,1, 11.9,1,1, 18.056, 10526.961, 346.976, 52787.396 23/06/11,09:51:30,14,08,1, 11.9,1,1, 18.056, 10526.922, 346.974, 52787.357 23/06/11,09:51:30,15,08,1, 11.9,1,1, 18.056, 10526.949, 347.036, 52787.432 23/06/11,09:51:30,16,08,1, 11.9,1,1, 18.056, 10526.932, 346.940, 52787.348 23/06/11,09:51:30,17,08,1, 11.9,1,1, 18.056, 10526.926, 347.024, 52787.410 23/06/11,09:51:30,18,08,1, 11.9,1,1, 18.056, 10526.927, 346.933, 52787.330 23/06/11,09:51:30,19,08,1, 11.9,1,1, 18.056, 10526.927, 347.042, 52787.397 23/06/11,09:51:31,00,08,1, 11.9,1,1, 18.057, 10526.927, 347.042, 52787.397 23/06/11,09:51:31,01,08,1, 11.9,1,1, 18.057, 10526.902, 346.999, 52787.377 23/06/11,09:51:31,02,08,1, 11.9,1,1, 18.057, 10526.907, 347.043, 52787.402 23/06/11,09:51:31,03,08,1, 11.9,1,1, 18.057, 10526.868, 346.961, 52787.381 23/06/11,09:51:31,04,08,1, 11.9,1,1, 18.057, 10526.899, 347.066, 52787.421 23/06/11,09:51:31,05,08,1, 11.9,1,1, 18.057, 10526.863, 346.976, 52787.351 23/06/11,09:51:31,06,08,1, 11.9,1,1, 18.057, 10526.871, 347.067, 52787.395 23/06/11,09:51:31,07,08,1, 11.9,1,1, 18.057, 10526.894, 347.004, 52787.414 23/06/11,09:51:31,08,08,1, 11.9,1,1, 18.057, 10526.874, 347.026, 52787.408 23/06/11,09:51:31,09,08,1, 11.9,1,1, 18.057, 10526.864, 347.049, 52787.437 23/06/11,09:51:31,10,08,1, 11.9,1,1, 18.057, 10526.852, 346.990, 52787.359 23/06/11,09:51:31,11,08,1, 11.9,1,1, 18.057, 10526.887, 347.081, 52787.467 23/06/11,09:51:31,12,08,1, 11.9,1,1, 18.057, 10526.851, 346.987, 52787.392 23/06/11,09:51:31,13,08,1, 11.9,1,1, 18.057, 10526.850, 347.056, 52787.447 23/06/11,09:51:31,14,08,1, 11.9,1,1, 18.057, 10526.846, 347.015, 52787.407 23/06/11,09:51:31,15,08,1, 11.9,1,1, 18.057, 10526.830, 347.090, 52787.442 23/06/11,09:51:31,16,08,1, 11.9,1,1, 18.057, 10526.848, 347.067, 52787.426 23/06/11,09:51:31,17,08,1, 11.9,1,1, 18.057, 10526.823, 347.031, 52787.376 23/06/11,09:51:31,18,08,1, 11.9,1,1, 18.057, 10526.832, 347.119, 52787.481 23/06/11,09:51:31,19,08,1, 11.9,1,1, 18.057, 10526.809, 347.022, 52787.369 23/06/11,09:51:32,00,08,1, 11.9,1,1, 18.057, 10526.801, 347.022, 52787.369 23/06/11,09:51:32,01,08,1, 11.9,1,1, 18.057, 10526.784, 347.033, 52787.414 23/06/11,09:51:32,02,08,1, 11.9,1,1, 18.057, 10526.802, 347.126, 52787.411 23/06/11,09:51:32,03,08,1, 11.9,1,1, 18.057, 10526.794, 347.070, 52787.428 23/06/11,09:51:32,04,08,1, 11.9,1,1, 18.057, 10526.765, 347.079, 52787.434 23/06/11,09:51:32,05,08,1, 11.9,1,1, 18.057, 10526.772, 347.085, 52787.464 23/06/11,09:51:32,06,08,1, 11.9,1,1, 18.057, 10526.734, 347.047, 52787.384 23/06/11,09:51:32,07,08,1, 11.9,1,1, 18.057, 10526.749, 347.140, 52787.481 23/06/11,09:51:32,08,08,1, 11.9,1,1, 18.057, 10526.743, 347.065, 52787.410 23/06/11,09:51:32,09,08,1, 11.9,1,1, 18.057, 10526.728, 347.135, 52787.439 23/06/11,09:51:32,10,08,1, 11.9,1,1, 18.057, 10526.736, 347.075, 52787.390 23/06/11,09:51:32,11,08,1, 11.9,1,1, 18.057, 10526.726, 347.079, 52787.400 23/06/11,09:51:32,12,08,1, 11.9,1,1, 18.057, 10526.713, 347.107, 52787.420 23/06/11,09:51:32,13,08,1, 11.9,1,1, 18.057, 10526.686, 347.052, 52787.376 23/06/11,09:51:32,14,08,1, 11.9,1,1, 18.057, 10526.724, 347.142, 52787.460 23/06/11,09:51:32,15,08,1, 11.9,1,1, 18.057, 10526.675, 347.070, 52787.371 23/06/11,09:51:32,16,08,1, 11.9,1,1, 18.057, 10526.697, 347.163, 52787.469 23/06/11,09:51:32,17,08,1, 11.9,1,1, 18.057, 10526.662, 347.090, 52787.428 23/06/11,09:51:32,18,08,1, 11.9,1,1, 18.057, 10526.689, 347.154, 52787.445 23/06/11,09:51:32,19,08,1, 11.9,1,1, 18.057, 10526.693, 347.123, 52787.440 23/06/11,09:51:33,00,08,1, 11.9,1,1, 18.060, 10526.693, 347.123, 52787.440 23/06/11,09:51:33,01,08,1, 11.9,1,1, 18.060, 10526.673, 347.145, 52787.460 23/06/11,09:51:33,02,08,1, 11.9,1,1, 18.060, 10526.630, 347.084, 52787.417 23/06/11,09:51:33,03,08,1, 11.9,1,1, 18.060, 10526.656, 347.177, 52787.499 23/06/11,09:51:33,04,08,1, 11.9,1,1, 18.060, 10526.656, 347.114, 52787.413 23/06/11,09:51:33,05,08,1, 11.9,1,1, 18.060, 10526.632, 347.197, 52787.422 23/06/11,09:51:33,06,08,1, 11.9,1,1, 18.060, 10526.612, 347.089, 52787.445 23/06/11,09:51:33,07,08,1, 11.9,1,1, 18.060, 10526.610, 347.152, 52787.469 23/06/11,09:51:33,08,08,1, 11.9,1,1, 18.060, 10526.610, 347.144, 52787.430 23/06/11,09:51:33,09,08,1, 11.9,1,1, 18.060, 10526.596, 347.120, 52787.402 23/06/11,09:51:33,10,08,1, 11.9,1,1, 18.060, 10526.607, 347.178, 52787.496 23/06/11,09:51:33,11,08,1, 11.9,1,1, 18.060, 10526.560, 347.103, 52787.414 23/06/11,09:51:33,12,08,1, 11.9,1,1, 18.060, 10526.591, 347.212, 52787.493 23/06/11,09:51:33,13,08,1, 11.9,1,1, 18.060, 10526.586, 347.114, 52787.460 23/06/11,09:51:33,14,08,1, 11.9,1,1, 18.060, 10526.597, 347.161, 52787.478 23/06/11,09:51:33,15,08,1, 11.9,1,1, 18.060, 10526.590, 347.140, 52787.461 23/06/11,09:51:33,16,08,1, 11.9,1,1, 18.060, 10526.573, 347.145, 52787.445 23/06/11,09:51:33,17,08,1, 11.9,1,1, 18.060, 10526.583, 347.157, 52787.486 23/06/11,09:51:33,18,08,1, 11.9,1,1, 18.060, 10526.590, 347.157, 52787.463 23/06/11,09:51:33,19,08,1, 11.9,1,1, 18.060, 10526.581, 347.191, 52787.523 23/06/11,09:51:34,00,08,1, 11.9,1,1, 18.063, 10526.576, 347.191, 52787.523 23/06/11,09:51:34,01,08,1, 11.9,1,1, 18.063, 10526.585, 347.227, 52787.517 23/06/11,09:51:34,02,08,1, 11.9,1,1, 18.063, 10526.534, 347.107, 52787.464 23/06/11,09:51:34,03,08,1, 11.9,1,1, 18.063, 10526.562, 347.186, 52787.494 23/06/11,09:51:34,04,08,1, 11.9,1,1, 18.063, 10526.547, 347.124, 52787.402 23/06/11,09:51:34,05,08,1, 11.9,1,1, 18.063, 10526.552, 347.181, 52787.456 23/06/11,09:51:34,06,08,1, 11.9,1,1, 18.063, 10526.556, 347.169, 52787.486 23/06/11,09:51:34,07,08,1, 11.9,1,1, 18.063, 10526.542, 347.171, 52787.481 23/06/11,09:51:34,08,08,1, 11.9,1,1, 18.063, 10526.554, 347.185, 52787.490 23/06/11,09:51:34,09,08,1, 11.9,1,1, 18.063, 10526.521, 347.146, 52787.440 23/06/11,09:51:34,10,08,1, 11.9,1,1, 18.063, 10526.537, 347.208, 52787.518 23/06/11,09:51:34,11,08,1, 11.9,1,1, 18.063, 10526.475, 347.124, 52787.426 23/06/11,09:51:34,12,08,1, 11.9,1,1, 18.063, 10526.525, 347.229, 52787.503 23/06/11,09:51:34,13,08,1, 11.9,1,1, 18.063, 10526.506, 347.137, 52787.458 23/06/11,09:51:34,14,08,1, 11.9,1,1, 18.063, 10526.507, 347.195, 52787.511 23/06/11,09:51:34,15,08,1, 11.9,1,1, 18.063, 10526.503, 347.135, 52787.456 23/06/11,09:51:34,16,08,1, 11.9,1,1, 18.063, 10526.522, 347.172, 52787.460 23/06/11,09:51:34,17,08,1, 11.9,1,1, 18.063, 10526.480, 347.160, 52787.482 23/06/11,09:51:34,18,08,1, 11.9,1,1, 18.063, 10526.464, 347.168, 52787.470 23/06/11,09:51:34,19,08,1, 11.9,1,1, 18.063, 10526.514, 347.212, 52787.480 23/06/11,09:51:35,00,08,1, 12.0,1,1, 18.060, 10526.509, 347.212, 52787.480 23/06/11,09:51:35,01,08,1, 12.0,1,1, 18.060, 10526.498, 347.211, 52787.495 23/06/11,09:51:35,02,08,1, 12.0,1,1, 18.060, 10526.495, 347.128, 52787.441 23/06/11,09:51:35,03,08,1, 12.0,1,1, 18.060, 10526.492, 347.219, 52787.507 23/06/11,09:51:35,04,08,1, 12.0,1,1, 18.060, 10526.500, 347.159, 52787.478 23/06/11,09:51:35,05,08,1, 12.0,1,1, 18.060, 10526.476, 347.199, 52787.497 23/06/11,09:51:35,06,08,1, 12.0,1,1, 18.060, 10526.476, 347.193, 52787.491 23/06/11,09:51:35,07,08,1, 12.0,1,1, 18.060, 10526.473, 347.180, 52787.456 23/06/11,09:51:35,08,08,1, 12.0,1,1, 18.060, 10526.501, 347.173, 52787.504 23/06/11,09:51:35,09,08,1, 12.0,1,1, 18.060, 10526.455, 347.165, 52787.439 23/06/11,09:51:35,10,08,1, 12.0,1,1, 18.060, 10526.489, 347.223, 52787.522 23/06/11,09:51:35,11,08,1, 12.0,1,1, 18.060, 10526.462, 347.159, 52787.453 23/06/11,09:51:35,12,08,1, 12.0,1,1, 18.060, 10526.483, 347.238, 52787.535 23/06/11,09:51:35,13,08,1, 12.0,1,1, 18.060, 10526.480, 347.150, 52787.464 23/06/11,09:51:35,14,08,1, 12.0,1,1, 18.060, 10526.491, 347.222, 52787.511 23/06/11,09:51:35,15,08,1, 12.0,1,1, 18.060, 10526.453, 347.128, 52787.483 23/06/11,09:51:35,16,08,1, 12.0,1,1, 18.060, 10526.478, 347.175, 52787.493 23/06/11,09:51:35,17,08,1, 12.0,1,1, 18.060, 10526.466, 347.162, 52787.508 23/06/11,09:51:35,18,08,1, 12.0,1,1, 18.060, 10526.459, 347.168, 52787.496 23/06/11,09:51:35,19,08,1, 12.0,1,1, 18.060, 10526.493, 347.168, 52787.506 23/06/11,09:51:36,00,08,1, 11.9,1,1, 18.059, 10526.493, 347.168, 52787.506 23/06/11,09:51:36,01,08,1, 11.9,1,1, 18.059, 10526.486, 347.218, 52787.539 23/06/11,09:51:36,02,08,1, 11.9,1,1, 18.059, 10526.447, 347.164, 52787.475 23/06/11,09:51:36,03,08,1, 11.9,1,1, 18.059, 10526.464, 347.211, 52787.574 23/06/11,09:51:36,04,08,1, 11.9,1,1, 18.059, 10526.423, 347.157, 52787.466 23/06/11,09:51:36,05,08,1, 11.9,1,1, 18.059, 10526.461, 347.208, 52787.555 23/06/11,09:51:36,06,08,1, 11.9,1,1, 18.059, 10526.429, 347.118, 52787.473 23/06/11,09:51:36,07,08,1, 11.9,1,1, 18.059, 10526.458, 347.225, 52787.521 23/06/11,09:51:36,08,08,1, 11.9,1,1, 18.059, 10526.447, 347.193, 52787.495 23/06/11,09:51:36,09,08,1, 11.9,1,1, 18.059, 10526.441, 347.230, 52787.532 23/06/11,09:51:36,10,08,1, 11.9,1,1, 18.059, 10526.447, 347.187, 52787.518 23/06/11,09:51:36,11,08,1, 11.9,1,1, 18.059, 10526.424, 347.202, 52787.547 23/06/11,09:51:36,12,08,1, 11.9,1,1, 18.059, 10526.438, 347.196, 52787.530 23/06/11,09:51:36,13,08,1, 11.9,1,1, 18.059, 10526.421, 347.172, 52787.532 23/06/11,09:51:36,14,08,1, 11.9,1,1, 18.059, 10526.448, 347.197, 52787.570 23/06/11,09:51:36,15,08,1, 11.9,1,1, 18.059, 10526.439, 347.146, 52787.484 23/06/11,09:51:36,16,08,1, 11.9,1,1, 18.059, 10526.461, 347.218, 52787.583 23/06/11,09:51:36,17,08,1, 11.9,1,1, 18.059, 10526.416, 347.165, 52787.475 23/06/11,09:51:36,18,08,1, 11.9,1,1, 18.059, 10526.473, 347.223, 52787.565 23/06/11,09:51:36,19,08,1, 11.9,1,1, 18.059, 10526.415, 347.138, 52787.480 23/06/11,09:51:37,00,08,1, 11.9,1,1, 18.059, 10526.409, 347.138, 52787.480 23/06/11,09:51:37,01,08,1, 11.9,1,1, 18.059, 10526.427, 347.150, 52787.525 23/06/11,09:51:37,02,08,1, 11.9,1,1, 18.059, 10526.426, 347.204, 52787.539 23/06/11,09:51:37,03,08,1, 11.9,1,1, 18.059, 10526.420, 347.177, 52787.509 23/06/11,09:51:37,04,08,1, 11.9,1,1, 18.059, 10526.418, 347.196, 52787.547 23/06/11,09:51:37,05,08,1, 11.9,1,1, 18.059, 10526.398, 347.172, 52787.516 23/06/11,09:51:37,06,08,1, 11.9,1,1, 18.059, 10526.389, 347.179, 52787.504 23/06/11,09:51:37,07,08,1, 11.9,1,1, 18.059, 10526.405, 347.190, 52787.715 23/06/11,09:51:37,08,08,1, 11.9,1,1, 18.059, 10526.400, 347.145, 52787.587 23/06/11,09:51:37,09,08,1, 11.9,1,1, 18.059, 10526.440, 347.219, 52787.564 23/06/11,09:51:37,10,08,1, 11.9,1,1, 18.059, 10526.463, 347.156, 52787.401 23/06/11,09:51:37,11,08,1, 11.9,1,1, 18.059, 10526.407, 347.217, 52787.618 23/06/11,09:51:37,12,08,1, 11.9,1,1, 18.059, 10526.436, 347.146, 52787.360 23/06/11,09:51:37,13,08,1, 11.9,1,1, 18.059, 10526.400, 347.235, 52787.581 23/06/11,09:51:37,14,08,1, 11.9,1,1, 18.059, 10526.388, 347.159, 52787.484 23/06/11,09:51:37,15,08,1, 11.9,1,1, 18.059, 10526.425, 347.253, 52787.567 23/06/11,09:51:37,16,08,1, 11.9,1,1, 18.059, 10526.423, 347.152, 52787.497 23/06/11,09:51:37,17,08,1, 11.9,1,1, 18.059, 10526.427, 347.246, 52787.544 23/06/11,09:51:37,18,08,1, 11.9,1,1, 18.059, 10526.400, 347.182, 52787.457 23/06/11,09:51:37,19,08,1, 11.9,1,1, 18.059, 10526.402, 347.237, 52787.566 23/06/11,09:51:38,00,08,1, 11.9,1,1, 18.064, 10526.401, 347.237, 52787.566 23/06/11,09:51:38,01,08,1, 11.9,1,1, 18.064, 10526.413, 347.210, 52787.601 23/06/11,09:51:38,02,08,1, 11.9,1,1, 18.064, 10526.410, 347.177, 52787.571 23/06/11,09:51:38,03,08,1, 11.9,1,1, 18.064, 10526.390, 347.198, 52787.552 23/06/11,09:51:38,04,08,1, 11.9,1,1, 18.064, 10526.403, 347.177, 52787.531 23/06/11,09:51:38,05,08,1, 11.9,1,1, 18.064, 10526.402, 347.189, 52787.519 23/06/11,09:51:38,06,08,1, 11.9,1,1, 18.064, 10526.396, 347.192, 52787.547 23/06/11,09:51:38,07,08,1, 11.9,1,1, 18.064, 10526.422, 347.204, 52787.510 23/06/11,09:51:38,08,08,1, 11.9,1,1, 18.064, 10526.424, 347.219, 52787.598 23/06/11,09:51:38,09,08,1, 11.9,1,1, 18.064, 10526.400, 347.186, 52787.541 23/06/11,09:51:38,10,08,1, 11.9,1,1, 18.064, 10526.418, 347.248, 52787.574 23/06/11,09:51:38,11,08,1, 11.9,1,1, 18.064, 10526.366, 347.181, 52787.527 23/06/11,09:51:38,12,08,1, 11.9,1,1, 18.064, 10526.406, 347.256, 52787.599 23/06/11,09:51:38,13,08,1, 11.9,1,1, 18.064, 10526.383, 347.161, 52787.525 23/06/11,09:51:38,14,08,1, 11.9,1,1, 18.064, 10526.417, 347.243, 52787.596 23/06/11,09:51:38,15,08,1, 11.9,1,1, 18.064, 10526.397, 347.145, 52787.539 23/06/11,09:51:38,16,08,1, 11.9,1,1, 18.064, 10526.440, 347.228, 52787.592 23/06/11,09:51:38,17,08,1, 11.9,1,1, 18.064, 10526.382, 347.174, 52787.545 23/06/11,09:51:38,18,08,1, 11.9,1,1, 18.064, 10526.405, 347.227, 52787.610 23/06/11,09:51:38,19,08,1, 11.9,1,1, 18.064, 10526.401, 347.166, 52787.513 23/06/11,09:51:39,00,08,1, 11.8,1,1, 18.057, 10526.401, 347.166, 52787.513 23/06/11,09:51:39,01,08,1, 11.8,1,1, 18.057, 10526.418, 347.149, 52787.361 23/06/11,09:51:39,02,08,1, 11.8,1,1, 18.057, 10526.417, 347.228, 52787.517 23/06/11,09:51:39,03,08,1, 11.8,1,1, 18.057, 10526.405, 347.193, 52787.538 23/06/11,09:51:39,04,08,1, 11.8,1,1, 18.057, 10526.419, 347.231, 52787.566 23/06/11,09:51:39,05,08,1, 11.8,1,1, 18.057, 10526.387, 347.162, 52787.532 23/06/11,09:51:39,06,08,1, 11.8,1,1, 18.057, 10526.394, 347.218, 52787.563 23/06/11,09:51:39,07,08,1, 11.8,1,1, 18.057, 10526.421, 347.205, 52787.626 23/06/11,09:51:39,08,08,1, 11.8,1,1, 18.057, 10526.430, 347.227, 52787.570 23/06/11,09:51:39,09,08,1, 11.8,1,1, 18.057, 10526.434, 347.212, 52787.591 23/06/11,09:51:39,10,08,1, 11.8,1,1, 18.057, 10526.426, 347.203, 52787.561 23/06/11,09:51:39,11,08,1, 11.8,1,1, 18.057, 10526.452, 347.222, 52787.572 23/06/11,09:51:39,12,08,1, 11.8,1,1, 18.057, 10526.408, 347.187, 52787.553 23/06/11,09:51:39,13,08,1, 11.8,1,1, 18.057, 10526.421, 347.220, 52787.619 23/06/11,09:51:39,14,08,1, 11.8,1,1, 18.057, 10526.421, 347.162, 52787.570 23/06/11,09:51:39,15,08,1, 11.8,1,1, 18.057, 10526.408, 347.230, 52787.600 23/06/11,09:51:39,16,08,1, 11.8,1,1, 18.057, 10526.422, 347.143, 52787.543 23/06/11,09:51:39,17,08,1, 11.8,1,1, 18.057, 10526.431, 347.227, 52787.631 23/06/11,09:51:39,18,08,1, 11.8,1,1, 18.057, 10526.401, 347.166, 52787.531 23/06/11,09:51:39,19,08,1, 11.8,1,1, 18.057, 10526.457, 347.238, 52787.600 23/06/11,09:51:40,00,08,1, 11.9,1,1, 18.062, 10526.451, 347.238, 52787.600 23/06/11,09:51:40,01,08,1, 11.9,1,1, 18.062, 10526.430, 347.259, 52787.617 23/06/11,09:51:40,02,08,1, 11.9,1,1, 18.062, 10526.430, 347.166, 52787.562 23/06/11,09:51:40,03,08,1, 11.9,1,1, 18.062, 10526.462, 347.249, 52787.633 23/06/11,09:51:40,04,08,1, 11.9,1,1, 18.062, 10526.429, 347.159, 52787.554 23/06/11,09:51:40,05,08,1, 11.9,1,1, 18.062, 10526.455, 347.231, 52787.592 23/06/11,09:51:40,06,08,1, 11.9,1,1, 18.062, 10526.436, 347.166, 52787.521 23/06/11,09:51:40,07,08,1, 11.9,1,1, 18.062, 10526.471, 347.240, 52787.597 23/06/11,09:51:40,08,08,1, 11.9,1,1, 18.062, 10526.445, 347.149, 52787.584 23/06/11,09:51:40,09,08,1, 11.9,1,1, 18.062, 10526.468, 347.255, 52787.607 23/06/11,09:51:40,10,08,1, 11.9,1,1, 18.062, 10526.440, 347.148, 52787.555 23/06/11,09:51:40,11,08,1, 11.9,1,1, 18.062, 10526.440, 347.276, 52787.625 23/06/11,09:51:40,12,08,1, 11.9,1,1, 18.062, 10526.425, 347.161, 52787.545 23/06/11,09:51:40,13,08,1, 11.9,1,1, 18.062, 10526.419, 347.243, 52787.605 23/06/11,09:51:40,14,08,1, 11.9,1,1, 18.062, 10526.438, 347.160, 52787.584 23/06/11,09:51:40,15,08,1, 11.9,1,1, 18.062, 10526.443, 347.242, 52787.590 23/06/11,09:51:40,16,08,1, 11.9,1,1, 18.062, 10526.428, 347.180, 52787.550 23/06/11,09:51:40,17,08,1, 11.9,1,1, 18.062, 10526.451, 347.264, 52787.594 23/06/11,09:51:40,18,08,1, 11.9,1,1, 18.062, 10526.450, 347.166, 52787.560 23/06/11,09:51:40,19,08,1, 11.9,1,1, 18.062, 10526.469, 347.252, 52787.610 23/06/11,09:51:41,00,08,1, 11.9,1,1, 18.062, 10526.468, 347.252, 52787.610 23/06/11,09:51:41,01,08,1, 11.9,1,1, 18.062, 10526.439, 347.257, 52787.630 23/06/11,09:51:41,02,08,1, 11.9,1,1, 18.062, 10526.428, 347.154, 52787.589 23/06/11,09:51:41,03,08,1, 11.9,1,1, 18.062, 10526.460, 347.261, 52787.639 23/06/11,09:51:41,04,08,1, 11.9,1,1, 18.062, 10526.445, 347.160, 52787.589 23/06/11,09:51:41,05,08,1, 11.9,1,1, 18.062, 10526.440, 347.245, 52787.635 23/06/11,09:51:41,06,08,1, 11.9,1,1, 18.062, 10526.437, 347.181, 52787.609 23/06/11,09:51:41,07,08,1, 11.9,1,1, 18.062, 10526.447, 347.272, 52787.653 23/06/11,09:51:41,08,08,1, 11.9,1,1, 18.062, 10526.446, 347.185, 52787.614 23/06/11,09:51:41,09,08,1, 11.9,1,1, 18.062, 10526.448, 347.275, 52787.684 23/06/11,09:51:41,10,08,1, 11.9,1,1, 18.062, 10526.461, 347.181, 52787.616 23/06/11,09:51:41,11,08,1, 11.9,1,1, 18.062, 10526.444, 347.272, 52787.623 23/06/11,09:51:41,12,08,1, 11.9,1,1, 18.062, 10526.470, 347.192, 52787.591 23/06/11,09:51:41,13,08,1, 11.9,1,1, 18.062, 10526.477, 347.268, 52787.637 23/06/11,09:51:41,14,08,1, 11.9,1,1, 18.062, 10526.468, 347.186, 52787.629 23/06/11,09:51:41,15,08,1, 11.9,1,1, 18.062, 10526.479, 347.257, 52787.627 23/06/11,09:51:41,16,08,1, 11.9,1,1, 18.062, 10526.475, 347.181, 52787.613 23/06/11,09:51:41,17,08,1, 11.9,1,1, 18.062, 10526.472, 347.264, 52787.670 23/06/11,09:51:41,18,08,1, 11.9,1,1, 18.062, 10526.441, 347.201, 52787.612 23/06/11,09:51:41,19,08,1, 11.9,1,1, 18.062, 10526.498, 347.278, 52787.691 23/06/11,09:51:42,00,08,1, 11.9,1,1, 18.064, 10526.493, 347.278, 52787.691 23/06/11,09:51:42,01,08,1, 11.9,1,1, 18.064, 10526.508, 347.264, 52787.663 23/06/11,09:51:42,02,08,1, 11.9,1,1, 18.064, 10526.487, 347.210, 52787.642 23/06/11,09:51:42,03,08,1, 11.9,1,1, 18.064, 10526.559, 347.296, 52787.708 23/06/11,09:51:42,04,08,1, 11.9,1,1, 18.064, 10526.498, 347.205, 52787.588 23/06/11,09:51:42,05,08,1, 11.9,1,1, 18.064, 10526.521, 347.284, 52787.669 23/06/11,09:51:42,06,08,1, 11.9,1,1, 18.064, 10526.512, 347.198, 52787.639 23/06/11,09:51:42,07,08,1, 11.9,1,1, 18.064, 10526.529, 347.299, 52787.663 23/06/11,09:51:42,08,08,1, 11.9,1,1, 18.064, 10526.499, 347.226, 52787.600 23/06/11,09:51:42,09,08,1, 11.9,1,1, 18.064, 10526.525, 347.291, 52787.684 23/06/11,09:51:42,10,08,1, 11.9,1,1, 18.064, 10526.508, 347.207, 52787.637 23/06/11,09:51:42,11,08,1, 11.9,1,1, 18.064, 10526.541, 347.283, 52787.671 23/06/11,09:51:42,12,08,1, 11.9,1,1, 18.064, 10526.505, 347.202, 52787.588 23/06/11,09:51:42,13,08,1, 11.9,1,1, 18.064, 10526.523, 347.288, 52787.648 23/06/11,09:51:42,14,08,1, 11.9,1,1, 18.064, 10526.520, 347.222, 52787.592 23/06/11,09:51:42,15,08,1, 11.9,1,1, 18.064, 10526.547, 347.286, 52787.656 23/06/11,09:51:42,16,08,1, 11.9,1,1, 18.064, 10526.513, 347.203, 52787.596 23/06/11,09:51:42,17,08,1, 11.9,1,1, 18.064, 10526.513, 347.297, 52787.673 23/06/11,09:51:42,18,08,1, 11.9,1,1, 18.064, 10526.503, 347.212, 52787.582 23/06/11,09:51:42,19,08,1, 11.9,1,1, 18.064, 10526.530, 347.278, 52787.667 23/06/11,09:51:43,00,08,1, 11.9,1,1, 18.064, 10526.526, 347.278, 52787.667 23/06/11,09:51:43,01,08,1, 11.9,1,1, 18.064, 10526.545, 347.271, 52787.644 23/06/11,09:51:43,02,08,1, 11.9,1,1, 18.064, 10526.527, 347.233, 52787.610 23/06/11,09:51:43,03,08,1, 11.9,1,1, 18.064, 10526.534, 347.252, 52787.635 23/06/11,09:51:43,04,08,1, 11.9,1,1, 18.064, 10526.500, 347.223, 52787.615 23/06/11,09:51:43,05,08,1, 11.9,1,1, 18.064, 10526.545, 347.260, 52787.651 23/06/11,09:51:43,06,08,1, 11.9,1,1, 18.064, 10526.532, 347.236, 52787.587 23/06/11,09:51:43,07,08,1, 11.9,1,1, 18.064, 10526.541, 347.282, 52787.628 23/06/11,09:51:43,08,08,1, 11.9,1,1, 18.064, 10526.535, 347.257, 52787.625 23/06/11,09:51:43,09,08,1, 11.9,1,1, 18.064, 10526.552, 347.259, 52787.616 23/06/11,09:51:43,10,08,1, 11.9,1,1, 18.064, 10526.546, 347.279, 52787.627 23/06/11,09:51:43,11,08,1, 11.9,1,1, 18.064, 10526.559, 347.246, 52787.672 23/06/11,09:51:43,12,08,1, 11.9,1,1, 18.064, 10526.560, 347.274, 52787.647 23/06/11,09:51:43,13,08,1, 11.9,1,1, 18.064, 10526.572, 347.246, 52787.656 23/06/11,09:51:43,14,08,1, 11.9,1,1, 18.064, 10526.548, 347.303, 52787.641 23/06/11,09:51:43,15,08,1, 11.9,1,1, 18.064, 10526.556, 347.249, 52787.635 23/06/11,09:51:43,16,08,1, 11.9,1,1, 18.064, 10526.600, 347.307, 52787.655 23/06/11,09:51:43,17,08,1, 11.9,1,1, 18.064, 10526.567, 347.271, 52787.642 23/06/11,09:51:43,18,08,1, 11.9,1,1, 18.064, 10526.571, 347.314, 52787.654 23/06/11,09:51:43,19,08,1, 11.9,1,1, 18.064, 10526.557, 347.270, 52787.569 23/06/11,09:51:44,00,08,1, 11.9,1,1, 18.064, 10526.551, 347.270, 52787.569 23/06/11,09:51:44,01,08,1, 11.9,1,1, 18.064, 10526.551, 347.243, 52787.637 23/06/11,09:51:44,02,08,1, 11.9,1,1, 18.064, 10526.597, 347.354, 52787.665 23/06/11,09:51:44,03,08,1, 11.9,1,1, 18.064, 10526.542, 347.226, 52787.643 23/06/11,09:51:44,04,08,1, 11.9,1,1, 18.064, 10526.567, 347.360, 52787.663 23/06/11,09:51:44,05,08,1, 11.9,1,1, 18.064, 10526.539, 347.229, 52787.610 23/06/11,09:51:44,06,08,1, 11.9,1,1, 18.064, 10526.579, 347.333, 52787.713 23/06/11,09:51:44,07,08,1, 11.9,1,1, 18.064, 10526.546, 347.256, 52787.616 23/06/11,09:51:44,08,08,1, 11.9,1,1, 18.064, 10526.587, 347.343, 52787.737 23/06/11,09:51:44,09,08,1, 11.9,1,1, 18.064, 10526.534, 347.280, 52787.658 23/06/11,09:51:44,10,08,1, 11.9,1,1, 18.064, 10526.583, 347.336, 52787.695 23/06/11,09:51:44,11,08,1, 11.9,1,1, 18.064, 10526.534, 347.276, 52787.645 23/06/11,09:51:44,12,08,1, 11.9,1,1, 18.064, 10526.581, 347.338, 52787.703 23/06/11,09:51:44,13,08,1, 11.9,1,1, 18.064, 10526.530, 347.316, 52787.610 23/06/11,09:51:44,14,08,1, 11.9,1,1, 18.064, 10526.585, 347.330, 52787.699 23/06/11,09:51:44,15,08,1, 11.9,1,1, 18.064, 10526.562, 347.311, 52787.669 23/06/11,09:51:44,16,08,1, 11.9,1,1, 18.064, 10526.588, 347.340, 52787.699 23/06/11,09:51:44,17,08,1, 11.9,1,1, 18.064, 10526.570, 347.356, 52787.685 23/06/11,09:51:44,18,08,1, 11.9,1,1, 18.064, 10526.556, 347.308, 52787.671 23/06/11,09:51:44,19,08,1, 11.9,1,1, 18.064, 10526.575, 347.372, 52787.705 23/06/11,09:51:45,00,08,1, 11.9,1,1, 18.062, 10526.568, 347.372, 52787.705 23/06/11,09:51:45,01,08,1, 11.9,1,1, 18.062, 10526.569, 347.367, 52787.703 23/06/11,09:51:45,02,08,1, 11.9,1,1, 18.062, 10526.544, 347.310, 52787.706 23/06/11,09:51:45,03,08,1, 11.9,1,1, 18.062, 10526.559, 347.384, 52787.726 23/06/11,09:51:45,04,08,1, 11.9,1,1, 18.062, 10526.525, 347.274, 52787.644 23/06/11,09:51:45,05,08,1, 11.9,1,1, 18.062, 10526.568, 347.396, 52787.682 23/06/11,09:51:45,06,08,1, 11.9,1,1, 18.062, 10526.519, 347.325, 52787.678 23/06/11,09:51:45,07,08,1, 11.9,1,1, 18.062, 10526.561, 347.385, 52787.736 23/06/11,09:51:45,08,08,1, 11.9,1,1, 18.062, 10526.535, 347.292, 52787.652 23/06/11,09:51:45,09,08,1, 11.9,1,1, 18.062, 10526.557, 347.386, 52787.744 23/06/11,09:51:45,10,08,1, 11.9,1,1, 18.062, 10526.532, 347.319, 52787.690 23/06/11,09:51:45,11,08,1, 11.9,1,1, 18.062, 10526.553, 347.367, 52787.755 23/06/11,09:51:45,12,08,1, 11.9,1,1, 18.062, 10526.506, 347.342, 52787.887 23/06/11,09:51:45,13,08,1, 11.9,1,1, 18.062, 10526.526, 347.383, 52787.771 23/06/11,09:51:45,14,08,1, 11.9,1,1, 18.062, 10526.532, 347.346, 52787.714 23/06/11,09:51:45,15,08,1, 11.9,1,1, 18.062, 10526.539, 347.370, 52787.751 23/06/11,09:51:45,16,08,1, 11.9,1,1, 18.062, 10526.542, 347.407, 52787.708 23/06/11,09:51:45,17,08,1, 11.9,1,1, 18.062, 10526.562, 347.355, 52787.668 23/06/11,09:51:45,18,08,1, 11.9,1,1, 18.062, 10526.534, 347.407, 52787.724 23/06/11,09:51:45,19,08,1, 11.9,1,1, 18.062, 10526.558, 347.358, 52787.710 23/06/11,09:51:46,00,07,1, 11.9,1,1, 18.066, 10526.551, 347.358, 52787.710 23/06/11,09:51:46,01,07,1, 11.9,1,1, 18.066, 10526.563, 347.344, 52787.669 23/06/11,09:51:46,02,07,1, 11.9,1,1, 18.066, 10526.588, 347.472, 52787.744 23/06/11,09:51:46,03,07,1, 11.9,1,1, 18.066, 10526.545, 347.347, 52787.653 23/06/11,09:51:46,04,07,1, 11.9,1,1, 18.066, 10526.595, 347.446, 52787.731 23/06/11,09:51:46,05,07,1, 11.9,1,1, 18.066, 10526.579, 347.364, 52787.676 23/06/11,09:51:46,06,07,1, 11.9,1,1, 18.066, 10526.572, 347.455, 52787.766 23/06/11,09:51:46,07,07,1, 11.9,1,1, 18.066, 10526.546, 347.383, 52787.704 23/06/11,09:51:46,08,07,1, 11.9,1,1, 18.066, 10526.591, 347.427, 52787.729 23/06/11,09:51:46,09,07,1, 11.9,1,1, 18.066, 10526.557, 347.381, 52787.661 23/06/11,09:51:46,10,07,1, 11.9,1,1, 18.066, 10526.576, 347.434, 52787.729 23/06/11,09:51:46,11,07,1, 11.9,1,1, 18.066, 10526.544, 347.417, 52787.713 23/06/11,09:51:46,12,07,1, 11.9,1,1, 18.066, 10526.575, 347.423, 52787.698 23/06/11,09:51:46,13,07,1, 11.9,1,1, 18.066, 10526.558, 347.463, 52787.731 23/06/11,09:51:46,14,07,1, 11.9,1,1, 18.066, 10526.574, 347.402, 52787.734 23/06/11,09:51:46,15,07,1, 11.9,1,1, 18.066, 10526.570, 347.487, 52787.763 23/06/11,09:51:46,16,07,1, 11.9,1,1, 18.066, 10526.545, 347.436, 52787.719 23/06/11,09:51:46,17,07,1, 11.9,1,1, 18.066, 10526.576, 347.504, 52787.745 23/06/11,09:51:46,18,07,1, 11.9,1,1, 18.066, 10526.569, 347.424, 52787.713 23/06/11,09:51:46,19,07,1, 11.9,1,1, 18.066, 10526.567, 347.521, 52787.803 23/06/11,09:51:47,00,08,1, 11.9,1,1, 18.061, 10526.559, 347.521, 52787.803 23/06/11,09:51:47,01,08,1, 11.9,1,1, 18.061, 10526.591, 347.496, 52787.765 23/06/11,09:51:47,02,08,1, 11.9,1,1, 18.061, 10526.555, 347.466, 52787.727 23/06/11,09:51:47,03,08,1, 11.9,1,1, 18.061, 10526.554, 347.520, 52787.783 23/06/11,09:51:47,04,08,1, 11.9,1,1, 18.061, 10526.518, 347.492, 52787.742 23/06/11,09:51:47,05,08,1, 11.9,1,1, 18.061, 10526.555, 347.509, 52787.791 23/06/11,09:51:47,06,08,1, 11.9,1,1, 18.061, 10526.535, 347.515, 52787.749 23/06/11,09:51:47,07,08,1, 11.9,1,1, 18.061, 10526.551, 347.497, 52787.710 23/06/11,09:51:47,08,08,1, 11.9,1,1, 18.061, 10526.537, 347.559, 52787.771 23/06/11,09:51:47,09,08,1, 11.9,1,1, 18.061, 10526.543, 347.480, 52787.727 23/06/11,09:51:47,10,08,1, 11.9,1,1, 18.061, 10526.547, 347.577, 52787.814 23/06/11,09:51:47,11,08,1, 11.9,1,1, 18.061, 10526.521, 347.477, 52787.721 23/06/11,09:51:47,12,08,1, 11.9,1,1, 18.061, 10526.554, 347.570, 52787.779 23/06/11,09:51:47,13,08,1, 11.9,1,1, 18.061, 10526.529, 347.519, 52787.725 23/06/11,09:51:47,14,08,1, 11.9,1,1, 18.061, 10526.577, 347.570, 52787.809 23/06/11,09:51:47,15,08,1, 11.9,1,1, 18.061, 10526.549, 347.532, 52787.764 23/06/11,09:51:47,16,08,1, 11.9,1,1, 18.061, 10526.543, 347.559, 52787.798 23/06/11,09:51:47,17,08,1, 11.9,1,1, 18.061, 10526.513, 347.560, 52787.792 23/06/11,09:51:47,18,08,1, 11.9,1,1, 18.061, 10526.549, 347.535, 52787.770 23/06/11,09:51:47,19,08,1, 11.9,1,1, 18.061, 10526.537, 347.609, 52787.806 23/06/11,09:51:48,00,08,1, 11.8,1,1, 18.062, 10526.534, 347.609, 52787.806 23/06/11,09:51:48,01,08,1, 11.8,1,1, 18.062, 10526.523, 347.627, 52787.803 23/06/11,09:51:48,02,08,1, 11.8,1,1, 18.062, 10526.500, 347.528, 52787.724 23/06/11,09:51:48,03,08,1, 11.8,1,1, 18.062, 10526.545, 347.640, 52787.834 23/06/11,09:51:48,04,08,1, 11.8,1,1, 18.062, 10526.481, 347.566, 52787.736 23/06/11,09:51:48,05,08,1, 11.8,1,1, 18.062, 10526.525, 347.649, 52787.799 23/06/11,09:51:48,06,08,1, 11.8,1,1, 18.062, 10526.494, 347.626, 52787.772 23/06/11,09:51:48,07,08,1, 11.8,1,1, 18.062, 10526.526, 347.637, 52787.810 23/06/11,09:51:48,08,08,1, 11.8,1,1, 18.062, 10526.486, 347.639, 52787.861 23/06/11,09:51:48,09,08,1, 11.8,1,1, 18.062, 10526.501, 347.609, 52787.759 23/06/11,09:51:48,10,08,1, 11.8,1,1, 18.062, 10526.512, 347.685, 52787.810 23/06/11,09:51:48,11,08,1, 11.8,1,1, 18.062, 10526.495, 347.603, 52787.790 23/06/11,09:51:48,12,08,1, 11.8,1,1, 18.062, 10526.535, 347.677, 52787.839 23/06/11,09:51:48,13,08,1, 11.8,1,1, 18.062, 10526.490, 347.634, 52787.783 23/06/11,09:51:48,14,08,1, 11.8,1,1, 18.062, 10526.510, 347.698, 52787.833 23/06/11,09:51:48,15,08,1, 11.8,1,1, 18.062, 10526.489, 347.641, 52787.785 23/06/11,09:51:48,16,08,1, 11.8,1,1, 18.062, 10526.501, 347.696, 52787.865 23/06/11,09:51:48,17,08,1, 11.8,1,1, 18.062, 10526.487, 347.700, 52787.843 23/06/11,09:51:48,18,08,1, 11.8,1,1, 18.062, 10526.497, 347.678, 52787.876 23/06/11,09:51:48,19,08,1, 11.8,1,1, 18.062, 10526.493, 347.741, 52787.866 23/06/11,09:51:49,00,08,1, 12.0,1,1, 18.067, 10526.493, 347.741, 52787.866 23/06/11,09:51:49,01,08,1, 12.0,1,1, 18.067, 10526.508, 347.756, 52787.910 23/06/11,09:51:49,02,08,1, 12.0,1,1, 18.067, 10526.481, 347.672, 52787.824 23/06/11,09:51:49,03,08,1, 12.0,1,1, 18.067, 10526.505, 347.761, 52787.886 23/06/11,09:51:49,04,08,1, 12.0,1,1, 18.067, 10526.462, 347.718, 52787.870 23/06/11,09:51:49,05,08,1, 12.0,1,1, 18.067, 10526.494, 347.744, 52787.911 23/06/11,09:51:49,06,08,1, 12.0,1,1, 18.067, 10526.460, 347.726, 52787.864 23/06/11,09:51:49,07,08,1, 12.0,1,1, 18.067, 10526.474, 347.753, 52787.871 23/06/11,09:51:49,08,08,1, 12.0,1,1, 18.067, 10526.482, 347.761, 52787.893 23/06/11,09:51:49,09,08,1, 12.0,1,1, 18.067, 10526.453, 347.707, 52787.862 23/06/11,09:51:49,10,08,1, 12.0,1,1, 18.067, 10526.489, 347.804, 52787.879 23/06/11,09:51:49,11,08,1, 12.0,1,1, 18.067, 10526.465, 347.738, 52787.813 23/06/11,09:51:49,12,08,1, 12.0,1,1, 18.067, 10526.457, 347.807, 52787.928 23/06/11,09:51:49,13,08,1, 12.0,1,1, 18.067, 10526.452, 347.734, 52787.830 23/06/11,09:51:49,14,08,1, 12.0,1,1, 18.067, 10526.448, 347.803, 52787.884 23/06/11,09:51:49,15,08,1, 12.0,1,1, 18.067, 10526.432, 347.794, 52787.854 23/06/11,09:51:49,16,08,1, 12.0,1,1, 18.067, 10526.464, 347.795, 52787.840 23/06/11,09:51:49,17,08,1, 12.0,1,1, 18.067, 10526.437, 347.835, 52787.882 23/06/11,09:51:49,18,08,1, 12.0,1,1, 18.067, 10526.427, 347.765, 52787.883 23/06/11,09:51:49,19,08,1, 12.0,1,1, 18.067, 10526.469, 347.856, 52787.934 23/06/11,09:51:50,00,08,1, 11.9,1,1, 18.067, 10526.468, 347.856, 52787.934 23/06/11,09:51:50,01,08,1, 11.9,1,1, 18.067, 10526.466, 347.849, 52787.939 23/06/11,09:51:50,02,08,1, 11.9,1,1, 18.067, 10526.424, 347.809, 52787.860 23/06/11,09:51:50,03,08,1, 11.9,1,1, 18.067, 10526.450, 347.879, 52787.946 23/06/11,09:51:50,04,08,1, 11.9,1,1, 18.067, 10526.409, 347.845, 52787.894 23/06/11,09:51:50,05,08,1, 11.9,1,1, 18.067, 10526.413, 347.817, 52787.914 23/06/11,09:51:50,06,08,1, 11.9,1,1, 18.067, 10526.434, 347.903, 52787.899 23/06/11,09:51:50,07,08,1, 11.9,1,1, 18.067, 10526.447, 347.805, 52787.902 23/06/11,09:51:50,08,08,1, 11.9,1,1, 18.067, 10526.445, 347.887, 52787.928 23/06/11,09:51:50,09,08,1, 11.9,1,1, 18.067, 10526.418, 347.830, 52787.848 23/06/11,09:51:50,10,08,1, 11.9,1,1, 18.067, 10526.424, 347.904, 52787.934 23/06/11,09:51:50,11,08,1, 11.9,1,1, 18.067, 10526.403, 347.862, 52787.879 23/06/11,09:51:50,12,08,1, 11.9,1,1, 18.067, 10526.416, 347.881, 52787.921 23/06/11,09:51:50,13,08,1, 11.9,1,1, 18.067, 10526.387, 347.902, 52787.910 23/06/11,09:51:50,14,08,1, 11.9,1,1, 18.067, 10526.373, 347.842, 52787.892 23/06/11,09:51:50,15,08,1, 11.9,1,1, 18.067, 10526.381, 347.957, 52787.962 23/06/11,09:51:50,16,08,1, 11.9,1,1, 18.067, 10526.372, 347.839, 52787.907 23/06/11,09:51:50,17,08,1, 11.9,1,1, 18.067, 10526.388, 347.954, 52787.943 23/06/11,09:51:50,18,08,1, 11.9,1,1, 18.067, 10526.364, 347.896, 52787.910 23/06/11,09:51:50,19,08,1, 11.9,1,1, 18.067, 10526.369, 347.925, 52787.922 23/06/11,09:51:51,00,08,1, 12.0,1,1, 18.066, 10526.367, 347.925, 52787.922 23/06/11,09:51:51,01,08,1, 12.0,1,1, 18.066, 10526.346, 347.895, 52787.949 23/06/11,09:51:51,02,08,1, 12.0,1,1, 18.066, 10526.354, 347.990, 52787.949 23/06/11,09:51:51,03,08,1, 12.0,1,1, 18.066, 10526.321, 347.905, 52787.891 23/06/11,09:51:51,04,08,1, 12.0,1,1, 18.066, 10526.352, 347.976, 52787.971 23/06/11,09:51:51,05,08,1, 12.0,1,1, 18.066, 10526.312, 347.910, 52787.913 23/06/11,09:51:51,06,08,1, 12.0,1,1, 18.066, 10526.333, 347.949, 52787.994 23/06/11,09:51:51,07,08,1, 12.0,1,1, 18.066, 10526.318, 347.965, 52787.937 23/06/11,09:51:51,08,08,1, 12.0,1,1, 18.066, 10526.318, 347.929, 52787.925 23/06/11,09:51:51,09,08,1, 12.0,1,1, 18.066, 10526.320, 347.983, 52788.024 23/06/11,09:51:51,10,08,1, 12.0,1,1, 18.066, 10526.312, 347.937, 52787.921 23/06/11,09:51:51,11,08,1, 12.0,1,1, 18.066, 10526.322, 348.025, 52788.002 23/06/11,09:51:51,12,08,1, 12.0,1,1, 18.066, 10526.270, 347.939, 52787.945 23/06/11,09:51:51,13,08,1, 12.0,1,1, 18.066, 10526.338, 347.999, 52787.962 23/06/11,09:51:51,14,08,1, 12.0,1,1, 18.066, 10526.312, 347.995, 52787.956 23/06/11,09:51:51,15,08,1, 12.0,1,1, 18.066, 10526.311, 347.968, 52787.951 23/06/11,09:51:51,16,08,1, 12.0,1,1, 18.066, 10526.335, 348.039, 52787.975 23/06/11,09:51:51,17,08,1, 12.0,1,1, 18.066, 10526.281, 347.951, 52787.959 23/06/11,09:51:51,18,08,1, 12.0,1,1, 18.066, 10526.323, 348.050, 52787.993 23/06/11,09:51:51,19,08,1, 12.0,1,1, 18.066, 10526.287, 347.956, 52787.927 23/06/11,09:51:52,00,08,1, 12.0,1,1, 18.067, 10526.284, 347.956, 52787.927 23/06/11,09:51:52,01,08,1, 12.0,1,1, 18.067, 10526.300, 347.994, 52787.932 23/06/11,09:51:52,02,08,1, 12.0,1,1, 18.067, 10526.306, 347.996, 52787.966 23/06/11,09:51:52,03,08,1, 12.0,1,1, 18.067, 10526.314, 348.062, 52788.022 23/06/11,09:51:52,04,08,1, 12.0,1,1, 18.067, 10526.315, 347.966, 52787.939 23/06/11,09:51:52,05,08,1, 12.0,1,1, 18.067, 10526.351, 348.073, 52788.024 23/06/11,09:51:52,06,08,1, 12.0,1,1, 18.067, 10526.300, 348.006, 52787.978 23/06/11,09:51:52,07,08,1, 12.0,1,1, 18.067, 10526.297, 348.032, 52787.982 23/06/11,09:51:52,08,08,1, 12.0,1,1, 18.067, 10526.297, 348.045, 52787.925 23/06/11,09:51:52,09,08,1, 12.0,1,1, 18.067, 10526.310, 348.000, 52787.932 23/06/11,09:51:52,10,08,1, 12.0,1,1, 18.067, 10526.327, 348.079, 52787.997 23/06/11,09:51:52,11,08,1, 12.0,1,1, 18.067, 10526.297, 347.973, 52787.937 23/06/11,09:51:52,12,08,1, 12.0,1,1, 18.067, 10526.318, 348.066, 52788.017 23/06/11,09:51:52,13,08,1, 12.0,1,1, 18.067, 10526.295, 348.007, 52787.943 23/06/11,09:51:52,14,08,1, 12.0,1,1, 18.067, 10526.323, 348.024, 52787.967 23/06/11,09:51:52,15,08,1, 12.0,1,1, 18.067, 10526.310, 348.062, 52788.017 23/06/11,09:51:52,16,08,1, 12.0,1,1, 18.067, 10526.329, 348.011, 52787.951 23/06/11,09:51:52,17,08,1, 12.0,1,1, 18.067, 10526.317, 348.127, 52788.029 23/06/11,09:51:52,18,08,1, 12.0,1,1, 18.067, 10526.304, 348.023, 52787.937 23/06/11,09:51:52,19,08,1, 12.0,1,1, 18.067, 10526.321, 348.104, 52788.005 23/06/11,09:51:53,00,08,1, 11.9,1,1, 18.069, 10526.317, 348.104, 52788.005 23/06/11,09:51:53,01,08,1, 11.9,1,1, 18.069, 10526.310, 348.024, 52787.979 23/06/11,09:51:53,02,08,1, 11.9,1,1, 18.069, 10526.300, 348.083, 52787.993 23/06/11,09:51:53,03,08,1, 11.9,1,1, 18.069, 10526.275, 348.004, 52787.979 23/06/11,09:51:53,04,08,1, 11.9,1,1, 18.069, 10526.307, 348.103, 52788.026 23/06/11,09:51:53,05,08,1, 11.9,1,1, 18.069, 10526.244, 348.038, 52787.975 23/06/11,09:51:53,06,08,1, 11.9,1,1, 18.069, 10526.283, 348.101, 52788.048 23/06/11,09:51:53,07,08,1, 11.9,1,1, 18.069, 10526.278, 348.082, 52787.995 23/06/11,09:51:53,08,08,1, 11.9,1,1, 18.069, 10526.311, 348.051, 52787.993 23/06/11,09:51:53,09,08,1, 11.9,1,1, 18.069, 10526.280, 348.127, 52788.033 23/06/11,09:51:53,10,08,1, 11.9,1,1, 18.069, 10526.284, 348.054, 52787.968 23/06/11,09:51:53,11,08,1, 11.9,1,1, 18.069, 10526.290, 348.128, 52788.007 23/06/11,09:51:53,12,08,1, 11.9,1,1, 18.069, 10526.261, 348.072, 52788.000 23/06/11,09:51:53,13,08,1, 11.9,1,1, 18.069, 10526.279, 348.037, 52788.005 23/06/11,09:51:53,14,08,1, 11.9,1,1, 18.069, 10526.277, 348.103, 52788.006 23/06/11,09:51:53,15,08,1, 11.9,1,1, 18.069, 10526.262, 348.041, 52787.995 23/06/11,09:51:53,16,08,1, 11.9,1,1, 18.069, 10526.294, 348.127, 52788.072 23/06/11,09:51:53,17,08,1, 11.9,1,1, 18.069, 10526.278, 348.052, 52787.980 23/06/11,09:51:53,18,08,1, 11.9,1,1, 18.069, 10526.314, 348.107, 52788.040 23/06/11,09:51:53,19,08,1, 11.9,1,1, 18.069, 10526.289, 348.102, 52788.037 23/06/11,09:51:54,00,09,1, 11.8,1,1, 18.066, 10526.284, 348.102, 52788.037 23/06/11,09:51:54,01,09,1, 11.8,1,1, 18.066, 10526.313, 348.123, 52788.050 23/06/11,09:51:54,02,09,1, 11.8,1,1, 18.066, 10526.296, 348.032, 52788.002 23/06/11,09:51:54,03,09,1, 11.8,1,1, 18.066, 10526.325, 348.098, 52788.115 23/06/11,09:51:54,04,09,1, 11.8,1,1, 18.066, 10526.295, 348.085, 52788.000 23/06/11,09:51:54,05,09,1, 11.8,1,1, 18.066, 10526.291, 348.067, 52788.042 23/06/11,09:51:54,06,09,1, 11.8,1,1, 18.066, 10526.288, 348.125, 52788.068 23/06/11,09:51:54,07,09,1, 11.8,1,1, 18.066, 10526.283, 348.041, 52788.019 23/06/11,09:51:54,08,09,1, 11.8,1,1, 18.066, 10526.326, 348.116, 52788.076 23/06/11,09:51:54,09,09,1, 11.8,1,1, 18.066, 10526.261, 348.079, 52788.023 23/06/11,09:51:54,10,09,1, 11.8,1,1, 18.066, 10526.278, 348.065, 52788.030 23/06/11,09:51:54,11,09,1, 11.8,1,1, 18.066, 10526.290, 348.115, 52788.064 23/06/11,09:51:54,12,09,1, 11.8,1,1, 18.066, 10526.282, 348.015, 52787.990 23/06/11,09:51:54,13,09,1, 11.8,1,1, 18.066, 10526.293, 348.113, 52788.054 23/06/11,09:51:54,14,09,1, 11.8,1,1, 18.066, 10526.288, 348.060, 52788.022 23/06/11,09:51:54,15,09,1, 11.8,1,1, 18.066, 10526.294, 348.058, 52788.041 23/06/11,09:51:54,16,09,1, 11.8,1,1, 18.066, 10526.292, 348.115, 52788.063 23/06/11,09:51:54,17,09,1, 11.8,1,1, 18.066, 10526.273, 348.038, 52788.023 23/06/11,09:51:54,18,09,1, 11.8,1,1, 18.066, 10526.316, 348.111, 52788.086 23/06/11,09:51:54,19,09,1, 11.8,1,1, 18.066, 10526.279, 348.037, 52787.986 23/06/11,09:51:55,00,08,1, 12.0,1,1, 18.067, 10526.276, 348.037, 52787.986 23/06/11,09:51:55,01,08,1, 12.0,1,1, 18.067, 10526.294, 348.108, 52788.044 23/06/11,09:51:55,02,08,1, 12.0,1,1, 18.067, 10526.306, 348.035, 52788.033 23/06/11,09:51:55,03,08,1, 12.0,1,1, 18.067, 10526.311, 348.121, 52788.068 23/06/11,09:51:55,04,08,1, 12.0,1,1, 18.067, 10526.287, 348.034, 52788.031 23/06/11,09:51:55,05,08,1, 12.0,1,1, 18.067, 10526.314, 348.085, 52788.092 23/06/11,09:51:55,06,08,1, 12.0,1,1, 18.067, 10526.290, 348.096, 52788.074 23/06/11,09:51:55,07,08,1, 12.0,1,1, 18.067, 10526.309, 348.027, 52788.043 23/06/11,09:51:55,08,08,1, 12.0,1,1, 18.067, 10526.304, 348.101, 52788.047 23/06/11,09:51:55,09,08,1, 12.0,1,1, 18.067, 10526.259, 347.998, 52787.997 23/06/11,09:51:55,10,08,1, 12.0,1,1, 18.067, 10526.315, 348.058, 52788.086 23/06/11,09:51:55,11,08,1, 12.0,1,1, 18.067, 10526.295, 348.066, 52788.040 23/06/11,09:51:55,12,08,1, 12.0,1,1, 18.067, 10526.279, 348.024, 52788.067 23/06/11,09:51:55,13,08,1, 12.0,1,1, 18.067, 10526.303, 348.111, 52788.094 23/06/11,09:51:55,14,08,1, 12.0,1,1, 18.067, 10526.291, 348.046, 52788.043 23/06/11,09:51:55,15,08,1, 12.0,1,1, 18.067, 10526.293, 348.082, 52788.064 23/06/11,09:51:55,16,08,1, 12.0,1,1, 18.067, 10526.310, 348.060, 52788.046 23/06/11,09:51:55,17,08,1, 12.0,1,1, 18.067, 10526.283, 348.021, 52788.044 23/06/11,09:51:55,18,08,1, 12.0,1,1, 18.067, 10526.320, 348.134, 52788.118 23/06/11,09:51:55,19,08,1, 12.0,1,1, 18.067, 10526.265, 348.041, 52788.033 23/06/11,09:51:56,00,07,1, 11.8,1,1, 18.068, 10526.259, 348.041, 52788.033 23/06/11,09:51:56,01,07,1, 11.8,1,1, 18.068, 10526.289, 348.095, 52788.013 23/06/11,09:51:56,02,07,1, 11.8,1,1, 18.068, 10526.310, 348.039, 52788.048 23/06/11,09:51:56,03,07,1, 11.8,1,1, 18.068, 10526.310, 348.107, 52788.069 23/06/11,09:51:56,04,07,1, 11.8,1,1, 18.068, 10526.264, 348.017, 52788.035 23/06/11,09:51:56,05,07,1, 11.8,1,1, 18.068, 10526.295, 348.143, 52788.071 23/06/11,09:51:56,06,07,1, 11.8,1,1, 18.068, 10526.265, 348.063, 52788.039 23/06/11,09:51:56,07,07,1, 11.8,1,1, 18.068, 10526.292, 348.106, 52788.098 23/06/11,09:51:56,08,07,1, 11.8,1,1, 18.068, 10526.294, 348.102, 52788.088 23/06/11,09:51:56,09,07,1, 11.8,1,1, 18.068, 10526.296, 348.040, 52788.026 23/06/11,09:51:56,10,07,1, 11.8,1,1, 18.068, 10526.301, 348.143, 52788.126 23/06/11,09:51:56,11,07,1, 11.8,1,1, 18.068, 10526.266, 348.041, 52788.024 23/06/11,09:51:56,12,07,1, 11.8,1,1, 18.068, 10526.304, 348.136, 52788.119 23/06/11,09:51:56,13,07,1, 11.8,1,1, 18.068, 10526.247, 348.077, 52788.034 23/06/11,09:51:56,14,07,1, 11.8,1,1, 18.068, 10526.305, 348.086, 52788.062 23/06/11,09:51:56,15,07,1, 11.8,1,1, 18.068, 10526.290, 348.127, 52788.113 23/06/11,09:51:56,16,07,1, 11.8,1,1, 18.068, 10526.291, 348.053, 52788.029 23/06/11,09:51:56,17,07,1, 11.8,1,1, 18.068, 10526.285, 348.160, 52788.115 23/06/11,09:51:56,18,07,1, 11.8,1,1, 18.068, 10526.252, 348.063, 52788.027 23/06/11,09:51:56,19,07,1, 11.8,1,1, 18.068, 10526.302, 348.123, 52788.163 23/06/11,09:51:57,00,07,1, 11.9,1,1, 18.069, 10526.301, 348.123, 52788.163 23/06/11,09:51:57,01,07,1, 11.9,1,1, 18.069, 10526.273, 348.059, 52788.054 23/06/11,09:51:57,02,07,1, 11.9,1,1, 18.069, 10526.282, 348.138, 52788.229 23/06/11,09:51:57,03,07,1, 11.9,1,1, 18.069, 10526.266, 348.132, 52788.264 23/06/11,09:51:57,04,07,1, 11.9,1,1, 18.069, 10526.300, 348.123, 52788.216 23/06/11,09:51:57,05,07,1, 11.9,1,1, 18.069, 10526.261, 348.137, 52788.245 23/06/11,09:51:57,06,07,1, 11.9,1,1, 18.069, 10526.273, 348.124, 52788.246 23/06/11,09:51:57,07,07,1, 11.9,1,1, 18.069, 10526.268, 348.118, 52788.233 23/06/11,09:51:57,08,07,1, 11.9,1,1, 18.069, 10526.275, 348.120, 52788.212 23/06/11,09:51:57,09,07,1, 11.9,1,1, 18.069, 10526.274, 348.138, 52788.201 23/06/11,09:51:57,10,07,1, 11.9,1,1, 18.069, 10526.271, 348.142, 52788.254 23/06/11,09:51:57,11,07,1, 11.9,1,1, 18.069, 10526.287, 348.145, 52788.270 23/06/11,09:51:57,12,07,1, 11.9,1,1, 18.069, 10526.282, 348.163, 52788.250 23/06/11,09:51:57,13,07,1, 11.9,1,1, 18.069, 10526.258, 348.127, 52788.228 23/06/11,09:51:57,14,07,1, 11.9,1,1, 18.069, 10526.301, 348.150, 52788.270 23/06/11,09:51:57,15,07,1, 11.9,1,1, 18.069, 10526.301, 348.150, 52788.234 23/06/11,09:51:57,16,07,1, 11.9,1,1, 18.069, 10526.290, 348.141, 52788.272 23/06/11,09:51:57,17,07,1, 11.9,1,1, 18.069, 10526.278, 348.132, 52788.247 23/06/11,09:51:57,18,07,1, 11.9,1,1, 18.069, 10526.278, 348.142, 52788.271 23/06/11,09:51:57,19,07,1, 11.9,1,1, 18.069, 10526.262, 348.149, 52788.260 23/06/11,09:51:58,00,07,1, 11.9,1,1, 18.069, 10526.259, 348.149, 52788.260 23/06/11,09:51:58,01,07,1, 11.9,1,1, 18.069, 10526.260, 348.113, 52788.216 23/06/11,09:51:58,02,07,1, 11.9,1,1, 18.069, 10526.263, 348.123, 52788.269 23/06/11,09:51:58,03,07,1, 11.9,1,1, 18.069, 10526.238, 348.119, 52788.259 23/06/11,09:51:58,04,07,1, 11.9,1,1, 18.069, 10526.255, 348.138, 52788.299 23/06/11,09:51:58,05,07,1, 11.9,1,1, 18.069, 10526.243, 348.121, 52788.278 23/06/11,09:51:58,06,07,1, 11.9,1,1, 18.069, 10526.244, 348.153, 52788.254 23/06/11,09:51:58,07,07,1, 11.9,1,1, 18.069, 10526.235, 348.125, 52788.275 23/06/11,09:51:58,08,07,1, 11.9,1,1, 18.069, 10526.257, 348.160, 52788.314 23/06/11,09:51:58,09,07,1, 11.9,1,1, 18.069, 10526.222, 348.143, 52788.256 23/06/11,09:51:58,10,07,1, 11.9,1,1, 18.069, 10526.241, 348.122, 52788.232 23/06/11,09:51:58,11,07,1, 11.9,1,1, 18.069, 10526.237, 348.100, 52788.267 23/06/11,09:51:58,12,07,1, 11.9,1,1, 18.069, 10526.222, 348.133, 52788.255 23/06/11,09:51:58,13,07,1, 11.9,1,1, 18.069, 10526.210, 348.143, 52788.303 23/06/11,09:51:58,14,07,1, 11.9,1,1, 18.069, 10526.202, 348.146, 52788.293 23/06/11,09:51:58,15,07,1, 11.9,1,1, 18.069, 10526.222, 348.119, 52788.313 23/06/11,09:51:58,16,07,1, 11.9,1,1, 18.069, 10526.210, 348.131, 52788.277 23/06/11,09:51:58,17,07,1, 11.9,1,1, 18.069, 10526.203, 348.127, 52788.266 23/06/11,09:51:58,18,07,1, 11.9,1,1, 18.069, 10526.195, 348.140, 52788.280 23/06/11,09:51:58,19,07,1, 11.9,1,1, 18.069, 10526.179, 348.132, 52788.265 23/06/11,09:51:59,00,08,1, 11.9,1,1, 18.071, 10526.175, 348.132, 52788.265 23/06/11,09:51:59,01,08,1, 11.9,1,1, 18.071, 10526.175, 348.144, 52788.279 23/06/11,09:51:59,02,08,1, 11.9,1,1, 18.071, 10526.169, 348.136, 52788.256 23/06/11,09:51:59,03,08,1, 11.9,1,1, 18.071, 10526.172, 348.109, 52788.246 23/06/11,09:51:59,04,08,1, 11.9,1,1, 18.071, 10526.153, 348.143, 52788.291 23/06/11,09:51:59,05,08,1, 11.9,1,1, 18.071, 10526.149, 348.143, 52788.301 23/06/11,09:51:59,06,08,1, 11.9,1,1, 18.071, 10526.139, 348.163, 52788.284 23/06/11,09:51:59,07,08,1, 11.9,1,1, 18.071, 10526.164, 348.150, 52788.294 23/06/11,09:51:59,08,08,1, 11.9,1,1, 18.071, 10526.141, 348.143, 52788.309 23/06/11,09:51:59,09,08,1, 11.9,1,1, 18.071, 10526.145, 348.189, 52788.342 23/06/11,09:51:59,10,08,1, 11.9,1,1, 18.071, 10526.113, 348.176, 52788.327 23/06/11,09:51:59,11,08,1, 11.9,1,1, 18.071, 10526.113, 348.184, 52788.312 23/06/11,09:51:59,12,08,1, 11.9,1,1, 18.071, 10526.134, 348.169, 52788.338 23/06/11,09:51:59,13,08,1, 11.9,1,1, 18.071, 10526.117, 348.165, 52788.350 23/06/11,09:51:59,14,08,1, 11.9,1,1, 18.071, 10526.122, 348.187, 52788.319 23/06/11,09:51:59,15,08,1, 11.9,1,1, 18.071, 10526.112, 348.170, 52788.346 23/06/11,09:51:59,16,08,1, 11.9,1,1, 18.071, 10526.100, 348.190, 52788.353 23/06/11,09:51:59,17,08,1, 11.9,1,1, 18.071, 10526.076, 348.211, 52788.295 23/06/11,09:51:59,18,08,1, 11.9,1,1, 18.071, 10526.072, 348.196, 52788.321 23/06/11,09:51:59,19,08,1, 11.9,1,1, 18.071, 10526.086, 348.184, 52788.325 23/06/11,09:52:00,00,09,1, 11.9,1,1, 18.068, 10526.084, 348.184, 52788.325 23/06/11,09:52:00,01,09,1, 11.9,1,1, 18.068, 10526.039, 348.200, 52788.336 23/06/11,09:52:00,02,09,1, 11.9,1,1, 18.068, 10526.035, 348.169, 52788.199 23/06/11,09:52:00,03,09,1, 11.9,1,1, 18.068, 10526.045, 348.158, 52788.138 23/06/11,09:52:00,04,09,1, 11.9,1,1, 18.068, 10526.015, 348.121, 52788.153 23/06/11,09:52:00,05,09,1, 11.9,1,1, 18.068, 10526.011, 348.210, 52788.249 23/06/11,09:52:00,06,09,1, 11.9,1,1, 18.068, 10525.976, 348.123, 52788.123 23/06/11,09:52:00,07,09,1, 11.9,1,1, 18.068, 10526.039, 348.192, 52788.187 23/06/11,09:52:00,08,09,1, 11.9,1,1, 18.068, 10525.985, 348.192, 52788.188 23/06/11,09:52:00,09,09,1, 11.9,1,1, 18.068, 10525.988, 348.113, 52788.168 23/06/11,09:52:00,10,09,1, 11.9,1,1, 18.068, 10525.990, 348.226, 52788.209 23/06/11,09:52:00,11,09,1, 11.9,1,1, 18.068, 10525.954, 348.152, 52788.164 23/06/11,09:52:00,12,09,1, 11.9,1,1, 18.068, 10525.981, 348.167, 52788.216 23/06/11,09:52:00,13,09,1, 11.9,1,1, 18.068, 10525.972, 348.215, 52788.190 23/06/11,09:52:00,14,09,1, 11.9,1,1, 18.068, 10525.924, 348.124, 52788.177 23/06/11,09:52:00,15,09,1, 11.9,1,1, 18.068, 10525.943, 348.194, 52788.209 23/06/11,09:52:00,16,09,1, 11.9,1,1, 18.068, 10525.920, 348.164, 52788.203 23/06/11,09:52:00,17,09,1, 11.9,1,1, 18.068, 10525.915, 348.154, 52788.234 23/06/11,09:52:00,18,09,1, 11.9,1,1, 18.068, 10525.912, 348.204, 52788.230 23/06/11,09:52:00,19,09,1, 11.9,1,1, 18.068, 10525.889, 348.136, 52788.139 23/06/11,09:52:01,00,09,1, 11.9,1,1, 18.074, 10525.883, 348.136, 52788.139 23/06/11,09:52:01,01,09,1, 11.9,1,1, 18.074, 10525.898, 348.167, 52788.198 23/06/11,09:52:01,02,09,1, 11.9,1,1, 18.074, 10525.907, 348.133, 52788.160 23/06/11,09:52:01,03,09,1, 11.9,1,1, 18.074, 10525.917, 348.229, 52788.239 23/06/11,09:52:01,04,09,1, 11.9,1,1, 18.074, 10525.887, 348.115, 52788.176 23/06/11,09:52:01,05,09,1, 11.9,1,1, 18.074, 10525.898, 348.195, 52788.204 23/06/11,09:52:01,06,09,1, 11.9,1,1, 18.074, 10525.894, 348.225, 52788.199 23/06/11,09:52:01,07,09,1, 11.9,1,1, 18.074, 10525.888, 348.135, 52788.191 23/06/11,09:52:01,08,09,1, 11.9,1,1, 18.074, 10525.889, 348.248, 52788.306 23/06/11,09:52:01,09,09,1, 11.9,1,1, 18.074, 10525.877, 348.161, 52788.209 23/06/11,09:52:01,10,09,1, 11.9,1,1, 18.074, 10525.883, 348.191, 52788.242 23/06/11,09:52:01,11,09,1, 11.9,1,1, 18.074, 10525.860, 348.242, 52788.323 23/06/11,09:52:01,12,09,1, 11.9,1,1, 18.074, 10525.853, 348.158, 52788.206 23/06/11,09:52:01,13,09,1, 11.9,1,1, 18.074, 10525.851, 348.270, 52788.294 23/06/11,09:52:01,14,09,1, 11.9,1,1, 18.074, 10525.835, 348.242, 52788.250 23/06/11,09:52:01,15,09,1, 11.9,1,1, 18.074, 10525.824, 348.181, 52788.240 23/06/11,09:52:01,16,09,1, 11.9,1,1, 18.074, 10525.832, 348.265, 52788.317 23/06/11,09:52:01,17,09,1, 11.9,1,1, 18.074, 10525.810, 348.162, 52788.233 23/06/11,09:52:01,18,09,1, 11.9,1,1, 18.074, 10525.793, 348.248, 52788.298 23/06/11,09:52:01,19,09,1, 11.9,1,1, 18.074, 10525.809, 348.288, 52788.273 23/06/11,09:52:02,00,08,1, 11.9,1,1, 18.070, 10525.808, 348.288, 52788.273 23/06/11,09:52:02,01,08,1, 11.9,1,1, 18.070, 10525.791, 348.294, 52788.266 23/06/11,09:52:02,02,08,1, 11.9,1,1, 18.070, 10525.772, 348.239, 52788.246 23/06/11,09:52:02,03,08,1, 11.9,1,1, 18.070, 10525.784, 348.209, 52788.254 23/06/11,09:52:02,04,08,1, 11.9,1,1, 18.070, 10525.783, 348.295, 52788.297 23/06/11,09:52:02,05,08,1, 11.9,1,1, 18.070, 10525.760, 348.197, 52788.236 23/06/11,09:52:02,06,08,1, 11.9,1,1, 18.070, 10525.776, 348.241, 52788.290 23/06/11,09:52:02,07,08,1, 11.9,1,1, 18.070, 10525.776, 348.277, 52788.275 23/06/11,09:52:02,08,08,1, 11.9,1,1, 18.070, 10525.736, 348.193, 52788.260 23/06/11,09:52:02,09,08,1, 11.9,1,1, 18.070, 10525.766, 348.299, 52788.326 23/06/11,09:52:02,10,08,1, 11.9,1,1, 18.070, 10525.777, 348.228, 52788.256 23/06/11,09:52:02,11,08,1, 11.9,1,1, 18.070, 10525.750, 348.229, 52788.306 23/06/11,09:52:02,12,08,1, 11.9,1,1, 18.070, 10525.755, 348.299, 52788.343 23/06/11,09:52:02,13,08,1, 11.9,1,1, 18.070, 10525.714, 348.210, 52788.267 23/06/11,09:52:02,14,08,1, 11.9,1,1, 18.070, 10525.741, 348.269, 52788.358 23/06/11,09:52:02,15,08,1, 11.9,1,1, 18.070, 10525.727, 348.279, 52788.350 23/06/11,09:52:02,16,08,1, 11.9,1,1, 18.070, 10525.722, 348.211, 52788.304 23/06/11,09:52:02,17,08,1, 11.9,1,1, 18.070, 10525.742, 348.313, 52788.380 23/06/11,09:52:02,18,08,1, 11.9,1,1, 18.070, 10525.700, 348.255, 52788.290 23/06/11,09:52:02,19,08,1, 11.9,1,1, 18.070, 10525.711, 348.244, 52788.315 23/06/11,09:52:03,00,08,1, 11.9,1,1, 18.072, 10525.708, 348.244, 52788.315 23/06/11,09:52:03,01,08,1, 11.9,1,1, 18.072, 10525.676, 348.226, 52788.279 23/06/11,09:52:03,02,08,1, 11.9,1,1, 18.072, 10525.703, 348.273, 52788.368 23/06/11,09:52:03,03,08,1, 11.9,1,1, 18.072, 10525.731, 348.288, 52788.372 23/06/11,09:52:03,04,08,1, 11.9,1,1, 18.072, 10525.687, 348.225, 52788.340 23/06/11,09:52:03,05,08,1, 11.9,1,1, 18.072, 10525.702, 348.318, 52788.394 23/06/11,09:52:03,06,08,1, 11.9,1,1, 18.072, 10525.678, 348.289, 52788.365 23/06/11,09:52:03,07,08,1, 11.9,1,1, 18.072, 10525.668, 348.236, 52788.291 23/06/11,09:52:03,08,08,1, 11.9,1,1, 18.072, 10525.691, 348.339, 52788.433 23/06/11,09:52:03,09,08,1, 11.9,1,1, 18.072, 10525.637, 348.254, 52788.323 23/06/11,09:52:03,10,08,1, 11.9,1,1, 18.072, 10525.664, 348.279, 52788.387 23/06/11,09:52:03,11,08,1, 11.9,1,1, 18.072, 10525.647, 348.339, 52788.366 23/06/11,09:52:03,12,08,1, 11.9,1,1, 18.072, 10525.631, 348.259, 52788.345 23/06/11,09:52:03,13,08,1, 11.9,1,1, 18.072, 10525.642, 348.317, 52788.355 23/06/11,09:52:03,14,08,1, 11.9,1,1, 18.072, 10525.629, 348.332, 52788.399 23/06/11,09:52:03,15,08,1, 11.9,1,1, 18.072, 10525.625, 348.252, 52788.336 23/06/11,09:52:03,16,08,1, 11.9,1,1, 18.072, 10525.634, 348.350, 52788.421 23/06/11,09:52:03,17,08,1, 11.9,1,1, 18.072, 10525.629, 348.308, 52788.358 23/06/11,09:52:03,18,08,1, 11.9,1,1, 18.072, 10525.623, 348.263, 52788.340 23/06/11,09:52:03,19,08,1, 11.9,1,1, 18.072, 10525.641, 348.346, 52788.421 23/06/11,09:52:04,00,08,1, 11.9,1,1, 18.071, 10525.633, 348.346, 52788.421 23/06/11,09:52:04,01,08,1, 11.9,1,1, 18.071, 10525.631, 348.294, 52788.372 23/06/11,09:52:04,02,08,1, 11.9,1,1, 18.071, 10525.643, 348.335, 52788.395 23/06/11,09:52:04,03,08,1, 11.9,1,1, 18.071, 10525.606, 348.267, 52788.366 23/06/11,09:52:04,04,08,1, 11.9,1,1, 18.071, 10525.619, 348.317, 52788.418 23/06/11,09:52:04,05,08,1, 11.9,1,1, 18.071, 10525.611, 348.323, 52788.451 23/06/11,09:52:04,06,08,1, 11.9,1,1, 18.071, 10525.577, 348.257, 52788.354 23/06/11,09:52:04,07,08,1, 11.9,1,1, 18.071, 10525.620, 348.342, 52788.463 23/06/11,09:52:04,08,08,1, 11.9,1,1, 18.071, 10525.609, 348.267, 52788.401 23/06/11,09:52:04,09,08,1, 11.9,1,1, 18.071, 10525.592, 348.212, 52788.367 23/06/11,09:52:04,10,08,1, 11.9,1,1, 18.071, 10525.612, 348.338, 52788.423 23/06/11,09:52:04,11,08,1, 11.9,1,1, 18.071, 10525.595, 348.267, 52788.390 23/06/11,09:52:04,12,08,1, 11.9,1,1, 18.071, 10525.616, 348.267, 52788.395 23/06/11,09:52:04,13,08,1, 11.9,1,1, 18.071, 10525.614, 348.316, 52788.418 23/06/11,09:52:04,14,08,1, 11.9,1,1, 18.071, 10525.601, 348.252, 52788.410 23/06/11,09:52:04,15,08,1, 11.9,1,1, 18.071, 10525.620, 348.298, 52788.441 23/06/11,09:52:04,16,08,1, 11.9,1,1, 18.071, 10525.614, 348.340, 52788.482 23/06/11,09:52:04,17,08,1, 11.9,1,1, 18.071, 10525.602, 348.250, 52788.404 23/06/11,09:52:04,18,08,1, 11.9,1,1, 18.071, 10525.627, 348.325, 52788.464 23/06/11,09:52:04,19,08,1, 11.9,1,1, 18.071, 10525.582, 348.308, 52788.440 23/06/11,09:52:05,00,08,1, 11.9,1,1, 18.072, 10525.575, 348.308, 52788.440 23/06/11,09:52:05,01,08,1, 11.9,1,1, 18.072, 10525.634, 348.350, 52788.492 23/06/11,09:52:05,02,08,1, 11.9,1,1, 18.072, 10525.588, 348.319, 52788.424 23/06/11,09:52:05,03,08,1, 11.9,1,1, 18.072, 10525.614, 348.256, 52788.426 23/06/11,09:52:05,04,08,1, 11.9,1,1, 18.072, 10525.602, 348.335, 52788.473 23/06/11,09:52:05,05,08,1, 11.9,1,1, 18.072, 10525.565, 348.283, 52788.441 23/06/11,09:52:05,06,08,1, 11.9,1,1, 18.072, 10525.601, 348.280, 52788.421 23/06/11,09:52:05,07,08,1, 11.9,1,1, 18.072, 10525.605, 348.361, 52788.489 23/06/11,09:52:05,08,08,1, 11.9,1,1, 18.072, 10525.581, 348.269, 52788.393 23/06/11,09:52:05,09,08,1, 11.9,1,1, 18.072, 10525.590, 348.307, 52788.444 23/06/11,09:52:05,10,08,1, 11.9,1,1, 18.072, 10525.622, 348.389, 52788.471 23/06/11,09:52:05,11,08,1, 11.9,1,1, 18.072, 10525.577, 348.264, 52788.425 23/06/11,09:52:05,12,08,1, 11.9,1,1, 18.072, 10525.627, 348.329, 52788.481 23/06/11,09:52:05,13,08,1, 11.9,1,1, 18.072, 10525.636, 348.348, 52788.509 23/06/11,09:52:05,14,08,1, 11.9,1,1, 18.072, 10525.594, 348.292, 52788.464 23/06/11,09:52:05,15,08,1, 11.9,1,1, 18.072, 10525.606, 348.358, 52788.499 23/06/11,09:52:05,16,08,1, 11.9,1,1, 18.072, 10525.602, 348.368, 52788.500 23/06/11,09:52:05,17,08,1, 11.9,1,1, 18.072, 10525.597, 348.313, 52788.463 23/06/11,09:52:05,18,08,1, 11.9,1,1, 18.072, 10525.621, 348.365, 52788.512 23/06/11,09:52:05,19,08,1, 11.9,1,1, 18.072, 10525.586, 348.384, 52788.479 23/06/11,09:52:06,00,07,1, 11.9,1,1, 18.070, 10525.583, 348.384, 52788.479 23/06/11,09:52:06,01,07,1, 11.9,1,1, 18.070, 10525.641, 348.394, 52788.548 23/06/11,09:52:06,02,07,1, 11.9,1,1, 18.070, 10525.611, 348.348, 52788.489 23/06/11,09:52:06,03,07,1, 11.9,1,1, 18.070, 10525.612, 348.302, 52788.474 23/06/11,09:52:06,04,07,1, 11.9,1,1, 18.070, 10525.649, 348.430, 52788.566 23/06/11,09:52:06,05,07,1, 11.9,1,1, 18.070, 10525.606, 348.354, 52788.494 23/06/11,09:52:06,06,07,1, 11.9,1,1, 18.070, 10525.610, 348.337, 52788.467 23/06/11,09:52:06,07,07,1, 11.9,1,1, 18.070, 10525.615, 348.426, 52788.549 23/06/11,09:52:06,08,07,1, 11.9,1,1, 18.070, 10525.625, 348.367, 52788.504 23/06/11,09:52:06,09,07,1, 11.9,1,1, 18.070, 10525.606, 348.307, 52788.490 23/06/11,09:52:06,10,07,1, 11.9,1,1, 18.070, 10525.604, 348.397, 52788.520 23/06/11,09:52:06,11,07,1, 11.9,1,1, 18.070, 10525.611, 348.375, 52788.519 23/06/11,09:52:06,12,07,1, 11.9,1,1, 18.070, 10525.592, 348.338, 52788.442 23/06/11,09:52:06,13,07,1, 11.9,1,1, 18.070, 10525.642, 348.425, 52788.553 23/06/11,09:52:06,14,07,1, 11.9,1,1, 18.070, 10525.642, 348.418, 52788.515 23/06/11,09:52:06,15,07,1, 11.9,1,1, 18.070, 10525.620, 348.353, 52788.488 23/06/11,09:52:06,16,07,1, 11.9,1,1, 18.070, 10525.641, 348.449, 52788.580 23/06/11,09:52:06,17,07,1, 11.9,1,1, 18.070, 10525.640, 348.428, 52788.550 23/06/11,09:52:06,18,07,1, 11.9,1,1, 18.070, 10525.636, 348.333, 52788.510 23/06/11,09:52:06,19,07,1, 11.9,1,1, 18.070, 10525.654, 348.423, 52788.572 23/06/11,09:52:07,00,08,1, 11.9,1,1, 18.072, 10525.650, 348.423, 52788.572 23/06/11,09:52:07,01,08,1, 11.9,1,1, 18.072, 10525.651, 348.364, 52788.512 23/06/11,09:52:07,02,08,1, 11.9,1,1, 18.072, 10525.675, 348.410, 52788.521 23/06/11,09:52:07,03,08,1, 11.9,1,1, 18.072, 10525.690, 348.468, 52788.569 23/06/11,09:52:07,04,08,1, 11.9,1,1, 18.072, 10525.657, 348.390, 52788.517 23/06/11,09:52:07,05,08,1, 11.9,1,1, 18.072, 10525.664, 348.395, 52788.577 23/06/11,09:52:07,06,08,1, 11.9,1,1, 18.072, 10525.715, 348.497, 52788.608 23/06/11,09:52:07,07,08,1, 11.9,1,1, 18.072, 10525.655, 348.415, 52788.560 23/06/11,09:52:07,08,08,1, 11.9,1,1, 18.072, 10525.685, 348.378, 52788.530 23/06/11,09:52:07,09,08,1, 11.9,1,1, 18.072, 10525.701, 348.479, 52788.594 23/06/11,09:52:07,10,08,1, 11.9,1,1, 18.072, 10525.661, 348.440, 52788.552 23/06/11,09:52:07,11,08,1, 11.9,1,1, 18.072, 10525.668, 348.381, 52788.527 23/06/11,09:52:07,12,08,1, 11.9,1,1, 18.072, 10525.741, 348.468, 52788.616 23/06/11,09:52:07,13,08,1, 11.9,1,1, 18.072, 10525.710, 348.461, 52788.600 23/06/11,09:52:07,14,08,1, 11.9,1,1, 18.072, 10525.684, 348.403, 52788.518 23/06/11,09:52:07,15,08,1, 11.9,1,1, 18.072, 10525.725, 348.469, 52788.563 23/06/11,09:52:07,16,08,1, 11.9,1,1, 18.072, 10525.708, 348.490, 52788.606 23/06/11,09:52:07,17,08,1, 11.9,1,1, 18.072, 10525.709, 348.392, 52788.525 23/06/11,09:52:07,18,08,1, 11.9,1,1, 18.072, 10525.744, 348.440, 52788.557 23/06/11,09:52:07,19,08,1, 11.9,1,1, 18.072, 10525.738, 348.513, 52788.616 23/06/11,09:52:08,00,07,1, 11.9,1,1, 18.074, 10525.733, 348.513, 52788.616 23/06/11,09:52:08,01,07,1, 11.9,1,1, 18.074, 10525.729, 348.422, 52788.550 23/06/11,09:52:08,02,07,1, 11.9,1,1, 18.074, 10525.757, 348.529, 52788.631 23/06/11,09:52:08,03,07,1, 11.9,1,1, 18.074, 10525.758, 348.495, 52788.611 23/06/11,09:52:08,04,07,1, 11.9,1,1, 18.074, 10525.738, 348.407, 52788.548 23/06/11,09:52:08,05,07,1, 11.9,1,1, 18.074, 10525.776, 348.503, 52788.597 23/06/11,09:52:08,06,07,1, 11.9,1,1, 18.074, 10525.749, 348.520, 52788.592 23/06/11,09:52:08,07,07,1, 11.9,1,1, 18.074, 10525.708, 348.440, 52788.520 23/06/11,09:52:08,08,07,1, 11.9,1,1, 18.074, 10525.794, 348.492, 52788.581 23/06/11,09:52:08,09,07,1, 11.9,1,1, 18.074, 10525.801, 348.542, 52788.621 23/06/11,09:52:08,10,07,1, 11.9,1,1, 18.074, 10525.750, 348.476, 52788.559 23/06/11,09:52:08,11,07,1, 11.9,1,1, 18.074, 10525.787, 348.486, 52788.580 23/06/11,09:52:08,12,07,1, 11.9,1,1, 18.074, 10525.809, 348.549, 52788.623 23/06/11,09:52:08,13,07,1, 11.9,1,1, 18.074, 10525.761, 348.481, 52788.546 23/06/11,09:52:08,14,07,1, 11.9,1,1, 18.074, 10525.776, 348.456, 52788.579 23/06/11,09:52:08,15,07,1, 11.9,1,1, 18.074, 10525.829, 348.543, 52788.596 23/06/11,09:52:08,16,07,1, 11.9,1,1, 18.074, 10525.806, 348.529, 52788.632 23/06/11,09:52:08,17,07,1, 11.9,1,1, 18.074, 10525.784, 348.463, 52788.574 23/06/11,09:52:08,18,07,1, 11.9,1,1, 18.074, 10525.821, 348.522, 52788.624 23/06/11,09:52:08,19,07,1, 11.9,1,1, 18.074, 10525.795, 348.564, 52788.603 23/06/11,09:52:09,00,07,1, 11.8,1,1, 18.075, 10525.792, 348.564, 52788.603 23/06/11,09:52:09,01,07,1, 11.8,1,1, 18.075, 10525.820, 348.485, 52788.595 23/06/11,09:52:09,02,07,1, 11.8,1,1, 18.075, 10525.836, 348.570, 52788.635 23/06/11,09:52:09,03,07,1, 11.8,1,1, 18.075, 10525.821, 348.508, 52788.617 23/06/11,09:52:09,04,07,1, 11.8,1,1, 18.075, 10525.825, 348.468, 52788.593 23/06/11,09:52:09,05,07,1, 11.8,1,1, 18.075, 10525.864, 348.561, 52788.680 23/06/11,09:52:09,06,07,1, 11.8,1,1, 18.075, 10525.857, 348.573, 52788.661 23/06/11,09:52:09,07,07,1, 11.8,1,1, 18.075, 10525.822, 348.492, 52788.593 23/06/11,09:52:09,08,07,1, 11.8,1,1, 18.075, 10525.863, 348.521, 52788.670 23/06/11,09:52:09,09,07,1, 11.8,1,1, 18.075, 10525.901, 348.599, 52788.701 23/06/11,09:52:09,10,07,1, 11.8,1,1, 18.075, 10525.866, 348.553, 52788.611 23/06/11,09:52:09,11,07,1, 11.8,1,1, 18.075, 10525.853, 348.501, 52788.607 23/06/11,09:52:09,12,07,1, 11.8,1,1, 18.075, 10525.893, 348.613, 52788.659 23/06/11,09:52:09,13,07,1, 11.8,1,1, 18.075, 10525.866, 348.584, 52788.683 23/06/11,09:52:09,14,07,1, 11.8,1,1, 18.075, 10525.886, 348.516, 52788.602 23/06/11,09:52:09,15,07,1, 11.8,1,1, 18.075, 10525.903, 348.584, 52788.682 23/06/11,09:52:09,16,07,1, 11.8,1,1, 18.075, 10525.925, 348.623, 52788.658 23/06/11,09:52:09,17,07,1, 11.8,1,1, 18.075, 10525.893, 348.580, 52788.624 23/06/11,09:52:09,18,07,1, 11.8,1,1, 18.075, 10525.891, 348.548, 52788.620 23/06/11,09:52:09,19,07,1, 11.8,1,1, 18.075, 10525.888, 348.638, 52788.678 23/06/11,09:52:10,00,07,1, 11.9,1,1, 18.074, 10525.883, 348.638, 52788.678 23/06/11,09:52:10,01,07,1, 11.9,1,1, 18.074, 10525.902, 348.555, 52788.587 23/06/11,09:52:10,02,07,1, 11.9,1,1, 18.074, 10525.936, 348.624, 52788.650 23/06/11,09:52:10,03,07,1, 11.9,1,1, 18.074, 10525.929, 348.672, 52788.667 23/06/11,09:52:10,04,07,1, 11.9,1,1, 18.074, 10525.887, 348.596, 52788.584 23/06/11,09:52:10,05,07,1, 11.9,1,1, 18.074, 10525.906, 348.563, 52788.582 23/06/11,09:52:10,06,07,1, 11.9,1,1, 18.074, 10525.944, 348.677, 52788.684 23/06/11,09:52:10,07,07,1, 11.9,1,1, 18.074, 10525.924, 348.653, 52788.640 23/06/11,09:52:10,08,07,1, 11.9,1,1, 18.074, 10525.922, 348.580, 52788.573 23/06/11,09:52:10,09,07,1, 11.9,1,1, 18.074, 10525.937, 348.639, 52788.663 23/06/11,09:52:10,10,07,1, 11.9,1,1, 18.074, 10525.937, 348.686, 52788.686 23/06/11,09:52:10,11,07,1, 11.9,1,1, 18.074, 10525.921, 348.629, 52788.598 23/06/11,09:52:10,12,07,1, 11.9,1,1, 18.074, 10525.946, 348.606, 52788.614 23/06/11,09:52:10,13,07,1, 11.9,1,1, 18.074, 10525.960, 348.701, 52788.716 23/06/11,09:52:10,14,07,1, 11.9,1,1, 18.074, 10525.937, 348.702, 52788.688 23/06/11,09:52:10,15,07,1, 11.9,1,1, 18.074, 10525.921, 348.607, 52788.618 23/06/11,09:52:10,16,07,1, 11.9,1,1, 18.074, 10525.938, 348.674, 52788.628 23/06/11,09:52:10,17,07,1, 11.9,1,1, 18.074, 10525.960, 348.720, 52788.688 23/06/11,09:52:10,18,07,1, 11.9,1,1, 18.074, 10525.927, 348.629, 52788.603 23/06/11,09:52:10,19,07,1, 11.9,1,1, 18.074, 10525.965, 348.640, 52788.613 23/06/11,09:52:11,00,07,1, 11.9,1,1, 18.071, 10525.959, 348.640, 52788.613 23/06/11,09:52:11,01,07,1, 11.9,1,1, 18.071, 10525.977, 348.738, 52788.636 23/06/11,09:52:11,02,07,1, 11.9,1,1, 18.071, 10525.930, 348.627, 52788.610 23/06/11,09:52:11,03,07,1, 11.9,1,1, 18.071, 10525.966, 348.679, 52788.648 23/06/11,09:52:11,04,07,1, 11.9,1,1, 18.071, 10525.973, 348.777, 52788.690 23/06/11,09:52:11,05,07,1, 11.9,1,1, 18.071, 10525.944, 348.704, 52788.619 23/06/11,09:52:11,06,07,1, 11.9,1,1, 18.071, 10525.968, 348.652, 52788.575 23/06/11,09:52:11,07,07,1, 11.9,1,1, 18.071, 10526.013, 348.755, 52788.651 23/06/11,09:52:11,08,07,1, 11.9,1,1, 18.071, 10525.969, 348.781, 52788.786 23/06/11,09:52:11,09,07,1, 11.9,1,1, 18.071, 10525.986, 348.687, 52788.602 23/06/11,09:52:11,10,07,1, 11.9,1,1, 18.071, 10526.005, 348.690, 52788.614 23/06/11,09:52:11,11,07,1, 11.9,1,1, 18.071, 10526.017, 348.783, 52788.657 23/06/11,09:52:11,12,07,1, 11.9,1,1, 18.071, 10526.002, 348.738, 52788.715 23/06/11,09:52:11,13,07,1, 11.9,1,1, 18.071, 10525.991, 348.683, 52788.622 23/06/11,09:52:11,14,07,1, 11.9,1,1, 18.071, 10526.030, 348.775, 52788.717 23/06/11,09:52:11,15,07,1, 11.9,1,1, 18.071, 10525.989, 348.808, 52788.641 23/06/11,09:52:11,16,07,1, 11.9,1,1, 18.071, 10525.958, 348.716, 52788.609 23/06/11,09:52:11,17,07,1, 11.9,1,1, 18.071, 10525.964, 348.716, 52788.613 23/06/11,09:52:11,18,07,1, 11.9,1,1, 18.071, 10525.977, 348.805, 52788.671 23/06/11,09:52:11,19,07,1, 11.9,1,1, 18.071, 10525.973, 348.810, 52788.658 23/06/11,09:52:12,00,07,1, 11.9,1,1, 18.073, 10525.967, 348.810, 52788.658 23/06/11,09:52:12,01,07,1, 11.9,1,1, 18.073, 10525.977, 348.799, 52788.636 23/06/11,09:52:12,02,07,1, 11.9,1,1, 18.073, 10526.017, 348.837, 52788.683 23/06/11,09:52:12,03,07,1, 11.9,1,1, 18.073, 10525.961, 348.779, 52788.662 23/06/11,09:52:12,04,07,1, 11.9,1,1, 18.073, 10525.972, 348.738, 52788.626 23/06/11,09:52:12,05,07,1, 11.9,1,1, 18.073, 10525.999, 348.828, 52788.654 23/06/11,09:52:12,06,07,1, 11.9,1,1, 18.073, 10525.977, 348.866, 52788.692 23/06/11,09:52:12,07,07,1, 11.9,1,1, 18.073, 10525.954, 348.797, 52788.655 23/06/11,09:52:12,08,07,1, 11.9,1,1, 18.073, 10525.969, 348.787, 52788.629 23/06/11,09:52:12,09,07,1, 11.9,1,1, 18.073, 10526.002, 348.861, 52788.693 23/06/11,09:52:12,10,07,1, 11.9,1,1, 18.073, 10525.997, 348.846, 52788.682 23/06/11,09:52:12,11,07,1, 11.9,1,1, 18.073, 10525.950, 348.795, 52788.632 23/06/11,09:52:12,12,07,1, 11.9,1,1, 18.073, 10525.983, 348.814, 52788.632 23/06/11,09:52:12,13,07,1, 11.9,1,1, 18.073, 10525.985, 348.899, 52788.714 23/06/11,09:52:12,14,07,1, 11.9,1,1, 18.073, 10525.973, 348.854, 52788.696 23/06/11,09:52:12,15,07,1, 11.9,1,1, 18.073, 10525.952, 348.811, 52788.671 23/06/11,09:52:12,16,07,1, 11.9,1,1, 18.073, 10525.947, 348.858, 52788.711 23/06/11,09:52:12,17,07,1, 11.9,1,1, 18.073, 10525.974, 348.922, 52788.721 23/06/11,09:52:12,18,07,1, 11.9,1,1, 18.073, 10525.934, 348.873, 52788.677 23/06/11,09:52:12,19,07,1, 11.9,1,1, 18.073, 10525.914, 348.843, 52788.629 23/06/11,09:52:13,00,07,1, 11.9,1,1, 18.076, 10525.908, 348.843, 52788.629 23/06/11,09:52:13,01,07,1, 11.9,1,1, 18.076, 10525.972, 348.963, 52788.723 23/06/11,09:52:13,02,07,1, 11.9,1,1, 18.076, 10525.917, 348.887, 52788.650 23/06/11,09:52:13,03,07,1, 11.9,1,1, 18.076, 10525.886, 348.868, 52788.627 23/06/11,09:52:13,04,07,1, 11.9,1,1, 18.076, 10525.987, 348.933, 52788.671 23/06/11,09:52:13,05,07,1, 11.9,1,1, 18.076, 10525.919, 348.987, 52788.736 23/06/11,09:52:13,06,07,1, 11.9,1,1, 18.076, 10525.910, 348.883, 52788.684 23/06/11,09:52:13,07,07,1, 11.9,1,1, 18.076, 10525.929, 348.887, 52788.684 23/06/11,09:52:13,08,07,1, 11.9,1,1, 18.076, 10525.943, 348.968, 52788.712 23/06/11,09:52:13,09,07,1, 11.9,1,1, 18.076, 10525.933, 348.987, 52788.724 23/06/11,09:52:13,10,07,1, 11.9,1,1, 18.076, 10525.899, 348.905, 52788.694 23/06/11,09:52:13,11,07,1, 11.9,1,1, 18.076, 10525.904, 348.912, 52788.675 23/06/11,09:52:13,12,07,1, 11.9,1,1, 18.076, 10525.929, 349.009, 52788.742 23/06/11,09:52:13,13,07,1, 11.9,1,1, 18.076, 10525.956, 348.982, 52788.738 23/06/11,09:52:13,14,07,1, 11.9,1,1, 18.076, 10525.890, 348.916, 52788.724 23/06/11,09:52:13,15,07,1, 11.9,1,1, 18.076, 10525.908, 348.944, 52788.727 23/06/11,09:52:13,16,07,1, 11.9,1,1, 18.076, 10525.931, 349.014, 52788.739 23/06/11,09:52:13,17,07,1, 11.9,1,1, 18.076, 10525.906, 349.012, 52788.757 23/06/11,09:52:13,18,07,1, 11.9,1,1, 18.076, 10525.894, 348.936, 52788.691 23/06/11,09:52:13,19,07,1, 11.9,1,1, 18.076, 10525.915, 348.979, 52788.708 23/06/11,09:52:14,00,07,1, 11.8,1,1, 18.078, 10525.908, 348.979, 52788.708 23/06/11,09:52:14,01,07,1, 11.8,1,1, 18.078, 10525.904, 349.007, 52788.745 23/06/11,09:52:14,02,07,1, 11.8,1,1, 18.078, 10525.889, 348.951, 52788.656 23/06/11,09:52:14,03,07,1, 11.8,1,1, 18.078, 10525.904, 349.001, 52788.747 23/06/11,09:52:14,04,07,1, 11.8,1,1, 18.078, 10525.907, 349.075, 52788.765 23/06/11,09:52:14,05,07,1, 11.8,1,1, 18.078, 10525.892, 349.040, 52788.733 23/06/11,09:52:14,06,07,1, 11.8,1,1, 18.078, 10525.863, 348.975, 52788.705 23/06/11,09:52:14,07,07,1, 11.8,1,1, 18.078, 10525.881, 349.012, 52788.731 23/06/11,09:52:14,08,07,1, 11.8,1,1, 18.078, 10525.911, 349.104, 52788.796 23/06/11,09:52:14,09,07,1, 11.8,1,1, 18.078, 10525.882, 349.027, 52788.730 23/06/11,09:52:14,10,07,1, 11.8,1,1, 18.078, 10525.830, 348.986, 52788.681 23/06/11,09:52:14,11,07,1, 11.8,1,1, 18.078, 10525.874, 349.058, 52788.763 23/06/11,09:52:14,12,07,1, 11.8,1,1, 18.078, 10525.864, 349.105, 52788.764 23/06/11,09:52:14,13,07,1, 11.8,1,1, 18.078, 10525.833, 349.048, 52788.693 23/06/11,09:52:14,14,07,1, 11.8,1,1, 18.078, 10525.841, 349.018, 52788.693 23/06/11,09:52:14,15,07,1, 11.8,1,1, 18.078, 10525.858, 349.088, 52788.723 23/06/11,09:52:14,16,07,1, 11.8,1,1, 18.078, 10525.831, 349.111, 52788.784 23/06/11,09:52:14,17,07,1, 11.8,1,1, 18.078, 10525.815, 349.055, 52788.737 23/06/11,09:52:14,18,07,1, 11.8,1,1, 18.078, 10525.797, 349.023, 52788.702 23/06/11,09:52:14,19,07,1, 11.8,1,1, 18.078, 10525.811, 349.062, 52788.753 23/06/11,09:52:15,00,07,1, 11.9,1,1, 18.075, 10525.808, 349.062, 52788.753 23/06/11,09:52:15,01,07,1, 11.9,1,1, 18.075, 10525.830, 349.104, 52788.746 23/06/11,09:52:15,02,07,1, 11.9,1,1, 18.075, 10525.777, 349.045, 52788.689 23/06/11,09:52:15,03,07,1, 11.9,1,1, 18.075, 10525.813, 349.104, 52788.737 23/06/11,09:52:15,04,07,1, 11.9,1,1, 18.075, 10525.818, 349.194, 52788.785 23/06/11,09:52:15,05,07,1, 11.9,1,1, 18.075, 10525.769, 349.118, 52788.749 23/06/11,09:52:15,06,07,1, 11.9,1,1, 18.075, 10525.778, 349.080, 52788.708 23/06/11,09:52:15,07,07,1, 11.9,1,1, 18.075, 10525.795, 349.128, 52788.770 23/06/11,09:52:15,08,07,1, 11.9,1,1, 18.075, 10525.801, 349.192, 52788.801 23/06/11,09:52:15,09,07,1, 11.9,1,1, 18.075, 10525.786, 349.149, 52788.716 23/06/11,09:52:15,10,07,1, 11.9,1,1, 18.075, 10525.779, 349.093, 52788.689 23/06/11,09:52:15,11,07,1, 11.9,1,1, 18.075, 10525.767, 349.146, 52788.740 23/06/11,09:52:15,12,07,1, 11.9,1,1, 18.075, 10525.782, 349.204, 52788.783 23/06/11,09:52:15,13,07,1, 11.9,1,1, 18.075, 10525.769, 349.157, 52788.742 23/06/11,09:52:15,14,07,1, 11.9,1,1, 18.075, 10525.706, 349.105, 52788.669 23/06/11,09:52:15,15,07,1, 11.9,1,1, 18.075, 10525.727, 349.143, 52788.716 23/06/11,09:52:15,16,07,1, 11.9,1,1, 18.075, 10525.740, 349.253, 52788.818 23/06/11,09:52:15,17,07,1, 11.9,1,1, 18.075, 10525.727, 349.210, 52788.779 23/06/11,09:52:15,18,07,1, 11.9,1,1, 18.075, 10525.721, 349.141, 52788.697 23/06/11,09:52:15,19,07,1, 11.9,1,1, 18.075, 10525.719, 349.164, 52788.753 23/06/11,09:52:16,00,07,1, 11.9,1,1, 18.075, 10525.717, 349.164, 52788.753 23/06/11,09:52:16,01,07,1, 11.9,1,1, 18.075, 10525.727, 349.236, 52788.786 23/06/11,09:52:16,02,07,1, 11.9,1,1, 18.075, 10525.685, 349.169, 52788.729 23/06/11,09:52:16,03,07,1, 11.9,1,1, 18.075, 10525.692, 349.163, 52788.757 23/06/11,09:52:16,04,07,1, 11.9,1,1, 18.075, 10525.708, 349.231, 52788.779 23/06/11,09:52:16,05,07,1, 11.9,1,1, 18.075, 10525.722, 349.230, 52788.824 23/06/11,09:52:16,06,07,1, 11.9,1,1, 18.075, 10525.676, 349.168, 52788.741 23/06/11,09:52:16,07,07,1, 11.9,1,1, 18.075, 10525.678, 349.141, 52788.719 23/06/11,09:52:16,08,07,1, 11.9,1,1, 18.075, 10525.713, 349.225, 52788.734 23/06/11,09:52:16,09,07,1, 11.9,1,1, 18.075, 10525.676, 349.249, 52788.789 23/06/11,09:52:16,10,07,1, 11.9,1,1, 18.075, 10525.649, 349.209, 52788.748 23/06/11,09:52:16,11,07,1, 11.9,1,1, 18.075, 10525.646, 349.157, 52788.727 23/06/11,09:52:16,12,07,1, 11.9,1,1, 18.075, 10525.691, 349.226, 52788.761 23/06/11,09:52:16,13,07,1, 11.9,1,1, 18.075, 10525.677, 349.305, 52788.768 23/06/11,09:52:16,14,07,1, 11.9,1,1, 18.075, 10525.661, 349.268, 52788.769 23/06/11,09:52:16,15,07,1, 11.9,1,1, 18.075, 10525.630, 349.169, 52788.711 23/06/11,09:52:16,16,07,1, 11.9,1,1, 18.075, 10525.641, 349.204, 52788.734 23/06/11,09:52:16,17,07,1, 11.9,1,1, 18.075, 10525.675, 349.289, 52788.815 23/06/11,09:52:16,18,07,1, 11.9,1,1, 18.075, 10525.667, 349.266, 52788.760 23/06/11,09:52:16,19,07,1, 11.9,1,1, 18.075, 10525.617, 349.209, 52788.687 23/06/11,09:52:17,00,07,1, 11.8,1,1, 18.079, 10525.616, 349.209, 52788.687 23/06/11,09:52:17,01,07,1, 11.8,1,1, 18.079, 10525.624, 349.254, 52788.755 23/06/11,09:52:17,02,07,1, 11.8,1,1, 18.079, 10525.628, 349.305, 52788.800 23/06/11,09:52:17,03,07,1, 11.8,1,1, 18.079, 10525.642, 349.231, 52788.764 23/06/11,09:52:17,04,07,1, 11.8,1,1, 18.079, 10525.619, 349.196, 52788.697 23/06/11,09:52:17,05,07,1, 11.8,1,1, 18.079, 10525.590, 349.247, 52788.767 23/06/11,09:52:17,06,07,1, 11.8,1,1, 18.079, 10525.609, 349.291, 52788.778 23/06/11,09:52:17,07,07,1, 11.8,1,1, 18.079, 10525.607, 349.262, 52788.761 23/06/11,09:52:17,08,07,1, 11.8,1,1, 18.079, 10525.601, 349.200, 52788.731 23/06/11,09:52:17,09,07,1, 11.8,1,1, 18.079, 10525.601, 349.230, 52788.748 23/06/11,09:52:17,10,07,1, 11.8,1,1, 18.079, 10525.622, 349.300, 52788.788 23/06/11,09:52:17,11,07,1, 11.8,1,1, 18.079, 10525.604, 349.312, 52788.800 23/06/11,09:52:17,12,07,1, 11.8,1,1, 18.079, 10525.591, 349.234, 52788.770 23/06/11,09:52:17,13,07,1, 11.8,1,1, 18.079, 10525.587, 349.209, 52788.726 23/06/11,09:52:17,14,07,1, 11.8,1,1, 18.079, 10525.610, 349.244, 52788.796 23/06/11,09:52:17,15,07,1, 11.8,1,1, 18.079, 10525.616, 349.295, 52788.793 23/06/11,09:52:17,16,07,1, 11.8,1,1, 18.079, 10525.588, 349.273, 52788.770 23/06/11,09:52:17,17,07,1, 11.8,1,1, 18.079, 10525.567, 349.197, 52788.729 23/06/11,09:52:17,18,07,1, 11.8,1,1, 18.079, 10525.576, 349.196, 52788.769 23/06/11,09:52:17,19,07,1, 11.8,1,1, 18.079, 10525.590, 349.256, 52788.819 23/06/11,09:52:18,00,08,1, 11.9,1,1, 18.076, 10525.583, 349.256, 52788.819 23/06/11,09:52:18,01,08,1, 11.9,1,1, 18.076, 10525.578, 349.238, 52788.751 23/06/11,09:52:18,02,08,1, 11.9,1,1, 18.076, 10525.557, 349.204, 52788.726 23/06/11,09:52:18,03,08,1, 11.9,1,1, 18.076, 10525.576, 349.221, 52788.778 23/06/11,09:52:18,04,08,1, 11.9,1,1, 18.076, 10525.579, 349.272, 52788.782 23/06/11,09:52:18,05,08,1, 11.9,1,1, 18.076, 10525.595, 349.287, 52788.791 23/06/11,09:52:18,06,08,1, 11.9,1,1, 18.076, 10525.548, 349.237, 52788.767 23/06/11,09:52:18,07,08,1, 11.9,1,1, 18.076, 10525.532, 349.191, 52788.721 23/06/11,09:52:18,08,08,1, 11.9,1,1, 18.076, 10525.562, 349.197, 52788.764 23/06/11,09:52:18,09,08,1, 11.9,1,1, 18.076, 10525.559, 349.248, 52788.802 23/06/11,09:52:18,10,08,1, 11.9,1,1, 18.076, 10525.563, 349.283, 52788.791 23/06/11,09:52:18,11,08,1, 11.9,1,1, 18.076, 10525.565, 349.221, 52788.761 23/06/11,09:52:18,12,08,1, 11.9,1,1, 18.076, 10525.534, 349.183, 52788.714 23/06/11,09:52:18,13,08,1, 11.9,1,1, 18.076, 10525.552, 349.211, 52788.762 23/06/11,09:52:18,14,08,1, 11.9,1,1, 18.076, 10525.547, 349.258, 52788.840 23/06/11,09:52:18,15,08,1, 11.9,1,1, 18.076, 10525.538, 349.263, 52788.785 23/06/11,09:52:18,16,08,1, 11.9,1,1, 18.076, 10525.529, 349.208, 52788.755 23/06/11,09:52:18,17,08,1, 11.9,1,1, 18.076, 10525.533, 349.157, 52788.733 23/06/11,09:52:18,18,08,1, 11.9,1,1, 18.076, 10525.553, 349.190, 52788.806 23/06/11,09:52:18,19,08,1, 11.9,1,1, 18.076, 10525.582, 349.251, 52788.827 23/06/11,09:52:19,00,08,1, 11.9,1,1, 18.074, 10525.575, 349.251, 52788.827 23/06/11,09:52:19,01,08,1, 11.9,1,1, 18.074, 10525.546, 349.217, 52788.716 23/06/11,09:52:19,02,08,1, 11.9,1,1, 18.074, 10525.517, 349.141, 52788.741 23/06/11,09:52:19,03,08,1, 11.9,1,1, 18.074, 10525.533, 349.185, 52788.744 23/06/11,09:52:19,04,08,1, 11.9,1,1, 18.074, 10525.564, 349.227, 52788.812 23/06/11,09:52:19,05,08,1, 11.9,1,1, 18.074, 10525.529, 349.248, 52788.824 23/06/11,09:52:19,06,08,1, 11.9,1,1, 18.074, 10525.517, 349.217, 52788.759 23/06/11,09:52:19,07,08,1, 11.9,1,1, 18.074, 10525.511, 349.144, 52788.708 23/06/11,09:52:19,08,08,1, 11.9,1,1, 18.074, 10525.515, 349.142, 52788.763 23/06/11,09:52:19,09,08,1, 11.9,1,1, 18.074, 10525.526, 349.217, 52788.788 23/06/11,09:52:19,10,08,1, 11.9,1,1, 18.074, 10525.557, 349.230, 52788.813 23/06/11,09:52:19,11,08,1, 11.9,1,1, 18.074, 10525.532, 349.208, 52788.788 23/06/11,09:52:19,12,08,1, 11.9,1,1, 18.074, 10525.500, 349.149, 52788.722 23/06/11,09:52:19,13,08,1, 11.9,1,1, 18.074, 10525.488, 349.134, 52788.934 23/06/11,09:52:19,14,08,1, 11.9,1,1, 18.074, 10525.511, 349.154, 52788.820 23/06/11,09:52:19,15,08,1, 11.9,1,1, 18.074, 10525.566, 349.197, 52788.856 23/06/11,09:52:19,16,08,1, 11.9,1,1, 18.074, 10525.546, 349.216, 52788.837 23/06/11,09:52:19,17,08,1, 11.9,1,1, 18.074, 10525.526, 349.167, 52788.775 23/06/11,09:52:19,18,08,1, 11.9,1,1, 18.074, 10525.505, 349.106, 52788.738 23/06/11,09:52:19,19,08,1, 11.9,1,1, 18.074, 10525.524, 349.127, 52788.730 23/06/11,09:52:20,00,08,1, 11.9,1,1, 18.078, 10525.516, 349.127, 52788.730 23/06/11,09:52:20,01,08,1, 11.9,1,1, 18.078, 10525.523, 349.223, 52788.803 23/06/11,09:52:20,02,08,1, 11.9,1,1, 18.078, 10525.538, 349.198, 52788.792 23/06/11,09:52:20,03,08,1, 11.9,1,1, 18.078, 10525.534, 349.107, 52788.767 23/06/11,09:52:20,04,08,1, 11.9,1,1, 18.078, 10525.515, 349.088, 52788.734 23/06/11,09:52:20,05,08,1, 11.9,1,1, 18.078, 10525.533, 349.129, 52788.772 23/06/11,09:52:20,06,08,1, 11.9,1,1, 18.078, 10525.534, 349.172, 52788.803 23/06/11,09:52:20,07,08,1, 11.9,1,1, 18.078, 10525.543, 349.208, 52788.822 23/06/11,09:52:20,08,08,1, 11.9,1,1, 18.078, 10525.504, 349.138, 52788.789 23/06/11,09:52:20,09,08,1, 11.9,1,1, 18.078, 10525.487, 349.097, 52788.751 23/06/11,09:52:20,10,08,1, 11.9,1,1, 18.078, 10525.492, 349.075, 52788.751 23/06/11,09:52:20,11,08,1, 11.9,1,1, 18.078, 10525.497, 349.124, 52788.776 23/06/11,09:52:20,12,08,1, 11.9,1,1, 18.078, 10525.513, 349.179, 52788.854 23/06/11,09:52:20,13,08,1, 11.9,1,1, 18.078, 10525.518, 349.167, 52788.802 23/06/11,09:52:20,14,08,1, 11.9,1,1, 18.078, 10525.480, 349.131, 52788.764 23/06/11,09:52:20,15,08,1, 11.9,1,1, 18.078, 10525.484, 349.064, 52788.741 23/06/11,09:52:20,16,08,1, 11.9,1,1, 18.078, 10525.486, 349.070, 52788.769 23/06/11,09:52:20,17,08,1, 11.9,1,1, 18.078, 10525.505, 349.132, 52788.825 23/06/11,09:52:20,18,08,1, 11.9,1,1, 18.078, 10525.508, 349.157, 52788.837 23/06/11,09:52:20,19,08,1, 11.9,1,1, 18.078, 10525.476, 349.125, 52788.847 23/06/11,09:52:21,00,09,1, 11.9,1,1, 18.077, 10525.475, 349.125, 52788.847 23/06/11,09:52:21,01,09,1, 11.9,1,1, 18.077, 10525.482, 349.036, 52788.777 23/06/11,09:52:21,02,09,1, 11.9,1,1, 18.077, 10525.514, 349.075, 52788.788 23/06/11,09:52:21,03,09,1, 11.9,1,1, 18.077, 10525.487, 349.093, 52788.797 23/06/11,09:52:21,04,09,1, 11.9,1,1, 18.077, 10525.502, 349.167, 52788.892 23/06/11,09:52:21,05,09,1, 11.9,1,1, 18.077, 10525.481, 349.133, 52788.872 23/06/11,09:52:21,06,09,1, 11.9,1,1, 18.077, 10525.473, 349.052, 52788.759 23/06/11,09:52:21,07,09,1, 11.9,1,1, 18.077, 10525.474, 349.031, 52788.765 23/06/11,09:52:21,08,09,1, 11.9,1,1, 18.077, 10525.476, 349.059, 52788.811 23/06/11,09:52:21,09,09,1, 11.9,1,1, 18.077, 10525.485, 349.081, 52788.860 23/06/11,09:52:21,10,09,1, 11.9,1,1, 18.077, 10525.497, 349.131, 52788.877 23/06/11,09:52:21,11,09,1, 11.9,1,1, 18.077, 10525.466, 349.107, 52788.822 23/06/11,09:52:21,12,09,1, 11.9,1,1, 18.077, 10525.471, 349.055, 52788.826 23/06/11,09:52:21,13,09,1, 11.9,1,1, 18.077, 10525.474, 349.001, 52788.752 23/06/11,09:52:21,14,09,1, 11.9,1,1, 18.077, 10525.438, 348.992, 52788.779 23/06/11,09:52:21,15,09,1, 11.9,1,1, 18.077, 10525.477, 349.077, 52788.828 23/06/11,09:52:21,16,09,1, 11.9,1,1, 18.077, 10525.507, 349.091, 52788.856 23/06/11,09:52:21,17,09,1, 11.9,1,1, 18.077, 10525.478, 349.098, 52788.867 23/06/11,09:52:21,18,09,1, 11.9,1,1, 18.077, 10525.453, 349.025, 52788.754 23/06/11,09:52:21,19,09,1, 11.9,1,1, 18.077, 10525.459, 348.977, 52788.810 23/06/11,09:52:22,00,09,1, 11.9,1,1, 18.084, 10525.458, 348.977, 52788.810 23/06/11,09:52:22,01,09,1, 11.9,1,1, 18.084, 10525.465, 349.019, 52788.832 23/06/11,09:52:22,02,09,1, 11.9,1,1, 18.084, 10525.481, 349.054, 52788.838 23/06/11,09:52:22,03,09,1, 11.9,1,1, 18.084, 10525.454, 349.062, 52788.851 23/06/11,09:52:22,04,09,1, 11.9,1,1, 18.084, 10525.443, 349.012, 52788.821 23/06/11,09:52:22,05,09,1, 11.9,1,1, 18.084, 10525.427, 348.951, 52788.749 23/06/11,09:52:22,06,09,1, 11.9,1,1, 18.084, 10525.391, 348.964, 52788.790 23/06/11,09:52:22,07,09,1, 11.9,1,1, 18.084, 10525.443, 348.992, 52788.858 23/06/11,09:52:22,08,09,1, 11.9,1,1, 18.084, 10525.443, 349.036, 52788.867 23/06/11,09:52:22,09,09,1, 11.9,1,1, 18.084, 10525.457, 349.055, 52788.895 23/06/11,09:52:22,10,09,1, 11.9,1,1, 18.084, 10525.427, 348.998, 52788.845 23/06/11,09:52:22,11,09,1, 11.9,1,1, 18.084, 10525.385, 348.981, 52788.807 23/06/11,09:52:22,12,09,1, 11.9,1,1, 18.084, 10525.404, 348.937, 52788.798 23/06/11,09:52:22,13,09,1, 11.9,1,1, 18.084, 10525.422, 348.951, 52788.810 23/06/11,09:52:22,14,09,1, 11.9,1,1, 18.084, 10525.436, 349.012, 52788.876 23/06/11,09:52:22,15,09,1, 11.9,1,1, 18.084, 10525.423, 349.030, 52788.876 23/06/11,09:52:22,16,09,1, 11.9,1,1, 18.084, 10525.368, 349.028, 52788.881 23/06/11,09:52:22,17,09,1, 11.9,1,1, 18.084, 10525.381, 348.982, 52788.830 23/06/11,09:52:22,18,09,1, 11.9,1,1, 18.084, 10525.357, 348.912, 52788.801 23/06/11,09:52:22,19,09,1, 11.9,1,1, 18.084, 10525.375, 348.915, 52788.788 23/06/11,09:52:23,00,08,1, 11.9,1,1, 18.080, 10525.374, 348.915, 52788.788 23/06/11,09:52:23,01,08,1, 11.9,1,1, 18.080, 10525.410, 349.014, 52788.898 23/06/11,09:52:23,02,08,1, 11.9,1,1, 18.080, 10525.391, 349.002, 52788.870 23/06/11,09:52:23,03,08,1, 11.9,1,1, 18.080, 10525.380, 348.978, 52788.848 23/06/11,09:52:23,04,08,1, 11.9,1,1, 18.080, 10525.353, 348.890, 52788.788 23/06/11,09:52:23,05,08,1, 11.9,1,1, 18.080, 10525.332, 348.888, 52788.811 23/06/11,09:52:23,06,08,1, 11.9,1,1, 18.080, 10525.357, 348.930, 52788.842 23/06/11,09:52:23,07,08,1, 11.9,1,1, 18.080, 10525.349, 348.950, 52788.897 23/06/11,09:52:23,08,08,1, 11.9,1,1, 18.080, 10525.370, 348.966, 52788.912 23/06/11,09:52:23,09,08,1, 11.9,1,1, 18.080, 10525.359, 348.974, 52788.897 23/06/11,09:52:23,10,08,1, 11.9,1,1, 18.080, 10525.314, 348.941, 52788.864 23/06/11,09:52:23,11,08,1, 11.9,1,1, 18.080, 10525.293, 348.853, 52788.829 23/06/11,09:52:23,12,08,1, 11.9,1,1, 18.080, 10525.315, 348.871, 52788.853 23/06/11,09:52:23,13,08,1, 11.9,1,1, 18.080, 10525.347, 348.906, 52788.899 23/06/11,09:52:23,14,08,1, 11.9,1,1, 18.080, 10525.338, 348.950, 52788.884 23/06/11,09:52:23,15,08,1, 11.9,1,1, 18.080, 10525.356, 348.987, 52788.950 23/06/11,09:52:23,16,08,1, 11.9,1,1, 18.080, 10525.334, 348.959, 52788.898 23/06/11,09:52:23,17,08,1, 11.9,1,1, 18.080, 10525.323, 348.901, 52788.884 23/06/11,09:52:23,18,08,1, 11.9,1,1, 18.080, 10525.317, 348.842, 52788.873 23/06/11,09:52:23,19,08,1, 11.9,1,1, 18.080, 10525.280, 348.869, 52788.893 23/06/11,09:52:24,00,09,1, 11.9,1,1, 18.081, 10525.274, 348.869, 52788.893 23/06/11,09:52:24,01,09,1, 11.9,1,1, 18.081, 10525.320, 348.965, 52788.960 23/06/11,09:52:24,02,09,1, 11.9,1,1, 18.081, 10525.337, 348.962, 52788.937 23/06/11,09:52:24,03,09,1, 11.9,1,1, 18.081, 10525.302, 348.966, 52788.950 23/06/11,09:52:24,04,09,1, 11.9,1,1, 18.081, 10525.297, 348.891, 52788.892 23/06/11,09:52:24,05,09,1, 11.9,1,1, 18.081, 10525.260, 348.843, 52788.858 23/06/11,09:52:24,06,09,1, 11.9,1,1, 18.081, 10525.264, 348.879, 52788.865 23/06/11,09:52:24,07,09,1, 11.9,1,1, 18.081, 10525.270, 348.937, 52788.961 23/06/11,09:52:24,08,09,1, 11.9,1,1, 18.081, 10525.274, 348.948, 52788.937 23/06/11,09:52:24,09,09,1, 11.9,1,1, 18.081, 10525.283, 348.972, 52789.015 23/06/11,09:52:24,10,09,1, 11.9,1,1, 18.081, 10525.273, 348.958, 52789.002 23/06/11,09:52:24,11,09,1, 11.9,1,1, 18.081, 10525.246, 348.904, 52788.931 23/06/11,09:52:24,12,09,1, 11.9,1,1, 18.081, 10525.216, 348.855, 52788.908 23/06/11,09:52:24,13,09,1, 11.9,1,1, 18.081, 10525.233, 348.844, 52788.933 23/06/11,09:52:24,14,09,1, 11.9,1,1, 18.081, 10525.212, 348.906, 52788.970 23/06/11,09:52:24,15,09,1, 11.9,1,1, 18.081, 10525.242, 348.955, 52788.989 23/06/11,09:52:24,16,09,1, 11.9,1,1, 18.081, 10525.249, 348.958, 52788.974 23/06/11,09:52:24,17,09,1, 11.9,1,1, 18.081, 10525.238, 348.952, 52788.953 23/06/11,09:52:24,18,09,1, 11.9,1,1, 18.081, 10525.210, 348.916, 52788.959 23/06/11,09:52:24,19,09,1, 11.9,1,1, 18.081, 10525.184, 348.842, 52788.901 23/06/11,09:52:25,00,09,1, 12.0,1,1, 18.079, 10525.182, 348.842, 52788.901 23/06/11,09:52:25,01,09,1, 12.0,1,1, 18.079, 10525.190, 348.860, 52788.963 23/06/11,09:52:25,02,09,1, 12.0,1,1, 18.079, 10525.218, 348.901, 52788.963 23/06/11,09:52:25,03,09,1, 12.0,1,1, 18.079, 10525.217, 348.945, 52789.027 23/06/11,09:52:25,04,09,1, 12.0,1,1, 18.079, 10525.172, 348.943, 52788.987 23/06/11,09:52:25,05,09,1, 12.0,1,1, 18.079, 10525.177, 348.898, 52788.951 23/06/11,09:52:25,06,09,1, 12.0,1,1, 18.079, 10525.138, 348.852, 52788.947 23/06/11,09:52:25,07,09,1, 12.0,1,1, 18.079, 10525.156, 348.833, 52788.944 23/06/11,09:52:25,08,09,1, 12.0,1,1, 18.079, 10525.189, 348.850, 52788.993 23/06/11,09:52:25,09,09,1, 12.0,1,1, 18.079, 10525.167, 348.872, 52789.009 23/06/11,09:52:25,10,09,1, 12.0,1,1, 18.079, 10525.166, 348.934, 52789.038 23/06/11,09:52:25,11,09,1, 12.0,1,1, 18.079, 10525.170, 348.974, 52789.055 23/06/11,09:52:25,12,09,1, 12.0,1,1, 18.079, 10525.179, 348.907, 52789.022 23/06/11,09:52:25,13,09,1, 12.0,1,1, 18.079, 10525.142, 348.881, 52788.961 23/06/11,09:52:25,14,09,1, 12.0,1,1, 18.079, 10525.136, 348.857, 52788.990 23/06/11,09:52:25,15,09,1, 12.0,1,1, 18.079, 10525.099, 348.832, 52788.944 23/06/11,09:52:25,16,09,1, 12.0,1,1, 18.079, 10525.100, 348.850, 52788.988 23/06/11,09:52:25,17,09,1, 12.0,1,1, 18.079, 10525.144, 348.899, 52789.061 23/06/11,09:52:25,18,09,1, 12.0,1,1, 18.079, 10525.144, 348.949, 52789.047 23/06/11,09:52:25,19,09,1, 12.0,1,1, 18.079, 10525.118, 348.944, 52789.025 23/06/11,09:52:26,00,08,1, 11.8,1,1, 18.081, 10525.116, 348.944, 52789.025 23/06/11,09:52:26,01,08,1, 11.8,1,1, 18.081, 10525.071, 348.859, 52788.961 23/06/11,09:52:26,02,08,1, 11.8,1,1, 18.081, 10525.062, 348.837, 52788.979 23/06/11,09:52:26,03,08,1, 11.8,1,1, 18.081, 10525.070, 348.833, 52789.005 23/06/11,09:52:26,04,08,1, 11.8,1,1, 18.081, 10525.103, 348.873, 52789.021 23/06/11,09:52:26,05,08,1, 11.8,1,1, 18.081, 10525.105, 348.919, 52789.042 23/06/11,09:52:26,06,08,1, 11.8,1,1, 18.081, 10525.087, 348.929, 52789.064 23/06/11,09:52:26,07,08,1, 11.8,1,1, 18.081, 10525.115, 348.928, 52789.080 23/06/11,09:52:26,08,08,1, 11.8,1,1, 18.081, 10525.069, 348.903, 52789.040 23/06/11,09:52:26,09,08,1, 11.8,1,1, 18.081, 10525.073, 348.824, 52788.965 23/06/11,09:52:26,10,08,1, 11.8,1,1, 18.081, 10525.046, 348.823, 52789.014 23/06/11,09:52:26,11,08,1, 11.8,1,1, 18.081, 10525.047, 348.845, 52789.019 23/06/11,09:52:26,12,08,1, 11.8,1,1, 18.081, 10525.035, 348.853, 52789.058 23/06/11,09:52:26,13,08,1, 11.8,1,1, 18.081, 10525.028, 348.902, 52789.059 23/06/11,09:52:26,14,08,1, 11.8,1,1, 18.081, 10525.075, 348.957, 52789.108 23/06/11,09:52:26,15,08,1, 11.8,1,1, 18.081, 10525.044, 348.944, 52789.041 23/06/11,09:52:26,16,08,1, 11.8,1,1, 18.081, 10525.029, 348.885, 52789.067 23/06/11,09:52:26,17,08,1, 11.8,1,1, 18.081, 10525.034, 348.873, 52789.038 23/06/11,09:52:26,18,08,1, 11.8,1,1, 18.081, 10524.994, 348.819, 52789.013 23/06/11,09:52:26,19,08,1, 11.8,1,1, 18.081, 10525.000, 348.828, 52789.020 23/06/11,09:52:27,00,08,1, 12.0,1,1, 18.083, 10524.999, 348.828, 52789.020 23/06/11,09:52:27,01,08,1, 12.0,1,1, 18.083, 10525.013, 348.902, 52789.109 23/06/11,09:52:27,02,08,1, 12.0,1,1, 18.083, 10524.989, 348.920, 52789.119 23/06/11,09:52:27,03,08,1, 12.0,1,1, 18.083, 10525.000, 348.969, 52789.077 23/06/11,09:52:27,04,08,1, 12.0,1,1, 18.083, 10525.013, 348.913, 52789.092 23/06/11,09:52:27,05,08,1, 12.0,1,1, 18.083, 10524.973, 348.891, 52789.021 23/06/11,09:52:27,06,08,1, 12.0,1,1, 18.083, 10524.963, 348.847, 52789.021 23/06/11,09:52:27,07,08,1, 12.0,1,1, 18.083, 10524.959, 348.827, 52789.009 23/06/11,09:52:27,08,08,1, 12.0,1,1, 18.083, 10524.968, 348.843, 52789.033 23/06/11,09:52:27,09,08,1, 12.0,1,1, 18.083, 10524.958, 348.845, 52789.023 23/06/11,09:52:27,10,08,1, 12.0,1,1, 18.083, 10524.974, 348.915, 52789.097 23/06/11,09:52:27,11,08,1, 12.0,1,1, 18.083, 10524.965, 348.942, 52789.141 23/06/11,09:52:27,12,08,1, 12.0,1,1, 18.083, 10524.971, 348.945, 52789.125 23/06/11,09:52:27,13,08,1, 12.0,1,1, 18.083, 10524.958, 348.911, 52789.092 23/06/11,09:52:27,14,08,1, 12.0,1,1, 18.083, 10524.933, 348.862, 52789.068 23/06/11,09:52:27,15,08,1, 12.0,1,1, 18.083, 10524.919, 348.819, 52789.027 23/06/11,09:52:27,16,08,1, 12.0,1,1, 18.083, 10524.923, 348.851, 52789.044 23/06/11,09:52:27,17,08,1, 12.0,1,1, 18.083, 10524.933, 348.867, 52789.078 23/06/11,09:52:27,18,08,1, 12.0,1,1, 18.083, 10524.921, 348.894, 52789.102 23/06/11,09:52:27,19,08,1, 12.0,1,1, 18.083, 10524.929, 348.947, 52789.090 23/06/11,09:52:28,00,08,1, 11.9,1,1, 18.081, 10524.924, 348.947, 52789.090 23/06/11,09:52:28,01,08,1, 11.9,1,1, 18.081, 10524.917, 348.926, 52789.119 23/06/11,09:52:28,02,08,1, 11.9,1,1, 18.081, 10524.883, 348.896, 52789.097 23/06/11,09:52:28,03,08,1, 11.9,1,1, 18.081, 10524.864, 348.847, 52789.097 23/06/11,09:52:28,04,08,1, 11.9,1,1, 18.081, 10524.847, 348.852, 52789.096 23/06/11,09:52:28,05,08,1, 11.9,1,1, 18.081, 10524.877, 348.861, 52789.075 23/06/11,09:52:28,06,08,1, 11.9,1,1, 18.081, 10524.865, 348.869, 52789.106 23/06/11,09:52:28,07,08,1, 11.9,1,1, 18.081, 10524.894, 348.902, 52789.146 23/06/11,09:52:28,08,08,1, 11.9,1,1, 18.081, 10524.876, 348.920, 52789.142 23/06/11,09:52:28,09,08,1, 11.9,1,1, 18.081, 10524.897, 348.962, 52789.202 23/06/11,09:52:28,10,08,1, 11.9,1,1, 18.081, 10524.850, 348.935, 52789.153 23/06/11,09:52:28,11,08,1, 11.9,1,1, 18.081, 10524.810, 348.922, 52789.091 23/06/11,09:52:28,12,08,1, 11.9,1,1, 18.081, 10524.824, 348.881, 52789.113 23/06/11,09:52:28,13,08,1, 11.9,1,1, 18.081, 10524.814, 348.846, 52789.081 23/06/11,09:52:28,14,08,1, 11.9,1,1, 18.081, 10524.804, 348.827, 52789.071 23/06/11,09:52:28,15,08,1, 11.9,1,1, 18.081, 10524.838, 348.854, 52789.091 23/06/11,09:52:28,16,08,1, 11.9,1,1, 18.081, 10524.832, 348.902, 52789.104 23/06/11,09:52:28,17,08,1, 11.9,1,1, 18.081, 10524.842, 348.901, 52789.190 23/06/11,09:52:28,18,08,1, 11.9,1,1, 18.081, 10524.848, 348.957, 52789.219 23/06/11,09:52:28,19,08,1, 11.9,1,1, 18.081, 10524.827, 348.965, 52789.150 23/06/11,09:52:29,00,09,1, 11.9,1,1, 18.083, 10524.824, 348.965, 52789.150 23/06/11,09:52:29,01,09,1, 11.9,1,1, 18.083, 10524.786, 348.895, 52789.156 23/06/11,09:52:29,02,09,1, 11.9,1,1, 18.083, 10524.780, 348.876, 52789.133 23/06/11,09:52:29,03,09,1, 11.9,1,1, 18.083, 10524.758, 348.826, 52789.127 23/06/11,09:52:29,04,09,1, 11.9,1,1, 18.083, 10524.775, 348.853, 52789.126 23/06/11,09:52:29,05,09,1, 11.9,1,1, 18.083, 10524.790, 348.868, 52789.152 23/06/11,09:52:29,06,09,1, 11.9,1,1, 18.083, 10524.772, 348.917, 52789.192 23/06/11,09:52:29,07,09,1, 11.9,1,1, 18.083, 10524.761, 348.928, 52789.188 23/06/11,09:52:29,08,09,1, 11.9,1,1, 18.083, 10524.773, 348.966, 52789.188 23/06/11,09:52:29,09,09,1, 11.9,1,1, 18.083, 10524.763, 348.955, 52789.203 23/06/11,09:52:29,10,09,1, 11.9,1,1, 18.083, 10524.756, 348.957, 52789.210 23/06/11,09:52:29,11,09,1, 11.9,1,1, 18.083, 10524.732, 348.931, 52789.179 23/06/11,09:52:29,12,09,1, 11.9,1,1, 18.083, 10524.724, 348.880, 52789.172 23/06/11,09:52:29,13,09,1, 11.9,1,1, 18.083, 10524.743, 348.866, 52789.131 23/06/11,09:52:29,14,09,1, 11.9,1,1, 18.083, 10524.727, 348.844, 52789.136 23/06/11,09:52:29,15,09,1, 11.9,1,1, 18.083, 10524.734, 348.881, 52789.141 23/06/11,09:52:29,16,09,1, 11.9,1,1, 18.083, 10524.705, 348.899, 52789.179 23/06/11,09:52:29,17,09,1, 11.9,1,1, 18.083, 10524.713, 348.962, 52789.211 23/06/11,09:52:29,18,09,1, 11.9,1,1, 18.083, 10524.729, 348.989, 52789.269 23/06/11,09:52:29,19,09,1, 11.9,1,1, 18.083, 10524.716, 348.972, 52789.247 23/06/11,09:52:30,00,09,1, 11.9,1,1, 18.082, 10524.715, 348.972, 52789.247 23/06/11,09:52:30,01,09,1, 11.9,1,1, 18.082, 10524.703, 348.979, 52789.223 23/06/11,09:52:30,02,09,1, 11.9,1,1, 18.082, 10524.672, 348.927, 52789.153 23/06/11,09:52:30,03,09,1, 11.9,1,1, 18.082, 10524.655, 348.931, 52789.153 23/06/11,09:52:30,04,09,1, 11.9,1,1, 18.082, 10524.648, 348.872, 52789.171 23/06/11,09:52:30,05,09,1, 11.9,1,1, 18.082, 10524.661, 348.869, 52789.162 23/06/11,09:52:30,06,09,1, 11.9,1,1, 18.082, 10524.656, 348.916, 52789.213 23/06/11,09:52:30,07,09,1, 11.9,1,1, 18.082, 10524.657, 348.942, 52789.178 23/06/11,09:52:30,08,09,1, 11.9,1,1, 18.082, 10524.672, 348.977, 52789.233 23/06/11,09:52:30,09,09,1, 11.9,1,1, 18.082, 10524.682, 348.987, 52789.278 23/06/11,09:52:30,10,09,1, 11.9,1,1, 18.082, 10524.667, 348.998, 52789.243 23/06/11,09:52:30,11,09,1, 11.9,1,1, 18.082, 10524.640, 349.011, 52789.236 23/06/11,09:52:30,12,09,1, 11.9,1,1, 18.082, 10524.662, 348.985, 52789.252 23/06/11,09:52:30,13,09,1, 11.9,1,1, 18.082, 10524.644, 348.953, 52789.212 23/06/11,09:52:30,14,09,1, 11.9,1,1, 18.082, 10524.650, 348.947, 52789.199 23/06/11,09:52:30,15,09,1, 11.9,1,1, 18.082, 10524.626, 348.922, 52789.225 23/06/11,09:52:30,16,09,1, 11.9,1,1, 18.082, 10524.640, 348.894, 52789.227 23/06/11,09:52:30,17,09,1, 11.9,1,1, 18.082, 10524.601, 348.903, 52789.233 23/06/11,09:52:30,18,09,1, 11.9,1,1, 18.082, 10524.616, 348.961, 52789.267 23/06/11,09:52:30,19,09,1, 11.9,1,1, 18.082, 10524.610, 348.950, 52789.272 23/06/11,09:52:31,00,09,1, 11.9,1,1, 18.081, 10524.607, 348.950, 52789.272 23/06/11,09:52:31,01,09,1, 11.9,1,1, 18.081, 10524.622, 349.016, 52789.320 23/06/11,09:52:31,02,09,1, 11.9,1,1, 18.081, 10524.635, 349.028, 52789.288 23/06/11,09:52:31,03,09,1, 11.9,1,1, 18.081, 10524.638, 349.024, 52789.296 23/06/11,09:52:31,04,09,1, 11.9,1,1, 18.081, 10524.610, 349.019, 52789.304 23/06/11,09:52:31,05,09,1, 11.9,1,1, 18.081, 10524.592, 348.985, 52789.250 23/06/11,09:52:31,06,09,1, 11.9,1,1, 18.081, 10524.565, 348.951, 52789.249 23/06/11,09:52:31,07,09,1, 11.9,1,1, 18.081, 10524.578, 348.925, 52789.255 23/06/11,09:52:31,08,09,1, 11.9,1,1, 18.081, 10524.575, 348.907, 52789.258 23/06/11,09:52:31,09,09,1, 11.9,1,1, 18.081, 10524.575, 348.923, 52789.245 23/06/11,09:52:31,10,09,1, 11.9,1,1, 18.081, 10524.588, 348.958, 52789.232 23/06/11,09:52:31,11,09,1, 11.9,1,1, 18.081, 10524.583, 348.959, 52789.253 23/06/11,09:52:31,12,09,1, 11.9,1,1, 18.081, 10524.599, 349.012, 52789.301 23/06/11,09:52:31,13,09,1, 11.9,1,1, 18.081, 10524.601, 349.022, 52789.312 23/06/11,09:52:31,14,09,1, 11.9,1,1, 18.081, 10524.582, 349.061, 52789.318 23/06/11,09:52:31,15,09,1, 11.9,1,1, 18.081, 10524.600, 349.047, 52789.338 23/06/11,09:52:31,16,09,1, 11.9,1,1, 18.081, 10524.577, 349.045, 52789.295 23/06/11,09:52:31,17,09,1, 11.9,1,1, 18.081, 10524.569, 349.020, 52789.253 23/06/11,09:52:31,18,09,1, 11.9,1,1, 18.081, 10524.585, 349.006, 52789.269 23/06/11,09:52:31,19,09,1, 11.9,1,1, 18.081, 10524.539, 348.942, 52789.207 23/06/11,09:52:32,00,09,1, 12.0,1,1, 18.081, 10524.532, 348.942, 52789.207 23/06/11,09:52:32,01,09,1, 12.0,1,1, 18.081, 10524.551, 348.939, 52789.225 23/06/11,09:52:32,02,09,1, 12.0,1,1, 18.081, 10524.557, 348.952, 52789.239 23/06/11,09:52:32,03,09,1, 12.0,1,1, 18.081, 10524.573, 348.966, 52789.291 23/06/11,09:52:32,04,09,1, 12.0,1,1, 18.081, 10524.565, 349.024, 52789.289 23/06/11,09:52:32,05,09,1, 12.0,1,1, 18.081, 10524.568, 348.994, 52789.297 23/06/11,09:52:32,06,09,1, 12.0,1,1, 18.081, 10524.582, 349.053, 52789.349 23/06/11,09:52:32,07,09,1, 12.0,1,1, 18.081, 10524.595, 349.037, 52789.303 23/06/11,09:52:32,08,09,1, 12.0,1,1, 18.081, 10524.592, 349.052, 52789.339 23/06/11,09:52:32,09,09,1, 12.0,1,1, 18.081, 10524.574, 349.061, 52789.319 23/06/11,09:52:32,10,09,1, 12.0,1,1, 18.081, 10524.546, 349.047, 52789.372 23/06/11,09:52:32,11,09,1, 12.0,1,1, 18.081, 10524.565, 349.006, 52789.309 23/06/11,09:52:32,12,09,1, 12.0,1,1, 18.081, 10524.561, 349.001, 52789.318 23/06/11,09:52:32,13,09,1, 12.0,1,1, 18.081, 10524.542, 348.950, 52789.265 23/06/11,09:52:32,14,09,1, 12.0,1,1, 18.081, 10524.539, 348.953, 52789.290 23/06/11,09:52:32,15,09,1, 12.0,1,1, 18.081, 10524.532, 348.942, 52789.278 23/06/11,09:52:32,16,09,1, 12.0,1,1, 18.081, 10524.537, 348.977, 52789.296 23/06/11,09:52:32,17,09,1, 12.0,1,1, 18.081, 10524.536, 348.995, 52789.331 23/06/11,09:52:32,18,09,1, 12.0,1,1, 18.081, 10524.528, 348.984, 52789.328 23/06/11,09:52:32,19,09,1, 12.0,1,1, 18.081, 10524.555, 349.023, 52789.332 23/06/11,09:52:33,00,09,1, 12.0,1,1, 18.085, 10524.548, 349.023, 52789.332 23/06/11,09:52:33,01,09,1, 12.0,1,1, 18.085, 10524.548, 349.073, 52789.377 23/06/11,09:52:33,02,09,1, 12.0,1,1, 18.085, 10524.542, 349.096, 52789.399 23/06/11,09:52:33,03,09,1, 12.0,1,1, 18.085, 10524.523, 349.078, 52789.348 23/06/11,09:52:33,04,09,1, 12.0,1,1, 18.085, 10524.523, 349.088, 52789.376 23/06/11,09:52:33,05,09,1, 12.0,1,1, 18.085, 10524.536, 349.060, 52789.311 23/06/11,09:52:33,06,09,1, 12.0,1,1, 18.085, 10524.527, 349.040, 52789.379 23/06/11,09:52:33,07,09,1, 12.0,1,1, 18.085, 10524.501, 349.015, 52789.314 23/06/11,09:52:33,08,09,1, 12.0,1,1, 18.085, 10524.538, 349.002, 52789.263 23/06/11,09:52:33,09,09,1, 12.0,1,1, 18.085, 10524.499, 348.972, 52789.304 23/06/11,09:52:33,10,09,1, 12.0,1,1, 18.085, 10524.475, 349.009, 52789.306 23/06/11,09:52:33,11,09,1, 12.0,1,1, 18.085, 10524.483, 349.005, 52789.338 23/06/11,09:52:33,12,09,1, 12.0,1,1, 18.085, 10524.494, 349.004, 52789.290 23/06/11,09:52:33,13,09,1, 12.0,1,1, 18.085, 10524.500, 349.036, 52789.365 23/06/11,09:52:33,14,09,1, 12.0,1,1, 18.085, 10524.514, 349.067, 52789.383 23/06/11,09:52:33,15,09,1, 12.0,1,1, 18.085, 10524.506, 349.080, 52789.384 23/06/11,09:52:33,16,09,1, 12.0,1,1, 18.085, 10524.523, 349.108, 52789.394 23/06/11,09:52:33,17,09,1, 12.0,1,1, 18.085, 10524.500, 349.140, 52789.434 23/06/11,09:52:33,18,09,1, 12.0,1,1, 18.085, 10524.507, 349.122, 52789.423 23/06/11,09:52:33,19,09,1, 12.0,1,1, 18.085, 10524.528, 349.130, 52789.358 23/06/11,09:52:34,00,09,1, 11.9,1,1, 18.083, 10524.523, 349.130, 52789.358 23/06/11,09:52:34,01,09,1, 11.9,1,1, 18.083, 10524.504, 349.085, 52789.389 23/06/11,09:52:34,02,09,1, 11.9,1,1, 18.083, 10524.488, 349.066, 52789.326 23/06/11,09:52:34,03,09,1, 11.9,1,1, 18.083, 10524.481, 349.032, 52789.342 23/06/11,09:52:34,04,09,1, 11.9,1,1, 18.083, 10524.466, 349.013, 52789.295 23/06/11,09:52:34,05,09,1, 11.9,1,1, 18.083, 10524.478, 349.015, 52789.310 23/06/11,09:52:34,06,09,1, 11.9,1,1, 18.083, 10524.484, 348.980, 52789.287 23/06/11,09:52:34,07,09,1, 11.9,1,1, 18.083, 10524.491, 349.008, 52789.276 23/06/11,09:52:34,08,09,1, 11.9,1,1, 18.083, 10524.505, 349.015, 52789.316 23/06/11,09:52:34,09,09,1, 11.9,1,1, 18.083, 10524.482, 349.016, 52789.297 23/06/11,09:52:34,10,09,1, 11.9,1,1, 18.083, 10524.510, 349.044, 52789.310 23/06/11,09:52:34,11,09,1, 11.9,1,1, 18.083, 10524.512, 349.058, 52789.405 23/06/11,09:52:34,12,09,1, 11.9,1,1, 18.083, 10524.488, 349.075, 52789.382 23/06/11,09:52:34,13,09,1, 11.9,1,1, 18.083, 10524.524, 349.129, 52789.438 23/06/11,09:52:34,14,09,1, 11.9,1,1, 18.083, 10524.531, 349.131, 52789.414 23/06/11,09:52:34,15,09,1, 11.9,1,1, 18.083, 10524.525, 349.124, 52789.420 23/06/11,09:52:34,16,09,1, 11.9,1,1, 18.083, 10524.545, 349.126, 52789.407 23/06/11,09:52:34,17,09,1, 11.9,1,1, 18.083, 10524.558, 349.128, 52789.428 23/06/11,09:52:34,18,09,1, 11.9,1,1, 18.083, 10524.533, 349.120, 52789.382 23/06/11,09:52:34,19,09,1, 11.9,1,1, 18.083, 10524.508, 349.129, 52789.379 23/06/11,09:52:35,00,09,1, 11.9,1,1, 18.085, 10524.507, 349.129, 52789.379 23/06/11,09:52:35,01,09,1, 11.9,1,1, 18.085, 10524.533, 349.122, 52789.335 23/06/11,09:52:35,02,09,1, 11.9,1,1, 18.085, 10524.503, 349.076, 52789.369 23/06/11,09:52:35,03,09,1, 11.9,1,1, 18.085, 10524.532, 349.056, 52789.329 23/06/11,09:52:35,04,09,1, 11.9,1,1, 18.085, 10524.530, 349.050, 52789.338 23/06/11,09:52:35,05,09,1, 11.9,1,1, 18.085, 10524.512, 349.030, 52789.335 23/06/11,09:52:35,06,09,1, 11.9,1,1, 18.085, 10524.511, 349.066, 52789.326 23/06/11,09:52:35,07,09,1, 11.9,1,1, 18.085, 10524.514, 349.039, 52789.355 23/06/11,09:52:35,08,09,1, 11.9,1,1, 18.085, 10524.534, 349.047, 52789.326 23/06/11,09:52:35,09,09,1, 11.9,1,1, 18.085, 10524.502, 349.050, 52789.335 23/06/11,09:52:35,10,09,1, 11.9,1,1, 18.085, 10524.516, 349.032, 52789.339 23/06/11,09:52:35,11,09,1, 11.9,1,1, 18.085, 10524.545, 349.087, 52789.340 23/06/11,09:52:35,12,09,1, 11.9,1,1, 18.085, 10524.557, 349.087, 52789.383 23/06/11,09:52:35,13,09,1, 11.9,1,1, 18.085, 10524.532, 349.125, 52789.386 23/06/11,09:52:35,14,09,1, 11.9,1,1, 18.085, 10524.538, 349.153, 52789.388 23/06/11,09:52:35,15,09,1, 11.9,1,1, 18.085, 10524.566, 349.132, 52789.387 23/06/11,09:52:35,16,09,1, 11.9,1,1, 18.085, 10524.561, 349.179, 52789.428 23/06/11,09:52:35,17,09,1, 11.9,1,1, 18.085, 10524.566, 349.193, 52789.417 23/06/11,09:52:35,18,09,1, 11.9,1,1, 18.085, 10524.564, 349.173, 52789.458 23/06/11,09:52:35,19,09,1, 11.9,1,1, 18.085, 10524.581, 349.183, 52789.433 23/06/11,09:52:36,00,09,1, 11.9,1,1, 18.085, 10524.573, 349.183, 52789.433 23/06/11,09:52:36,01,09,1, 11.9,1,1, 18.085, 10524.565, 349.159, 52789.397 23/06/11,09:52:36,02,09,1, 11.9,1,1, 18.085, 10524.565, 349.163, 52789.432 23/06/11,09:52:36,03,09,1, 11.9,1,1, 18.085, 10524.550, 349.158, 52789.365 23/06/11,09:52:36,04,09,1, 11.9,1,1, 18.085, 10524.569, 349.164, 52789.393 23/06/11,09:52:36,05,09,1, 11.9,1,1, 18.085, 10524.555, 349.133, 52789.427 23/06/11,09:52:36,06,09,1, 11.9,1,1, 18.085, 10524.545, 349.105, 52789.370 23/06/11,09:52:36,07,09,1, 11.9,1,1, 18.085, 10524.568, 349.105, 52789.403 23/06/11,09:52:36,08,09,1, 11.9,1,1, 18.085, 10524.586, 349.074, 52789.361 23/06/11,09:52:36,09,09,1, 11.9,1,1, 18.085, 10524.559, 349.088, 52789.326 23/06/11,09:52:36,10,09,1, 11.9,1,1, 18.085, 10524.572, 349.083, 52789.358 23/06/11,09:52:36,11,09,1, 11.9,1,1, 18.085, 10524.575, 349.060, 52789.314 23/06/11,09:52:36,12,09,1, 11.9,1,1, 18.085, 10524.551, 349.089, 52789.348 23/06/11,09:52:36,13,09,1, 11.9,1,1, 18.085, 10524.573, 349.082, 52789.372 23/06/11,09:52:36,14,09,1, 11.9,1,1, 18.085, 10524.567, 349.097, 52789.344 23/06/11,09:52:36,15,09,1, 11.9,1,1, 18.085, 10524.583, 349.086, 52789.379 23/06/11,09:52:36,16,09,1, 11.9,1,1, 18.085, 10524.557, 349.096, 52789.396 23/06/11,09:52:36,17,09,1, 11.9,1,1, 18.085, 10524.594, 349.116, 52789.376 23/06/11,09:52:36,18,09,1, 11.9,1,1, 18.085, 10524.585, 349.128, 52789.433 23/06/11,09:52:36,19,09,1, 11.9,1,1, 18.085, 10524.610, 349.146, 52789.440 23/06/11,09:52:37,00,09,1, 11.8,1,1, 18.082, 10524.607, 349.146, 52789.440 23/06/11,09:52:37,01,09,1, 11.8,1,1, 18.082, 10524.604, 349.152, 52789.453 23/06/11,09:52:37,02,09,1, 11.8,1,1, 18.082, 10524.623, 349.190, 52789.464 23/06/11,09:52:37,03,09,1, 11.8,1,1, 18.082, 10524.606, 349.200, 52789.441 23/06/11,09:52:37,04,09,1, 11.8,1,1, 18.082, 10524.619, 349.209, 52789.419 23/06/11,09:52:37,05,09,1, 11.8,1,1, 18.082, 10524.644, 349.213, 52789.481 23/06/11,09:52:37,06,09,1, 11.8,1,1, 18.082, 10524.635, 349.236, 52789.492 23/06/11,09:52:37,07,09,1, 11.8,1,1, 18.082, 10524.640, 349.250, 52789.442 23/06/11,09:52:37,08,09,1, 11.8,1,1, 18.082, 10524.652, 349.246, 52789.489 23/06/11,09:52:37,09,09,1, 11.8,1,1, 18.082, 10524.639, 349.260, 52789.495 23/06/11,09:52:37,10,09,1, 11.8,1,1, 18.082, 10524.631, 349.246, 52789.447 23/06/11,09:52:37,11,09,1, 11.8,1,1, 18.082, 10524.652, 349.247, 52789.464 23/06/11,09:52:37,12,09,1, 11.8,1,1, 18.082, 10524.632, 349.252, 52789.421 23/06/11,09:52:37,13,09,1, 11.8,1,1, 18.082, 10524.637, 349.247, 52789.484 23/06/11,09:52:37,14,09,1, 11.8,1,1, 18.082, 10524.637, 349.241, 52789.466 23/06/11,09:52:37,15,09,1, 11.8,1,1, 18.082, 10524.640, 349.218, 52789.462 23/06/11,09:52:37,16,09,1, 11.8,1,1, 18.082, 10524.635, 349.232, 52789.468 23/06/11,09:52:37,17,09,1, 11.8,1,1, 18.082, 10524.654, 349.234, 52789.477 23/06/11,09:52:37,18,09,1, 11.8,1,1, 18.082, 10524.627, 349.199, 52789.464 23/06/11,09:52:37,19,09,1, 11.8,1,1, 18.082, 10524.629, 349.216, 52789.477 23/06/11,09:52:38,00,09,1, 11.9,1,1, 18.084, 10524.623, 349.216, 52789.477 23/06/11,09:52:38,01,09,1, 11.9,1,1, 18.084, 10524.611, 349.177, 52789.452 23/06/11,09:52:38,02,09,1, 11.9,1,1, 18.084, 10524.638, 349.193, 52789.470 23/06/11,09:52:38,03,09,1, 11.9,1,1, 18.084, 10524.616, 349.154, 52789.412 23/06/11,09:52:38,04,09,1, 11.9,1,1, 18.084, 10524.639, 349.167, 52789.447 23/06/11,09:52:38,05,09,1, 11.9,1,1, 18.084, 10524.658, 349.182, 52789.427 23/06/11,09:52:38,06,09,1, 11.9,1,1, 18.084, 10524.662, 349.175, 52789.416 23/06/11,09:52:38,07,09,1, 11.9,1,1, 18.084, 10524.688, 349.183, 52789.431 23/06/11,09:52:38,08,09,1, 11.9,1,1, 18.084, 10524.635, 349.173, 52789.401 23/06/11,09:52:38,09,09,1, 11.9,1,1, 18.084, 10524.666, 349.199, 52789.441 23/06/11,09:52:38,10,09,1, 11.9,1,1, 18.084, 10524.661, 349.179, 52789.365 23/06/11,09:52:38,11,09,1, 11.9,1,1, 18.084, 10524.668, 349.211, 52789.436 23/06/11,09:52:38,12,09,1, 11.9,1,1, 18.084, 10524.664, 349.205, 52789.415 23/06/11,09:52:38,13,09,1, 11.9,1,1, 18.084, 10524.650, 349.235, 52789.414 23/06/11,09:52:38,14,09,1, 11.9,1,1, 18.084, 10524.681, 349.207, 52789.420 23/06/11,09:52:38,15,09,1, 11.9,1,1, 18.084, 10524.676, 349.222, 52789.431 23/06/11,09:52:38,16,09,1, 11.9,1,1, 18.084, 10524.689, 349.235, 52789.443 23/06/11,09:52:38,17,09,1, 11.9,1,1, 18.084, 10524.666, 349.231, 52789.431 23/06/11,09:52:38,18,09,1, 11.9,1,1, 18.084, 10524.695, 349.227, 52789.450 23/06/11,09:52:38,19,09,1, 11.9,1,1, 18.084, 10524.685, 349.246, 52789.438 23/06/11,09:52:39,00,09,1, 12.0,1,1, 18.089, 10524.682, 349.246, 52789.438 23/06/11,09:52:39,01,09,1, 12.0,1,1, 18.089, 10524.705, 349.241, 52789.436 23/06/11,09:52:39,02,09,1, 12.0,1,1, 18.089, 10524.710, 349.274, 52789.446 23/06/11,09:52:39,03,09,1, 12.0,1,1, 18.089, 10524.699, 349.245, 52789.458 23/06/11,09:52:39,04,09,1, 12.0,1,1, 18.089, 10524.719, 349.270, 52789.448 23/06/11,09:52:39,05,09,1, 12.0,1,1, 18.089, 10524.708, 349.268, 52789.465 23/06/11,09:52:39,06,09,1, 12.0,1,1, 18.089, 10524.712, 349.260, 52789.463 23/06/11,09:52:39,07,09,1, 12.0,1,1, 18.089, 10524.716, 349.293, 52789.473 23/06/11,09:52:39,08,09,1, 12.0,1,1, 18.089, 10524.721, 349.275, 52789.477 23/06/11,09:52:39,09,09,1, 12.0,1,1, 18.089, 10524.717, 349.302, 52789.505 23/06/11,09:52:39,10,09,1, 12.0,1,1, 18.089, 10524.716, 349.275, 52789.524 23/06/11,09:52:39,11,09,1, 12.0,1,1, 18.089, 10524.740, 349.319, 52789.535 23/06/11,09:52:39,12,09,1, 12.0,1,1, 18.089, 10524.728, 349.292, 52789.507 23/06/11,09:52:39,13,09,1, 12.0,1,1, 18.089, 10524.720, 349.293, 52789.519 23/06/11,09:52:39,14,09,1, 12.0,1,1, 18.089, 10524.724, 349.327, 52789.569 23/06/11,09:52:39,15,09,1, 12.0,1,1, 18.089, 10524.740, 349.304, 52789.529 23/06/11,09:52:39,16,09,1, 12.0,1,1, 18.089, 10524.746, 349.316, 52789.495 23/06/11,09:52:39,17,09,1, 12.0,1,1, 18.089, 10524.734, 349.317, 52789.494 23/06/11,09:52:39,18,09,1, 12.0,1,1, 18.089, 10524.760, 349.323, 52789.487 23/06/11,09:52:39,19,09,1, 12.0,1,1, 18.089, 10524.728, 349.342, 52789.515 23/06/11,09:52:40,00,09,1, 11.9,1,1, 18.091, 10524.724, 349.342, 52789.515 23/06/11,09:52:40,01,09,1, 11.9,1,1, 18.091, 10524.743, 349.329, 52789.522 23/06/11,09:52:40,02,09,1, 11.9,1,1, 18.091, 10524.770, 349.315, 52789.515 23/06/11,09:52:40,03,09,1, 11.9,1,1, 18.091, 10524.778, 349.329, 52789.525 23/06/11,09:52:40,04,09,1, 11.9,1,1, 18.091, 10524.791, 349.321, 52789.516 23/06/11,09:52:40,05,09,1, 11.9,1,1, 18.091, 10524.771, 349.334, 52789.521 23/06/11,09:52:40,06,09,1, 11.9,1,1, 18.091, 10524.772, 349.334, 52789.559 23/06/11,09:52:40,07,09,1, 11.9,1,1, 18.091, 10524.781, 349.323, 52789.561 23/06/11,09:52:40,08,09,1, 11.9,1,1, 18.091, 10524.773, 349.347, 52789.544 23/06/11,09:52:40,09,09,1, 11.9,1,1, 18.091, 10524.765, 349.375, 52789.565 23/06/11,09:52:40,10,09,1, 11.9,1,1, 18.091, 10524.787, 349.369, 52789.541 23/06/11,09:52:40,11,09,1, 11.9,1,1, 18.091, 10524.761, 349.333, 52789.582 23/06/11,09:52:40,12,09,1, 11.9,1,1, 18.091, 10524.776, 349.359, 52789.582 23/06/11,09:52:40,13,09,1, 11.9,1,1, 18.091, 10524.745, 349.361, 52789.564 23/06/11,09:52:40,14,09,1, 11.9,1,1, 18.091, 10524.787, 349.380, 52789.569 23/06/11,09:52:40,15,09,1, 11.9,1,1, 18.091, 10524.781, 349.381, 52789.544 23/06/11,09:52:40,16,09,1, 11.9,1,1, 18.091, 10524.784, 349.362, 52789.590 23/06/11,09:52:40,17,09,1, 11.9,1,1, 18.091, 10524.799, 349.381, 52789.612 23/06/11,09:52:40,18,09,1, 11.9,1,1, 18.091, 10524.793, 349.360, 52789.572 23/06/11,09:52:40,19,09,1, 11.9,1,1, 18.091, 10524.782, 349.361, 52789.548 23/06/11,09:52:41,00,09,1, 11.9,1,1, 18.084, 10524.774, 349.361, 52789.548 23/06/11,09:52:41,01,09,1, 11.9,1,1, 18.084, 10524.807, 349.370, 52789.582 23/06/11,09:52:41,02,09,1, 11.9,1,1, 18.084, 10524.790, 349.383, 52789.578 23/06/11,09:52:41,03,09,1, 11.9,1,1, 18.084, 10524.793, 349.351, 52789.578 23/06/11,09:52:41,04,09,1, 11.9,1,1, 18.084, 10524.793, 349.395, 52789.584 23/06/11,09:52:41,05,09,1, 11.9,1,1, 18.084, 10524.805, 349.357, 52789.545 23/06/11,09:52:41,06,09,1, 11.9,1,1, 18.084, 10524.797, 349.402, 52789.601 23/06/11,09:52:41,07,09,1, 11.9,1,1, 18.084, 10524.804, 349.357, 52789.543 23/06/11,09:52:41,08,09,1, 11.9,1,1, 18.084, 10524.811, 349.348, 52789.584 23/06/11,09:52:41,09,09,1, 11.9,1,1, 18.084, 10524.784, 349.380, 52789.559 23/06/11,09:52:41,10,09,1, 11.9,1,1, 18.084, 10524.787, 349.336, 52789.507 23/06/11,09:52:41,11,09,1, 11.9,1,1, 18.084, 10524.794, 349.385, 52789.590 23/06/11,09:52:41,12,09,1, 11.9,1,1, 18.084, 10524.819, 349.335, 52789.580 23/06/11,09:52:41,13,09,1, 11.9,1,1, 18.084, 10524.792, 349.354, 52789.528 23/06/11,09:52:41,14,09,1, 11.9,1,1, 18.084, 10524.803, 349.349, 52789.560 23/06/11,09:52:41,15,09,1, 11.9,1,1, 18.084, 10524.788, 349.340, 52789.523 23/06/11,09:52:41,16,09,1, 11.9,1,1, 18.084, 10524.827, 349.365, 52789.546 23/06/11,09:52:41,17,09,1, 11.9,1,1, 18.084, 10524.793, 349.334, 52789.496 23/06/11,09:52:41,18,09,1, 11.9,1,1, 18.084, 10524.800, 349.348, 52789.512 23/06/11,09:52:41,19,09,1, 11.9,1,1, 18.084, 10524.793, 349.333, 52789.509 23/06/11,09:52:42,00,09,1, 11.9,1,1, 18.085, 10524.790, 349.333, 52789.509 23/06/11,09:52:42,01,09,1, 11.9,1,1, 18.085, 10524.802, 349.332, 52789.535 23/06/11,09:52:42,02,09,1, 11.9,1,1, 18.085, 10524.793, 349.329, 52789.540 23/06/11,09:52:42,03,09,1, 11.9,1,1, 18.085, 10524.781, 349.334, 52789.521 23/06/11,09:52:42,04,09,1, 11.9,1,1, 18.085, 10524.778, 349.340, 52789.539 23/06/11,09:52:42,05,09,1, 11.9,1,1, 18.085, 10524.819, 349.345, 52789.594 23/06/11,09:52:42,06,09,1, 11.9,1,1, 18.085, 10524.839, 349.342, 52789.584 23/06/11,09:52:42,07,09,1, 11.9,1,1, 18.085, 10524.819, 349.346, 52789.528 23/06/11,09:52:42,08,09,1, 11.9,1,1, 18.085, 10524.837, 349.343, 52789.560 23/06/11,09:52:42,09,09,1, 11.9,1,1, 18.085, 10524.822, 349.316, 52789.558 23/06/11,09:52:42,10,09,1, 11.9,1,1, 18.085, 10524.807, 349.353, 52789.564 23/06/11,09:52:42,11,09,1, 11.9,1,1, 18.085, 10524.828, 349.332, 52789.564 23/06/11,09:52:42,12,09,1, 11.9,1,1, 18.085, 10524.811, 349.332, 52789.556 23/06/11,09:52:42,13,09,1, 11.9,1,1, 18.085, 10524.808, 349.330, 52789.552 23/06/11,09:52:42,14,09,1, 11.9,1,1, 18.085, 10524.819, 349.339, 52789.503 23/06/11,09:52:42,15,09,1, 11.9,1,1, 18.085, 10524.828, 349.346, 52789.555 23/06/11,09:52:42,16,09,1, 11.9,1,1, 18.085, 10524.835, 349.346, 52789.572 23/06/11,09:52:42,17,09,1, 11.9,1,1, 18.085, 10524.833, 349.348, 52789.550 23/06/11,09:52:42,18,09,1, 11.9,1,1, 18.085, 10524.829, 349.347, 52789.538 23/06/11,09:52:42,19,09,1, 11.9,1,1, 18.085, 10524.843, 349.339, 52789.542 23/06/11,09:52:43,00,09,1, 11.9,1,1, 18.089, 10524.840, 349.339, 52789.542 23/06/11,09:52:43,01,09,1, 11.9,1,1, 18.089, 10524.838, 349.342, 52789.607 23/06/11,09:52:43,02,09,1, 11.9,1,1, 18.089, 10524.842, 349.351, 52789.581 23/06/11,09:52:43,03,09,1, 11.9,1,1, 18.089, 10524.851, 349.366, 52789.594 23/06/11,09:52:43,04,09,1, 11.9,1,1, 18.089, 10524.842, 349.343, 52789.589 23/06/11,09:52:43,05,09,1, 11.9,1,1, 18.089, 10524.851, 349.380, 52789.585 23/06/11,09:52:43,06,09,1, 11.9,1,1, 18.089, 10524.865, 349.376, 52789.573 23/06/11,09:52:43,07,09,1, 11.9,1,1, 18.089, 10524.876, 349.363, 52789.602 23/06/11,09:52:43,08,09,1, 11.9,1,1, 18.089, 10524.866, 349.395, 52789.608 23/06/11,09:52:43,09,09,1, 11.9,1,1, 18.089, 10524.875, 349.402, 52789.635 23/06/11,09:52:43,10,09,1, 11.9,1,1, 18.089, 10524.883, 349.402, 52789.590 23/06/11,09:52:43,11,09,1, 11.9,1,1, 18.089, 10524.870, 349.393, 52789.623 23/06/11,09:52:43,12,09,1, 11.9,1,1, 18.089, 10524.879, 349.408, 52789.642 23/06/11,09:52:43,13,09,1, 11.9,1,1, 18.089, 10524.879, 349.447, 52789.669 23/06/11,09:52:43,14,09,1, 11.9,1,1, 18.089, 10524.893, 349.404, 52789.660 23/06/11,09:52:43,15,09,1, 11.9,1,1, 18.089, 10524.914, 349.427, 52789.642 23/06/11,09:52:43,16,09,1, 11.9,1,1, 18.089, 10524.885, 349.407, 52789.661 23/06/11,09:52:43,17,09,1, 11.9,1,1, 18.089, 10524.936, 349.416, 52789.658 23/06/11,09:52:43,18,09,1, 11.9,1,1, 18.089, 10524.923, 349.435, 52789.658 23/06/11,09:52:43,19,09,1, 11.9,1,1, 18.089, 10524.903, 349.357, 52789.576 23/06/11,09:52:44,00,09,1, 11.9,1,1, 18.088, 10524.899, 349.357, 52789.576 23/06/11,09:52:44,01,09,1, 11.9,1,1, 18.088, 10524.890, 349.386, 52789.642 23/06/11,09:52:44,02,09,1, 11.9,1,1, 18.088, 10524.905, 349.350, 52789.648 23/06/11,09:52:44,03,09,1, 11.9,1,1, 18.088, 10524.909, 349.381, 52789.622 23/06/11,09:52:44,04,09,1, 11.9,1,1, 18.088, 10524.895, 349.326, 52789.630 23/06/11,09:52:44,05,09,1, 11.9,1,1, 18.088, 10524.904, 349.316, 52789.593 23/06/11,09:52:44,06,09,1, 11.9,1,1, 18.088, 10524.873, 349.270, 52789.566 23/06/11,09:52:44,07,09,1, 11.9,1,1, 18.088, 10524.868, 349.276, 52789.563 23/06/11,09:52:44,08,09,1, 11.9,1,1, 18.088, 10524.886, 349.248, 52789.547 23/06/11,09:52:44,09,09,1, 11.9,1,1, 18.088, 10524.887, 349.289, 52789.592 23/06/11,09:52:44,10,09,1, 11.9,1,1, 18.088, 10524.889, 349.254, 52789.599 23/06/11,09:52:44,11,09,1, 11.9,1,1, 18.088, 10524.883, 349.251, 52789.561 23/06/11,09:52:44,12,09,1, 11.9,1,1, 18.088, 10524.885, 349.222, 52789.567 23/06/11,09:52:44,13,09,1, 11.9,1,1, 18.088, 10524.898, 349.239, 52789.562 23/06/11,09:52:44,14,09,1, 11.9,1,1, 18.088, 10524.893, 349.222, 52789.499 23/06/11,09:52:44,15,09,1, 11.9,1,1, 18.088, 10524.908, 349.244, 52789.541 23/06/11,09:52:44,16,09,1, 11.9,1,1, 18.088, 10524.926, 349.231, 52789.534 23/06/11,09:52:44,17,09,1, 11.9,1,1, 18.088, 10524.910, 349.241, 52789.552 23/06/11,09:52:44,18,09,1, 11.9,1,1, 18.088, 10524.897, 349.249, 52789.538 23/06/11,09:52:44,19,09,1, 11.9,1,1, 18.088, 10524.909, 349.260, 52789.548 23/06/11,09:52:45,00,09,1, 12.0,1,1, 18.091, 10524.907, 349.260, 52789.548 23/06/11,09:52:45,01,09,1, 12.0,1,1, 18.091, 10524.895, 349.261, 52789.590 23/06/11,09:52:45,02,09,1, 12.0,1,1, 18.091, 10524.922, 349.286, 52789.626 23/06/11,09:52:45,03,09,1, 12.0,1,1, 18.091, 10524.945, 349.292, 52789.629 23/06/11,09:52:45,04,09,1, 12.0,1,1, 18.091, 10524.929, 349.271, 52789.601 23/06/11,09:52:45,05,09,1, 12.0,1,1, 18.091, 10524.950, 349.292, 52789.593 23/06/11,09:52:45,06,09,1, 12.0,1,1, 18.091, 10524.951, 349.293, 52789.611 23/06/11,09:52:45,07,09,1, 12.0,1,1, 18.091, 10524.930, 349.295, 52789.633 23/06/11,09:52:45,08,09,1, 12.0,1,1, 18.091, 10524.956, 349.309, 52789.818 23/06/11,09:52:45,09,09,1, 12.0,1,1, 18.091, 10524.980, 349.283, 52789.618 23/06/11,09:52:45,10,09,1, 12.0,1,1, 18.091, 10524.960, 349.281, 52789.592 23/06/11,09:52:45,11,09,1, 12.0,1,1, 18.091, 10524.952, 349.263, 52789.636 23/06/11,09:52:45,12,09,1, 12.0,1,1, 18.091, 10524.963, 349.234, 52789.634 23/06/11,09:52:45,13,09,1, 12.0,1,1, 18.091, 10524.955, 349.238, 52789.635 23/06/11,09:52:45,14,09,1, 12.0,1,1, 18.091, 10524.939, 349.169, 52789.579 23/06/11,09:52:45,15,09,1, 12.0,1,1, 18.091, 10524.947, 349.183, 52789.582 23/06/11,09:52:45,16,09,1, 12.0,1,1, 18.091, 10524.979, 349.139, 52789.401 23/06/11,09:52:45,17,09,1, 12.0,1,1, 18.091, 10524.924, 349.155, 52789.590 23/06/11,09:52:45,18,09,1, 12.0,1,1, 18.091, 10524.960, 349.133, 52789.393 23/06/11,09:52:45,19,09,1, 12.0,1,1, 18.091, 10524.896, 349.140, 52789.573 23/06/11,09:52:46,00,09,1, 11.8,1,1, 18.087, 10524.890, 349.140, 52789.573 23/06/11,09:52:46,01,09,1, 11.8,1,1, 18.087, 10524.953, 349.102, 52789.546 23/06/11,09:52:46,02,09,1, 11.8,1,1, 18.087, 10524.910, 349.108, 52789.528 23/06/11,09:52:46,03,09,1, 11.8,1,1, 18.087, 10524.962, 349.121, 52789.582 23/06/11,09:52:46,04,09,1, 11.8,1,1, 18.087, 10524.929, 349.110, 52789.541 23/06/11,09:52:46,05,09,1, 11.8,1,1, 18.087, 10524.976, 349.087, 52789.544 23/06/11,09:52:46,06,09,1, 11.8,1,1, 18.087, 10524.956, 349.147, 52789.558 23/06/11,09:52:46,07,09,1, 11.8,1,1, 18.087, 10524.971, 349.093, 52789.586 23/06/11,09:52:46,08,09,1, 11.8,1,1, 18.087, 10524.968, 349.155, 52789.574 23/06/11,09:52:46,09,09,1, 11.8,1,1, 18.087, 10524.978, 349.163, 52789.595 23/06/11,09:52:46,10,09,1, 11.8,1,1, 18.087, 10524.949, 349.144, 52789.590 23/06/11,09:52:46,11,09,1, 11.8,1,1, 18.087, 10524.969, 349.143, 52789.605 23/06/11,09:52:46,12,09,1, 11.8,1,1, 18.087, 10525.000, 349.175, 52789.633 23/06/11,09:52:46,13,09,1, 11.8,1,1, 18.087, 10524.970, 349.150, 52789.631 23/06/11,09:52:46,14,09,1, 11.8,1,1, 18.087, 10524.965, 349.161, 52789.637 23/06/11,09:52:46,15,09,1, 11.8,1,1, 18.087, 10524.981, 349.154, 52789.613 23/06/11,09:52:46,16,09,1, 11.8,1,1, 18.087, 10524.984, 349.135, 52789.646 23/06/11,09:52:46,17,09,1, 11.8,1,1, 18.087, 10524.994, 349.139, 52789.630 23/06/11,09:52:46,18,09,1, 11.8,1,1, 18.087, 10524.976, 349.071, 52789.590 23/06/11,09:52:46,19,09,1, 11.8,1,1, 18.087, 10524.957, 349.078, 52789.606 23/06/11,09:52:47,00,09,1, 11.8,1,1, 18.089, 10524.949, 349.078, 52789.606 23/06/11,09:52:47,01,09,1, 11.8,1,1, 18.089, 10524.967, 349.000, 52789.560 23/06/11,09:52:47,02,09,1, 11.8,1,1, 18.089, 10524.949, 349.007, 52789.542 23/06/11,09:52:47,03,09,1, 11.8,1,1, 18.089, 10524.953, 348.971, 52789.519 23/06/11,09:52:47,04,09,1, 11.8,1,1, 18.089, 10524.926, 348.970, 52789.510 23/06/11,09:52:47,05,09,1, 11.8,1,1, 18.089, 10524.968, 348.987, 52789.447 23/06/11,09:52:47,06,09,1, 11.8,1,1, 18.089, 10524.922, 349.000, 52789.495 23/06/11,09:52:47,07,09,1, 11.8,1,1, 18.089, 10524.956, 349.013, 52789.559 23/06/11,09:52:47,08,09,1, 11.8,1,1, 18.089, 10524.961, 348.996, 52789.581 23/06/11,09:52:47,09,09,1, 11.8,1,1, 18.089, 10524.981, 349.020, 52789.579 23/06/11,09:52:47,10,09,1, 11.8,1,1, 18.089, 10524.968, 349.021, 52789.558 23/06/11,09:52:47,11,09,1, 11.8,1,1, 18.089, 10524.985, 349.029, 52789.606 23/06/11,09:52:47,12,09,1, 11.8,1,1, 18.089, 10524.970, 349.033, 52789.624 23/06/11,09:52:47,13,09,1, 11.8,1,1, 18.089, 10525.004, 349.030, 52789.627 23/06/11,09:52:47,14,09,1, 11.8,1,1, 18.089, 10524.998, 349.029, 52789.648 23/06/11,09:52:47,15,09,1, 11.8,1,1, 18.089, 10525.008, 349.057, 52789.653 23/06/11,09:52:47,16,09,1, 11.8,1,1, 18.089, 10524.967, 349.000, 52789.597 23/06/11,09:52:47,17,09,1, 11.8,1,1, 18.089, 10524.988, 349.002, 52789.599 23/06/11,09:52:47,18,09,1, 11.8,1,1, 18.089, 10524.985, 348.972, 52789.625 23/06/11,09:52:47,19,09,1, 11.8,1,1, 18.089, 10524.983, 348.962, 52789.582 23/06/11,09:52:48,00,09,1, 11.9,1,1, 18.093, 10524.982, 348.962, 52789.582 23/06/11,09:52:48,01,09,1, 11.9,1,1, 18.093, 10524.979, 348.895, 52789.543 23/06/11,09:52:48,02,09,1, 11.9,1,1, 18.093, 10524.924, 348.887, 52789.535 23/06/11,09:52:48,03,09,1, 11.9,1,1, 18.093, 10524.933, 348.870, 52789.522 23/06/11,09:52:48,04,09,1, 11.9,1,1, 18.093, 10524.927, 348.878, 52789.545 23/06/11,09:52:48,05,09,1, 11.9,1,1, 18.093, 10524.937, 348.884, 52789.533 23/06/11,09:52:48,06,09,1, 11.9,1,1, 18.093, 10524.920, 348.905, 52789.539 23/06/11,09:52:48,07,09,1, 11.9,1,1, 18.093, 10524.939, 348.884, 52789.564 23/06/11,09:52:48,08,09,1, 11.9,1,1, 18.093, 10524.944, 348.905, 52789.535 23/06/11,09:52:48,09,09,1, 11.9,1,1, 18.093, 10524.957, 348.926, 52789.585 23/06/11,09:52:48,10,09,1, 11.9,1,1, 18.093, 10524.967, 348.932, 52789.597 23/06/11,09:52:48,11,09,1, 11.9,1,1, 18.093, 10524.981, 348.929, 52789.589 23/06/11,09:52:48,12,09,1, 11.9,1,1, 18.093, 10524.963, 348.950, 52789.638 23/06/11,09:52:48,13,09,1, 11.9,1,1, 18.093, 10524.970, 348.957, 52789.632 23/06/11,09:52:48,14,09,1, 11.9,1,1, 18.093, 10524.985, 348.939, 52789.646 23/06/11,09:52:48,15,09,1, 11.9,1,1, 18.093, 10524.976, 348.924, 52789.585 23/06/11,09:52:48,16,09,1, 11.9,1,1, 18.093, 10524.940, 348.914, 52789.612 23/06/11,09:52:48,17,09,1, 11.9,1,1, 18.093, 10524.963, 348.904, 52789.597 23/06/11,09:52:48,18,09,1, 11.9,1,1, 18.093, 10524.951, 348.871, 52789.596 23/06/11,09:52:48,19,09,1, 11.9,1,1, 18.093, 10524.939, 348.832, 52789.563 23/06/11,09:52:49,00,08,1, 11.9,1,1, 18.096, 10524.932, 348.832, 52789.563 23/06/11,09:52:49,01,08,1, 11.9,1,1, 18.096, 10524.946, 348.812, 52789.573 23/06/11,09:52:49,02,08,1, 11.9,1,1, 18.096, 10524.955, 348.811, 52789.548 23/06/11,09:52:49,03,08,1, 11.9,1,1, 18.096, 10524.932, 348.805, 52789.564 23/06/11,09:52:49,04,08,1, 11.9,1,1, 18.096, 10524.931, 348.827, 52789.582 23/06/11,09:52:49,05,08,1, 11.9,1,1, 18.096, 10524.951, 348.862, 52789.588 23/06/11,09:52:49,06,08,1, 11.9,1,1, 18.096, 10524.969, 348.858, 52789.584 23/06/11,09:52:49,07,08,1, 11.9,1,1, 18.096, 10524.954, 348.888, 52789.641 23/06/11,09:52:49,08,08,1, 11.9,1,1, 18.096, 10524.974, 348.885, 52789.632 23/06/11,09:52:49,09,08,1, 11.9,1,1, 18.096, 10524.979, 348.912, 52789.659 23/06/11,09:52:49,10,08,1, 11.9,1,1, 18.096, 10524.975, 348.919, 52789.680 23/06/11,09:52:49,11,08,1, 11.9,1,1, 18.096, 10524.987, 348.881, 52789.618 23/06/11,09:52:49,12,08,1, 11.9,1,1, 18.096, 10524.989, 348.834, 52789.601 23/06/11,09:52:49,13,08,1, 11.9,1,1, 18.096, 10524.974, 348.835, 52789.611 23/06/11,09:52:49,14,08,1, 11.9,1,1, 18.096, 10524.959, 348.811, 52789.539 23/06/11,09:52:49,15,08,1, 11.9,1,1, 18.096, 10524.959, 348.810, 52789.555 23/06/11,09:52:49,16,08,1, 11.9,1,1, 18.096, 10524.947, 348.793, 52789.552 23/06/11,09:52:49,17,08,1, 11.9,1,1, 18.096, 10524.969, 348.784, 52789.526 23/06/11,09:52:49,18,08,1, 11.9,1,1, 18.096, 10524.974, 348.793, 52789.550 23/06/11,09:52:49,19,08,1, 11.9,1,1, 18.096, 10524.933, 348.840, 52789.549 23/06/11,09:52:50,00,09,1, 11.9,1,1, 18.090, 10524.932, 348.840, 52789.549 23/06/11,09:52:50,01,09,1, 11.9,1,1, 18.090, 10524.965, 348.875, 52789.617 23/06/11,09:52:50,02,09,1, 11.9,1,1, 18.090, 10524.984, 348.875, 52789.595 23/06/11,09:52:50,03,09,1, 11.9,1,1, 18.090, 10524.988, 348.874, 52789.631 23/06/11,09:52:50,04,09,1, 11.9,1,1, 18.090, 10524.961, 348.884, 52789.626 23/06/11,09:52:50,05,09,1, 11.9,1,1, 18.090, 10524.968, 348.860, 52789.597 23/06/11,09:52:50,06,09,1, 11.9,1,1, 18.090, 10524.970, 348.818, 52789.595 23/06/11,09:52:50,07,09,1, 11.9,1,1, 18.090, 10524.956, 348.806, 52789.609 23/06/11,09:52:50,08,09,1, 11.9,1,1, 18.090, 10524.939, 348.752, 52789.571 23/06/11,09:52:50,09,09,1, 11.9,1,1, 18.090, 10524.933, 348.733, 52789.532 23/06/11,09:52:50,10,09,1, 11.9,1,1, 18.090, 10524.944, 348.748, 52789.555 23/06/11,09:52:50,11,09,1, 11.9,1,1, 18.090, 10524.930, 348.741, 52789.571 23/06/11,09:52:50,12,09,1, 11.9,1,1, 18.090, 10524.955, 348.782, 52789.569 23/06/11,09:52:50,13,09,1, 11.9,1,1, 18.090, 10524.963, 348.784, 52789.569 23/06/11,09:52:50,14,09,1, 11.9,1,1, 18.090, 10524.965, 348.794, 52789.576 23/06/11,09:52:50,15,09,1, 11.9,1,1, 18.090, 10524.984, 348.857, 52789.633 23/06/11,09:52:50,16,09,1, 11.9,1,1, 18.090, 10524.989, 348.847, 52789.647 23/06/11,09:52:50,17,09,1, 11.9,1,1, 18.090, 10524.988, 348.823, 52789.626 23/06/11,09:52:50,18,09,1, 11.9,1,1, 18.090, 10524.979, 348.831, 52789.696 23/06/11,09:52:50,19,09,1, 11.9,1,1, 18.090, 10524.983, 348.822, 52789.632 23/06/11,09:52:51,00,09,1, 11.9,1,1, 18.092, 10524.982, 348.822, 52789.632 23/06/11,09:52:51,01,09,1, 11.9,1,1, 18.092, 10524.951, 348.763, 52789.626 23/06/11,09:52:51,02,09,1, 11.9,1,1, 18.092, 10524.947, 348.757, 52789.578 23/06/11,09:52:51,03,09,1, 11.9,1,1, 18.092, 10524.942, 348.731, 52789.588 23/06/11,09:52:51,04,09,1, 11.9,1,1, 18.092, 10524.964, 348.739, 52789.605 23/06/11,09:52:51,05,09,1, 11.9,1,1, 18.092, 10524.949, 348.732, 52789.595 23/06/11,09:52:51,06,09,1, 11.9,1,1, 18.092, 10524.965, 348.783, 52789.595 23/06/11,09:52:51,07,09,1, 11.9,1,1, 18.092, 10524.973, 348.805, 52789.669 23/06/11,09:52:51,08,09,1, 11.9,1,1, 18.092, 10524.989, 348.861, 52789.629 23/06/11,09:52:51,09,09,1, 11.9,1,1, 18.092, 10524.996, 348.834, 52789.683 23/06/11,09:52:51,10,09,1, 11.9,1,1, 18.092, 10524.972, 348.850, 52789.648 23/06/11,09:52:51,11,09,1, 11.9,1,1, 18.092, 10524.963, 348.828, 52789.675 23/06/11,09:52:51,12,09,1, 11.9,1,1, 18.092, 10524.982, 348.818, 52789.664 23/06/11,09:52:51,13,09,1, 11.9,1,1, 18.092, 10524.968, 348.813, 52789.655 23/06/11,09:52:51,14,09,1, 11.9,1,1, 18.092, 10524.977, 348.779, 52789.647 23/06/11,09:52:51,15,09,1, 11.9,1,1, 18.092, 10524.947, 348.738, 52789.600 23/06/11,09:52:51,16,09,1, 11.9,1,1, 18.092, 10524.947, 348.775, 52789.615 23/06/11,09:52:51,17,09,1, 11.9,1,1, 18.092, 10524.966, 348.767, 52789.626 23/06/11,09:52:51,18,09,1, 11.9,1,1, 18.092, 10524.966, 348.806, 52789.603 23/06/11,09:52:51,19,09,1, 11.9,1,1, 18.092, 10524.950, 348.814, 52789.663 23/06/11,09:52:52,00,09,1, 12.0,1,1, 18.093, 10524.949, 348.814, 52789.663 23/06/11,09:52:52,01,09,1, 12.0,1,1, 18.093, 10525.007, 348.860, 52789.695 23/06/11,09:52:52,02,09,1, 12.0,1,1, 18.093, 10524.998, 348.877, 52789.703 23/06/11,09:52:52,03,09,1, 12.0,1,1, 18.093, 10525.015, 348.825, 52789.661 23/06/11,09:52:52,04,09,1, 12.0,1,1, 18.093, 10525.004, 348.805, 52789.675 23/06/11,09:52:52,05,09,1, 12.0,1,1, 18.093, 10524.975, 348.768, 52789.650 23/06/11,09:52:52,06,09,1, 12.0,1,1, 18.093, 10524.981, 348.755, 52789.633 23/06/11,09:52:52,07,09,1, 12.0,1,1, 18.093, 10524.991, 348.756, 52789.610 23/06/11,09:52:52,08,09,1, 12.0,1,1, 18.093, 10524.990, 348.785, 52789.651 23/06/11,09:52:52,09,09,1, 12.0,1,1, 18.093, 10524.980, 348.800, 52789.632 23/06/11,09:52:52,10,09,1, 12.0,1,1, 18.093, 10524.981, 348.841, 52789.728 23/06/11,09:52:52,11,09,1, 12.0,1,1, 18.093, 10524.990, 348.872, 52789.701 23/06/11,09:52:52,12,09,1, 12.0,1,1, 18.093, 10525.007, 348.871, 52789.700 23/06/11,09:52:52,13,09,1, 12.0,1,1, 18.093, 10525.026, 348.875, 52789.750 23/06/11,09:52:52,14,09,1, 12.0,1,1, 18.093, 10525.010, 348.846, 52789.692 23/06/11,09:52:52,15,09,1, 12.0,1,1, 18.093, 10524.992, 348.827, 52789.675 23/06/11,09:52:52,16,09,1, 12.0,1,1, 18.093, 10524.995, 348.776, 52789.627 23/06/11,09:52:52,17,09,1, 12.0,1,1, 18.093, 10524.971, 348.768, 52789.651 23/06/11,09:52:52,18,09,1, 12.0,1,1, 18.093, 10524.997, 348.754, 52789.648 23/06/11,09:52:52,19,09,1, 12.0,1,1, 18.093, 10525.003, 348.782, 52789.634 23/06/11,09:52:53,00,09,1, 11.8,1,1, 18.090, 10524.999, 348.782, 52789.634 23/06/11,09:52:53,01,09,1, 11.8,1,1, 18.090, 10525.003, 348.840, 52789.674 23/06/11,09:52:53,02,09,1, 11.8,1,1, 18.090, 10525.013, 348.887, 52789.712 23/06/11,09:52:53,03,09,1, 11.8,1,1, 18.090, 10525.048, 348.857, 52789.742 23/06/11,09:52:53,04,09,1, 11.8,1,1, 18.090, 10525.002, 348.854, 52789.708 23/06/11,09:52:53,05,09,1, 11.8,1,1, 18.090, 10525.010, 348.840, 52789.697 23/06/11,09:52:53,06,09,1, 11.8,1,1, 18.090, 10525.000, 348.790, 52789.637 23/06/11,09:52:53,07,09,1, 11.8,1,1, 18.090, 10525.016, 348.770, 52789.665 23/06/11,09:52:53,08,09,1, 11.8,1,1, 18.090, 10524.987, 348.769, 52789.620 23/06/11,09:52:53,09,09,1, 11.8,1,1, 18.090, 10525.001, 348.801, 52789.662 23/06/11,09:52:53,10,09,1, 11.8,1,1, 18.090, 10525.047, 348.805, 52789.710 23/06/11,09:52:53,11,09,1, 11.8,1,1, 18.090, 10525.049, 348.870, 52789.749 23/06/11,09:52:53,12,09,1, 11.8,1,1, 18.090, 10525.033, 348.871, 52789.728 23/06/11,09:52:53,13,09,1, 11.8,1,1, 18.090, 10525.048, 348.887, 52789.725 23/06/11,09:52:53,14,09,1, 11.8,1,1, 18.090, 10525.030, 348.902, 52789.973 23/06/11,09:52:53,15,09,1, 11.8,1,1, 18.090, 10525.053, 348.849, 52789.753 23/06/11,09:52:53,16,09,1, 11.8,1,1, 18.090, 10525.052, 348.809, 52789.707 23/06/11,09:52:53,17,09,1, 11.8,1,1, 18.090, 10525.024, 348.772, 52789.687 23/06/11,09:52:53,18,09,1, 11.8,1,1, 18.090, 10525.027, 348.792, 52789.661 23/06/11,09:52:53,19,09,1, 11.8,1,1, 18.090, 10525.028, 348.773, 52789.657 23/06/11,09:52:54,00,09,1, 11.9,1,1, 18.093, 10525.024, 348.773, 52789.657 23/06/11,09:52:54,01,09,1, 11.9,1,1, 18.093, 10525.056, 348.853, 52789.735 23/06/11,09:52:54,02,09,1, 11.9,1,1, 18.093, 10525.062, 348.894, 52789.743 23/06/11,09:52:54,03,09,1, 11.9,1,1, 18.093, 10525.083, 348.908, 52789.739 23/06/11,09:52:54,04,09,1, 11.9,1,1, 18.093, 10525.081, 348.879, 52789.742 23/06/11,09:52:54,05,09,1, 11.9,1,1, 18.093, 10525.054, 348.797, 52789.681 23/06/11,09:52:54,06,09,1, 11.9,1,1, 18.093, 10525.074, 348.773, 52789.675 23/06/11,09:52:54,07,09,1, 11.9,1,1, 18.093, 10525.066, 348.778, 52789.654 23/06/11,09:52:54,08,09,1, 11.9,1,1, 18.093, 10525.056, 348.766, 52789.668 23/06/11,09:52:54,09,09,1, 11.9,1,1, 18.093, 10525.100, 348.799, 52789.664 23/06/11,09:52:54,10,09,1, 11.9,1,1, 18.093, 10525.104, 348.837, 52789.683 23/06/11,09:52:54,11,09,1, 11.9,1,1, 18.093, 10525.106, 348.858, 52789.698 23/06/11,09:52:54,12,09,1, 11.9,1,1, 18.093, 10525.130, 348.873, 52789.690 23/06/11,09:52:54,13,09,1, 11.9,1,1, 18.093, 10525.108, 348.878, 52789.705 23/06/11,09:52:54,14,09,1, 11.9,1,1, 18.093, 10525.115, 348.832, 52789.654 23/06/11,09:52:54,15,09,1, 11.9,1,1, 18.093, 10525.098, 348.789, 52789.635 23/06/11,09:52:54,16,09,1, 11.9,1,1, 18.093, 10525.088, 348.798, 52789.642 23/06/11,09:52:54,17,09,1, 11.9,1,1, 18.093, 10525.115, 348.785, 52789.633 23/06/11,09:52:54,18,09,1, 11.9,1,1, 18.093, 10525.115, 348.805, 52789.656 23/06/11,09:52:54,19,09,1, 11.9,1,1, 18.093, 10525.126, 348.865, 52789.719 23/06/11,09:52:55,00,09,1, 12.0,1,1, 18.092, 10525.124, 348.865, 52789.719 23/06/11,09:52:55,01,09,1, 12.0,1,1, 18.092, 10525.157, 348.908, 52789.714 23/06/11,09:52:55,02,09,1, 12.0,1,1, 18.092, 10525.151, 348.879, 52789.695 23/06/11,09:52:55,03,09,1, 12.0,1,1, 18.092, 10525.160, 348.860, 52789.709 23/06/11,09:52:55,04,09,1, 12.0,1,1, 18.092, 10525.132, 348.791, 52789.620 23/06/11,09:52:55,05,09,1, 12.0,1,1, 18.092, 10525.121, 348.771, 52789.609 23/06/11,09:52:55,06,09,1, 12.0,1,1, 18.092, 10525.161, 348.795, 52789.591 23/06/11,09:52:55,07,09,1, 12.0,1,1, 18.092, 10525.133, 348.799, 52789.613 23/06/11,09:52:55,08,09,1, 12.0,1,1, 18.092, 10525.168, 348.824, 52789.630 23/06/11,09:52:55,09,09,1, 12.0,1,1, 18.092, 10525.198, 348.902, 52789.664 23/06/11,09:52:55,10,09,1, 12.0,1,1, 18.092, 10525.169, 348.912, 52789.698 23/06/11,09:52:55,11,09,1, 12.0,1,1, 18.092, 10525.183, 348.884, 52789.658 23/06/11,09:52:55,12,09,1, 12.0,1,1, 18.092, 10525.207, 348.855, 52789.714 23/06/11,09:52:55,13,09,1, 12.0,1,1, 18.092, 10525.181, 348.788, 52789.654 23/06/11,09:52:55,14,09,1, 12.0,1,1, 18.092, 10525.202, 348.780, 52789.645 23/06/11,09:52:55,15,09,1, 12.0,1,1, 18.092, 10525.192, 348.782, 52789.645 23/06/11,09:52:55,16,09,1, 12.0,1,1, 18.092, 10525.227, 348.838, 52789.673 23/06/11,09:52:55,17,09,1, 12.0,1,1, 18.092, 10525.210, 348.862, 52789.692 23/06/11,09:52:55,18,09,1, 12.0,1,1, 18.092, 10525.241, 348.878, 52789.744 23/06/11,09:52:55,19,09,1, 12.0,1,1, 18.092, 10525.268, 348.892, 52789.751 23/06/11,09:52:56,00,09,1, 11.9,1,1, 18.095, 10525.266, 348.892, 52789.751 23/06/11,09:52:56,01,09,1, 11.9,1,1, 18.095, 10525.269, 348.814, 52789.670 23/06/11,09:52:56,02,09,1, 11.9,1,1, 18.095, 10525.219, 348.787, 52789.640 23/06/11,09:52:56,03,09,1, 11.9,1,1, 18.095, 10525.227, 348.782, 52789.632 23/06/11,09:52:56,04,09,1, 11.9,1,1, 18.095, 10525.239, 348.778, 52789.674 23/06/11,09:52:56,05,09,1, 11.9,1,1, 18.095, 10525.267, 348.853, 52789.691 23/06/11,09:52:56,06,09,1, 11.9,1,1, 18.095, 10525.280, 348.870, 52789.751 23/06/11,09:52:56,07,09,1, 11.9,1,1, 18.095, 10525.289, 348.867, 52789.707 23/06/11,09:52:56,08,09,1, 11.9,1,1, 18.095, 10525.292, 348.836, 52789.679 23/06/11,09:52:56,09,09,1, 11.9,1,1, 18.095, 10525.292, 348.819, 52789.680 23/06/11,09:52:56,10,09,1, 11.9,1,1, 18.095, 10525.278, 348.774, 52789.653 23/06/11,09:52:56,11,09,1, 11.9,1,1, 18.095, 10525.243, 348.744, 52789.620 23/06/11,09:52:56,12,09,1, 11.9,1,1, 18.095, 10525.289, 348.820, 52789.669 23/06/11,09:52:56,13,09,1, 11.9,1,1, 18.095, 10525.293, 348.842, 52789.678 23/06/11,09:52:56,14,09,1, 11.9,1,1, 18.095, 10525.320, 348.867, 52789.683 23/06/11,09:52:56,15,09,1, 11.9,1,1, 18.095, 10525.330, 348.863, 52789.711 23/06/11,09:52:56,16,09,1, 11.9,1,1, 18.095, 10525.331, 348.846, 52789.687 23/06/11,09:52:56,17,09,1, 11.9,1,1, 18.095, 10525.322, 348.780, 52789.659 23/06/11,09:52:56,18,09,1, 11.9,1,1, 18.095, 10525.304, 348.735, 52789.599 23/06/11,09:52:56,19,09,1, 11.9,1,1, 18.095, 10525.324, 348.750, 52789.611 23/06/11,09:52:57,00,09,1, 11.9,1,1, 18.095, 10525.316, 348.750, 52789.611 23/06/11,09:52:57,01,09,1, 11.9,1,1, 18.095, 10525.360, 348.785, 52789.696 23/06/11,09:52:57,02,09,1, 11.9,1,1, 18.095, 10525.378, 348.816, 52789.833 23/06/11,09:52:57,03,09,1, 11.9,1,1, 18.095, 10525.352, 348.833, 52789.823 23/06/11,09:52:57,04,09,1, 11.9,1,1, 18.095, 10525.345, 348.811, 52789.816 23/06/11,09:52:57,05,09,1, 11.9,1,1, 18.095, 10525.388, 348.842, 52789.855 23/06/11,09:52:57,06,09,1, 11.9,1,1, 18.095, 10525.358, 348.813, 52789.834 23/06/11,09:52:57,07,09,1, 11.9,1,1, 18.095, 10525.377, 348.829, 52789.830 23/06/11,09:52:57,08,09,1, 11.9,1,1, 18.095, 10525.378, 348.813, 52789.860 23/06/11,09:52:57,09,09,1, 11.9,1,1, 18.095, 10525.363, 348.811, 52789.862 23/06/11,09:52:57,10,09,1, 11.9,1,1, 18.095, 10525.380, 348.830, 52789.854 23/06/11,09:52:57,11,09,1, 11.9,1,1, 18.095, 10525.346, 348.806, 52789.879 23/06/11,09:52:57,12,09,1, 11.9,1,1, 18.095, 10525.373, 348.808, 52789.841 23/06/11,09:52:57,13,09,1, 11.9,1,1, 18.095, 10525.350, 348.829, 52789.833 23/06/11,09:52:57,14,09,1, 11.9,1,1, 18.095, 10525.381, 348.808, 52789.831 23/06/11,09:52:57,15,09,1, 11.9,1,1, 18.095, 10525.398, 348.805, 52789.872 23/06/11,09:52:57,16,09,1, 11.9,1,1, 18.095, 10525.381, 348.817, 52789.853 23/06/11,09:52:57,17,09,1, 11.9,1,1, 18.095, 10525.371, 348.808, 52789.827 23/06/11,09:52:57,18,09,1, 11.9,1,1, 18.095, 10525.394, 348.823, 52789.894 23/06/11,09:52:57,19,09,1, 11.9,1,1, 18.095, 10525.407, 348.802, 52789.871 23/06/11,09:52:58,00,09,1, 11.8,1,1, 18.095, 10525.399, 348.802, 52789.871 23/06/11,09:52:58,01,09,1, 11.8,1,1, 18.095, 10525.422, 348.795, 52789.868 23/06/11,09:52:58,02,09,1, 11.8,1,1, 18.095, 10525.408, 348.796, 52789.845 23/06/11,09:52:58,03,09,1, 11.8,1,1, 18.095, 10525.444, 348.803, 52789.889 23/06/11,09:52:58,04,09,1, 11.8,1,1, 18.095, 10525.427, 348.774, 52789.829 23/06/11,09:52:58,05,09,1, 11.8,1,1, 18.095, 10525.420, 348.804, 52789.879 23/06/11,09:52:58,06,09,1, 11.8,1,1, 18.095, 10525.447, 348.797, 52789.884 23/06/11,09:52:58,07,09,1, 11.8,1,1, 18.095, 10525.427, 348.794, 52789.864 23/06/11,09:52:58,08,09,1, 11.8,1,1, 18.095, 10525.452, 348.778, 52789.854 23/06/11,09:52:58,09,09,1, 11.8,1,1, 18.095, 10525.435, 348.768, 52789.818 23/06/11,09:52:58,10,09,1, 11.8,1,1, 18.095, 10525.431, 348.774, 52789.872 23/06/11,09:52:58,11,09,1, 11.8,1,1, 18.095, 10525.456, 348.786, 52789.873 23/06/11,09:52:58,12,09,1, 11.8,1,1, 18.095, 10525.480, 348.780, 52789.858 23/06/11,09:52:58,13,09,1, 11.8,1,1, 18.095, 10525.464, 348.796, 52789.878 23/06/11,09:52:58,14,09,1, 11.8,1,1, 18.095, 10525.447, 348.772, 52789.846 23/06/11,09:52:58,15,09,1, 11.8,1,1, 18.095, 10525.461, 348.767, 52789.865 23/06/11,09:52:58,16,09,1, 11.8,1,1, 18.095, 10525.470, 348.758, 52789.857 23/06/11,09:52:58,17,09,1, 11.8,1,1, 18.095, 10525.464, 348.765, 52789.895 23/06/11,09:52:58,18,09,1, 11.8,1,1, 18.095, 10525.475, 348.803, 52789.877 23/06/11,09:52:58,19,09,1, 11.8,1,1, 18.095, 10525.442, 348.768, 52789.871 23/06/11,09:52:59,00,07,1, 11.8,1,1, 18.098, 10525.441, 348.768, 52789.871 23/06/11,09:52:59,01,07,1, 11.8,1,1, 18.098, 10525.462, 348.769, 52789.859 23/06/11,09:52:59,02,07,1, 11.8,1,1, 18.098, 10525.471, 348.784, 52789.907 23/06/11,09:52:59,03,07,1, 11.8,1,1, 18.098, 10525.484, 348.759, 52789.903 23/06/11,09:52:59,04,07,1, 11.8,1,1, 18.098, 10525.481, 348.773, 52789.895 23/06/11,09:52:59,05,07,1, 11.8,1,1, 18.098, 10525.461, 348.778, 52789.892 23/06/11,09:52:59,06,07,1, 11.8,1,1, 18.098, 10525.482, 348.761, 52789.916 23/06/11,09:52:59,07,07,1, 11.8,1,1, 18.098, 10525.474, 348.777, 52789.903 23/06/11,09:52:59,08,07,1, 11.8,1,1, 18.098, 10525.466, 348.776, 52789.907 23/06/11,09:52:59,09,07,1, 11.8,1,1, 18.098, 10525.464, 348.760, 52789.887 23/06/11,09:52:59,10,07,1, 11.8,1,1, 18.098, 10525.471, 348.788, 52789.906 23/06/11,09:52:59,11,07,1, 11.8,1,1, 18.098, 10525.480, 348.755, 52789.913 23/06/11,09:52:59,12,07,1, 11.8,1,1, 18.098, 10525.485, 348.791, 52789.878 23/06/11,09:52:59,13,07,1, 11.8,1,1, 18.098, 10525.513, 348.772, 52789.906 23/06/11,09:52:59,14,07,1, 11.8,1,1, 18.098, 10525.471, 348.786, 52789.918 23/06/11,09:52:59,15,07,1, 11.8,1,1, 18.098, 10525.465, 348.769, 52789.940 23/06/11,09:52:59,16,07,1, 11.8,1,1, 18.098, 10525.459, 348.778, 52789.936 23/06/11,09:52:59,17,07,1, 11.8,1,1, 18.098, 10525.454, 348.778, 52789.912 23/06/11,09:52:59,18,07,1, 11.8,1,1, 18.098, 10525.462, 348.767, 52789.942 23/06/11,09:52:59,19,07,1, 11.8,1,1, 18.098, 10525.470, 348.831, 52789.965 23/06/11,09:53:00,00,10,1, 12.0,1,1, 18.092, 10525.466, 348.831, 52789.965 23/06/11,09:53:00,01,10,1, 12.0,1,1, 18.092, 10525.471, 348.782, 52789.930 23/06/11,09:53:00,02,10,1, 12.0,1,1, 18.092, 10525.450, 348.769, 52789.801 23/06/11,09:53:00,03,10,1, 12.0,1,1, 18.092, 10525.446, 348.802, 52789.784 23/06/11,09:53:00,04,10,1, 12.0,1,1, 18.092, 10525.482, 348.767, 52789.820 23/06/11,09:53:00,05,10,1, 12.0,1,1, 18.092, 10525.446, 348.708, 52789.772 23/06/11,09:53:00,06,10,1, 12.0,1,1, 18.092, 10525.436, 348.665, 52789.725 23/06/11,09:53:00,07,10,1, 12.0,1,1, 18.092, 10525.439, 348.750, 52789.737 23/06/11,09:53:00,08,10,1, 12.0,1,1, 18.092, 10525.476, 348.751, 52789.788 23/06/11,09:53:00,09,10,1, 12.0,1,1, 18.092, 10525.471, 348.800, 52789.814 23/06/11,09:53:00,10,10,1, 12.0,1,1, 18.092, 10525.467, 348.808, 52789.832 23/06/11,09:53:00,11,10,1, 12.0,1,1, 18.092, 10525.440, 348.773, 52789.787 23/06/11,09:53:00,12,10,1, 12.0,1,1, 18.092, 10525.444, 348.690, 52789.742 23/06/11,09:53:00,13,10,1, 12.0,1,1, 18.092, 10525.450, 348.679, 52789.772 23/06/11,09:53:00,14,10,1, 12.0,1,1, 18.092, 10525.453, 348.746, 52789.745 23/06/11,09:53:00,15,10,1, 12.0,1,1, 18.092, 10525.472, 348.807, 52789.815 23/06/11,09:53:00,16,10,1, 12.0,1,1, 18.092, 10525.471, 348.802, 52789.805 23/06/11,09:53:00,17,10,1, 12.0,1,1, 18.092, 10525.471, 348.778, 52789.826 23/06/11,09:53:00,18,10,1, 12.0,1,1, 18.092, 10525.420, 348.743, 52789.781 23/06/11,09:53:00,19,10,1, 12.0,1,1, 18.092, 10525.426, 348.720, 52789.767 23/06/11,09:53:01,00,09,1, 11.9,1,1, 18.096, 10525.424, 348.720, 52789.767 23/06/11,09:53:01,01,09,1, 11.9,1,1, 18.096, 10525.453, 348.809, 52789.792 23/06/11,09:53:01,02,09,1, 11.9,1,1, 18.096, 10525.484, 348.869, 52789.843 23/06/11,09:53:01,03,09,1, 11.9,1,1, 18.096, 10525.465, 348.811, 52789.823 23/06/11,09:53:01,04,09,1, 11.9,1,1, 18.096, 10525.472, 348.773, 52789.767 23/06/11,09:53:01,05,09,1, 11.9,1,1, 18.096, 10525.446, 348.729, 52789.741 23/06/11,09:53:01,06,09,1, 11.9,1,1, 18.096, 10525.453, 348.731, 52789.781 23/06/11,09:53:01,07,09,1, 11.9,1,1, 18.096, 10525.455, 348.780, 52789.797 23/06/11,09:53:01,08,09,1, 11.9,1,1, 18.096, 10525.506, 348.846, 52789.816 23/06/11,09:53:01,09,09,1, 11.9,1,1, 18.096, 10525.479, 348.878, 52789.877 23/06/11,09:53:01,10,09,1, 11.9,1,1, 18.096, 10525.447, 348.816, 52789.864 23/06/11,09:53:01,11,09,1, 11.9,1,1, 18.096, 10525.451, 348.759, 52789.771 23/06/11,09:53:01,12,09,1, 11.9,1,1, 18.096, 10525.454, 348.760, 52789.777 23/06/11,09:53:01,13,09,1, 11.9,1,1, 18.096, 10525.446, 348.816, 52789.827 23/06/11,09:53:01,14,09,1, 11.9,1,1, 18.096, 10525.471, 348.869, 52789.857 23/06/11,09:53:01,15,09,1, 11.9,1,1, 18.096, 10525.478, 348.878, 52789.881 23/06/11,09:53:01,16,09,1, 11.9,1,1, 18.096, 10525.473, 348.864, 52789.876 23/06/11,09:53:01,17,09,1, 11.9,1,1, 18.096, 10525.445, 348.793, 52789.837 23/06/11,09:53:01,18,09,1, 11.9,1,1, 18.096, 10525.449, 348.767, 52789.787 23/06/11,09:53:01,19,09,1, 11.9,1,1, 18.096, 10525.433, 348.816, 52789.811 23/06/11,09:53:02,00,10,1, 11.9,1,1, 18.099, 10525.424, 348.816, 52789.811 23/06/11,09:53:02,01,10,1, 11.9,1,1, 18.099, 10525.484, 348.915, 52789.889 23/06/11,09:53:02,02,10,1, 11.9,1,1, 18.099, 10525.434, 348.869, 52789.836 23/06/11,09:53:02,03,10,1, 11.9,1,1, 18.099, 10525.447, 348.835, 52789.867 23/06/11,09:53:02,04,10,1, 11.9,1,1, 18.099, 10525.416, 348.791, 52789.816 23/06/11,09:53:02,05,10,1, 11.9,1,1, 18.099, 10525.402, 348.824, 52789.825 23/06/11,09:53:02,06,10,1, 11.9,1,1, 18.099, 10525.439, 348.852, 52789.894 23/06/11,09:53:02,07,10,1, 11.9,1,1, 18.099, 10525.468, 348.925, 52789.911 23/06/11,09:53:02,08,10,1, 11.9,1,1, 18.099, 10525.461, 348.892, 52789.906 23/06/11,09:53:02,09,10,1, 11.9,1,1, 18.099, 10525.448, 348.820, 52789.837 23/06/11,09:53:02,10,10,1, 11.9,1,1, 18.099, 10525.425, 348.785, 52789.884 23/06/11,09:53:02,11,10,1, 11.9,1,1, 18.099, 10525.429, 348.809, 52789.864 23/06/11,09:53:02,12,10,1, 11.9,1,1, 18.099, 10525.437, 348.865, 52789.902 23/06/11,09:53:02,13,10,1, 11.9,1,1, 18.099, 10525.483, 348.910, 52789.997 23/06/11,09:53:02,14,10,1, 11.9,1,1, 18.099, 10525.446, 348.886, 52789.943 23/06/11,09:53:02,15,10,1, 11.9,1,1, 18.099, 10525.428, 348.837, 52789.961 23/06/11,09:53:02,16,10,1, 11.9,1,1, 18.099, 10525.427, 348.800, 52789.880 23/06/11,09:53:02,17,10,1, 11.9,1,1, 18.099, 10525.424, 348.821, 52789.889 23/06/11,09:53:02,18,10,1, 11.9,1,1, 18.099, 10525.435, 348.872, 52789.915 23/06/11,09:53:02,19,10,1, 11.9,1,1, 18.099, 10525.476, 348.934, 52789.950 23/06/11,09:53:03,00,10,1, 11.9,1,1, 18.102, 10525.475, 348.934, 52789.950 23/06/11,09:53:03,01,10,1, 11.9,1,1, 18.102, 10525.447, 348.833, 52789.923 23/06/11,09:53:03,02,10,1, 11.9,1,1, 18.102, 10525.418, 348.807, 52789.871 23/06/11,09:53:03,03,10,1, 11.9,1,1, 18.102, 10525.435, 348.849, 52789.948 23/06/11,09:53:03,04,10,1, 11.9,1,1, 18.102, 10525.435, 348.895, 52789.951 23/06/11,09:53:03,05,10,1, 11.9,1,1, 18.102, 10525.445, 348.933, 52790.011 23/06/11,09:53:03,06,10,1, 11.9,1,1, 18.102, 10525.462, 348.876, 52789.948 23/06/11,09:53:03,07,10,1, 11.9,1,1, 18.102, 10525.443, 348.827, 52789.891 23/06/11,09:53:03,08,10,1, 11.9,1,1, 18.102, 10525.431, 348.796, 52789.879 23/06/11,09:53:03,09,10,1, 11.9,1,1, 18.102, 10525.439, 348.859, 52789.896 23/06/11,09:53:03,10,10,1, 11.9,1,1, 18.102, 10525.472, 348.933, 52789.999 23/06/11,09:53:03,11,10,1, 11.9,1,1, 18.102, 10525.485, 348.933, 52790.006 23/06/11,09:53:03,12,10,1, 11.9,1,1, 18.102, 10525.455, 348.890, 52789.937 23/06/11,09:53:03,13,10,1, 11.9,1,1, 18.102, 10525.445, 348.814, 52789.888 23/06/11,09:53:03,14,10,1, 11.9,1,1, 18.102, 10525.447, 348.802, 52789.890 23/06/11,09:53:03,15,10,1, 11.9,1,1, 18.102, 10525.443, 348.894, 52789.976 23/06/11,09:53:03,16,10,1, 11.9,1,1, 18.102, 10525.467, 348.962, 52789.965 23/06/11,09:53:03,17,10,1, 11.9,1,1, 18.102, 10525.459, 348.945, 52790.000 23/06/11,09:53:03,18,10,1, 11.9,1,1, 18.102, 10525.476, 348.880, 52789.970 23/06/11,09:53:03,19,10,1, 11.9,1,1, 18.102, 10525.416, 348.847, 52789.910 23/06/11,09:53:04,00,09,1, 11.9,1,1, 18.096, 10525.408, 348.847, 52789.910 23/06/11,09:53:04,01,09,1, 11.9,1,1, 18.096, 10525.489, 348.948, 52790.014 23/06/11,09:53:04,02,09,1, 11.9,1,1, 18.096, 10525.452, 348.947, 52790.001 23/06/11,09:53:04,03,09,1, 11.9,1,1, 18.096, 10525.477, 348.926, 52789.993 23/06/11,09:53:04,04,09,1, 11.9,1,1, 18.096, 10525.470, 348.852, 52789.943 23/06/11,09:53:04,05,09,1, 11.9,1,1, 18.096, 10525.422, 348.830, 52789.921 23/06/11,09:53:04,06,09,1, 11.9,1,1, 18.096, 10525.475, 348.884, 52789.956 23/06/11,09:53:04,07,09,1, 11.9,1,1, 18.096, 10525.467, 348.913, 52789.993 23/06/11,09:53:04,08,09,1, 11.9,1,1, 18.096, 10525.479, 348.960, 52790.029 23/06/11,09:53:04,09,09,1, 11.9,1,1, 18.096, 10525.448, 348.872, 52789.953 23/06/11,09:53:04,10,09,1, 11.9,1,1, 18.096, 10525.417, 348.834, 52789.952 23/06/11,09:53:04,11,09,1, 11.9,1,1, 18.096, 10525.447, 348.852, 52789.952 23/06/11,09:53:04,12,09,1, 11.9,1,1, 18.096, 10525.473, 348.907, 52790.027 23/06/11,09:53:04,13,09,1, 11.9,1,1, 18.096, 10525.437, 348.940, 52790.012 23/06/11,09:53:04,14,09,1, 11.9,1,1, 18.096, 10525.467, 348.927, 52790.025 23/06/11,09:53:04,15,09,1, 11.9,1,1, 18.096, 10525.428, 348.868, 52790.004 23/06/11,09:53:04,16,09,1, 11.9,1,1, 18.096, 10525.433, 348.868, 52789.940 23/06/11,09:53:04,17,09,1, 11.9,1,1, 18.096, 10525.405, 348.862, 52789.971 23/06/11,09:53:04,18,09,1, 11.9,1,1, 18.096, 10525.450, 348.940, 52790.039 23/06/11,09:53:04,19,09,1, 11.9,1,1, 18.096, 10525.453, 348.950, 52790.076 23/06/11,09:53:05,00,10,1, 11.9,1,1, 18.095, 10525.450, 348.950, 52790.076 23/06/11,09:53:05,01,10,1, 11.9,1,1, 18.095, 10525.418, 348.858, 52789.951 23/06/11,09:53:05,02,10,1, 11.9,1,1, 18.095, 10525.407, 348.838, 52789.964 23/06/11,09:53:05,03,10,1, 11.9,1,1, 18.095, 10525.430, 348.954, 52790.015 23/06/11,09:53:05,04,10,1, 11.9,1,1, 18.095, 10525.443, 348.974, 52790.068 23/06/11,09:53:05,05,10,1, 11.9,1,1, 18.095, 10525.425, 348.941, 52790.047 23/06/11,09:53:05,06,10,1, 11.9,1,1, 18.095, 10525.416, 348.867, 52790.007 23/06/11,09:53:05,07,10,1, 11.9,1,1, 18.095, 10525.424, 348.877, 52790.021 23/06/11,09:53:05,08,10,1, 11.9,1,1, 18.095, 10525.434, 348.932, 52790.044 23/06/11,09:53:05,09,10,1, 11.9,1,1, 18.095, 10525.424, 348.979, 52790.091 23/06/11,09:53:05,10,10,1, 11.9,1,1, 18.095, 10525.407, 348.963, 52790.068 23/06/11,09:53:05,11,10,1, 11.9,1,1, 18.095, 10525.413, 348.877, 52790.062 23/06/11,09:53:05,12,10,1, 11.9,1,1, 18.095, 10525.394, 348.846, 52790.006 23/06/11,09:53:05,13,10,1, 11.9,1,1, 18.095, 10525.419, 348.901, 52790.035 23/06/11,09:53:05,14,10,1, 11.9,1,1, 18.095, 10525.425, 348.976, 52790.104 23/06/11,09:53:05,15,10,1, 11.9,1,1, 18.095, 10525.419, 348.948, 52790.105 23/06/11,09:53:05,16,10,1, 11.9,1,1, 18.095, 10525.374, 348.880, 52790.006 23/06/11,09:53:05,17,10,1, 11.9,1,1, 18.095, 10525.390, 348.870, 52790.017 23/06/11,09:53:05,18,10,1, 11.9,1,1, 18.095, 10525.396, 348.911, 52790.007 23/06/11,09:53:05,19,10,1, 11.9,1,1, 18.095, 10525.450, 348.981, 52790.115 23/06/11,09:53:06,00,10,1, 11.9,1,1, 18.099, 10525.450, 348.981, 52790.115 23/06/11,09:53:06,01,10,1, 11.9,1,1, 18.099, 10525.429, 348.898, 52790.068 23/06/11,09:53:06,02,10,1, 11.9,1,1, 18.099, 10525.409, 348.840, 52790.024 23/06/11,09:53:06,03,10,1, 11.9,1,1, 18.099, 10525.399, 348.905, 52790.061 23/06/11,09:53:06,04,10,1, 11.9,1,1, 18.099, 10525.426, 348.974, 52790.100 23/06/11,09:53:06,05,10,1, 11.9,1,1, 18.099, 10525.437, 348.966, 52790.107 23/06/11,09:53:06,06,10,1, 11.9,1,1, 18.099, 10525.398, 348.897, 52790.074 23/06/11,09:53:06,07,10,1, 11.9,1,1, 18.099, 10525.407, 348.877, 52790.025 23/06/11,09:53:06,08,10,1, 11.9,1,1, 18.099, 10525.410, 348.914, 52790.076 23/06/11,09:53:06,09,10,1, 11.9,1,1, 18.099, 10525.431, 348.965, 52790.146 23/06/11,09:53:06,10,10,1, 11.9,1,1, 18.099, 10525.425, 348.979, 52790.120 23/06/11,09:53:06,11,10,1, 11.9,1,1, 18.099, 10525.394, 348.860, 52790.050 23/06/11,09:53:06,12,10,1, 11.9,1,1, 18.099, 10525.404, 348.833, 52790.067 23/06/11,09:53:06,13,10,1, 11.9,1,1, 18.099, 10525.407, 348.895, 52790.062 23/06/11,09:53:06,14,10,1, 11.9,1,1, 18.099, 10525.410, 348.984, 52790.122 23/06/11,09:53:06,15,10,1, 11.9,1,1, 18.099, 10525.414, 348.931, 52790.165 23/06/11,09:53:06,16,10,1, 11.9,1,1, 18.099, 10525.388, 348.861, 52790.068 23/06/11,09:53:06,17,10,1, 11.9,1,1, 18.099, 10525.389, 348.865, 52790.057 23/06/11,09:53:06,18,10,1, 11.9,1,1, 18.099, 10525.416, 348.917, 52790.128 23/06/11,09:53:06,19,10,1, 11.9,1,1, 18.099, 10525.398, 348.966, 52790.128 23/06/11,09:53:07,00,11,1, 11.9,1,1, 18.100, 10525.391, 348.966, 52790.128 23/06/11,09:53:07,01,11,1, 11.9,1,1, 18.100, 10525.365, 348.858, 52790.031 23/06/11,09:53:07,02,11,1, 11.9,1,1, 18.100, 10525.339, 348.851, 52790.063 23/06/11,09:53:07,03,11,1, 11.9,1,1, 18.100, 10525.362, 348.916, 52790.062 23/06/11,09:53:07,04,11,1, 11.9,1,1, 18.100, 10525.375, 348.951, 52790.161 23/06/11,09:53:07,05,11,1, 11.9,1,1, 18.100, 10525.363, 348.916, 52790.138 23/06/11,09:53:07,06,11,1, 11.9,1,1, 18.100, 10525.325, 348.857, 52790.053 23/06/11,09:53:07,07,11,1, 11.9,1,1, 18.100, 10525.347, 348.851, 52790.084 23/06/11,09:53:07,08,11,1, 11.9,1,1, 18.100, 10525.349, 348.945, 52790.132 23/06/11,09:53:07,09,11,1, 11.9,1,1, 18.100, 10525.373, 348.984, 52790.123 23/06/11,09:53:07,10,11,1, 11.9,1,1, 18.100, 10525.337, 348.915, 52790.125 23/06/11,09:53:07,11,11,1, 11.9,1,1, 18.100, 10525.329, 348.868, 52790.064 23/06/11,09:53:07,12,11,1, 11.9,1,1, 18.100, 10525.348, 348.869, 52790.117 23/06/11,09:53:07,13,11,1, 11.9,1,1, 18.100, 10525.341, 348.951, 52790.200 23/06/11,09:53:07,14,11,1, 11.9,1,1, 18.100, 10525.360, 348.964, 52790.184 23/06/11,09:53:07,15,11,1, 11.9,1,1, 18.100, 10525.308, 348.867, 52790.101 23/06/11,09:53:07,16,11,1, 11.9,1,1, 18.100, 10525.330, 348.848, 52790.086 23/06/11,09:53:07,17,11,1, 11.9,1,1, 18.100, 10525.315, 348.892, 52790.134 23/06/11,09:53:07,18,11,1, 11.9,1,1, 18.100, 10525.336, 348.977, 52790.202 23/06/11,09:53:07,19,11,1, 11.9,1,1, 18.100, 10525.328, 348.934, 52790.173 23/06/11,09:53:08,00,09,1, 11.9,1,1, 18.101, 10525.324, 348.934, 52790.173 23/06/11,09:53:08,01,09,1, 11.9,1,1, 18.101, 10525.311, 348.836, 52790.126 23/06/11,09:53:08,02,09,1, 11.9,1,1, 18.101, 10525.329, 348.943, 52790.182 23/06/11,09:53:08,03,09,1, 11.9,1,1, 18.101, 10525.323, 348.946, 52790.206 23/06/11,09:53:08,04,09,1, 11.9,1,1, 18.101, 10525.320, 348.905, 52790.152 23/06/11,09:53:08,05,09,1, 11.9,1,1, 18.101, 10525.278, 348.860, 52790.083 23/06/11,09:53:08,06,09,1, 11.9,1,1, 18.101, 10525.284, 348.883, 52790.120 23/06/11,09:53:08,07,09,1, 11.9,1,1, 18.101, 10525.277, 348.953, 52790.166 23/06/11,09:53:08,08,09,1, 11.9,1,1, 18.101, 10525.271, 348.936, 52790.212 23/06/11,09:53:08,09,09,1, 11.9,1,1, 18.101, 10525.256, 348.865, 52790.153 23/06/11,09:53:08,10,09,1, 11.9,1,1, 18.101, 10525.264, 348.845, 52790.086 23/06/11,09:53:08,11,09,1, 11.9,1,1, 18.101, 10525.251, 348.897, 52790.160 23/06/11,09:53:08,12,09,1, 11.9,1,1, 18.101, 10525.253, 348.994, 52790.212 23/06/11,09:53:08,13,09,1, 11.9,1,1, 18.101, 10525.249, 348.932, 52790.220 23/06/11,09:53:08,14,09,1, 11.9,1,1, 18.101, 10525.239, 348.855, 52790.108 23/06/11,09:53:08,15,09,1, 11.9,1,1, 18.101, 10525.232, 348.903, 52790.145 23/06/11,09:53:08,16,09,1, 11.9,1,1, 18.101, 10525.268, 348.962, 52790.177 23/06/11,09:53:08,17,09,1, 11.9,1,1, 18.101, 10525.220, 348.945, 52790.184 23/06/11,09:53:08,18,09,1, 11.9,1,1, 18.101, 10525.209, 348.872, 52790.179 23/06/11,09:53:08,19,09,1, 11.9,1,1, 18.101, 10525.224, 348.843, 52790.138 23/06/11,09:53:09,00,10,1, 11.9,1,1, 18.100, 10525.216, 348.843, 52790.138 23/06/11,09:53:09,01,10,1, 11.9,1,1, 18.100, 10525.246, 348.983, 52790.215 23/06/11,09:53:09,02,10,1, 11.9,1,1, 18.100, 10525.223, 348.939, 52790.215 23/06/11,09:53:09,03,10,1, 11.9,1,1, 18.100, 10525.173, 348.880, 52790.144 23/06/11,09:53:09,04,10,1, 11.9,1,1, 18.100, 10525.195, 348.853, 52790.135 23/06/11,09:53:09,05,10,1, 11.9,1,1, 18.100, 10525.206, 348.965, 52790.231 23/06/11,09:53:09,06,10,1, 11.9,1,1, 18.100, 10525.225, 348.974, 52790.245 23/06/11,09:53:09,07,10,1, 11.9,1,1, 18.100, 10525.212, 348.882, 52790.142 23/06/11,09:53:09,08,10,1, 11.9,1,1, 18.100, 10525.170, 348.866, 52790.091 23/06/11,09:53:09,09,10,1, 11.9,1,1, 18.100, 10525.174, 348.928, 52790.184 23/06/11,09:53:09,10,10,1, 11.9,1,1, 18.100, 10525.206, 348.971, 52790.219 23/06/11,09:53:09,11,10,1, 11.9,1,1, 18.100, 10525.173, 348.920, 52790.206 23/06/11,09:53:09,12,10,1, 11.9,1,1, 18.100, 10525.143, 348.833, 52790.125 23/06/11,09:53:09,13,10,1, 11.9,1,1, 18.100, 10525.166, 348.891, 52790.176 23/06/11,09:53:09,14,10,1, 11.9,1,1, 18.100, 10525.178, 348.951, 52790.232 23/06/11,09:53:09,15,10,1, 11.9,1,1, 18.100, 10525.170, 348.907, 52790.230 23/06/11,09:53:09,16,10,1, 11.9,1,1, 18.100, 10525.175, 348.857, 52790.186 23/06/11,09:53:09,17,10,1, 11.9,1,1, 18.100, 10525.162, 348.851, 52790.113 23/06/11,09:53:09,18,10,1, 11.9,1,1, 18.100, 10525.175, 348.920, 52790.229 23/06/11,09:53:09,19,10,1, 11.9,1,1, 18.100, 10525.163, 348.935, 52790.232 23/06/11,09:53:10,00,09,1, 11.9,1,1, 18.102, 10525.157, 348.935, 52790.232 23/06/11,09:53:10,01,09,1, 11.9,1,1, 18.102, 10525.129, 348.862, 52790.185 23/06/11,09:53:10,02,09,1, 11.9,1,1, 18.102, 10525.160, 348.887, 52790.203 23/06/11,09:53:10,03,09,1, 11.9,1,1, 18.102, 10525.160, 348.963, 52790.249 23/06/11,09:53:10,04,09,1, 11.9,1,1, 18.102, 10525.130, 348.900, 52790.224 23/06/11,09:53:10,05,09,1, 11.9,1,1, 18.102, 10525.119, 348.828, 52790.179 23/06/11,09:53:10,06,09,1, 11.9,1,1, 18.102, 10525.146, 348.893, 52790.249 23/06/11,09:53:10,07,09,1, 11.9,1,1, 18.102, 10525.137, 348.951, 52790.245 23/06/11,09:53:10,08,09,1, 11.9,1,1, 18.102, 10525.131, 348.894, 52790.208 23/06/11,09:53:10,09,09,1, 11.9,1,1, 18.102, 10525.099, 348.849, 52790.192 23/06/11,09:53:10,10,09,1, 11.9,1,1, 18.102, 10525.122, 348.852, 52790.240 23/06/11,09:53:10,11,09,1, 11.9,1,1, 18.102, 10525.124, 348.934, 52790.243 23/06/11,09:53:10,12,09,1, 11.9,1,1, 18.102, 10525.139, 348.922, 52790.248 23/06/11,09:53:10,13,09,1, 11.9,1,1, 18.102, 10525.074, 348.849, 52790.186 23/06/11,09:53:10,14,09,1, 11.9,1,1, 18.102, 10525.075, 348.859, 52790.185 23/06/11,09:53:10,15,09,1, 11.9,1,1, 18.102, 10525.121, 348.920, 52790.251 23/06/11,09:53:10,16,09,1, 11.9,1,1, 18.102, 10525.109, 348.925, 52790.282 23/06/11,09:53:10,17,09,1, 11.9,1,1, 18.102, 10525.082, 348.872, 52790.211 23/06/11,09:53:10,18,09,1, 11.9,1,1, 18.102, 10525.092, 348.867, 52790.184 23/06/11,09:53:10,19,09,1, 11.9,1,1, 18.102, 10525.105, 348.906, 52790.244 23/06/11,09:53:11,00,10,1, 11.9,1,1, 18.101, 10525.099, 348.906, 52790.244 23/06/11,09:53:11,01,10,1, 11.9,1,1, 18.101, 10525.072, 348.886, 52790.227 23/06/11,09:53:11,02,10,1, 11.9,1,1, 18.101, 10525.056, 348.861, 52790.218 23/06/11,09:53:11,03,10,1, 11.9,1,1, 18.101, 10525.088, 348.936, 52790.275 23/06/11,09:53:11,04,10,1, 11.9,1,1, 18.101, 10525.107, 348.959, 52790.284 23/06/11,09:53:11,05,10,1, 11.9,1,1, 18.101, 10525.075, 348.873, 52790.247 23/06/11,09:53:11,06,10,1, 11.9,1,1, 18.101, 10525.045, 348.823, 52790.224 23/06/11,09:53:11,07,10,1, 11.9,1,1, 18.101, 10525.059, 348.897, 52790.234 23/06/11,09:53:11,08,10,1, 11.9,1,1, 18.101, 10525.077, 348.961, 52790.284 23/06/11,09:53:11,09,10,1, 11.9,1,1, 18.101, 10525.055, 348.907, 52790.244 23/06/11,09:53:11,10,10,1, 11.9,1,1, 18.101, 10525.040, 348.844, 52790.215 23/06/11,09:53:11,11,10,1, 11.9,1,1, 18.101, 10525.065, 348.892, 52790.258 23/06/11,09:53:11,12,10,1, 11.9,1,1, 18.101, 10525.076, 348.958, 52790.278 23/06/11,09:53:11,13,10,1, 11.9,1,1, 18.101, 10525.076, 348.913, 52790.282 23/06/11,09:53:11,14,10,1, 11.9,1,1, 18.101, 10525.044, 348.854, 52790.221 23/06/11,09:53:11,15,10,1, 11.9,1,1, 18.101, 10525.076, 348.896, 52790.260 23/06/11,09:53:11,16,10,1, 11.9,1,1, 18.101, 10525.050, 348.957, 52790.336 23/06/11,09:53:11,17,10,1, 11.9,1,1, 18.101, 10525.051, 348.912, 52790.255 23/06/11,09:53:11,18,10,1, 11.9,1,1, 18.101, 10525.049, 348.867, 52790.202 23/06/11,09:53:11,19,10,1, 11.9,1,1, 18.101, 10525.073, 348.903, 52790.254 23/06/11,09:53:12,00,10,1, 11.9,1,1, 18.100, 10525.066, 348.903, 52790.254 23/06/11,09:53:12,01,10,1, 11.9,1,1, 18.100, 10525.082, 348.905, 52790.268 23/06/11,09:53:12,02,10,1, 11.9,1,1, 18.100, 10525.039, 348.831, 52790.228 23/06/11,09:53:12,03,10,1, 11.9,1,1, 18.100, 10525.062, 348.900, 52790.296 23/06/11,09:53:12,04,10,1, 11.9,1,1, 18.100, 10525.063, 348.951, 52790.306 23/06/11,09:53:12,05,10,1, 11.9,1,1, 18.100, 10525.038, 348.921, 52790.315 23/06/11,09:53:12,06,10,1, 11.9,1,1, 18.100, 10525.041, 348.862, 52790.260 23/06/11,09:53:12,07,10,1, 11.9,1,1, 18.100, 10525.027, 348.891, 52790.247 23/06/11,09:53:12,08,10,1, 11.9,1,1, 18.100, 10525.064, 348.940, 52790.299 23/06/11,09:53:12,09,10,1, 11.9,1,1, 18.100, 10525.070, 348.931, 52790.292 23/06/11,09:53:12,10,10,1, 11.9,1,1, 18.100, 10525.025, 348.831, 52790.227 23/06/11,09:53:12,11,10,1, 11.9,1,1, 18.100, 10525.014, 348.898, 52790.286 23/06/11,09:53:12,12,10,1, 11.9,1,1, 18.100, 10525.034, 348.950, 52790.291 23/06/11,09:53:12,13,10,1, 11.9,1,1, 18.100, 10525.036, 348.927, 52790.281 23/06/11,09:53:12,14,10,1, 11.9,1,1, 18.100, 10525.019, 348.856, 52790.272 23/06/11,09:53:12,15,10,1, 11.9,1,1, 18.100, 10525.036, 348.902, 52790.263 23/06/11,09:53:12,16,10,1, 11.9,1,1, 18.100, 10525.058, 348.955, 52790.308 23/06/11,09:53:12,17,10,1, 11.9,1,1, 18.100, 10525.015, 348.907, 52790.275 23/06/11,09:53:12,18,10,1, 11.9,1,1, 18.100, 10524.997, 348.844, 52790.209 23/06/11,09:53:12,19,10,1, 11.9,1,1, 18.100, 10525.035, 348.891, 52790.297 23/06/11,09:53:13,00,09,1, 11.9,1,1, 18.102, 10525.032, 348.891, 52790.297 23/06/11,09:53:13,01,09,1, 11.9,1,1, 18.102, 10525.014, 348.906, 52790.293 23/06/11,09:53:13,02,09,1, 11.9,1,1, 18.102, 10525.027, 348.834, 52790.233 23/06/11,09:53:13,03,09,1, 11.9,1,1, 18.102, 10525.005, 348.877, 52790.274 23/06/11,09:53:13,04,09,1, 11.9,1,1, 18.102, 10525.048, 348.948, 52790.331 23/06/11,09:53:13,05,09,1, 11.9,1,1, 18.102, 10525.035, 348.885, 52790.242 23/06/11,09:53:13,06,09,1, 11.9,1,1, 18.102, 10525.009, 348.825, 52790.236 23/06/11,09:53:13,07,09,1, 11.9,1,1, 18.102, 10525.065, 348.890, 52790.299 23/06/11,09:53:13,08,09,1, 11.9,1,1, 18.102, 10525.072, 348.940, 52790.305 23/06/11,09:53:13,09,09,1, 11.9,1,1, 18.102, 10525.044, 348.838, 52790.245 23/06/11,09:53:13,10,09,1, 11.9,1,1, 18.102, 10525.062, 348.829, 52790.236 23/06/11,09:53:13,11,09,1, 11.9,1,1, 18.102, 10525.046, 348.925, 52790.300 23/06/11,09:53:13,12,09,1, 11.9,1,1, 18.102, 10525.051, 348.927, 52790.313 23/06/11,09:53:13,13,09,1, 11.9,1,1, 18.102, 10525.040, 348.846, 52790.234 23/06/11,09:53:13,14,09,1, 11.9,1,1, 18.102, 10525.014, 348.858, 52790.226 23/06/11,09:53:13,15,09,1, 11.9,1,1, 18.102, 10525.072, 348.950, 52790.318 23/06/11,09:53:13,16,09,1, 11.9,1,1, 18.102, 10525.059, 348.895, 52790.299 23/06/11,09:53:13,17,09,1, 11.9,1,1, 18.102, 10525.022, 348.844, 52790.239 23/06/11,09:53:13,18,09,1, 11.9,1,1, 18.102, 10525.025, 348.850, 52790.212 23/06/11,09:53:13,19,09,1, 11.9,1,1, 18.102, 10525.044, 348.947, 52790.317 23/06/11,09:53:14,00,08,1, 12.0,1,1, 18.099, 10525.041, 348.947, 52790.317 23/06/11,09:53:14,01,08,1, 12.0,1,1, 18.099, 10525.023, 348.827, 52790.208 23/06/11,09:53:14,02,08,1, 12.0,1,1, 18.099, 10525.047, 348.871, 52790.245 23/06/11,09:53:14,03,08,1, 12.0,1,1, 18.099, 10525.069, 348.904, 52790.330 23/06/11,09:53:14,04,08,1, 12.0,1,1, 18.099, 10525.046, 348.891, 52790.250 23/06/11,09:53:14,05,08,1, 12.0,1,1, 18.099, 10525.041, 348.818, 52790.217 23/06/11,09:53:14,06,08,1, 12.0,1,1, 18.099, 10525.063, 348.903, 52790.274 23/06/11,09:53:14,07,08,1, 12.0,1,1, 18.099, 10525.080, 348.916, 52790.278 23/06/11,09:53:14,08,08,1, 12.0,1,1, 18.099, 10525.027, 348.849, 52790.254 23/06/11,09:53:14,09,08,1, 12.0,1,1, 18.099, 10525.021, 348.824, 52790.263 23/06/11,09:53:14,10,08,1, 12.0,1,1, 18.099, 10525.045, 348.904, 52790.273 23/06/11,09:53:14,11,08,1, 12.0,1,1, 18.099, 10525.048, 348.899, 52790.312 23/06/11,09:53:14,12,08,1, 12.0,1,1, 18.099, 10525.032, 348.819, 52790.214 23/06/11,09:53:14,13,08,1, 12.0,1,1, 18.099, 10525.057, 348.840, 52790.253 23/06/11,09:53:14,14,08,1, 12.0,1,1, 18.099, 10525.071, 348.915, 52790.286 23/06/11,09:53:14,15,08,1, 12.0,1,1, 18.099, 10525.075, 348.856, 52790.256 23/06/11,09:53:14,16,08,1, 12.0,1,1, 18.099, 10525.047, 348.789, 52790.190 23/06/11,09:53:14,17,08,1, 12.0,1,1, 18.099, 10525.070, 348.883, 52790.278 23/06/11,09:53:14,18,08,1, 12.0,1,1, 18.099, 10525.093, 348.920, 52790.312 23/06/11,09:53:14,19,08,1, 12.0,1,1, 18.099, 10525.079, 348.838, 52790.226 23/06/11,09:53:15,00,08,1, 11.9,1,1, 18.101, 10525.074, 348.838, 52790.226 23/06/11,09:53:15,01,08,1, 11.9,1,1, 18.101, 10525.084, 348.915, 52790.234 23/06/11,09:53:15,02,08,1, 11.9,1,1, 18.101, 10525.073, 348.898, 52790.278 23/06/11,09:53:15,03,08,1, 11.9,1,1, 18.101, 10525.068, 348.818, 52790.219 23/06/11,09:53:15,04,08,1, 11.9,1,1, 18.101, 10525.086, 348.835, 52790.239 23/06/11,09:53:15,05,08,1, 11.9,1,1, 18.101, 10525.086, 348.906, 52790.267 23/06/11,09:53:15,06,08,1, 11.9,1,1, 18.101, 10525.081, 348.868, 52790.238 23/06/11,09:53:15,07,08,1, 11.9,1,1, 18.101, 10525.049, 348.792, 52790.171 23/06/11,09:53:15,08,08,1, 11.9,1,1, 18.101, 10525.083, 348.884, 52790.287 23/06/11,09:53:15,09,08,1, 11.9,1,1, 18.101, 10525.084, 348.921, 52790.280 23/06/11,09:53:15,10,08,1, 11.9,1,1, 18.101, 10525.085, 348.852, 52790.229 23/06/11,09:53:15,11,08,1, 11.9,1,1, 18.101, 10525.067, 348.828, 52790.209 23/06/11,09:53:15,12,08,1, 11.9,1,1, 18.101, 10525.115, 348.892, 52790.274 23/06/11,09:53:15,13,08,1, 11.9,1,1, 18.101, 10525.112, 348.897, 52790.271 23/06/11,09:53:15,14,08,1, 11.9,1,1, 18.101, 10525.113, 348.834, 52790.248 23/06/11,09:53:15,15,08,1, 11.9,1,1, 18.101, 10525.092, 348.858, 52790.279 23/06/11,09:53:15,16,08,1, 11.9,1,1, 18.101, 10525.144, 348.914, 52790.280 23/06/11,09:53:15,17,08,1, 11.9,1,1, 18.101, 10525.125, 348.845, 52790.235 23/06/11,09:53:15,18,08,1, 11.9,1,1, 18.101, 10525.092, 348.802, 52790.208 23/06/11,09:53:15,19,08,1, 11.9,1,1, 18.101, 10525.127, 348.882, 52790.329 23/06/11,09:53:16,00,09,1, 11.9,1,1, 18.103, 10525.124, 348.882, 52790.329 23/06/11,09:53:16,01,09,1, 11.9,1,1, 18.103, 10525.099, 348.796, 52790.256 23/06/11,09:53:16,02,09,1, 11.9,1,1, 18.103, 10525.114, 348.827, 52790.244 23/06/11,09:53:16,03,09,1, 11.9,1,1, 18.103, 10525.135, 348.897, 52790.276 23/06/11,09:53:16,04,09,1, 11.9,1,1, 18.103, 10525.132, 348.855, 52790.256 23/06/11,09:53:16,05,09,1, 11.9,1,1, 18.103, 10525.105, 348.763, 52790.203 23/06/11,09:53:16,06,09,1, 11.9,1,1, 18.103, 10525.134, 348.870, 52790.273 23/06/11,09:53:16,07,09,1, 11.9,1,1, 18.103, 10525.154, 348.913, 52790.281 23/06/11,09:53:16,08,09,1, 11.9,1,1, 18.103, 10525.113, 348.794, 52790.194 23/06/11,09:53:16,09,09,1, 11.9,1,1, 18.103, 10525.111, 348.795, 52790.219 23/06/11,09:53:16,10,09,1, 11.9,1,1, 18.103, 10525.160, 348.891, 52790.305 23/06/11,09:53:16,11,09,1, 11.9,1,1, 18.103, 10525.134, 348.866, 52790.259 23/06/11,09:53:16,12,09,1, 11.9,1,1, 18.103, 10525.125, 348.786, 52790.245 23/06/11,09:53:16,13,09,1, 11.9,1,1, 18.103, 10525.145, 348.860, 52790.274 23/06/11,09:53:16,14,09,1, 11.9,1,1, 18.103, 10525.145, 348.892, 52790.306 23/06/11,09:53:16,15,09,1, 11.9,1,1, 18.103, 10525.121, 348.812, 52790.244 23/06/11,09:53:16,16,09,1, 11.9,1,1, 18.103, 10525.140, 348.804, 52790.247 23/06/11,09:53:16,17,09,1, 11.9,1,1, 18.103, 10525.169, 348.899, 52790.278 23/06/11,09:53:16,18,09,1, 11.9,1,1, 18.103, 10525.150, 348.864, 52790.324 23/06/11,09:53:16,19,09,1, 11.9,1,1, 18.103, 10525.138, 348.782, 52790.253 23/06/11,09:53:17,00,10,1, 11.9,1,1, 18.105, 10525.132, 348.782, 52790.253 23/06/11,09:53:17,01,10,1, 11.9,1,1, 18.105, 10525.164, 348.900, 52790.334 23/06/11,09:53:17,02,10,1, 11.9,1,1, 18.105, 10525.120, 348.827, 52790.231 23/06/11,09:53:17,03,10,1, 11.9,1,1, 18.105, 10525.131, 348.796, 52790.254 23/06/11,09:53:17,04,10,1, 11.9,1,1, 18.105, 10525.177, 348.896, 52790.309 23/06/11,09:53:17,05,10,1, 11.9,1,1, 18.105, 10525.165, 348.873, 52790.265 23/06/11,09:53:17,06,10,1, 11.9,1,1, 18.105, 10525.138, 348.808, 52790.258 23/06/11,09:53:17,07,10,1, 11.9,1,1, 18.105, 10525.168, 348.886, 52790.292 23/06/11,09:53:17,08,10,1, 11.9,1,1, 18.105, 10525.163, 348.935, 52790.326 23/06/11,09:53:17,09,10,1, 11.9,1,1, 18.105, 10525.102, 348.838, 52790.268 23/06/11,09:53:17,10,10,1, 11.9,1,1, 18.105, 10525.130, 348.834, 52790.258 23/06/11,09:53:17,11,10,1, 11.9,1,1, 18.105, 10525.155, 348.913, 52790.349 23/06/11,09:53:17,12,10,1, 11.9,1,1, 18.105, 10525.137, 348.858, 52790.303 23/06/11,09:53:17,13,10,1, 11.9,1,1, 18.105, 10525.124, 348.817, 52790.256 23/06/11,09:53:17,14,10,1, 11.9,1,1, 18.105, 10525.151, 348.899, 52790.323 23/06/11,09:53:17,15,10,1, 11.9,1,1, 18.105, 10525.150, 348.916, 52790.333 23/06/11,09:53:17,16,10,1, 11.9,1,1, 18.105, 10525.136, 348.820, 52790.266 23/06/11,09:53:17,17,10,1, 11.9,1,1, 18.105, 10525.137, 348.858, 52790.332 23/06/11,09:53:17,18,10,1, 11.9,1,1, 18.105, 10525.147, 348.937, 52790.341 23/06/11,09:53:17,19,10,1, 11.9,1,1, 18.105, 10525.132, 348.858, 52790.320 23/06/11,09:53:18,00,09,1, 11.8,1,1, 18.104, 10525.124, 348.858, 52790.320 23/06/11,09:53:18,01,09,1, 11.8,1,1, 18.104, 10525.152, 348.919, 52790.328 23/06/11,09:53:18,02,09,1, 11.8,1,1, 18.104, 10525.119, 348.913, 52790.349 23/06/11,09:53:18,03,09,1, 11.8,1,1, 18.104, 10525.124, 348.830, 52790.325 23/06/11,09:53:18,04,09,1, 11.8,1,1, 18.104, 10525.140, 348.902, 52790.307 23/06/11,09:53:18,05,09,1, 11.8,1,1, 18.104, 10525.161, 348.917, 52790.341 23/06/11,09:53:18,06,09,1, 11.8,1,1, 18.104, 10525.112, 348.873, 52790.282 23/06/11,09:53:18,07,09,1, 11.8,1,1, 18.104, 10525.106, 348.844, 52790.290 23/06/11,09:53:18,08,09,1, 11.8,1,1, 18.104, 10525.132, 348.948, 52790.379 23/06/11,09:53:18,09,09,1, 11.8,1,1, 18.104, 10525.143, 348.908, 52790.348 23/06/11,09:53:18,10,09,1, 11.8,1,1, 18.104, 10525.085, 348.866, 52790.287 23/06/11,09:53:18,11,09,1, 11.8,1,1, 18.104, 10525.110, 348.910, 52790.365 23/06/11,09:53:18,12,09,1, 11.8,1,1, 18.104, 10525.108, 348.939, 52790.378 23/06/11,09:53:18,13,09,1, 11.8,1,1, 18.104, 10525.105, 348.849, 52790.315 23/06/11,09:53:18,14,09,1, 11.8,1,1, 18.104, 10525.091, 348.888, 52790.321 23/06/11,09:53:18,15,09,1, 11.8,1,1, 18.104, 10525.099, 348.964, 52790.398 23/06/11,09:53:18,16,09,1, 11.8,1,1, 18.104, 10525.100, 348.882, 52790.332 23/06/11,09:53:18,17,09,1, 11.8,1,1, 18.104, 10525.104, 348.880, 52790.339 23/06/11,09:53:18,18,09,1, 11.8,1,1, 18.104, 10525.121, 348.957, 52790.442 23/06/11,09:53:18,19,09,1, 11.8,1,1, 18.104, 10525.099, 348.918, 52790.333 23/06/11,09:53:19,00,09,1, 12.0,1,1, 18.105, 10525.091, 348.918, 52790.333 23/06/11,09:53:19,01,09,1, 12.0,1,1, 18.105, 10525.098, 348.942, 52790.365 23/06/11,09:53:19,02,09,1, 12.0,1,1, 18.105, 10525.105, 348.970, 52790.389 23/06/11,09:53:19,03,09,1, 12.0,1,1, 18.105, 10525.054, 348.874, 52790.352 23/06/11,09:53:19,04,09,1, 12.0,1,1, 18.105, 10525.107, 348.944, 52790.426 23/06/11,09:53:19,05,09,1, 12.0,1,1, 18.105, 10525.098, 348.993, 52790.427 23/06/11,09:53:19,06,09,1, 12.0,1,1, 18.105, 10525.089, 348.910, 52790.358 23/06/11,09:53:19,07,09,1, 12.0,1,1, 18.105, 10525.099, 348.930, 52790.365 23/06/11,09:53:19,08,09,1, 12.0,1,1, 18.105, 10525.100, 349.005, 52790.439 23/06/11,09:53:19,09,09,1, 12.0,1,1, 18.105, 10525.050, 348.928, 52790.470 23/06/11,09:53:19,10,09,1, 12.0,1,1, 18.105, 10525.071, 348.911, 52790.355 23/06/11,09:53:19,11,09,1, 12.0,1,1, 18.105, 10525.078, 349.006, 52790.415 23/06/11,09:53:19,12,09,1, 12.0,1,1, 18.105, 10525.063, 348.975, 52790.411 23/06/11,09:53:19,13,09,1, 12.0,1,1, 18.105, 10525.086, 348.918, 52790.349 23/06/11,09:53:19,14,09,1, 12.0,1,1, 18.105, 10525.075, 348.976, 52790.383 23/06/11,09:53:19,15,09,1, 12.0,1,1, 18.105, 10525.074, 348.999, 52790.420 23/06/11,09:53:19,16,09,1, 12.0,1,1, 18.105, 10525.064, 348.919, 52790.382 23/06/11,09:53:19,17,09,1, 12.0,1,1, 18.105, 10525.066, 348.970, 52790.400 23/06/11,09:53:19,18,09,1, 12.0,1,1, 18.105, 10525.083, 349.023, 52790.436 23/06/11,09:53:19,19,09,1, 12.0,1,1, 18.105, 10525.065, 348.923, 52790.366 23/06/11,09:53:20,00,09,1, 12.0,1,1, 18.104, 10525.057, 348.923, 52790.366 23/06/11,09:53:20,01,09,1, 12.0,1,1, 18.104, 10525.103, 349.006, 52790.437 23/06/11,09:53:20,02,09,1, 12.0,1,1, 18.104, 10525.076, 348.961, 52790.357 23/06/11,09:53:20,03,09,1, 12.0,1,1, 18.104, 10525.074, 348.936, 52790.370 23/06/11,09:53:20,04,09,1, 12.0,1,1, 18.104, 10525.082, 349.046, 52790.437 23/06/11,09:53:20,05,09,1, 12.0,1,1, 18.104, 10525.047, 348.982, 52790.445 23/06/11,09:53:20,06,09,1, 12.0,1,1, 18.104, 10525.069, 348.932, 52790.400 23/06/11,09:53:20,07,09,1, 12.0,1,1, 18.104, 10525.040, 349.026, 52790.491 23/06/11,09:53:20,08,09,1, 12.0,1,1, 18.104, 10525.078, 349.022, 52790.454 23/06/11,09:53:20,09,09,1, 12.0,1,1, 18.104, 10525.074, 348.952, 52790.407 23/06/11,09:53:20,10,09,1, 12.0,1,1, 18.104, 10525.082, 349.028, 52790.436 23/06/11,09:53:20,11,09,1, 12.0,1,1, 18.104, 10525.084, 349.061, 52790.449 23/06/11,09:53:20,12,09,1, 12.0,1,1, 18.104, 10525.073, 348.947, 52790.364 23/06/11,09:53:20,13,09,1, 12.0,1,1, 18.104, 10525.097, 348.992, 52790.408 23/06/11,09:53:20,14,09,1, 12.0,1,1, 18.104, 10525.078, 349.042, 52790.470 23/06/11,09:53:20,15,09,1, 12.0,1,1, 18.104, 10525.041, 348.963, 52790.376 23/06/11,09:53:20,16,09,1, 12.0,1,1, 18.104, 10525.103, 348.972, 52790.437 23/06/11,09:53:20,17,09,1, 12.0,1,1, 18.104, 10525.077, 349.062, 52790.506 23/06/11,09:53:20,18,09,1, 12.0,1,1, 18.104, 10525.053, 348.977, 52790.446 23/06/11,09:53:20,19,09,1, 12.0,1,1, 18.104, 10525.071, 349.010, 52790.512 23/06/11,09:53:21,00,09,1, 11.9,1,1, 18.101, 10525.066, 349.010, 52790.512 23/06/11,09:53:21,01,09,1, 11.9,1,1, 18.101, 10525.058, 348.992, 52790.450 23/06/11,09:53:21,02,09,1, 11.9,1,1, 18.101, 10525.088, 348.979, 52790.300 23/06/11,09:53:21,03,09,1, 11.9,1,1, 18.101, 10525.099, 349.053, 52790.465 23/06/11,09:53:21,04,09,1, 11.9,1,1, 18.101, 10525.049, 349.008, 52790.433 23/06/11,09:53:21,05,09,1, 11.9,1,1, 18.101, 10525.053, 348.987, 52790.405 23/06/11,09:53:21,06,09,1, 11.9,1,1, 18.101, 10525.109, 349.066, 52790.477 23/06/11,09:53:21,07,09,1, 11.9,1,1, 18.101, 10525.084, 349.038, 52790.495 23/06/11,09:53:21,08,09,1, 11.9,1,1, 18.101, 10525.066, 348.994, 52790.459 23/06/11,09:53:21,09,09,1, 11.9,1,1, 18.101, 10525.061, 349.089, 52790.553 23/06/11,09:53:21,10,09,1, 11.9,1,1, 18.101, 10525.081, 349.073, 52790.507 23/06/11,09:53:21,11,09,1, 11.9,1,1, 18.101, 10525.050, 348.995, 52790.463 23/06/11,09:53:21,12,09,1, 11.9,1,1, 18.101, 10525.071, 349.068, 52790.480 23/06/11,09:53:21,13,09,1, 11.9,1,1, 18.101, 10525.082, 349.078, 52790.534 23/06/11,09:53:21,14,09,1, 11.9,1,1, 18.101, 10525.073, 349.024, 52790.475 23/06/11,09:53:21,15,09,1, 11.9,1,1, 18.101, 10525.087, 349.055, 52790.495 23/06/11,09:53:21,16,09,1, 11.9,1,1, 18.101, 10525.102, 349.077, 52790.524 23/06/11,09:53:21,17,09,1, 11.9,1,1, 18.101, 10525.052, 348.998, 52790.464 23/06/11,09:53:21,18,09,1, 11.9,1,1, 18.101, 10525.086, 349.081, 52790.511 23/06/11,09:53:21,19,09,1, 11.9,1,1, 18.101, 10525.089, 349.099, 52790.548 23/06/11,09:53:22,00,09,1, 11.9,1,1, 18.107, 10525.082, 349.099, 52790.548 23/06/11,09:53:22,01,09,1, 11.9,1,1, 18.107, 10525.112, 349.058, 52790.558 23/06/11,09:53:22,02,09,1, 11.9,1,1, 18.107, 10525.082, 349.104, 52790.576 23/06/11,09:53:22,03,09,1, 11.9,1,1, 18.107, 10525.078, 349.008, 52790.483 23/06/11,09:53:22,04,09,1, 11.9,1,1, 18.107, 10525.083, 349.038, 52790.550 23/06/11,09:53:22,05,09,1, 11.9,1,1, 18.107, 10525.088, 349.099, 52790.549 23/06/11,09:53:22,06,09,1, 11.9,1,1, 18.107, 10525.083, 349.014, 52790.453 23/06/11,09:53:22,07,09,1, 11.9,1,1, 18.107, 10525.083, 349.059, 52790.485 23/06/11,09:53:22,08,09,1, 11.9,1,1, 18.107, 10525.096, 349.107, 52790.525 23/06/11,09:53:22,09,09,1, 11.9,1,1, 18.107, 10525.069, 349.034, 52790.442 23/06/11,09:53:22,10,09,1, 11.9,1,1, 18.107, 10525.099, 349.073, 52790.509 23/06/11,09:53:22,11,09,1, 11.9,1,1, 18.107, 10525.117, 349.115, 52790.526 23/06/11,09:53:22,12,09,1, 11.9,1,1, 18.107, 10525.106, 348.986, 52790.467 23/06/11,09:53:22,13,09,1, 11.9,1,1, 18.107, 10525.101, 349.036, 52790.535 23/06/11,09:53:22,14,09,1, 11.9,1,1, 18.107, 10525.117, 349.089, 52790.568 23/06/11,09:53:22,15,09,1, 11.9,1,1, 18.107, 10525.062, 349.010, 52790.499 23/06/11,09:53:22,16,09,1, 11.9,1,1, 18.107, 10525.111, 349.060, 52790.508 23/06/11,09:53:22,17,09,1, 11.9,1,1, 18.107, 10525.108, 349.115, 52790.556 23/06/11,09:53:22,18,09,1, 11.9,1,1, 18.107, 10525.071, 349.007, 52790.489 23/06/11,09:53:22,19,09,1, 11.9,1,1, 18.107, 10525.107, 349.063, 52790.537 23/06/11,09:53:23,00,09,1, 11.9,1,1, 18.104, 10525.099, 349.063, 52790.537 23/06/11,09:53:23,01,09,1, 11.9,1,1, 18.104, 10525.093, 349.009, 52790.551 23/06/11,09:53:23,02,09,1, 11.9,1,1, 18.104, 10525.104, 349.075, 52790.557 23/06/11,09:53:23,03,09,1, 11.9,1,1, 18.104, 10525.130, 349.105, 52790.616 23/06/11,09:53:23,04,09,1, 11.9,1,1, 18.104, 10525.108, 349.002, 52790.470 23/06/11,09:53:23,05,09,1, 11.9,1,1, 18.104, 10525.133, 349.059, 52790.527 23/06/11,09:53:23,06,09,1, 11.9,1,1, 18.104, 10525.120, 349.066, 52790.588 23/06/11,09:53:23,07,09,1, 11.9,1,1, 18.104, 10525.111, 348.986, 52790.513 23/06/11,09:53:23,08,09,1, 11.9,1,1, 18.104, 10525.137, 349.066, 52790.556 23/06/11,09:53:23,09,09,1, 11.9,1,1, 18.104, 10525.129, 349.091, 52790.559 23/06/11,09:53:23,10,09,1, 11.9,1,1, 18.104, 10525.115, 349.004, 52790.502 23/06/11,09:53:23,11,09,1, 11.9,1,1, 18.104, 10525.160, 349.071, 52790.569 23/06/11,09:53:23,12,09,1, 11.9,1,1, 18.104, 10525.149, 349.057, 52790.543 23/06/11,09:53:23,13,09,1, 11.9,1,1, 18.104, 10525.128, 349.001, 52790.469 23/06/11,09:53:23,14,09,1, 11.9,1,1, 18.104, 10525.180, 349.066, 52790.560 23/06/11,09:53:23,15,09,1, 11.9,1,1, 18.104, 10525.140, 349.053, 52790.560 23/06/11,09:53:23,16,09,1, 11.9,1,1, 18.104, 10525.165, 348.981, 52790.515 23/06/11,09:53:23,17,09,1, 11.9,1,1, 18.104, 10525.169, 349.089, 52790.575 23/06/11,09:53:23,18,09,1, 11.9,1,1, 18.104, 10525.167, 349.024, 52790.522 23/06/11,09:53:23,19,09,1, 11.9,1,1, 18.104, 10525.160, 348.991, 52790.508 23/06/11,09:53:24,00,08,1, 11.9,1,1, 18.109, 10525.157, 348.991, 52790.508 23/06/11,09:53:24,01,08,1, 11.9,1,1, 18.109, 10525.177, 349.043, 52790.540 23/06/11,09:53:24,02,08,1, 11.9,1,1, 18.109, 10525.161, 349.011, 52790.511 23/06/11,09:53:24,03,08,1, 11.9,1,1, 18.109, 10525.212, 349.088, 52790.622 23/06/11,09:53:24,04,08,1, 11.9,1,1, 18.109, 10525.193, 349.007, 52790.531 23/06/11,09:53:24,05,08,1, 11.9,1,1, 18.109, 10525.192, 349.031, 52790.533 23/06/11,09:53:24,06,08,1, 11.9,1,1, 18.109, 10525.225, 349.107, 52790.601 23/06/11,09:53:24,07,08,1, 11.9,1,1, 18.109, 10525.196, 349.006, 52790.491 23/06/11,09:53:24,08,08,1, 11.9,1,1, 18.109, 10525.194, 349.015, 52790.527 23/06/11,09:53:24,09,08,1, 11.9,1,1, 18.109, 10525.214, 349.075, 52790.578 23/06/11,09:53:24,10,08,1, 11.9,1,1, 18.109, 10525.213, 349.005, 52790.538 23/06/11,09:53:24,11,08,1, 11.9,1,1, 18.109, 10525.235, 349.029, 52790.562 23/06/11,09:53:24,12,08,1, 11.9,1,1, 18.109, 10525.245, 349.083, 52790.606 23/06/11,09:53:24,13,08,1, 11.9,1,1, 18.109, 10525.233, 348.972, 52790.499 23/06/11,09:53:24,14,08,1, 11.9,1,1, 18.109, 10525.251, 349.065, 52790.528 23/06/11,09:53:24,15,08,1, 11.9,1,1, 18.109, 10525.232, 349.060, 52790.594 23/06/11,09:53:24,16,08,1, 11.9,1,1, 18.109, 10525.239, 348.950, 52790.533 23/06/11,09:53:24,17,08,1, 11.9,1,1, 18.109, 10525.247, 349.043, 52790.531 23/06/11,09:53:24,18,08,1, 11.9,1,1, 18.109, 10525.271, 349.059, 52790.600 23/06/11,09:53:24,19,08,1, 11.9,1,1, 18.109, 10525.226, 348.984, 52790.540 23/06/11,09:53:25,00,08,1, 11.9,1,1, 18.109, 10525.224, 348.984, 52790.540 23/06/11,09:53:25,01,08,1, 11.9,1,1, 18.109, 10525.272, 348.999, 52790.569 23/06/11,09:53:25,02,08,1, 11.9,1,1, 18.109, 10525.232, 348.955, 52790.565 23/06/11,09:53:25,03,08,1, 11.9,1,1, 18.109, 10525.258, 349.043, 52790.606 23/06/11,09:53:25,04,08,1, 11.9,1,1, 18.109, 10525.267, 348.964, 52790.593 23/06/11,09:53:25,05,08,1, 11.9,1,1, 18.109, 10525.248, 348.949, 52790.570 23/06/11,09:53:25,06,08,1, 11.9,1,1, 18.109, 10525.260, 349.032, 52790.594 23/06/11,09:53:25,07,08,1, 11.9,1,1, 18.109, 10525.258, 348.952, 52790.566 23/06/11,09:53:25,08,08,1, 11.9,1,1, 18.109, 10525.239, 348.984, 52790.575 23/06/11,09:53:25,09,08,1, 11.9,1,1, 18.109, 10525.293, 349.048, 52790.627 23/06/11,09:53:25,10,08,1, 11.9,1,1, 18.109, 10525.298, 348.934, 52790.561 23/06/11,09:53:25,11,08,1, 11.9,1,1, 18.109, 10525.280, 348.986, 52790.550 23/06/11,09:53:25,12,08,1, 11.9,1,1, 18.109, 10525.294, 349.002, 52790.613 23/06/11,09:53:25,13,08,1, 11.9,1,1, 18.109, 10525.294, 348.901, 52790.563 23/06/11,09:53:25,14,08,1, 11.9,1,1, 18.109, 10525.331, 348.994, 52790.598 23/06/11,09:53:25,15,08,1, 11.9,1,1, 18.109, 10525.314, 348.989, 52790.572 23/06/11,09:53:25,16,08,1, 11.9,1,1, 18.109, 10525.297, 348.903, 52790.535 23/06/11,09:53:25,17,08,1, 11.9,1,1, 18.109, 10525.342, 349.032, 52790.614 23/06/11,09:53:25,18,08,1, 11.9,1,1, 18.109, 10525.313, 348.929, 52790.548 23/06/11,09:53:25,19,08,1, 11.9,1,1, 18.109, 10525.316, 348.912, 52790.553 23/06/11,09:53:26,00,08,1, 11.9,1,1, 18.107, 10525.308, 348.912, 52790.553 23/06/11,09:53:26,01,08,1, 11.9,1,1, 18.107, 10525.323, 348.932, 52790.549 23/06/11,09:53:26,02,08,1, 11.9,1,1, 18.107, 10525.334, 348.946, 52790.584 23/06/11,09:53:26,03,08,1, 11.9,1,1, 18.107, 10525.340, 349.018, 52790.604 23/06/11,09:53:26,04,08,1, 11.9,1,1, 18.107, 10525.306, 348.905, 52790.535 23/06/11,09:53:26,05,08,1, 11.9,1,1, 18.107, 10525.322, 348.997, 52790.609 23/06/11,09:53:26,06,08,1, 11.9,1,1, 18.107, 10525.372, 349.005, 52790.608 23/06/11,09:53:26,07,08,1, 11.9,1,1, 18.107, 10525.319, 348.915, 52790.556 23/06/11,09:53:26,08,08,1, 11.9,1,1, 18.107, 10525.360, 348.986, 52790.648 23/06/11,09:53:26,09,08,1, 11.9,1,1, 18.107, 10525.348, 348.952, 52790.559 23/06/11,09:53:26,10,08,1, 11.9,1,1, 18.107, 10525.342, 348.908, 52790.543 23/06/11,09:53:26,11,08,1, 11.9,1,1, 18.107, 10525.413, 348.994, 52790.674 23/06/11,09:53:26,12,08,1, 11.9,1,1, 18.107, 10525.365, 348.928, 52790.591 23/06/11,09:53:26,13,08,1, 11.9,1,1, 18.107, 10525.381, 348.941, 52790.584 23/06/11,09:53:26,14,08,1, 11.9,1,1, 18.107, 10525.384, 349.000, 52790.628 23/06/11,09:53:26,15,08,1, 11.9,1,1, 18.107, 10525.377, 348.900, 52790.565 23/06/11,09:53:26,16,08,1, 11.9,1,1, 18.107, 10525.406, 348.937, 52790.587 23/06/11,09:53:26,17,08,1, 11.9,1,1, 18.107, 10525.415, 348.988, 52790.645 23/06/11,09:53:26,18,08,1, 11.9,1,1, 18.107, 10525.365, 348.896, 52790.518 23/06/11,09:53:26,19,08,1, 11.9,1,1, 18.107, 10525.420, 348.972, 52790.643 23/06/11,09:53:27,00,09,1, 11.9,1,1, 18.107, 10525.416, 348.972, 52790.643 23/06/11,09:53:27,01,09,1, 11.9,1,1, 18.107, 10525.408, 348.908, 52790.596 23/06/11,09:53:27,02,09,1, 11.9,1,1, 18.107, 10525.433, 349.001, 52790.629 23/06/11,09:53:27,03,09,1, 11.9,1,1, 18.107, 10525.400, 348.915, 52790.558 23/06/11,09:53:27,04,09,1, 11.9,1,1, 18.107, 10525.400, 348.909, 52790.594 23/06/11,09:53:27,05,09,1, 11.9,1,1, 18.107, 10525.403, 349.000, 52790.628 23/06/11,09:53:27,06,09,1, 11.9,1,1, 18.107, 10525.382, 348.865, 52790.555 23/06/11,09:53:27,07,09,1, 11.9,1,1, 18.107, 10525.438, 348.940, 52790.602 23/06/11,09:53:27,08,09,1, 11.9,1,1, 18.107, 10525.444, 348.951, 52790.640 23/06/11,09:53:27,09,09,1, 11.9,1,1, 18.107, 10525.415, 348.888, 52790.575 23/06/11,09:53:27,10,09,1, 11.9,1,1, 18.107, 10525.460, 348.955, 52790.655 23/06/11,09:53:27,11,09,1, 11.9,1,1, 18.107, 10525.422, 348.900, 52790.608 23/06/11,09:53:27,12,09,1, 11.9,1,1, 18.107, 10525.430, 348.895, 52790.568 23/06/11,09:53:27,13,09,1, 11.9,1,1, 18.107, 10525.465, 348.957, 52790.649 23/06/11,09:53:27,14,09,1, 11.9,1,1, 18.107, 10525.448, 348.881, 52790.536 23/06/11,09:53:27,15,09,1, 11.9,1,1, 18.107, 10525.450, 348.953, 52790.799 23/06/11,09:53:27,16,09,1, 11.9,1,1, 18.107, 10525.450, 348.960, 52790.684 23/06/11,09:53:27,17,09,1, 11.9,1,1, 18.107, 10525.426, 348.891, 52790.614 23/06/11,09:53:27,18,09,1, 11.9,1,1, 18.107, 10525.457, 348.955, 52790.647 23/06/11,09:53:27,19,09,1, 11.9,1,1, 18.107, 10525.446, 348.931, 52790.599 23/06/11,09:53:28,00,07,1, 11.9,1,1, 18.105, 10525.441, 348.931, 52790.599 23/06/11,09:53:28,01,07,1, 11.9,1,1, 18.105, 10525.461, 348.961, 52790.595 23/06/11,09:53:28,02,07,1, 11.9,1,1, 18.105, 10525.461, 348.871, 52790.565 23/06/11,09:53:28,03,07,1, 11.9,1,1, 18.105, 10525.484, 348.916, 52790.571 23/06/11,09:53:28,04,07,1, 11.9,1,1, 18.105, 10525.463, 348.934, 52790.567 23/06/11,09:53:28,05,07,1, 11.9,1,1, 18.105, 10525.458, 348.848, 52790.560 23/06/11,09:53:28,06,07,1, 11.9,1,1, 18.105, 10525.491, 348.956, 52790.615 23/06/11,09:53:28,07,07,1, 11.9,1,1, 18.105, 10525.471, 348.892, 52790.532 23/06/11,09:53:28,08,07,1, 11.9,1,1, 18.105, 10525.455, 348.867, 52790.563 23/06/11,09:53:28,09,07,1, 11.9,1,1, 18.105, 10525.472, 348.932, 52790.653 23/06/11,09:53:28,10,07,1, 11.9,1,1, 18.105, 10525.471, 348.817, 52790.593 23/06/11,09:53:28,11,07,1, 11.9,1,1, 18.105, 10525.515, 348.887, 52790.598 23/06/11,09:53:28,12,07,1, 11.9,1,1, 18.105, 10525.486, 348.924, 52790.611 23/06/11,09:53:28,13,07,1, 11.9,1,1, 18.105, 10525.480, 348.822, 52790.539 23/06/11,09:53:28,14,07,1, 11.9,1,1, 18.105, 10525.512, 348.918, 52790.637 23/06/11,09:53:28,15,07,1, 11.9,1,1, 18.105, 10525.481, 348.868, 52790.604 23/06/11,09:53:28,16,07,1, 11.9,1,1, 18.105, 10525.520, 348.861, 52790.638 23/06/11,09:53:28,17,07,1, 11.9,1,1, 18.105, 10525.542, 348.923, 52790.638 23/06/11,09:53:28,18,07,1, 11.9,1,1, 18.105, 10525.504, 348.800, 52790.578 23/06/11,09:53:28,19,07,1, 11.9,1,1, 18.105, 10525.520, 348.901, 52790.623 23/06/11,09:53:29,00,08,1, 11.9,1,1, 18.107, 10525.516, 348.901, 52790.623 23/06/11,09:53:29,01,08,1, 11.9,1,1, 18.107, 10525.530, 348.811, 52790.542 23/06/11,09:53:29,02,08,1, 11.9,1,1, 18.107, 10525.552, 348.941, 52790.672 23/06/11,09:53:29,03,08,1, 11.9,1,1, 18.107, 10525.519, 348.817, 52790.576 23/06/11,09:53:29,04,08,1, 11.9,1,1, 18.107, 10525.543, 348.874, 52790.614 23/06/11,09:53:29,05,08,1, 11.9,1,1, 18.107, 10525.549, 348.882, 52790.599 23/06/11,09:53:29,06,08,1, 11.9,1,1, 18.107, 10525.513, 348.824, 52790.572 23/06/11,09:53:29,07,08,1, 11.9,1,1, 18.107, 10525.541, 348.905, 52790.605 23/06/11,09:53:29,08,08,1, 11.9,1,1, 18.107, 10525.511, 348.818, 52790.566 23/06/11,09:53:29,09,08,1, 11.9,1,1, 18.107, 10525.543, 348.834, 52790.561 23/06/11,09:53:29,10,08,1, 11.9,1,1, 18.107, 10525.566, 348.886, 52790.613 23/06/11,09:53:29,11,08,1, 11.9,1,1, 18.107, 10525.541, 348.806, 52790.520 23/06/11,09:53:29,12,08,1, 11.9,1,1, 18.107, 10525.557, 348.886, 52790.614 23/06/11,09:53:29,13,08,1, 11.9,1,1, 18.107, 10525.564, 348.831, 52790.568 23/06/11,09:53:29,14,08,1, 11.9,1,1, 18.107, 10525.570, 348.838, 52790.567 23/06/11,09:53:29,15,08,1, 11.9,1,1, 18.107, 10525.568, 348.897, 52790.641 23/06/11,09:53:29,16,08,1, 11.9,1,1, 18.107, 10525.524, 348.805, 52790.558 23/06/11,09:53:29,17,08,1, 11.9,1,1, 18.107, 10525.589, 348.885, 52790.615 23/06/11,09:53:29,18,08,1, 11.9,1,1, 18.107, 10525.561, 348.802, 52790.558 23/06/11,09:53:29,19,08,1, 11.9,1,1, 18.107, 10525.547, 348.824, 52790.536 23/06/11,09:53:30,00,10,1, 11.9,1,1, 18.110, 10525.541, 348.824, 52790.536 23/06/11,09:53:30,01,10,1, 11.9,1,1, 18.110, 10525.556, 348.779, 52790.546 23/06/11,09:53:30,02,10,1, 11.9,1,1, 18.110, 10525.597, 348.905, 52790.625 23/06/11,09:53:30,03,10,1, 11.9,1,1, 18.110, 10525.560, 348.820, 52790.583 23/06/11,09:53:30,04,10,1, 11.9,1,1, 18.110, 10525.574, 348.834, 52790.568 23/06/11,09:53:30,05,10,1, 11.9,1,1, 18.110, 10525.597, 348.869, 52790.583 23/06/11,09:53:30,06,10,1, 11.9,1,1, 18.110, 10525.576, 348.792, 52790.515 23/06/11,09:53:30,07,10,1, 11.9,1,1, 18.110, 10525.586, 348.881, 52790.593 23/06/11,09:53:30,08,10,1, 11.9,1,1, 18.110, 10525.584, 348.827, 52790.559 23/06/11,09:53:30,09,10,1, 11.9,1,1, 18.110, 10525.586, 348.852, 52790.543 23/06/11,09:53:30,10,10,1, 11.9,1,1, 18.110, 10525.606, 348.863, 52790.577 23/06/11,09:53:30,11,10,1, 11.9,1,1, 18.110, 10525.599, 348.803, 52790.551 23/06/11,09:53:30,12,10,1, 11.9,1,1, 18.110, 10525.641, 348.903, 52790.595 23/06/11,09:53:30,13,10,1, 11.9,1,1, 18.110, 10525.556, 348.822, 52790.544 23/06/11,09:53:30,14,10,1, 11.9,1,1, 18.110, 10525.604, 348.874, 52790.587 23/06/11,09:53:30,15,10,1, 11.9,1,1, 18.110, 10525.594, 348.896, 52790.626 23/06/11,09:53:30,16,10,1, 11.9,1,1, 18.110, 10525.579, 348.822, 52790.522 23/06/11,09:53:30,17,10,1, 11.9,1,1, 18.110, 10525.613, 348.900, 52790.613 23/06/11,09:53:30,18,10,1, 11.9,1,1, 18.110, 10525.573, 348.816, 52790.492 23/06/11,09:53:30,19,10,1, 11.9,1,1, 18.110, 10525.606, 348.876, 52790.544 23/06/11,09:53:31,00,08,1, 11.9,1,1, 18.110, 10525.600, 348.876, 52790.544 23/06/11,09:53:31,01,08,1, 11.9,1,1, 18.110, 10525.582, 348.823, 52790.578 23/06/11,09:53:31,02,08,1, 11.9,1,1, 18.110, 10525.626, 348.891, 52790.609 23/06/11,09:53:31,03,08,1, 11.9,1,1, 18.110, 10525.550, 348.773, 52790.499 23/06/11,09:53:31,04,08,1, 11.9,1,1, 18.110, 10525.612, 348.875, 52790.632 23/06/11,09:53:31,05,08,1, 11.9,1,1, 18.110, 10525.610, 348.818, 52790.596 23/06/11,09:53:31,06,08,1, 11.9,1,1, 18.110, 10525.615, 348.825, 52790.540 23/06/11,09:53:31,07,08,1, 11.9,1,1, 18.110, 10525.626, 348.867, 52790.629 23/06/11,09:53:31,08,08,1, 11.9,1,1, 18.110, 10525.582, 348.793, 52790.548 23/06/11,09:53:31,09,08,1, 11.9,1,1, 18.110, 10525.633, 348.910, 52790.636 23/06/11,09:53:31,10,08,1, 11.9,1,1, 18.110, 10525.592, 348.784, 52790.544 23/06/11,09:53:31,11,08,1, 11.9,1,1, 18.110, 10525.613, 348.852, 52790.561 23/06/11,09:53:31,12,08,1, 11.9,1,1, 18.110, 10525.613, 348.859, 52790.599 23/06/11,09:53:31,13,08,1, 11.9,1,1, 18.110, 10525.609, 348.790, 52790.560 23/06/11,09:53:31,14,08,1, 11.9,1,1, 18.110, 10525.642, 348.873, 52790.602 23/06/11,09:53:31,15,08,1, 11.9,1,1, 18.110, 10525.608, 348.786, 52790.573 23/06/11,09:53:31,16,08,1, 11.9,1,1, 18.110, 10525.637, 348.843, 52790.584 23/06/11,09:53:31,17,08,1, 11.9,1,1, 18.110, 10525.626, 348.813, 52790.566 23/06/11,09:53:31,18,08,1, 11.9,1,1, 18.110, 10525.609, 348.814, 52790.578 23/06/11,09:53:31,19,08,1, 11.9,1,1, 18.110, 10525.624, 348.868, 52790.600 23/06/11,09:53:32,00,09,1, 12.0,1,1, 18.112, 10525.616, 348.868, 52790.600 23/06/11,09:53:32,01,09,1, 12.0,1,1, 18.112, 10525.617, 348.867, 52790.597 23/06/11,09:53:32,02,09,1, 12.0,1,1, 18.112, 10525.626, 348.804, 52790.538 23/06/11,09:53:32,03,09,1, 12.0,1,1, 18.112, 10525.649, 348.830, 52790.574 23/06/11,09:53:32,04,09,1, 12.0,1,1, 18.112, 10525.606, 348.832, 52790.559 23/06/11,09:53:32,05,09,1, 12.0,1,1, 18.112, 10525.600, 348.786, 52790.578 23/06/11,09:53:32,06,09,1, 12.0,1,1, 18.112, 10525.629, 348.868, 52790.596 23/06/11,09:53:32,07,09,1, 12.0,1,1, 18.112, 10525.616, 348.769, 52790.521 23/06/11,09:53:32,08,09,1, 12.0,1,1, 18.112, 10525.636, 348.842, 52790.561 23/06/11,09:53:32,09,09,1, 12.0,1,1, 18.112, 10525.611, 348.783, 52790.529 23/06/11,09:53:32,10,09,1, 12.0,1,1, 18.112, 10525.620, 348.804, 52790.585 23/06/11,09:53:32,11,09,1, 12.0,1,1, 18.112, 10525.627, 348.836, 52790.570 23/06/11,09:53:32,12,09,1, 12.0,1,1, 18.112, 10525.616, 348.763, 52790.518 23/06/11,09:53:32,13,09,1, 12.0,1,1, 18.112, 10525.658, 348.836, 52790.581 23/06/11,09:53:32,14,09,1, 12.0,1,1, 18.112, 10525.628, 348.756, 52790.492 23/06/11,09:53:32,15,09,1, 12.0,1,1, 18.112, 10525.639, 348.843, 52790.535 23/06/11,09:53:32,16,09,1, 12.0,1,1, 18.112, 10525.634, 348.770, 52790.505 23/06/11,09:53:32,17,09,1, 12.0,1,1, 18.112, 10525.636, 348.778, 52790.554 23/06/11,09:53:32,18,09,1, 12.0,1,1, 18.112, 10525.628, 348.809, 52790.544 23/06/11,09:53:32,19,09,1, 12.0,1,1, 18.112, 10525.647, 348.743, 52790.502 23/06/11,09:53:33,00,09,1, 11.9,1,1, 18.111, 10525.641, 348.743, 52790.502 23/06/11,09:53:33,01,09,1, 11.9,1,1, 18.111, 10525.648, 348.749, 52790.466 23/06/11,09:53:33,02,09,1, 11.9,1,1, 18.111, 10525.682, 348.831, 52790.610 23/06/11,09:53:33,03,09,1, 11.9,1,1, 18.111, 10525.654, 348.748, 52790.501 23/06/11,09:53:33,04,09,1, 11.9,1,1, 18.111, 10525.661, 348.778, 52790.523 23/06/11,09:53:33,05,09,1, 11.9,1,1, 18.111, 10525.678, 348.816, 52790.551 23/06/11,09:53:33,06,09,1, 11.9,1,1, 18.111, 10525.656, 348.759, 52790.473 23/06/11,09:53:33,07,09,1, 11.9,1,1, 18.111, 10525.675, 348.834, 52790.566 23/06/11,09:53:33,08,09,1, 11.9,1,1, 18.111, 10525.658, 348.728, 52790.484 23/06/11,09:53:33,09,09,1, 11.9,1,1, 18.111, 10525.703, 348.800, 52790.522 23/06/11,09:53:33,10,09,1, 11.9,1,1, 18.111, 10525.651, 348.734, 52790.470 23/06/11,09:53:33,11,09,1, 11.9,1,1, 18.111, 10525.662, 348.758, 52790.519 23/06/11,09:53:33,12,09,1, 11.9,1,1, 18.111, 10525.665, 348.761, 52790.530 23/06/11,09:53:33,13,09,1, 11.9,1,1, 18.111, 10525.652, 348.751, 52790.488 23/06/11,09:53:33,14,09,1, 11.9,1,1, 18.111, 10525.676, 348.807, 52790.528 23/06/11,09:53:33,15,09,1, 11.9,1,1, 18.111, 10525.647, 348.680, 52790.476 23/06/11,09:53:33,16,09,1, 11.9,1,1, 18.111, 10525.701, 348.771, 52790.502 23/06/11,09:53:33,17,09,1, 11.9,1,1, 18.111, 10525.687, 348.704, 52790.463 23/06/11,09:53:33,18,09,1, 11.9,1,1, 18.111, 10525.699, 348.773, 52790.504 23/06/11,09:53:33,19,09,1, 11.9,1,1, 18.111, 10525.692, 348.746, 52790.532 23/06/11,09:53:34,00,09,1, 11.9,1,1, 18.113, 10525.692, 348.746, 52790.532 23/06/11,09:53:34,01,09,1, 11.9,1,1, 18.113, 10525.687, 348.777, 52790.562 23/06/11,09:53:34,02,09,1, 11.9,1,1, 18.113, 10525.689, 348.672, 52790.472 23/06/11,09:53:34,03,09,1, 11.9,1,1, 18.113, 10525.715, 348.751, 52790.548 23/06/11,09:53:34,04,09,1, 11.9,1,1, 18.113, 10525.683, 348.684, 52790.451 23/06/11,09:53:34,05,09,1, 11.9,1,1, 18.113, 10525.690, 348.720, 52790.511 23/06/11,09:53:34,06,09,1, 11.9,1,1, 18.113, 10525.696, 348.705, 52790.457 23/06/11,09:53:34,07,09,1, 11.9,1,1, 18.113, 10525.686, 348.702, 52790.524 23/06/11,09:53:34,08,09,1, 11.9,1,1, 18.113, 10525.734, 348.736, 52790.520 23/06/11,09:53:34,09,09,1, 11.9,1,1, 18.113, 10525.706, 348.671, 52790.442 23/06/11,09:53:34,10,09,1, 11.9,1,1, 18.113, 10525.727, 348.765, 52790.530 23/06/11,09:53:34,11,09,1, 11.9,1,1, 18.113, 10525.694, 348.648, 52790.431 23/06/11,09:53:34,12,09,1, 11.9,1,1, 18.113, 10525.764, 348.741, 52790.476 23/06/11,09:53:34,13,09,1, 11.9,1,1, 18.113, 10525.702, 348.662, 52790.472 23/06/11,09:53:34,14,09,1, 11.9,1,1, 18.113, 10525.726, 348.714, 52790.493 23/06/11,09:53:34,15,09,1, 11.9,1,1, 18.113, 10525.731, 348.689, 52790.494 23/06/11,09:53:34,16,09,1, 11.9,1,1, 18.113, 10525.751, 348.671, 52790.502 23/06/11,09:53:34,17,09,1, 11.9,1,1, 18.113, 10525.747, 348.724, 52790.508 23/06/11,09:53:34,18,09,1, 11.9,1,1, 18.113, 10525.701, 348.638, 52790.456 23/06/11,09:53:34,19,09,1, 11.9,1,1, 18.113, 10525.750, 348.713, 52790.528 23/06/11,09:53:35,00,09,1, 11.9,1,1, 18.109, 10525.750, 348.713, 52790.528 23/06/11,09:53:35,01,09,1, 11.9,1,1, 18.109, 10525.734, 348.714, 52790.531 23/06/11,09:53:35,02,09,1, 11.9,1,1, 18.109, 10525.731, 348.636, 52790.433 23/06/11,09:53:35,03,09,1, 11.9,1,1, 18.109, 10525.746, 348.677, 52790.493 23/06/11,09:53:35,04,09,1, 11.9,1,1, 18.109, 10525.737, 348.663, 52790.465 23/06/11,09:53:35,05,09,1, 11.9,1,1, 18.109, 10525.738, 348.636, 52790.462 23/06/11,09:53:35,06,09,1, 11.9,1,1, 18.109, 10525.744, 348.668, 52790.478 23/06/11,09:53:35,07,09,1, 11.9,1,1, 18.109, 10525.716, 348.623, 52790.417 23/06/11,09:53:35,08,09,1, 11.9,1,1, 18.109, 10525.738, 348.690, 52790.541 23/06/11,09:53:35,09,09,1, 11.9,1,1, 18.109, 10525.702, 348.596, 52790.454 23/06/11,09:53:35,10,09,1, 11.9,1,1, 18.109, 10525.751, 348.697, 52790.506 23/06/11,09:53:35,11,09,1, 11.9,1,1, 18.109, 10525.750, 348.604, 52790.412 23/06/11,09:53:35,12,09,1, 11.9,1,1, 18.109, 10525.769, 348.673, 52790.475 23/06/11,09:53:35,13,09,1, 11.9,1,1, 18.109, 10525.759, 348.596, 52790.460 23/06/11,09:53:35,14,09,1, 11.9,1,1, 18.109, 10525.764, 348.682, 52790.455 23/06/11,09:53:35,15,09,1, 11.9,1,1, 18.109, 10525.740, 348.603, 52790.477 23/06/11,09:53:35,16,09,1, 11.9,1,1, 18.109, 10525.745, 348.606, 52790.448 23/06/11,09:53:35,17,09,1, 11.9,1,1, 18.109, 10525.757, 348.623, 52790.491 23/06/11,09:53:35,18,09,1, 11.9,1,1, 18.109, 10525.769, 348.584, 52790.495 23/06/11,09:53:35,19,09,1, 11.9,1,1, 18.109, 10525.749, 348.664, 52790.481 23/06/11,09:53:36,00,09,1, 11.9,1,1, 18.114, 10525.742, 348.664, 52790.481 23/06/11,09:53:36,01,09,1, 11.9,1,1, 18.114, 10525.747, 348.647, 52790.516 23/06/11,09:53:36,02,09,1, 11.9,1,1, 18.114, 10525.742, 348.560, 52790.457 23/06/11,09:53:36,03,09,1, 11.9,1,1, 18.114, 10525.768, 348.648, 52790.516 23/06/11,09:53:36,04,09,1, 11.9,1,1, 18.114, 10525.718, 348.583, 52790.418 23/06/11,09:53:36,05,09,1, 11.9,1,1, 18.114, 10525.789, 348.660, 52790.509 23/06/11,09:53:36,06,09,1, 11.9,1,1, 18.114, 10525.737, 348.577, 52790.459 23/06/11,09:53:36,07,09,1, 11.9,1,1, 18.114, 10525.764, 348.651, 52790.502 23/06/11,09:53:36,08,09,1, 11.9,1,1, 18.114, 10525.748, 348.603, 52790.431 23/06/11,09:53:36,09,09,1, 11.9,1,1, 18.114, 10525.768, 348.608, 52790.503 23/06/11,09:53:36,10,09,1, 11.9,1,1, 18.114, 10525.757, 348.613, 52790.521 23/06/11,09:53:36,11,09,1, 11.9,1,1, 18.114, 10525.790, 348.580, 52790.469 23/06/11,09:53:36,12,09,1, 11.9,1,1, 18.114, 10525.775, 348.610, 52790.532 23/06/11,09:53:36,13,09,1, 11.9,1,1, 18.114, 10525.750, 348.564, 52790.466 23/06/11,09:53:36,14,09,1, 11.9,1,1, 18.114, 10525.776, 348.647, 52790.508 23/06/11,09:53:36,15,09,1, 11.9,1,1, 18.114, 10525.751, 348.544, 52790.452 23/06/11,09:53:36,16,09,1, 11.9,1,1, 18.114, 10525.785, 348.590, 52790.516 23/06/11,09:53:36,17,09,1, 11.9,1,1, 18.114, 10525.739, 348.517, 52790.456 23/06/11,09:53:36,18,09,1, 11.9,1,1, 18.114, 10525.779, 348.621, 52790.532 23/06/11,09:53:36,19,09,1, 11.9,1,1, 18.114, 10525.750, 348.543, 52790.470 23/06/11,09:53:37,00,08,1, 11.9,1,1, 18.112, 10525.750, 348.543, 52790.470 23/06/11,09:53:37,01,08,1, 11.9,1,1, 18.112, 10525.733, 348.542, 52790.455 23/06/11,09:53:37,02,08,1, 11.9,1,1, 18.112, 10525.737, 348.609, 52790.481 23/06/11,09:53:37,03,08,1, 11.9,1,1, 18.112, 10525.761, 348.551, 52790.428 23/06/11,09:53:37,04,08,1, 11.9,1,1, 18.112, 10525.776, 348.576, 52790.457 23/06/11,09:53:37,05,08,1, 11.9,1,1, 18.112, 10525.745, 348.569, 52790.481 23/06/11,09:53:37,06,08,1, 11.9,1,1, 18.112, 10525.783, 348.581, 52790.481 23/06/11,09:53:37,07,08,1, 11.9,1,1, 18.112, 10525.768, 348.583, 52790.496 23/06/11,09:53:37,08,08,1, 11.9,1,1, 18.112, 10525.745, 348.577, 52790.432 23/06/11,09:53:37,09,08,1, 11.9,1,1, 18.112, 10525.769, 348.594, 52790.507 23/06/11,09:53:37,10,08,1, 11.9,1,1, 18.112, 10525.765, 348.549, 52790.498 23/06/11,09:53:37,11,08,1, 11.9,1,1, 18.112, 10525.774, 348.612, 52790.558 23/06/11,09:53:37,12,08,1, 11.9,1,1, 18.112, 10525.761, 348.552, 52790.464 23/06/11,09:53:37,13,08,1, 11.9,1,1, 18.112, 10525.779, 348.635, 52790.517 23/06/11,09:53:37,14,08,1, 11.9,1,1, 18.112, 10525.747, 348.542, 52790.426 23/06/11,09:53:37,15,08,1, 11.9,1,1, 18.112, 10525.795, 348.620, 52790.485 23/06/11,09:53:37,16,08,1, 11.9,1,1, 18.112, 10525.769, 348.528, 52790.409 23/06/11,09:53:37,17,08,1, 11.9,1,1, 18.112, 10525.790, 348.626, 52790.465 23/06/11,09:53:37,18,08,1, 11.9,1,1, 18.112, 10525.739, 348.538, 52790.392 23/06/11,09:53:37,19,08,1, 11.9,1,1, 18.112, 10525.760, 348.607, 52790.485 23/06/11,09:53:38,00,09,1, 11.9,1,1, 18.110, 10525.758, 348.607, 52790.485 23/06/11,09:53:38,01,09,1, 11.9,1,1, 18.110, 10525.786, 348.608, 52790.472 23/06/11,09:53:38,02,09,1, 11.9,1,1, 18.110, 10525.738, 348.551, 52790.452 23/06/11,09:53:38,03,09,1, 11.9,1,1, 18.110, 10525.761, 348.614, 52790.501 23/06/11,09:53:38,04,09,1, 11.9,1,1, 18.110, 10525.718, 348.563, 52790.489 23/06/11,09:53:38,05,09,1, 11.9,1,1, 18.110, 10525.777, 348.591, 52790.522 23/06/11,09:53:38,06,09,1, 11.9,1,1, 18.110, 10525.761, 348.580, 52790.468 23/06/11,09:53:38,07,09,1, 11.9,1,1, 18.110, 10525.771, 348.602, 52790.498 23/06/11,09:53:38,08,09,1, 11.9,1,1, 18.110, 10525.752, 348.592, 52790.458 23/06/11,09:53:38,09,09,1, 11.9,1,1, 18.110, 10525.760, 348.609, 52790.493 23/06/11,09:53:38,10,09,1, 11.9,1,1, 18.110, 10525.731, 348.600, 52790.490 23/06/11,09:53:38,11,09,1, 11.9,1,1, 18.110, 10525.748, 348.589, 52790.478 23/06/11,09:53:38,12,09,1, 11.9,1,1, 18.110, 10525.771, 348.591, 52790.500 23/06/11,09:53:38,13,09,1, 11.9,1,1, 18.110, 10525.755, 348.574, 52790.483 23/06/11,09:53:38,14,09,1, 11.9,1,1, 18.110, 10525.756, 348.602, 52790.481 23/06/11,09:53:38,15,09,1, 11.9,1,1, 18.110, 10525.762, 348.598, 52790.489 23/06/11,09:53:38,16,09,1, 11.9,1,1, 18.110, 10525.769, 348.617, 52790.517 23/06/11,09:53:38,17,09,1, 11.9,1,1, 18.110, 10525.766, 348.571, 52790.463 23/06/11,09:53:38,18,09,1, 11.9,1,1, 18.110, 10525.760, 348.597, 52790.487 23/06/11,09:53:38,19,09,1, 11.9,1,1, 18.110, 10525.770, 348.547, 52790.470 23/06/11,09:53:39,00,08,1, 12.0,1,1, 18.112, 10525.767, 348.547, 52790.470 23/06/11,09:53:39,01,08,1, 12.0,1,1, 18.112, 10525.779, 348.537, 52790.471 23/06/11,09:53:39,02,08,1, 12.0,1,1, 18.112, 10525.781, 348.610, 52790.541 23/06/11,09:53:39,03,08,1, 12.0,1,1, 18.112, 10525.767, 348.568, 52790.483 23/06/11,09:53:39,04,08,1, 12.0,1,1, 18.112, 10525.793, 348.619, 52790.553 23/06/11,09:53:39,05,08,1, 12.0,1,1, 18.112, 10525.774, 348.580, 52790.461 23/06/11,09:53:39,06,08,1, 12.0,1,1, 18.112, 10525.770, 348.638, 52790.577 23/06/11,09:53:39,07,08,1, 12.0,1,1, 18.112, 10525.756, 348.536, 52790.466 23/06/11,09:53:39,08,08,1, 12.0,1,1, 18.112, 10525.780, 348.620, 52790.528 23/06/11,09:53:39,09,08,1, 12.0,1,1, 18.112, 10525.777, 348.549, 52790.472 23/06/11,09:53:39,10,08,1, 12.0,1,1, 18.112, 10525.780, 348.628, 52790.556 23/06/11,09:53:39,11,08,1, 12.0,1,1, 18.112, 10525.767, 348.536, 52790.535 23/06/11,09:53:39,12,08,1, 12.0,1,1, 18.112, 10525.781, 348.634, 52790.545 23/06/11,09:53:39,13,08,1, 12.0,1,1, 18.112, 10525.773, 348.562, 52790.495 23/06/11,09:53:39,14,08,1, 12.0,1,1, 18.112, 10525.785, 348.648, 52790.523 23/06/11,09:53:39,15,08,1, 12.0,1,1, 18.112, 10525.743, 348.575, 52790.514 23/06/11,09:53:39,16,08,1, 12.0,1,1, 18.112, 10525.768, 348.631, 52790.517 23/06/11,09:53:39,17,08,1, 12.0,1,1, 18.112, 10525.775, 348.566, 52790.504 23/06/11,09:53:39,18,08,1, 12.0,1,1, 18.112, 10525.790, 348.675, 52790.564 23/06/11,09:53:39,19,08,1, 12.0,1,1, 18.112, 10525.780, 348.561, 52790.508 23/06/11,09:53:40,00,09,1, 11.9,1,1, 18.109, 10525.775, 348.561, 52790.508 23/06/11,09:53:40,01,09,1, 11.9,1,1, 18.109, 10525.778, 348.572, 52790.587 23/06/11,09:53:40,02,09,1, 11.9,1,1, 18.109, 10525.827, 348.667, 52790.594 23/06/11,09:53:40,03,09,1, 11.9,1,1, 18.109, 10525.776, 348.580, 52790.506 23/06/11,09:53:40,04,09,1, 11.9,1,1, 18.109, 10525.801, 348.641, 52790.626 23/06/11,09:53:40,05,09,1, 11.9,1,1, 18.109, 10525.793, 348.553, 52790.524 23/06/11,09:53:40,06,09,1, 11.9,1,1, 18.109, 10525.818, 348.647, 52790.611 23/06/11,09:53:40,07,09,1, 11.9,1,1, 18.109, 10525.814, 348.531, 52790.551 23/06/11,09:53:40,08,09,1, 11.9,1,1, 18.109, 10525.825, 348.651, 52790.602 23/06/11,09:53:40,09,09,1, 11.9,1,1, 18.109, 10525.783, 348.556, 52790.518 23/06/11,09:53:40,10,09,1, 11.9,1,1, 18.109, 10525.844, 348.653, 52790.619 23/06/11,09:53:40,11,09,1, 11.9,1,1, 18.109, 10525.816, 348.556, 52790.557 23/06/11,09:53:40,12,09,1, 11.9,1,1, 18.109, 10525.829, 348.627, 52790.621 23/06/11,09:53:40,13,09,1, 11.9,1,1, 18.109, 10525.825, 348.567, 52790.520 23/06/11,09:53:40,14,09,1, 11.9,1,1, 18.109, 10525.820, 348.640, 52790.593 23/06/11,09:53:40,15,09,1, 11.9,1,1, 18.109, 10525.827, 348.558, 52790.551 23/06/11,09:53:40,16,09,1, 11.9,1,1, 18.109, 10525.828, 348.639, 52790.578 23/06/11,09:53:40,17,09,1, 11.9,1,1, 18.109, 10525.822, 348.561, 52790.543 23/06/11,09:53:40,18,09,1, 11.9,1,1, 18.109, 10525.825, 348.639, 52790.568 23/06/11,09:53:40,19,09,1, 11.9,1,1, 18.109, 10525.810, 348.555, 52790.529 23/06/11,09:53:41,00,09,1, 12.0,1,1, 18.114, 10525.808, 348.555, 52790.529 23/06/11,09:53:41,01,09,1, 12.0,1,1, 18.114, 10525.837, 348.543, 52790.522 23/06/11,09:53:41,02,09,1, 12.0,1,1, 18.114, 10525.843, 348.621, 52790.626 23/06/11,09:53:41,03,09,1, 12.0,1,1, 18.114, 10525.839, 348.561, 52790.535 23/06/11,09:53:41,04,09,1, 12.0,1,1, 18.114, 10525.859, 348.600, 52790.580 23/06/11,09:53:41,05,09,1, 12.0,1,1, 18.114, 10525.838, 348.559, 52790.556 23/06/11,09:53:41,06,09,1, 12.0,1,1, 18.114, 10525.884, 348.625, 52790.610 23/06/11,09:53:41,07,09,1, 12.0,1,1, 18.114, 10525.846, 348.583, 52790.529 23/06/11,09:53:41,08,09,1, 12.0,1,1, 18.114, 10525.862, 348.605, 52790.590 23/06/11,09:53:41,09,09,1, 12.0,1,1, 18.114, 10525.839, 348.568, 52790.578 23/06/11,09:53:41,10,09,1, 12.0,1,1, 18.114, 10525.879, 348.598, 52790.585 23/06/11,09:53:41,11,09,1, 12.0,1,1, 18.114, 10525.855, 348.584, 52790.553 23/06/11,09:53:41,12,09,1, 12.0,1,1, 18.114, 10525.848, 348.590, 52790.591 23/06/11,09:53:41,13,09,1, 12.0,1,1, 18.114, 10525.883, 348.559, 52790.569 23/06/11,09:53:41,14,09,1, 12.0,1,1, 18.114, 10525.851, 348.585, 52790.606 23/06/11,09:53:41,15,09,1, 12.0,1,1, 18.114, 10525.887, 348.583, 52790.588 23/06/11,09:53:41,16,09,1, 12.0,1,1, 18.114, 10525.871, 348.562, 52790.579 23/06/11,09:53:41,17,09,1, 12.0,1,1, 18.114, 10525.881, 348.598, 52790.602 23/06/11,09:53:41,18,09,1, 12.0,1,1, 18.114, 10525.894, 348.564, 52790.573 23/06/11,09:53:41,19,09,1, 12.0,1,1, 18.114, 10525.883, 348.623, 52790.600 23/06/11,09:53:42,00,09,1, 11.9,1,1, 18.121, 10525.875, 348.623, 52790.600 23/06/11,09:53:42,01,09,1, 11.9,1,1, 18.121, 10525.916, 348.587, 52790.568 23/06/11,09:53:42,02,09,1, 11.9,1,1, 18.121, 10525.884, 348.563, 52790.556 23/06/11,09:53:42,03,09,1, 11.9,1,1, 18.121, 10525.909, 348.617, 52790.631 23/06/11,09:53:42,04,09,1, 11.9,1,1, 18.121, 10525.898, 348.533, 52790.600 23/06/11,09:53:42,05,09,1, 11.9,1,1, 18.121, 10525.930, 348.606, 52790.624 23/06/11,09:53:42,06,09,1, 11.9,1,1, 18.121, 10525.906, 348.531, 52790.585 23/06/11,09:53:42,07,09,1, 11.9,1,1, 18.121, 10525.961, 348.590, 52790.652 23/06/11,09:53:42,08,09,1, 11.9,1,1, 18.121, 10525.927, 348.521, 52790.559 23/06/11,09:53:42,09,09,1, 11.9,1,1, 18.121, 10525.945, 348.598, 52790.640 23/06/11,09:53:42,10,09,1, 11.9,1,1, 18.121, 10525.940, 348.539, 52790.603 23/06/11,09:53:42,11,09,1, 11.9,1,1, 18.121, 10525.952, 348.605, 52790.611 23/06/11,09:53:42,12,09,1, 11.9,1,1, 18.121, 10525.916, 348.544, 52790.573 23/06/11,09:53:42,13,09,1, 11.9,1,1, 18.121, 10525.964, 348.630, 52790.684 23/06/11,09:53:42,14,09,1, 11.9,1,1, 18.121, 10525.938, 348.534, 52790.544 23/06/11,09:53:42,15,09,1, 11.9,1,1, 18.121, 10525.963, 348.611, 52790.618 23/06/11,09:53:42,16,09,1, 11.9,1,1, 18.121, 10525.957, 348.552, 52790.606 23/06/11,09:53:42,17,09,1, 11.9,1,1, 18.121, 10525.974, 348.599, 52790.637 23/06/11,09:53:42,18,09,1, 11.9,1,1, 18.121, 10525.977, 348.552, 52790.612 23/06/11,09:53:42,19,09,1, 11.9,1,1, 18.121, 10525.990, 348.612, 52790.671 23/06/11,09:53:43,00,09,1, 11.9,1,1, 18.117, 10525.984, 348.612, 52790.671 23/06/11,09:53:43,01,09,1, 11.9,1,1, 18.117, 10525.982, 348.611, 52790.641 23/06/11,09:53:43,02,09,1, 11.9,1,1, 18.117, 10526.003, 348.549, 52790.589 23/06/11,09:53:43,03,09,1, 11.9,1,1, 18.117, 10526.008, 348.558, 52790.641 23/06/11,09:53:43,04,09,1, 11.9,1,1, 18.117, 10526.008, 348.577, 52790.666 23/06/11,09:53:43,05,09,1, 11.9,1,1, 18.117, 10525.990, 348.569, 52790.617 23/06/11,09:53:43,06,09,1, 11.9,1,1, 18.117, 10526.039, 348.581, 52790.654 23/06/11,09:53:43,07,09,1, 11.9,1,1, 18.117, 10526.024, 348.562, 52790.642 23/06/11,09:53:43,08,09,1, 11.9,1,1, 18.117, 10526.060, 348.599, 52790.657 23/06/11,09:53:43,09,09,1, 11.9,1,1, 18.117, 10526.053, 348.539, 52790.640 23/06/11,09:53:43,10,09,1, 11.9,1,1, 18.117, 10526.058, 348.620, 52790.671 23/06/11,09:53:43,11,09,1, 11.9,1,1, 18.117, 10526.040, 348.529, 52790.609 23/06/11,09:53:43,12,09,1, 11.9,1,1, 18.117, 10526.047, 348.602, 52790.654 23/06/11,09:53:43,13,09,1, 11.9,1,1, 18.117, 10526.046, 348.514, 52790.593 23/06/11,09:53:43,14,09,1, 11.9,1,1, 18.117, 10526.081, 348.613, 52790.684 23/06/11,09:53:43,15,09,1, 11.9,1,1, 18.117, 10526.072, 348.533, 52790.613 23/06/11,09:53:43,16,09,1, 11.9,1,1, 18.117, 10526.093, 348.599, 52790.693 23/06/11,09:53:43,17,09,1, 11.9,1,1, 18.117, 10526.062, 348.528, 52790.648 23/06/11,09:53:43,18,09,1, 11.9,1,1, 18.117, 10526.082, 348.600, 52790.671 23/06/11,09:53:43,19,09,1, 11.9,1,1, 18.117, 10526.074, 348.559, 52790.648 23/06/11,09:53:44,00,09,1, 11.9,1,1, 18.115, 10526.067, 348.559, 52790.648 23/06/11,09:53:44,01,09,1, 11.9,1,1, 18.115, 10526.089, 348.581, 52790.723 23/06/11,09:53:44,02,09,1, 11.9,1,1, 18.115, 10526.071, 348.568, 52790.649 23/06/11,09:53:44,03,09,1, 11.9,1,1, 18.115, 10526.114, 348.575, 52790.697 23/06/11,09:53:44,04,09,1, 11.9,1,1, 18.115, 10526.088, 348.519, 52790.640 23/06/11,09:53:44,05,09,1, 11.9,1,1, 18.115, 10526.125, 348.588, 52790.666 23/06/11,09:53:44,06,09,1, 11.9,1,1, 18.115, 10526.114, 348.511, 52790.665 23/06/11,09:53:44,07,09,1, 11.9,1,1, 18.115, 10526.140, 348.589, 52790.718 23/06/11,09:53:44,08,09,1, 11.9,1,1, 18.115, 10526.123, 348.499, 52790.651 23/06/11,09:53:44,09,09,1, 11.9,1,1, 18.115, 10526.158, 348.587, 52790.698 23/06/11,09:53:44,10,09,1, 11.9,1,1, 18.115, 10526.134, 348.498, 52790.675 23/06/11,09:53:44,11,09,1, 11.9,1,1, 18.115, 10526.151, 348.595, 52790.729 23/06/11,09:53:44,12,09,1, 11.9,1,1, 18.115, 10526.135, 348.513, 52790.708 23/06/11,09:53:44,13,09,1, 11.9,1,1, 18.115, 10526.128, 348.554, 52790.699 23/06/11,09:53:44,14,09,1, 11.9,1,1, 18.115, 10526.125, 348.536, 52790.713 23/06/11,09:53:44,15,09,1, 11.9,1,1, 18.115, 10526.134, 348.497, 52790.654 23/06/11,09:53:44,16,09,1, 11.9,1,1, 18.115, 10526.144, 348.553, 52790.763 23/06/11,09:53:44,17,09,1, 11.9,1,1, 18.115, 10526.161, 348.499, 52790.677 23/06/11,09:53:44,18,09,1, 11.9,1,1, 18.115, 10526.182, 348.588, 52790.706 23/06/11,09:53:44,19,09,1, 11.9,1,1, 18.115, 10526.154, 348.492, 52790.667 23/06/11,09:53:45,00,09,1, 12.0,1,1, 18.113, 10526.150, 348.492, 52790.667 23/06/11,09:53:45,01,09,1, 12.0,1,1, 18.113, 10526.168, 348.504, 52790.710 23/06/11,09:53:45,02,09,1, 12.0,1,1, 18.113, 10526.170, 348.543, 52790.723 23/06/11,09:53:45,03,09,1, 12.0,1,1, 18.113, 10526.168, 348.543, 52790.735 23/06/11,09:53:45,04,09,1, 12.0,1,1, 18.113, 10526.184, 348.531, 52790.739 23/06/11,09:53:45,05,09,1, 12.0,1,1, 18.113, 10526.191, 348.566, 52790.770 23/06/11,09:53:45,06,09,1, 12.0,1,1, 18.113, 10526.173, 348.494, 52790.707 23/06/11,09:53:45,07,09,1, 12.0,1,1, 18.113, 10526.173, 348.582, 52790.737 23/06/11,09:53:45,08,09,1, 12.0,1,1, 18.113, 10526.166, 348.499, 52790.702 23/06/11,09:53:45,09,09,1, 12.0,1,1, 18.113, 10526.210, 348.574, 52790.748 23/06/11,09:53:45,10,09,1, 12.0,1,1, 18.113, 10526.205, 348.502, 52790.691 23/06/11,09:53:45,11,09,1, 12.0,1,1, 18.113, 10526.194, 348.539, 52790.700 23/06/11,09:53:45,12,09,1, 12.0,1,1, 18.113, 10526.215, 348.541, 52790.704 23/06/11,09:53:45,13,09,1, 12.0,1,1, 18.113, 10526.196, 348.506, 52790.712 23/06/11,09:53:45,14,09,1, 12.0,1,1, 18.113, 10526.223, 348.561, 52790.734 23/06/11,09:53:45,15,09,1, 12.0,1,1, 18.113, 10526.179, 348.482, 52790.672 23/06/11,09:53:45,16,09,1, 12.0,1,1, 18.113, 10526.206, 348.549, 52790.781 23/06/11,09:53:45,17,09,1, 12.0,1,1, 18.113, 10526.176, 348.471, 52790.708 23/06/11,09:53:45,18,09,1, 12.0,1,1, 18.113, 10526.197, 348.561, 52790.758 23/06/11,09:53:45,19,09,1, 12.0,1,1, 18.113, 10526.198, 348.522, 52790.725 23/06/11,09:53:46,00,09,1, 11.9,1,1, 18.115, 10526.192, 348.522, 52790.725 23/06/11,09:53:46,01,09,1, 11.9,1,1, 18.115, 10526.201, 348.580, 52790.795 23/06/11,09:53:46,02,09,1, 11.9,1,1, 18.115, 10526.179, 348.481, 52790.678 23/06/11,09:53:46,03,09,1, 11.9,1,1, 18.115, 10526.223, 348.565, 52790.770 23/06/11,09:53:46,04,09,1, 11.9,1,1, 18.115, 10526.199, 348.514, 52790.707 23/06/11,09:53:46,05,09,1, 11.9,1,1, 18.115, 10526.231, 348.534, 52790.768 23/06/11,09:53:46,06,09,1, 11.9,1,1, 18.115, 10526.203, 348.517, 52790.743 23/06/11,09:53:46,07,09,1, 11.9,1,1, 18.115, 10526.188, 348.520, 52790.688 23/06/11,09:53:46,08,09,1, 11.9,1,1, 18.115, 10526.216, 348.575, 52790.756 23/06/11,09:53:46,09,09,1, 11.9,1,1, 18.115, 10526.215, 348.491, 52790.688 23/06/11,09:53:46,10,09,1, 11.9,1,1, 18.115, 10526.223, 348.560, 52790.757 23/06/11,09:53:46,11,09,1, 11.9,1,1, 18.115, 10526.188, 348.487, 52790.741 23/06/11,09:53:46,12,09,1, 11.9,1,1, 18.115, 10526.218, 348.544, 52790.746 23/06/11,09:53:46,13,09,1, 11.9,1,1, 18.115, 10526.201, 348.521, 52790.722 23/06/11,09:53:46,14,09,1, 11.9,1,1, 18.115, 10526.203, 348.540, 52790.709 23/06/11,09:53:46,15,09,1, 11.9,1,1, 18.115, 10526.239, 348.574, 52790.742 23/06/11,09:53:46,16,09,1, 11.9,1,1, 18.115, 10526.197, 348.497, 52790.709 23/06/11,09:53:46,17,09,1, 11.9,1,1, 18.115, 10526.219, 348.578, 52790.742 23/06/11,09:53:46,18,09,1, 11.9,1,1, 18.115, 10526.235, 348.500, 52790.696 23/06/11,09:53:46,19,09,1, 11.9,1,1, 18.115, 10526.195, 348.587, 52790.762 23/06/11,09:53:47,00,09,1, 11.9,1,1, 18.117, 10526.192, 348.587, 52790.762 23/06/11,09:53:47,01,09,1, 11.9,1,1, 18.117, 10526.203, 348.514, 52790.733 23/06/11,09:53:47,02,09,1, 11.9,1,1, 18.117, 10526.219, 348.596, 52790.789 23/06/11,09:53:47,03,09,1, 11.9,1,1, 18.117, 10526.200, 348.514, 52790.741 23/06/11,09:53:47,04,09,1, 11.9,1,1, 18.117, 10526.230, 348.569, 52790.771 23/06/11,09:53:47,05,09,1, 11.9,1,1, 18.117, 10526.202, 348.508, 52790.715 23/06/11,09:53:47,06,09,1, 11.9,1,1, 18.117, 10526.237, 348.571, 52790.763 23/06/11,09:53:47,07,09,1, 11.9,1,1, 18.117, 10526.240, 348.581, 52790.740 23/06/11,09:53:47,08,09,1, 11.9,1,1, 18.117, 10526.206, 348.517, 52790.734 23/06/11,09:53:47,09,09,1, 11.9,1,1, 18.117, 10526.273, 348.598, 52790.755 23/06/11,09:53:47,10,09,1, 11.9,1,1, 18.117, 10526.202, 348.514, 52790.708 23/06/11,09:53:47,11,09,1, 11.9,1,1, 18.117, 10526.220, 348.570, 52790.773 23/06/11,09:53:47,12,09,1, 11.9,1,1, 18.117, 10526.258, 348.569, 52790.767 23/06/11,09:53:47,13,09,1, 11.9,1,1, 18.117, 10526.235, 348.557, 52790.732 23/06/11,09:53:47,14,09,1, 11.9,1,1, 18.117, 10526.238, 348.566, 52790.799 23/06/11,09:53:47,15,09,1, 11.9,1,1, 18.117, 10526.199, 348.522, 52790.705 23/06/11,09:53:47,16,09,1, 11.9,1,1, 18.117, 10526.213, 348.614, 52790.753 23/06/11,09:53:47,17,09,1, 11.9,1,1, 18.117, 10526.225, 348.548, 52790.715 23/06/11,09:53:47,18,09,1, 11.9,1,1, 18.117, 10526.215, 348.567, 52790.777 23/06/11,09:53:47,19,09,1, 11.9,1,1, 18.117, 10526.225, 348.584, 52790.721 23/06/11,09:53:48,00,09,1, 11.9,1,1, 18.118, 10526.217, 348.584, 52790.721 23/06/11,09:53:48,01,09,1, 11.9,1,1, 18.118, 10526.238, 348.629, 52790.785 23/06/11,09:53:48,02,09,1, 11.9,1,1, 18.118, 10526.172, 348.552, 52790.716 23/06/11,09:53:48,03,09,1, 11.9,1,1, 18.118, 10526.201, 348.617, 52790.742 23/06/11,09:53:48,04,09,1, 11.9,1,1, 18.118, 10526.183, 348.607, 52790.756 23/06/11,09:53:48,05,09,1, 11.9,1,1, 18.118, 10526.195, 348.582, 52790.748 23/06/11,09:53:48,06,09,1, 11.9,1,1, 18.118, 10526.223, 348.652, 52790.785 23/06/11,09:53:48,07,09,1, 11.9,1,1, 18.118, 10526.203, 348.586, 52790.745 23/06/11,09:53:48,08,09,1, 11.9,1,1, 18.118, 10526.214, 348.643, 52790.782 23/06/11,09:53:48,09,09,1, 11.9,1,1, 18.118, 10526.186, 348.586, 52790.759 23/06/11,09:53:48,10,09,1, 11.9,1,1, 18.118, 10526.191, 348.632, 52790.737 23/06/11,09:53:48,11,09,1, 11.9,1,1, 18.118, 10526.201, 348.634, 52790.770 23/06/11,09:53:48,12,09,1, 11.9,1,1, 18.118, 10526.184, 348.590, 52790.749 23/06/11,09:53:48,13,09,1, 11.9,1,1, 18.118, 10526.208, 348.684, 52790.805 23/06/11,09:53:48,14,09,1, 11.9,1,1, 18.118, 10526.187, 348.566, 52790.710 23/06/11,09:53:48,15,09,1, 11.9,1,1, 18.118, 10526.221, 348.631, 52790.761 23/06/11,09:53:48,16,09,1, 11.9,1,1, 18.118, 10526.217, 348.639, 52790.794 23/06/11,09:53:48,17,09,1, 11.9,1,1, 18.118, 10526.190, 348.598, 52790.733 23/06/11,09:53:48,18,09,1, 11.9,1,1, 18.118, 10526.232, 348.668, 52790.822 23/06/11,09:53:48,19,09,1, 11.9,1,1, 18.118, 10526.176, 348.619, 52790.739 23/06/11,09:53:49,00,09,1, 11.9,1,1, 18.117, 10526.175, 348.619, 52790.739 23/06/11,09:53:49,01,09,1, 11.9,1,1, 18.117, 10526.178, 348.630, 52790.766 23/06/11,09:53:49,02,09,1, 11.9,1,1, 18.117, 10526.162, 348.635, 52790.789 23/06/11,09:53:49,03,09,1, 11.9,1,1, 18.117, 10526.219, 348.700, 52790.754 23/06/11,09:53:49,04,09,1, 11.9,1,1, 18.117, 10526.201, 348.623, 52790.732 23/06/11,09:53:49,05,09,1, 11.9,1,1, 18.117, 10526.193, 348.713, 52790.808 23/06/11,09:53:49,06,09,1, 11.9,1,1, 18.117, 10526.192, 348.650, 52790.794 23/06/11,09:53:49,07,09,1, 11.9,1,1, 18.117, 10526.195, 348.642, 52790.774 23/06/11,09:53:49,08,09,1, 11.9,1,1, 18.117, 10526.197, 348.710, 52790.835 23/06/11,09:53:49,09,09,1, 11.9,1,1, 18.117, 10526.193, 348.644, 52790.798 23/06/11,09:53:49,10,09,1, 11.9,1,1, 18.117, 10526.213, 348.689, 52790.826 23/06/11,09:53:49,11,09,1, 11.9,1,1, 18.117, 10526.197, 348.661, 52790.783 23/06/11,09:53:49,12,09,1, 11.9,1,1, 18.117, 10526.205, 348.664, 52790.783 23/06/11,09:53:49,13,09,1, 11.9,1,1, 18.117, 10526.203, 348.687, 52790.770 23/06/11,09:53:49,14,09,1, 11.9,1,1, 18.117, 10526.175, 348.627, 52790.762 23/06/11,09:53:49,15,09,1, 11.9,1,1, 18.117, 10526.189, 348.719, 52790.847 23/06/11,09:53:49,16,09,1, 11.9,1,1, 18.117, 10526.185, 348.693, 52790.780 23/06/11,09:53:49,17,09,1, 11.9,1,1, 18.117, 10526.192, 348.680, 52790.789 23/06/11,09:53:49,18,09,1, 11.9,1,1, 18.117, 10526.182, 348.722, 52790.826 23/06/11,09:53:49,19,09,1, 11.9,1,1, 18.117, 10526.190, 348.653, 52790.785 23/06/11,09:53:50,00,09,1, 11.9,1,1, 18.119, 10526.184, 348.653, 52790.785 23/06/11,09:53:50,01,09,1, 11.9,1,1, 18.119, 10526.203, 348.704, 52790.804 23/06/11,09:53:50,02,09,1, 11.9,1,1, 18.119, 10526.181, 348.687, 52790.779 23/06/11,09:53:50,03,09,1, 11.9,1,1, 18.119, 10526.181, 348.751, 52790.855 23/06/11,09:53:50,04,09,1, 11.9,1,1, 18.119, 10526.165, 348.673, 52790.770 23/06/11,09:53:50,05,09,1, 11.9,1,1, 18.119, 10526.178, 348.718, 52790.788 23/06/11,09:53:50,06,09,1, 11.9,1,1, 18.119, 10526.199, 348.735, 52790.802 23/06/11,09:53:50,07,09,1, 11.9,1,1, 18.119, 10526.147, 348.711, 52790.820 23/06/11,09:53:50,08,09,1, 11.9,1,1, 18.119, 10526.196, 348.772, 52790.852 23/06/11,09:53:50,09,09,1, 11.9,1,1, 18.119, 10526.169, 348.692, 52790.786 23/06/11,09:53:50,10,09,1, 11.9,1,1, 18.119, 10526.155, 348.732, 52790.773 23/06/11,09:53:50,11,09,1, 11.9,1,1, 18.119, 10526.166, 348.744, 52790.812 23/06/11,09:53:50,12,09,1, 11.9,1,1, 18.119, 10526.164, 348.728, 52790.806 23/06/11,09:53:50,13,09,1, 11.9,1,1, 18.119, 10526.170, 348.796, 52790.859 23/06/11,09:53:50,14,09,1, 11.9,1,1, 18.119, 10526.174, 348.723, 52790.832 23/06/11,09:53:50,15,09,1, 11.9,1,1, 18.119, 10526.142, 348.728, 52790.841 23/06/11,09:53:50,16,09,1, 11.9,1,1, 18.119, 10526.179, 348.761, 52790.829 23/06/11,09:53:50,17,09,1, 11.9,1,1, 18.119, 10526.153, 348.714, 52790.812 23/06/11,09:53:50,18,09,1, 11.9,1,1, 18.119, 10526.181, 348.803, 52790.841 23/06/11,09:53:50,19,09,1, 11.9,1,1, 18.119, 10526.150, 348.745, 52790.840 23/06/11,09:53:51,00,09,1, 11.9,1,1, 18.120, 10526.150, 348.745, 52790.840 23/06/11,09:53:51,01,09,1, 11.9,1,1, 18.120, 10526.144, 348.821, 52790.834 23/06/11,09:53:51,02,09,1, 11.9,1,1, 18.120, 10526.127, 348.739, 52790.803 23/06/11,09:53:51,03,09,1, 11.9,1,1, 18.120, 10526.143, 348.801, 52790.853 23/06/11,09:53:51,04,09,1, 11.9,1,1, 18.120, 10526.164, 348.802, 52790.860 23/06/11,09:53:51,05,09,1, 11.9,1,1, 18.120, 10526.105, 348.725, 52790.792 23/06/11,09:53:51,06,09,1, 11.9,1,1, 18.120, 10526.148, 348.818, 52790.822 23/06/11,09:53:51,07,09,1, 11.9,1,1, 18.120, 10526.145, 348.770, 52790.816 23/06/11,09:53:51,08,09,1, 11.9,1,1, 18.120, 10526.123, 348.776, 52790.840 23/06/11,09:53:51,09,09,1, 11.9,1,1, 18.120, 10526.140, 348.843, 52790.869 23/06/11,09:53:51,10,09,1, 11.9,1,1, 18.120, 10526.095, 348.732, 52790.790 23/06/11,09:53:51,11,09,1, 11.9,1,1, 18.120, 10526.113, 348.810, 52790.844 23/06/11,09:53:51,12,09,1, 11.9,1,1, 18.120, 10526.120, 348.813, 52790.889 23/06/11,09:53:51,13,09,1, 11.9,1,1, 18.120, 10526.103, 348.791, 52790.853 23/06/11,09:53:51,14,09,1, 11.9,1,1, 18.120, 10526.128, 348.842, 52790.859 23/06/11,09:53:51,15,09,1, 11.9,1,1, 18.120, 10526.123, 348.791, 52790.785 23/06/11,09:53:51,16,09,1, 11.9,1,1, 18.120, 10526.113, 348.777, 52790.832 23/06/11,09:53:51,17,09,1, 11.9,1,1, 18.120, 10526.136, 348.834, 52790.866 23/06/11,09:53:51,18,09,1, 11.9,1,1, 18.120, 10526.132, 348.793, 52790.822 23/06/11,09:53:51,19,09,1, 11.9,1,1, 18.120, 10526.146, 348.844, 52790.846 23/06/11,09:53:52,00,09,1, 11.9,1,1, 18.118, 10526.142, 348.844, 52790.846 23/06/11,09:53:52,01,09,1, 11.9,1,1, 18.118, 10526.095, 348.814, 52790.796 23/06/11,09:53:52,02,09,1, 11.9,1,1, 18.118, 10526.133, 348.870, 52790.869 23/06/11,09:53:52,03,09,1, 11.9,1,1, 18.118, 10526.163, 348.819, 52790.821 23/06/11,09:53:52,04,09,1, 11.9,1,1, 18.118, 10526.118, 348.823, 52790.790 23/06/11,09:53:52,05,09,1, 11.9,1,1, 18.118, 10526.132, 348.869, 52790.848 23/06/11,09:53:52,06,09,1, 11.9,1,1, 18.118, 10526.101, 348.792, 52790.776 23/06/11,09:53:52,07,09,1, 11.9,1,1, 18.118, 10526.127, 348.867, 52790.851 23/06/11,09:53:52,08,09,1, 11.9,1,1, 18.118, 10526.110, 348.869, 52790.866 23/06/11,09:53:52,09,09,1, 11.9,1,1, 18.118, 10526.109, 348.812, 52790.811 23/06/11,09:53:52,10,09,1, 11.9,1,1, 18.118, 10526.099, 348.891, 52790.883 23/06/11,09:53:52,11,09,1, 11.9,1,1, 18.118, 10526.120, 348.829, 52790.804 23/06/11,09:53:52,12,09,1, 11.9,1,1, 18.118, 10526.105, 348.846, 52790.834 23/06/11,09:53:52,13,09,1, 11.9,1,1, 18.118, 10526.108, 348.894, 52790.894 23/06/11,09:53:52,14,09,1, 11.9,1,1, 18.118, 10526.093, 348.826, 52790.779 23/06/11,09:53:52,15,09,1, 11.9,1,1, 18.118, 10526.090, 348.881, 52790.851 23/06/11,09:53:52,16,09,1, 11.9,1,1, 18.118, 10526.098, 348.872, 52790.876 23/06/11,09:53:52,17,09,1, 11.9,1,1, 18.118, 10526.101, 348.842, 52790.831 23/06/11,09:53:52,18,09,1, 11.9,1,1, 18.118, 10526.133, 348.919, 52790.867 23/06/11,09:53:52,19,09,1, 11.9,1,1, 18.118, 10526.098, 348.863, 52790.809 23/06/11,09:53:53,00,09,1, 11.9,1,1, 18.120, 10526.092, 348.863, 52790.809 23/06/11,09:53:53,01,09,1, 11.9,1,1, 18.120, 10526.128, 348.925, 52790.904 23/06/11,09:53:53,02,09,1, 11.9,1,1, 18.120, 10526.113, 348.868, 52790.800 23/06/11,09:53:53,03,09,1, 11.9,1,1, 18.120, 10526.093, 348.905, 52790.877 23/06/11,09:53:53,04,09,1, 11.9,1,1, 18.120, 10526.112, 348.923, 52790.886 23/06/11,09:53:53,05,09,1, 11.9,1,1, 18.120, 10526.087, 348.853, 52790.815 23/06/11,09:53:53,06,09,1, 11.9,1,1, 18.120, 10526.119, 348.958, 52790.887 23/06/11,09:53:53,07,09,1, 11.9,1,1, 18.120, 10526.117, 348.894, 52790.834 23/06/11,09:53:53,08,09,1, 11.9,1,1, 18.120, 10526.090, 348.903, 52790.827 23/06/11,09:53:53,09,09,1, 11.9,1,1, 18.120, 10526.149, 348.974, 52790.895 23/06/11,09:53:53,10,09,1, 11.9,1,1, 18.120, 10526.093, 348.862, 52790.872 23/06/11,09:53:53,11,09,1, 11.9,1,1, 18.120, 10526.085, 348.921, 52790.754 23/06/11,09:53:53,12,09,1, 11.9,1,1, 18.120, 10526.101, 348.938, 52790.837 23/06/11,09:53:53,13,09,1, 11.9,1,1, 18.120, 10526.076, 348.871, 52790.812 23/06/11,09:53:53,14,09,1, 11.9,1,1, 18.120, 10526.077, 348.961, 52790.890 23/06/11,09:53:53,15,09,1, 11.9,1,1, 18.120, 10526.053, 348.917, 52790.861 23/06/11,09:53:53,16,09,1, 11.9,1,1, 18.120, 10526.087, 348.905, 52790.835 23/06/11,09:53:53,17,09,1, 11.9,1,1, 18.120, 10526.105, 348.966, 52790.877 23/06/11,09:53:53,18,09,1, 11.9,1,1, 18.120, 10526.093, 348.912, 52790.869 23/06/11,09:53:53,19,09,1, 11.9,1,1, 18.120, 10526.099, 348.959, 52790.925 23/06/11,09:53:54,00,10,1, 11.9,1,1, 18.120, 10526.092, 348.959, 52790.925 23/06/11,09:53:54,01,10,1, 11.9,1,1, 18.120, 10526.069, 348.914, 52790.849 23/06/11,09:53:54,02,10,1, 11.9,1,1, 18.120, 10526.111, 348.997, 52790.897 23/06/11,09:53:54,03,10,1, 11.9,1,1, 18.120, 10526.088, 348.972, 52790.882 23/06/11,09:53:54,04,10,1, 11.9,1,1, 18.120, 10526.073, 348.938, 52790.859 23/06/11,09:53:54,05,10,1, 11.9,1,1, 18.120, 10526.102, 348.989, 52790.896 23/06/11,09:53:54,06,10,1, 11.9,1,1, 18.120, 10526.112, 348.943, 52790.863 23/06/11,09:53:54,07,10,1, 11.9,1,1, 18.120, 10526.087, 348.943, 52790.877 23/06/11,09:53:54,08,10,1, 11.9,1,1, 18.120, 10526.116, 349.025, 52790.899 23/06/11,09:53:54,09,10,1, 11.9,1,1, 18.120, 10526.104, 348.947, 52790.901 23/06/11,09:53:54,10,10,1, 11.9,1,1, 18.120, 10526.068, 348.949, 52790.867 23/06/11,09:53:54,11,10,1, 11.9,1,1, 18.120, 10526.109, 348.984, 52790.868 23/06/11,09:53:54,12,10,1, 11.9,1,1, 18.120, 10526.062, 348.946, 52790.886 23/06/11,09:53:54,13,10,1, 11.9,1,1, 18.120, 10526.064, 348.992, 52790.874 23/06/11,09:53:54,14,10,1, 11.9,1,1, 18.120, 10526.091, 348.992, 52790.885 23/06/11,09:53:54,15,10,1, 11.9,1,1, 18.120, 10526.073, 348.931, 52790.848 23/06/11,09:53:54,16,10,1, 11.9,1,1, 18.120, 10526.097, 349.010, 52790.914 23/06/11,09:53:54,17,10,1, 11.9,1,1, 18.120, 10526.066, 349.013, 52790.914 23/06/11,09:53:54,18,10,1, 11.9,1,1, 18.120, 10526.083, 348.980, 52790.856 23/06/11,09:53:54,19,10,1, 11.9,1,1, 18.120, 10526.055, 349.005, 52790.896 23/06/11,09:53:55,00,09,1, 11.9,1,1, 18.118, 10526.050, 349.005, 52790.896 23/06/11,09:53:55,01,09,1, 11.9,1,1, 18.118, 10526.071, 348.969, 52790.866 23/06/11,09:53:55,02,09,1, 11.9,1,1, 18.118, 10526.057, 349.050, 52790.923 23/06/11,09:53:55,03,09,1, 11.9,1,1, 18.118, 10526.040, 348.978, 52790.759 23/06/11,09:53:55,04,09,1, 11.9,1,1, 18.118, 10526.054, 348.981, 52790.915 23/06/11,09:53:55,05,09,1, 11.9,1,1, 18.118, 10526.076, 349.043, 52790.879 23/06/11,09:53:55,06,09,1, 11.9,1,1, 18.118, 10526.050, 348.978, 52790.873 23/06/11,09:53:55,07,09,1, 11.9,1,1, 18.118, 10526.038, 349.001, 52790.877 23/06/11,09:53:55,08,09,1, 11.9,1,1, 18.118, 10526.055, 349.034, 52790.907 23/06/11,09:53:55,09,09,1, 11.9,1,1, 18.118, 10526.051, 348.979, 52790.854 23/06/11,09:53:55,10,09,1, 11.9,1,1, 18.118, 10526.073, 348.999, 52790.880 23/06/11,09:53:55,11,09,1, 11.9,1,1, 18.118, 10526.058, 349.065, 52790.930 23/06/11,09:53:55,12,09,1, 11.9,1,1, 18.118, 10526.007, 348.970, 52790.874 23/06/11,09:53:55,13,09,1, 11.9,1,1, 18.118, 10526.026, 349.013, 52790.869 23/06/11,09:53:55,14,09,1, 11.9,1,1, 18.118, 10526.058, 349.063, 52790.907 23/06/11,09:53:55,15,09,1, 11.9,1,1, 18.118, 10526.033, 348.990, 52790.838 23/06/11,09:53:55,16,09,1, 11.9,1,1, 18.118, 10526.042, 349.025, 52790.853 23/06/11,09:53:55,17,09,1, 11.9,1,1, 18.118, 10526.057, 349.053, 52790.914 23/06/11,09:53:55,18,09,1, 11.9,1,1, 18.118, 10526.034, 348.998, 52790.830 23/06/11,09:53:55,19,09,1, 11.9,1,1, 18.118, 10526.052, 349.047, 52790.887 23/06/11,09:53:56,00,10,1, 11.9,1,1, 18.121, 10526.050, 349.047, 52790.887 23/06/11,09:53:56,01,10,1, 11.9,1,1, 18.121, 10526.030, 349.013, 52790.885 23/06/11,09:53:56,02,10,1, 11.9,1,1, 18.121, 10526.036, 349.062, 52790.931 23/06/11,09:53:56,03,10,1, 11.9,1,1, 18.121, 10526.030, 349.044, 52790.918 23/06/11,09:53:56,04,10,1, 11.9,1,1, 18.121, 10526.017, 349.028, 52790.900 23/06/11,09:53:56,05,10,1, 11.9,1,1, 18.121, 10526.018, 349.042, 52790.899 23/06/11,09:53:56,06,10,1, 11.9,1,1, 18.121, 10526.033, 349.027, 52790.894 23/06/11,09:53:56,07,10,1, 11.9,1,1, 18.121, 10526.006, 349.012, 52790.841 23/06/11,09:53:56,08,10,1, 11.9,1,1, 18.121, 10526.037, 349.069, 52790.930 23/06/11,09:53:56,09,10,1, 11.9,1,1, 18.121, 10526.028, 349.051, 52790.899 23/06/11,09:53:56,10,10,1, 11.9,1,1, 18.121, 10525.993, 349.011, 52790.876 23/06/11,09:53:56,11,10,1, 11.9,1,1, 18.121, 10526.038, 349.077, 52790.897 23/06/11,09:53:56,12,10,1, 11.9,1,1, 18.121, 10526.015, 349.056, 52790.911 23/06/11,09:53:56,13,10,1, 11.9,1,1, 18.121, 10525.990, 349.002, 52790.871 23/06/11,09:53:56,14,10,1, 11.9,1,1, 18.121, 10526.026, 349.072, 52790.938 23/06/11,09:53:56,15,10,1, 11.9,1,1, 18.121, 10526.025, 349.041, 52790.911 23/06/11,09:53:56,16,10,1, 11.9,1,1, 18.121, 10526.019, 349.052, 52790.876 23/06/11,09:53:56,17,10,1, 11.9,1,1, 18.121, 10526.009, 349.069, 52790.907 23/06/11,09:53:56,18,10,1, 11.9,1,1, 18.121, 10525.982, 349.048, 52790.864 23/06/11,09:53:56,19,10,1, 11.9,1,1, 18.121, 10525.985, 349.043, 52790.864 23/06/11,09:53:57,00,10,1, 12.0,1,1, 18.121, 10525.984, 349.043, 52790.864 23/06/11,09:53:57,01,10,1, 12.0,1,1, 18.121, 10526.018, 349.083, 52790.884 23/06/11,09:53:57,02,10,1, 12.0,1,1, 18.121, 10526.024, 349.121, 52791.050 23/06/11,09:53:57,03,10,1, 12.0,1,1, 18.121, 10526.020, 349.110, 52791.010 23/06/11,09:53:57,04,10,1, 12.0,1,1, 18.121, 10526.006, 349.126, 52791.049 23/06/11,09:53:57,05,10,1, 12.0,1,1, 18.121, 10525.977, 349.147, 52791.075 23/06/11,09:53:57,06,10,1, 12.0,1,1, 18.121, 10525.975, 349.145, 52791.069 23/06/11,09:53:57,07,10,1, 12.0,1,1, 18.121, 10525.989, 349.137, 52791.047 23/06/11,09:53:57,08,10,1, 12.0,1,1, 18.121, 10526.000, 349.149, 52791.058 23/06/11,09:53:57,09,10,1, 12.0,1,1, 18.121, 10526.014, 349.118, 52791.044 23/06/11,09:53:57,10,10,1, 12.0,1,1, 18.121, 10525.983, 349.133, 52791.058 23/06/11,09:53:57,11,10,1, 12.0,1,1, 18.121, 10525.968, 349.125, 52791.089 23/06/11,09:53:57,12,10,1, 12.0,1,1, 18.121, 10525.985, 349.159, 52791.070 23/06/11,09:53:57,13,10,1, 12.0,1,1, 18.121, 10526.010, 349.133, 52791.032 23/06/11,09:53:57,14,10,1, 12.0,1,1, 18.121, 10525.982, 349.137, 52791.097 23/06/11,09:53:57,15,10,1, 12.0,1,1, 18.121, 10525.973, 349.150, 52791.080 23/06/11,09:53:57,16,10,1, 12.0,1,1, 18.121, 10525.986, 349.157, 52791.083 23/06/11,09:53:57,17,10,1, 12.0,1,1, 18.121, 10525.976, 349.133, 52791.063 23/06/11,09:53:57,18,10,1, 12.0,1,1, 18.121, 10525.959, 349.150, 52791.097 23/06/11,09:53:57,19,10,1, 12.0,1,1, 18.121, 10525.970, 349.172, 52791.116 23/06/11,09:53:58,00,10,1, 11.9,1,1, 18.123, 10525.967, 349.172, 52791.116 23/06/11,09:53:58,01,10,1, 11.9,1,1, 18.123, 10525.978, 349.167, 52791.044 23/06/11,09:53:58,02,10,1, 11.9,1,1, 18.123, 10525.945, 349.177, 52791.108 23/06/11,09:53:58,03,10,1, 11.9,1,1, 18.123, 10525.956, 349.158, 52791.051 23/06/11,09:53:58,04,10,1, 11.9,1,1, 18.123, 10525.955, 349.148, 52791.078 23/06/11,09:53:58,05,10,1, 11.9,1,1, 18.123, 10525.955, 349.162, 52791.063 23/06/11,09:53:58,06,10,1, 11.9,1,1, 18.123, 10525.947, 349.158, 52791.068 23/06/11,09:53:58,07,10,1, 11.9,1,1, 18.123, 10525.971, 349.151, 52791.103 23/06/11,09:53:58,08,10,1, 11.9,1,1, 18.123, 10525.953, 349.161, 52791.077 23/06/11,09:53:58,09,10,1, 11.9,1,1, 18.123, 10525.951, 349.168, 52791.056 23/06/11,09:53:58,10,10,1, 11.9,1,1, 18.123, 10525.941, 349.156, 52791.061 23/06/11,09:53:58,11,10,1, 11.9,1,1, 18.123, 10525.934, 349.184, 52791.080 23/06/11,09:53:58,12,10,1, 11.9,1,1, 18.123, 10525.931, 349.170, 52791.080 23/06/11,09:53:58,13,10,1, 11.9,1,1, 18.123, 10525.941, 349.176, 52791.084 23/06/11,09:53:58,14,10,1, 11.9,1,1, 18.123, 10525.922, 349.189, 52791.095 23/06/11,09:53:58,15,10,1, 11.9,1,1, 18.123, 10525.958, 349.184, 52791.104 23/06/11,09:53:58,16,10,1, 11.9,1,1, 18.123, 10525.940, 349.180, 52791.076 23/06/11,09:53:58,17,10,1, 11.9,1,1, 18.123, 10525.971, 349.197, 52791.122 23/06/11,09:53:58,18,10,1, 11.9,1,1, 18.123, 10525.944, 349.192, 52791.126 23/06/11,09:53:58,19,10,1, 11.9,1,1, 18.123, 10525.932, 349.173, 52791.094 23/06/11,09:53:59,00,10,1, 11.9,1,1, 18.122, 10525.925, 349.173, 52791.094 23/06/11,09:53:59,01,10,1, 11.9,1,1, 18.122, 10525.949, 349.192, 52791.089 23/06/11,09:53:59,02,10,1, 11.9,1,1, 18.122, 10525.929, 349.188, 52791.088 23/06/11,09:53:59,03,10,1, 11.9,1,1, 18.122, 10525.943, 349.196, 52791.092 23/06/11,09:53:59,04,10,1, 11.9,1,1, 18.122, 10525.926, 349.201, 52791.108 23/06/11,09:53:59,05,10,1, 11.9,1,1, 18.122, 10525.927, 349.207, 52791.048 23/06/11,09:53:59,06,10,1, 11.9,1,1, 18.122, 10525.924, 349.204, 52791.066 23/06/11,09:53:59,07,10,1, 11.9,1,1, 18.122, 10525.943, 349.200, 52791.089 23/06/11,09:53:59,08,10,1, 11.9,1,1, 18.122, 10525.928, 349.210, 52791.136 23/06/11,09:53:59,09,10,1, 11.9,1,1, 18.122, 10525.926, 349.176, 52791.123 23/06/11,09:53:59,10,10,1, 11.9,1,1, 18.122, 10525.913, 349.193, 52791.109 23/06/11,09:53:59,11,10,1, 11.9,1,1, 18.122, 10525.948, 349.191, 52791.078 23/06/11,09:53:59,12,10,1, 11.9,1,1, 18.122, 10525.938, 349.183, 52791.074 23/06/11,09:53:59,13,10,1, 11.9,1,1, 18.122, 10525.930, 349.196, 52791.109 23/06/11,09:53:59,14,10,1, 11.9,1,1, 18.122, 10525.961, 349.204, 52791.153 23/06/11,09:53:59,15,10,1, 11.9,1,1, 18.122, 10525.953, 349.212, 52791.118 23/06/11,09:53:59,16,10,1, 11.9,1,1, 18.122, 10525.915, 349.222, 52791.104 23/06/11,09:53:59,17,10,1, 11.9,1,1, 18.122, 10525.917, 349.211, 52791.078 23/06/11,09:53:59,18,10,1, 11.9,1,1, 18.122, 10525.913, 349.222, 52791.098 23/06/11,09:53:59,19,10,1, 11.9,1,1, 18.122, 10525.938, 349.195, 52791.086 23/06/11,09:54:00,00,09,1, 11.9,1,1, 18.120, 10525.934, 349.195, 52791.086 23/06/11,09:54:00,01,09,1, 11.9,1,1, 18.120, 10525.931, 349.214, 52791.075 23/06/11,09:54:00,02,09,1, 11.9,1,1, 18.120, 10525.925, 349.174, 52790.928 23/06/11,09:54:00,03,09,1, 11.9,1,1, 18.120, 10525.918, 349.127, 52790.902 23/06/11,09:54:00,04,09,1, 11.9,1,1, 18.120, 10525.920, 349.201, 52790.966 23/06/11,09:54:00,05,09,1, 11.9,1,1, 18.120, 10525.941, 349.188, 52790.968 23/06/11,09:54:00,06,09,1, 11.9,1,1, 18.120, 10525.910, 349.135, 52790.894 23/06/11,09:54:00,07,09,1, 11.9,1,1, 18.120, 10525.938, 349.178, 52790.920 23/06/11,09:54:00,08,09,1, 11.9,1,1, 18.120, 10525.937, 349.171, 52790.943 23/06/11,09:54:00,09,09,1, 11.9,1,1, 18.120, 10525.951, 349.127, 52790.871 23/06/11,09:54:00,10,09,1, 11.9,1,1, 18.120, 10525.945, 349.159, 52790.916 23/06/11,09:54:00,11,09,1, 11.9,1,1, 18.120, 10525.956, 349.186, 52790.924 23/06/11,09:54:00,12,09,1, 11.9,1,1, 18.120, 10525.964, 349.153, 52790.936 23/06/11,09:54:00,13,09,1, 11.9,1,1, 18.120, 10525.953, 349.133, 52790.857 23/06/11,09:54:00,14,09,1, 11.9,1,1, 18.120, 10525.954, 349.176, 52790.911 23/06/11,09:54:00,15,09,1, 11.9,1,1, 18.120, 10525.964, 349.137, 52790.881 23/06/11,09:54:00,16,09,1, 11.9,1,1, 18.120, 10525.941, 349.131, 52790.890 23/06/11,09:54:00,17,09,1, 11.9,1,1, 18.120, 10525.962, 349.176, 52790.914 23/06/11,09:54:00,18,09,1, 11.9,1,1, 18.120, 10525.955, 349.144, 52790.880 23/06/11,09:54:00,19,09,1, 11.9,1,1, 18.120, 10525.974, 349.111, 52790.874 23/06/11,09:54:01,00,10,1, 11.9,1,1, 18.121, 10525.967, 349.111, 52790.874 23/06/11,09:54:01,01,10,1, 11.9,1,1, 18.121, 10525.990, 349.162, 52790.925 23/06/11,09:54:01,02,10,1, 11.9,1,1, 18.121, 10525.983, 349.116, 52790.879 23/06/11,09:54:01,03,10,1, 11.9,1,1, 18.121, 10525.990, 349.111, 52790.887 23/06/11,09:54:01,04,10,1, 11.9,1,1, 18.121, 10525.999, 349.165, 52790.921 23/06/11,09:54:01,05,10,1, 11.9,1,1, 18.121, 10525.986, 349.137, 52790.908 23/06/11,09:54:01,06,10,1, 11.9,1,1, 18.121, 10526.005, 349.119, 52790.855 23/06/11,09:54:01,07,10,1, 11.9,1,1, 18.121, 10526.016, 349.159, 52790.901 23/06/11,09:54:01,08,10,1, 11.9,1,1, 18.121, 10526.035, 349.159, 52790.914 23/06/11,09:54:01,09,10,1, 11.9,1,1, 18.121, 10526.041, 349.100, 52790.894 23/06/11,09:54:01,10,10,1, 11.9,1,1, 18.121, 10526.009, 349.151, 52790.896 23/06/11,09:54:01,11,10,1, 11.9,1,1, 18.121, 10526.013, 349.169, 52790.924 23/06/11,09:54:01,12,10,1, 11.9,1,1, 18.121, 10526.040, 349.124, 52790.893 23/06/11,09:54:01,13,10,1, 11.9,1,1, 18.121, 10526.036, 349.118, 52790.876 23/06/11,09:54:01,14,10,1, 11.9,1,1, 18.121, 10526.036, 349.171, 52790.952 23/06/11,09:54:01,15,10,1, 11.9,1,1, 18.121, 10526.058, 349.165, 52790.890 23/06/11,09:54:01,16,10,1, 11.9,1,1, 18.121, 10525.998, 349.105, 52791.050 23/06/11,09:54:01,17,10,1, 11.9,1,1, 18.121, 10526.044, 349.150, 52790.965 23/06/11,09:54:01,18,10,1, 11.9,1,1, 18.121, 10526.083, 349.156, 52790.984 23/06/11,09:54:01,19,10,1, 11.9,1,1, 18.121, 10526.075, 349.108, 52790.912 23/06/11,09:54:02,00,10,1, 11.9,1,1, 18.123, 10526.075, 349.108, 52790.912 23/06/11,09:54:02,01,10,1, 11.9,1,1, 18.123, 10526.071, 349.173, 52790.955 23/06/11,09:54:02,02,10,1, 11.9,1,1, 18.123, 10526.071, 349.142, 52790.890 23/06/11,09:54:02,03,10,1, 11.9,1,1, 18.123, 10526.067, 349.111, 52790.888 23/06/11,09:54:02,04,10,1, 11.9,1,1, 18.123, 10526.087, 349.149, 52790.930 23/06/11,09:54:02,05,10,1, 11.9,1,1, 18.123, 10526.109, 349.153, 52790.896 23/06/11,09:54:02,06,10,1, 11.9,1,1, 18.123, 10526.084, 349.111, 52790.907 23/06/11,09:54:02,07,10,1, 11.9,1,1, 18.123, 10526.086, 349.102, 52790.867 23/06/11,09:54:02,08,10,1, 11.9,1,1, 18.123, 10526.131, 349.184, 52790.954 23/06/11,09:54:02,09,10,1, 11.9,1,1, 18.123, 10526.125, 349.130, 52790.881 23/06/11,09:54:02,10,10,1, 11.9,1,1, 18.123, 10526.097, 349.095, 52790.838 23/06/11,09:54:02,11,10,1, 11.9,1,1, 18.123, 10526.129, 349.140, 52790.886 23/06/11,09:54:02,12,10,1, 11.9,1,1, 18.123, 10526.121, 349.157, 52790.887 23/06/11,09:54:02,13,10,1, 11.9,1,1, 18.123, 10526.101, 349.085, 52790.879 23/06/11,09:54:02,14,10,1, 11.9,1,1, 18.123, 10526.134, 349.086, 52790.873 23/06/11,09:54:02,15,10,1, 11.9,1,1, 18.123, 10526.140, 349.164, 52790.919 23/06/11,09:54:02,16,10,1, 11.9,1,1, 18.123, 10526.136, 349.097, 52790.903 23/06/11,09:54:02,17,10,1, 11.9,1,1, 18.123, 10526.110, 349.087, 52790.857 23/06/11,09:54:02,18,10,1, 11.9,1,1, 18.123, 10526.120, 349.145, 52790.897 23/06/11,09:54:02,19,10,1, 11.9,1,1, 18.123, 10526.151, 349.147, 52790.937 23/06/11,09:54:03,00,10,1, 11.9,1,1, 18.121, 10526.150, 349.147, 52790.937 23/06/11,09:54:03,01,10,1, 11.9,1,1, 18.121, 10526.141, 349.087, 52790.857 23/06/11,09:54:03,02,10,1, 11.9,1,1, 18.121, 10526.155, 349.140, 52790.935 23/06/11,09:54:03,03,10,1, 11.9,1,1, 18.121, 10526.180, 349.113, 52790.894 23/06/11,09:54:03,04,10,1, 11.9,1,1, 18.121, 10526.141, 349.063, 52790.894 23/06/11,09:54:03,05,10,1, 11.9,1,1, 18.121, 10526.136, 349.105, 52790.858 23/06/11,09:54:03,06,10,1, 11.9,1,1, 18.121, 10526.214, 349.150, 52790.906 23/06/11,09:54:03,07,10,1, 11.9,1,1, 18.121, 10526.185, 349.092, 52790.872 23/06/11,09:54:03,08,10,1, 11.9,1,1, 18.121, 10526.163, 349.085, 52790.882 23/06/11,09:54:03,09,10,1, 11.9,1,1, 18.121, 10526.190, 349.116, 52790.912 23/06/11,09:54:03,10,10,1, 11.9,1,1, 18.121, 10526.185, 349.141, 52790.926 23/06/11,09:54:03,11,10,1, 11.9,1,1, 18.121, 10526.171, 349.094, 52790.873 23/06/11,09:54:03,12,10,1, 11.9,1,1, 18.121, 10526.204, 349.107, 52790.889 23/06/11,09:54:03,13,10,1, 11.9,1,1, 18.121, 10526.215, 349.137, 52790.911 23/06/11,09:54:03,14,10,1, 11.9,1,1, 18.121, 10526.215, 349.105, 52790.851 23/06/11,09:54:03,15,10,1, 11.9,1,1, 18.121, 10526.216, 349.069, 52790.862 23/06/11,09:54:03,16,10,1, 11.9,1,1, 18.121, 10526.233, 349.120, 52790.895 23/06/11,09:54:03,17,10,1, 11.9,1,1, 18.121, 10526.221, 349.130, 52790.907 23/06/11,09:54:03,18,10,1, 11.9,1,1, 18.121, 10526.235, 349.101, 52790.904 23/06/11,09:54:03,19,10,1, 11.9,1,1, 18.121, 10526.220, 349.061, 52790.859 23/06/11,09:54:04,00,08,1, 11.9,1,1, 18.125, 10526.217, 349.061, 52790.859 23/06/11,09:54:04,01,08,1, 11.9,1,1, 18.125, 10526.244, 349.138, 52790.925 23/06/11,09:54:04,02,08,1, 11.9,1,1, 18.125, 10526.227, 349.086, 52790.866 23/06/11,09:54:04,03,08,1, 11.9,1,1, 18.125, 10526.220, 349.092, 52790.867 23/06/11,09:54:04,04,08,1, 11.9,1,1, 18.125, 10526.232, 349.132, 52790.900 23/06/11,09:54:04,05,08,1, 11.9,1,1, 18.125, 10526.232, 349.110, 52790.879 23/06/11,09:54:04,06,08,1, 11.9,1,1, 18.125, 10526.235, 349.057, 52790.900 23/06/11,09:54:04,07,08,1, 11.9,1,1, 18.125, 10526.246, 349.086, 52790.898 23/06/11,09:54:04,08,08,1, 11.9,1,1, 18.125, 10526.262, 349.126, 52790.910 23/06/11,09:54:04,09,08,1, 11.9,1,1, 18.125, 10526.283, 349.112, 52790.931 23/06/11,09:54:04,10,08,1, 11.9,1,1, 18.125, 10526.267, 349.046, 52790.858 23/06/11,09:54:04,11,08,1, 11.9,1,1, 18.125, 10526.286, 349.103, 52790.920 23/06/11,09:54:04,12,08,1, 11.9,1,1, 18.125, 10526.294, 349.123, 52790.953 23/06/11,09:54:04,13,08,1, 11.9,1,1, 18.125, 10526.279, 349.064, 52790.880 23/06/11,09:54:04,14,08,1, 11.9,1,1, 18.125, 10526.265, 349.048, 52790.910 23/06/11,09:54:04,15,08,1, 11.9,1,1, 18.125, 10526.276, 349.107, 52790.940 23/06/11,09:54:04,16,08,1, 11.9,1,1, 18.125, 10526.315, 349.104, 52790.928 23/06/11,09:54:04,17,08,1, 11.9,1,1, 18.125, 10526.292, 349.042, 52790.857 23/06/11,09:54:04,18,08,1, 11.9,1,1, 18.125, 10526.285, 349.066, 52790.867 23/06/11,09:54:04,19,08,1, 11.9,1,1, 18.125, 10526.313, 349.112, 52790.942 23/06/11,09:54:05,00,09,1, 11.9,1,1, 18.125, 10526.309, 349.112, 52790.942 23/06/11,09:54:05,01,09,1, 11.9,1,1, 18.125, 10526.312, 349.080, 52790.860 23/06/11,09:54:05,02,09,1, 11.9,1,1, 18.125, 10526.322, 349.088, 52790.922 23/06/11,09:54:05,03,09,1, 11.9,1,1, 18.125, 10526.334, 349.105, 52790.915 23/06/11,09:54:05,04,09,1, 11.9,1,1, 18.125, 10526.320, 349.087, 52790.900 23/06/11,09:54:05,05,09,1, 11.9,1,1, 18.125, 10526.319, 349.055, 52790.892 23/06/11,09:54:05,06,09,1, 11.9,1,1, 18.125, 10526.335, 349.081, 52790.879 23/06/11,09:54:05,07,09,1, 11.9,1,1, 18.125, 10526.353, 349.097, 52790.917 23/06/11,09:54:05,08,09,1, 11.9,1,1, 18.125, 10526.363, 349.082, 52790.870 23/06/11,09:54:05,09,09,1, 11.9,1,1, 18.125, 10526.347, 349.047, 52790.836 23/06/11,09:54:05,10,09,1, 11.9,1,1, 18.125, 10526.368, 349.094, 52790.881 23/06/11,09:54:05,11,09,1, 11.9,1,1, 18.125, 10526.364, 349.124, 52790.930 23/06/11,09:54:05,12,09,1, 11.9,1,1, 18.125, 10526.378, 349.080, 52790.830 23/06/11,09:54:05,13,09,1, 11.9,1,1, 18.125, 10526.373, 349.042, 52790.855 23/06/11,09:54:05,14,09,1, 11.9,1,1, 18.125, 10526.372, 349.106, 52790.855 23/06/11,09:54:05,15,09,1, 11.9,1,1, 18.125, 10526.376, 349.101, 52790.879 23/06/11,09:54:05,16,09,1, 11.9,1,1, 18.125, 10526.382, 349.034, 52790.844 23/06/11,09:54:05,17,09,1, 11.9,1,1, 18.125, 10526.388, 349.053, 52790.857 23/06/11,09:54:05,18,09,1, 11.9,1,1, 18.125, 10526.394, 349.095, 52790.897 23/06/11,09:54:05,19,09,1, 11.9,1,1, 18.125, 10526.387, 349.086, 52790.891 23/06/11,09:54:06,00,09,1, 11.9,1,1, 18.125, 10526.384, 349.086, 52790.891 23/06/11,09:54:06,01,09,1, 11.9,1,1, 18.125, 10526.396, 349.087, 52790.885 23/06/11,09:54:06,02,09,1, 11.9,1,1, 18.125, 10526.391, 349.077, 52790.847 23/06/11,09:54:06,03,09,1, 11.9,1,1, 18.125, 10526.395, 349.084, 52790.918 23/06/11,09:54:06,04,09,1, 11.9,1,1, 18.125, 10526.397, 349.062, 52790.865 23/06/11,09:54:06,05,09,1, 11.9,1,1, 18.125, 10526.389, 349.052, 52790.866 23/06/11,09:54:06,06,09,1, 11.9,1,1, 18.125, 10526.416, 349.101, 52790.895 23/06/11,09:54:06,07,09,1, 11.9,1,1, 18.125, 10526.414, 349.094, 52790.922 23/06/11,09:54:06,08,09,1, 11.9,1,1, 18.125, 10526.412, 349.030, 52790.856 23/06/11,09:54:06,09,09,1, 11.9,1,1, 18.125, 10526.402, 349.053, 52790.875 23/06/11,09:54:06,10,09,1, 11.9,1,1, 18.125, 10526.416, 349.119, 52790.923 23/06/11,09:54:06,11,09,1, 11.9,1,1, 18.125, 10526.458, 349.101, 52790.896 23/06/11,09:54:06,12,09,1, 11.9,1,1, 18.125, 10526.420, 349.048, 52790.847 23/06/11,09:54:06,13,09,1, 11.9,1,1, 18.125, 10526.414, 349.072, 52790.907 23/06/11,09:54:06,14,09,1, 11.9,1,1, 18.125, 10526.435, 349.109, 52790.925 23/06/11,09:54:06,15,09,1, 11.9,1,1, 18.125, 10526.416, 349.082, 52790.907 23/06/11,09:54:06,16,09,1, 11.9,1,1, 18.125, 10526.432, 349.081, 52790.907 23/06/11,09:54:06,17,09,1, 11.9,1,1, 18.125, 10526.409, 349.074, 52790.848 23/06/11,09:54:06,18,09,1, 11.9,1,1, 18.125, 10526.472, 349.097, 52790.908 23/06/11,09:54:06,19,09,1, 11.9,1,1, 18.125, 10526.460, 349.120, 52790.902 23/06/11,09:54:07,00,08,1, 11.9,1,1, 18.124, 10526.459, 349.120, 52790.902 23/06/11,09:54:07,01,08,1, 11.9,1,1, 18.124, 10526.422, 349.054, 52790.834 23/06/11,09:54:07,02,08,1, 11.9,1,1, 18.124, 10526.441, 349.085, 52790.906 23/06/11,09:54:07,03,08,1, 11.9,1,1, 18.124, 10526.465, 349.106, 52790.885 23/06/11,09:54:07,04,08,1, 11.9,1,1, 18.124, 10526.441, 349.087, 52790.889 23/06/11,09:54:07,05,08,1, 11.9,1,1, 18.124, 10526.436, 349.069, 52790.868 23/06/11,09:54:07,06,08,1, 11.9,1,1, 18.124, 10526.471, 349.122, 52790.914 23/06/11,09:54:07,07,08,1, 11.9,1,1, 18.124, 10526.454, 349.131, 52790.911 23/06/11,09:54:07,08,08,1, 11.9,1,1, 18.124, 10526.446, 349.100, 52790.940 23/06/11,09:54:07,09,08,1, 11.9,1,1, 18.124, 10526.446, 349.087, 52790.872 23/06/11,09:54:07,10,08,1, 11.9,1,1, 18.124, 10526.438, 349.113, 52790.882 23/06/11,09:54:07,11,08,1, 11.9,1,1, 18.124, 10526.491, 349.156, 52790.883 23/06/11,09:54:07,12,08,1, 11.9,1,1, 18.124, 10526.494, 349.114, 52790.889 23/06/11,09:54:07,13,08,1, 11.9,1,1, 18.124, 10526.486, 349.085, 52790.889 23/06/11,09:54:07,14,08,1, 11.9,1,1, 18.124, 10526.481, 349.131, 52790.915 23/06/11,09:54:07,15,08,1, 11.9,1,1, 18.124, 10526.464, 349.146, 52790.937 23/06/11,09:54:07,16,08,1, 11.9,1,1, 18.124, 10526.479, 349.130, 52790.919 23/06/11,09:54:07,17,08,1, 11.9,1,1, 18.124, 10526.466, 349.115, 52790.870 23/06/11,09:54:07,18,08,1, 11.9,1,1, 18.124, 10526.445, 349.126, 52790.912 23/06/11,09:54:07,19,08,1, 11.9,1,1, 18.124, 10526.467, 349.182, 52790.915 23/06/11,09:54:08,00,09,1, 11.9,1,1, 18.126, 10526.459, 349.182, 52790.915 23/06/11,09:54:08,01,09,1, 11.9,1,1, 18.126, 10526.489, 349.116, 52790.907 23/06/11,09:54:08,02,09,1, 11.9,1,1, 18.126, 10526.490, 349.126, 52790.849 23/06/11,09:54:08,03,09,1, 11.9,1,1, 18.126, 10526.492, 349.157, 52790.925 23/06/11,09:54:08,04,09,1, 11.9,1,1, 18.126, 10526.521, 349.175, 52790.926 23/06/11,09:54:08,05,09,1, 11.9,1,1, 18.126, 10526.507, 349.150, 52790.880 23/06/11,09:54:08,06,09,1, 11.9,1,1, 18.126, 10526.481, 349.123, 52790.881 23/06/11,09:54:08,07,09,1, 11.9,1,1, 18.126, 10526.492, 349.174, 52790.919 23/06/11,09:54:08,08,09,1, 11.9,1,1, 18.126, 10526.531, 349.194, 52790.950 23/06/11,09:54:08,09,09,1, 11.9,1,1, 18.126, 10526.506, 349.182, 52790.932 23/06/11,09:54:08,10,09,1, 11.9,1,1, 18.126, 10526.466, 349.149, 52790.899 23/06/11,09:54:08,11,09,1, 11.9,1,1, 18.126, 10526.514, 349.171, 52790.911 23/06/11,09:54:08,12,09,1, 11.9,1,1, 18.126, 10526.509, 349.212, 52790.921 23/06/11,09:54:08,13,09,1, 11.9,1,1, 18.126, 10526.528, 349.183, 52790.940 23/06/11,09:54:08,14,09,1, 11.9,1,1, 18.126, 10526.537, 349.148, 52790.914 23/06/11,09:54:08,15,09,1, 11.9,1,1, 18.126, 10526.532, 349.141, 52790.911 23/06/11,09:54:08,16,09,1, 11.9,1,1, 18.126, 10526.546, 349.189, 52790.900 23/06/11,09:54:08,17,09,1, 11.9,1,1, 18.126, 10526.547, 349.210, 52790.942 23/06/11,09:54:08,18,09,1, 11.9,1,1, 18.126, 10526.524, 349.181, 52790.899 23/06/11,09:54:08,19,09,1, 11.9,1,1, 18.126, 10526.537, 349.154, 52790.898 23/06/11,09:54:09,00,09,1, 11.9,1,1, 18.122, 10526.534, 349.154, 52790.898 23/06/11,09:54:09,01,09,1, 11.9,1,1, 18.122, 10526.534, 349.229, 52790.908 23/06/11,09:54:09,02,09,1, 11.9,1,1, 18.122, 10526.570, 349.209, 52790.897 23/06/11,09:54:09,03,09,1, 11.9,1,1, 18.122, 10526.573, 349.199, 52790.915 23/06/11,09:54:09,04,09,1, 11.9,1,1, 18.122, 10526.558, 349.194, 52790.851 23/06/11,09:54:09,05,09,1, 11.9,1,1, 18.122, 10526.558, 349.237, 52790.906 23/06/11,09:54:09,06,09,1, 11.9,1,1, 18.122, 10526.577, 349.227, 52790.959 23/06/11,09:54:09,07,09,1, 11.9,1,1, 18.122, 10526.558, 349.197, 52790.878 23/06/11,09:54:09,08,09,1, 11.9,1,1, 18.122, 10526.549, 349.165, 52790.892 23/06/11,09:54:09,09,09,1, 11.9,1,1, 18.122, 10526.530, 349.206, 52790.900 23/06/11,09:54:09,10,09,1, 11.9,1,1, 18.122, 10526.562, 349.259, 52790.904 23/06/11,09:54:09,11,09,1, 11.9,1,1, 18.122, 10526.540, 349.235, 52790.961 23/06/11,09:54:09,12,09,1, 11.9,1,1, 18.122, 10526.560, 349.192, 52790.923 23/06/11,09:54:09,13,09,1, 11.9,1,1, 18.122, 10526.557, 349.202, 52790.882 23/06/11,09:54:09,14,09,1, 11.9,1,1, 18.122, 10526.555, 349.221, 52790.939 23/06/11,09:54:09,15,09,1, 11.9,1,1, 18.122, 10526.587, 349.270, 52790.945 23/06/11,09:54:09,16,09,1, 11.9,1,1, 18.122, 10526.566, 349.227, 52790.905 23/06/11,09:54:09,17,09,1, 11.9,1,1, 18.122, 10526.576, 349.193, 52790.880 23/06/11,09:54:09,18,09,1, 11.9,1,1, 18.122, 10526.553, 349.231, 52790.889 23/06/11,09:54:09,19,09,1, 11.9,1,1, 18.122, 10526.545, 349.255, 52790.953 23/06/11,09:54:10,00,08,1, 11.9,1,1, 18.126, 10526.543, 349.255, 52790.953 23/06/11,09:54:10,01,08,1, 11.9,1,1, 18.126, 10526.588, 349.179, 52790.904 23/06/11,09:54:10,02,08,1, 11.9,1,1, 18.126, 10526.557, 349.201, 52790.892 23/06/11,09:54:10,03,08,1, 11.9,1,1, 18.126, 10526.585, 349.218, 52790.875 23/06/11,09:54:10,04,08,1, 11.9,1,1, 18.126, 10526.593, 349.239, 52790.922 23/06/11,09:54:10,05,08,1, 11.9,1,1, 18.126, 10526.594, 349.224, 52790.905 23/06/11,09:54:10,06,08,1, 11.9,1,1, 18.126, 10526.613, 349.210, 52790.888 23/06/11,09:54:10,07,08,1, 11.9,1,1, 18.126, 10526.593, 349.215, 52790.911 23/06/11,09:54:10,08,08,1, 11.9,1,1, 18.126, 10526.622, 349.270, 52790.912 23/06/11,09:54:10,09,08,1, 11.9,1,1, 18.126, 10526.613, 349.284, 52790.944 23/06/11,09:54:10,10,08,1, 11.9,1,1, 18.126, 10526.616, 349.233, 52790.899 23/06/11,09:54:10,11,08,1, 11.9,1,1, 18.126, 10526.599, 349.231, 52790.892 23/06/11,09:54:10,12,08,1, 11.9,1,1, 18.126, 10526.594, 349.232, 52790.891 23/06/11,09:54:10,13,08,1, 11.9,1,1, 18.126, 10526.627, 349.254, 52790.918 23/06/11,09:54:10,14,08,1, 11.9,1,1, 18.126, 10526.624, 349.270, 52790.939 23/06/11,09:54:10,15,08,1, 11.9,1,1, 18.126, 10526.617, 349.225, 52790.879 23/06/11,09:54:10,16,08,1, 11.9,1,1, 18.126, 10526.622, 349.212, 52790.884 23/06/11,09:54:10,17,08,1, 11.9,1,1, 18.126, 10526.623, 349.273, 52790.920 23/06/11,09:54:10,18,08,1, 11.9,1,1, 18.126, 10526.656, 349.296, 52790.932 23/06/11,09:54:10,19,08,1, 11.9,1,1, 18.126, 10526.633, 349.270, 52790.846 23/06/11,09:54:11,00,08,1, 11.9,1,1, 18.132, 10526.626, 349.270, 52790.846 23/06/11,09:54:11,01,08,1, 11.9,1,1, 18.132, 10526.632, 349.241, 52790.841 23/06/11,09:54:11,02,08,1, 11.9,1,1, 18.132, 10526.654, 349.292, 52790.915 23/06/11,09:54:11,03,08,1, 11.9,1,1, 18.132, 10526.669, 349.304, 52790.892 23/06/11,09:54:11,04,08,1, 11.9,1,1, 18.132, 10526.674, 349.269, 52790.861 23/06/11,09:54:11,05,08,1, 11.9,1,1, 18.132, 10526.646, 349.243, 52790.890 23/06/11,09:54:11,06,08,1, 11.9,1,1, 18.132, 10526.640, 349.258, 52790.853 23/06/11,09:54:11,07,08,1, 11.9,1,1, 18.132, 10526.683, 349.308, 52790.877 23/06/11,09:54:11,08,08,1, 11.9,1,1, 18.132, 10526.692, 349.324, 52790.916 23/06/11,09:54:11,09,08,1, 11.9,1,1, 18.132, 10526.690, 349.283, 52790.877 23/06/11,09:54:11,10,08,1, 11.9,1,1, 18.132, 10526.683, 349.283, 52790.867 23/06/11,09:54:11,11,08,1, 11.9,1,1, 18.132, 10526.706, 349.255, 52790.902 23/06/11,09:54:11,12,08,1, 11.9,1,1, 18.132, 10526.701, 349.304, 52790.865 23/06/11,09:54:11,13,08,1, 11.9,1,1, 18.132, 10526.712, 349.313, 52790.919 23/06/11,09:54:11,14,08,1, 11.9,1,1, 18.132, 10526.722, 349.272, 52790.890 23/06/11,09:54:11,15,08,1, 11.9,1,1, 18.132, 10526.701, 349.247, 52790.858 23/06/11,09:54:11,16,08,1, 11.9,1,1, 18.132, 10526.722, 349.240, 52790.867 23/06/11,09:54:11,17,08,1, 11.9,1,1, 18.132, 10526.718, 349.280, 52790.838 23/06/11,09:54:11,18,08,1, 11.9,1,1, 18.132, 10526.732, 349.334, 52790.905 23/06/11,09:54:11,19,08,1, 11.9,1,1, 18.132, 10526.698, 349.279, 52790.856 23/06/11,09:54:12,00,08,1, 11.9,1,1, 18.128, 10526.693, 349.279, 52790.856 23/06/11,09:54:12,01,08,1, 11.9,1,1, 18.128, 10526.736, 349.252, 52790.861 23/06/11,09:54:12,02,08,1, 11.9,1,1, 18.128, 10526.720, 349.298, 52790.883 23/06/11,09:54:12,03,08,1, 11.9,1,1, 18.128, 10526.751, 349.309, 52790.914 23/06/11,09:54:12,04,08,1, 11.9,1,1, 18.128, 10526.730, 349.281, 52790.871 23/06/11,09:54:12,05,08,1, 11.9,1,1, 18.128, 10526.729, 349.249, 52790.825 23/06/11,09:54:12,06,08,1, 11.9,1,1, 18.128, 10526.726, 349.250, 52790.830 23/06/11,09:54:12,07,08,1, 11.9,1,1, 18.128, 10526.728, 349.260, 52790.839 23/06/11,09:54:12,08,08,1, 11.9,1,1, 18.128, 10526.764, 349.300, 52790.836 23/06/11,09:54:12,09,08,1, 11.9,1,1, 18.128, 10526.746, 349.308, 52790.869 23/06/11,09:54:12,10,08,1, 11.9,1,1, 18.128, 10526.730, 349.259, 52790.786 23/06/11,09:54:12,11,08,1, 11.9,1,1, 18.128, 10526.731, 349.255, 52790.819 23/06/11,09:54:12,12,08,1, 11.9,1,1, 18.128, 10526.747, 349.277, 52790.867 23/06/11,09:54:12,13,08,1, 11.9,1,1, 18.128, 10526.742, 349.293, 52790.839 23/06/11,09:54:12,14,08,1, 11.9,1,1, 18.128, 10526.763, 349.307, 52790.870 23/06/11,09:54:12,15,08,1, 11.9,1,1, 18.128, 10526.757, 349.264, 52790.818 23/06/11,09:54:12,16,08,1, 11.9,1,1, 18.128, 10526.723, 349.248, 52790.877 23/06/11,09:54:12,17,08,1, 11.9,1,1, 18.128, 10526.723, 349.272, 52790.834 23/06/11,09:54:12,18,08,1, 11.9,1,1, 18.128, 10526.743, 349.272, 52790.865 23/06/11,09:54:12,19,08,1, 11.9,1,1, 18.128, 10526.753, 349.303, 52790.887 23/06/11,09:54:13,00,08,1, 11.9,1,1, 18.126, 10526.751, 349.303, 52790.887 23/06/11,09:54:13,01,08,1, 11.9,1,1, 18.126, 10526.763, 349.266, 52790.795 23/06/11,09:54:13,02,08,1, 11.9,1,1, 18.126, 10526.765, 349.268, 52790.832 23/06/11,09:54:13,03,08,1, 11.9,1,1, 18.126, 10526.759, 349.303, 52790.839 23/06/11,09:54:13,04,08,1, 11.9,1,1, 18.126, 10526.793, 349.309, 52790.893 23/06/11,09:54:13,05,08,1, 11.9,1,1, 18.126, 10526.783, 349.320, 52790.831 23/06/11,09:54:13,06,08,1, 11.9,1,1, 18.126, 10526.777, 349.241, 52790.825 23/06/11,09:54:13,07,08,1, 11.9,1,1, 18.126, 10526.771, 349.242, 52790.824 23/06/11,09:54:13,08,08,1, 11.9,1,1, 18.126, 10526.764, 349.265, 52790.798 23/06/11,09:54:13,09,08,1, 11.9,1,1, 18.126, 10526.777, 349.280, 52790.821 23/06/11,09:54:13,10,08,1, 11.9,1,1, 18.126, 10526.789, 349.337, 52790.861 23/06/11,09:54:13,11,08,1, 11.9,1,1, 18.126, 10526.783, 349.289, 52790.795 23/06/11,09:54:13,12,08,1, 11.9,1,1, 18.126, 10526.767, 349.257, 52790.822 23/06/11,09:54:13,13,08,1, 11.9,1,1, 18.126, 10526.761, 349.253, 52790.853 23/06/11,09:54:13,14,08,1, 11.9,1,1, 18.126, 10526.788, 349.315, 52790.860 23/06/11,09:54:13,15,08,1, 11.9,1,1, 18.126, 10526.806, 349.306, 52790.877 23/06/11,09:54:13,16,08,1, 11.9,1,1, 18.126, 10526.822, 349.286, 52790.844 23/06/11,09:54:13,17,08,1, 11.9,1,1, 18.126, 10526.783, 349.262, 52790.798 23/06/11,09:54:13,18,08,1, 11.9,1,1, 18.126, 10526.800, 349.237, 52790.824 23/06/11,09:54:13,19,08,1, 11.9,1,1, 18.126, 10526.816, 349.261, 52790.840 23/06/11,09:54:14,00,08,1, 11.9,1,1, 18.128, 10526.810, 349.261, 52790.840 23/06/11,09:54:14,01,08,1, 11.9,1,1, 18.128, 10526.821, 349.291, 52790.825 23/06/11,09:54:14,02,08,1, 11.9,1,1, 18.128, 10526.828, 349.281, 52790.866 23/06/11,09:54:14,03,08,1, 11.9,1,1, 18.128, 10526.801, 349.229, 52790.814 23/06/11,09:54:14,04,08,1, 11.9,1,1, 18.128, 10526.804, 349.255, 52790.827 23/06/11,09:54:14,05,08,1, 11.9,1,1, 18.128, 10526.826, 349.278, 52790.855 23/06/11,09:54:14,06,08,1, 11.9,1,1, 18.128, 10526.822, 349.252, 52790.842 23/06/11,09:54:14,07,08,1, 11.9,1,1, 18.128, 10526.816, 349.276, 52790.806 23/06/11,09:54:14,08,08,1, 11.9,1,1, 18.128, 10526.832, 349.253, 52790.853 23/06/11,09:54:14,09,08,1, 11.9,1,1, 18.128, 10526.812, 349.231, 52790.788 23/06/11,09:54:14,10,08,1, 11.9,1,1, 18.128, 10526.822, 349.249, 52790.796 23/06/11,09:54:14,11,08,1, 11.9,1,1, 18.128, 10526.816, 349.274, 52790.795 23/06/11,09:54:14,12,08,1, 11.9,1,1, 18.128, 10526.839, 349.279, 52790.842 23/06/11,09:54:14,13,08,1, 11.9,1,1, 18.128, 10526.850, 349.263, 52790.847 23/06/11,09:54:14,14,08,1, 11.9,1,1, 18.128, 10526.818, 349.246, 52790.840 23/06/11,09:54:14,15,08,1, 11.9,1,1, 18.128, 10526.820, 349.240, 52790.867 23/06/11,09:54:14,16,08,1, 11.9,1,1, 18.128, 10526.810, 349.219, 52790.821 23/06/11,09:54:14,17,08,1, 11.9,1,1, 18.128, 10526.836, 349.291, 52790.850 23/06/11,09:54:14,18,08,1, 11.9,1,1, 18.128, 10526.824, 349.274, 52790.866 23/06/11,09:54:14,19,08,1, 11.9,1,1, 18.128, 10526.836, 349.276, 52790.863 23/06/11,09:54:15,00,08,1, 11.8,1,1, 18.127, 10526.835, 349.276, 52790.863 23/06/11,09:54:15,01,08,1, 11.8,1,1, 18.127, 10526.784, 349.238, 52790.794 23/06/11,09:54:15,02,08,1, 11.8,1,1, 18.127, 10526.806, 349.252, 52790.825 23/06/11,09:54:15,03,08,1, 11.8,1,1, 18.127, 10526.811, 349.257, 52790.834 23/06/11,09:54:15,04,08,1, 11.8,1,1, 18.127, 10526.805, 349.273, 52790.854 23/06/11,09:54:15,05,08,1, 11.8,1,1, 18.127, 10526.817, 349.285, 52790.859 23/06/11,09:54:15,06,08,1, 11.8,1,1, 18.127, 10526.790, 349.225, 52790.819 23/06/11,09:54:15,07,08,1, 11.8,1,1, 18.127, 10526.792, 349.235, 52790.826 23/06/11,09:54:15,08,08,1, 11.8,1,1, 18.127, 10526.810, 349.210, 52790.819 23/06/11,09:54:15,09,08,1, 11.8,1,1, 18.127, 10526.828, 349.248, 52790.807 23/06/11,09:54:15,10,08,1, 11.8,1,1, 18.127, 10526.801, 349.275, 52790.840 23/06/11,09:54:15,11,08,1, 11.8,1,1, 18.127, 10526.833, 349.260, 52790.848 23/06/11,09:54:15,12,08,1, 11.8,1,1, 18.127, 10526.813, 349.243, 52790.782 23/06/11,09:54:15,13,08,1, 11.8,1,1, 18.127, 10526.822, 349.220, 52790.796 23/06/11,09:54:15,14,08,1, 11.8,1,1, 18.127, 10526.809, 349.222, 52790.803 23/06/11,09:54:15,15,08,1, 11.8,1,1, 18.127, 10526.826, 349.248, 52790.820 23/06/11,09:54:15,16,08,1, 11.8,1,1, 18.127, 10526.814, 349.264, 52790.883 23/06/11,09:54:15,17,08,1, 11.8,1,1, 18.127, 10526.823, 349.259, 52790.874 23/06/11,09:54:15,18,08,1, 11.8,1,1, 18.127, 10526.826, 349.250, 52790.849 23/06/11,09:54:15,19,08,1, 11.8,1,1, 18.127, 10526.825, 349.211, 52790.828 23/06/11,09:54:16,00,08,1, 12.0,1,1, 18.130, 10526.818, 349.211, 52790.828 23/06/11,09:54:16,01,08,1, 12.0,1,1, 18.130, 10526.828, 349.214, 52790.849 23/06/11,09:54:16,02,08,1, 12.0,1,1, 18.130, 10526.804, 349.215, 52790.851 23/06/11,09:54:16,03,08,1, 12.0,1,1, 18.130, 10526.837, 349.240, 52790.865 23/06/11,09:54:16,04,08,1, 12.0,1,1, 18.130, 10526.832, 349.220, 52790.874 23/06/11,09:54:16,05,08,1, 12.0,1,1, 18.130, 10526.829, 349.207, 52790.830 23/06/11,09:54:16,06,08,1, 12.0,1,1, 18.130, 10526.801, 349.195, 52790.877 23/06/11,09:54:16,07,08,1, 12.0,1,1, 18.130, 10526.826, 349.192, 52790.863 23/06/11,09:54:16,08,08,1, 12.0,1,1, 18.130, 10526.809, 349.191, 52790.863 23/06/11,09:54:16,09,08,1, 12.0,1,1, 18.130, 10526.796, 349.211, 52790.879 23/06/11,09:54:16,10,08,1, 12.0,1,1, 18.130, 10526.801, 349.208, 52790.825 23/06/11,09:54:16,11,08,1, 12.0,1,1, 18.130, 10526.794, 349.226, 52790.867 23/06/11,09:54:16,12,08,1, 12.0,1,1, 18.130, 10526.804, 349.191, 52790.837 23/06/11,09:54:16,13,08,1, 12.0,1,1, 18.130, 10526.801, 349.184, 52790.853 23/06/11,09:54:16,14,08,1, 12.0,1,1, 18.130, 10526.782, 349.182, 52790.837 23/06/11,09:54:16,15,08,1, 12.0,1,1, 18.130, 10526.793, 349.202, 52790.869 23/06/11,09:54:16,16,08,1, 12.0,1,1, 18.130, 10526.769, 349.210, 52790.917 23/06/11,09:54:16,17,08,1, 12.0,1,1, 18.130, 10526.778, 349.236, 52790.874 23/06/11,09:54:16,18,08,1, 12.0,1,1, 18.130, 10526.786, 349.202, 52790.829 23/06/11,09:54:16,19,08,1, 12.0,1,1, 18.130, 10526.768, 349.182, 52790.873 23/06/11,09:54:17,00,09,1, 11.9,1,1, 18.131, 10526.768, 349.182, 52790.873 23/06/11,09:54:17,01,09,1, 11.9,1,1, 18.131, 10526.755, 349.176, 52790.858 23/06/11,09:54:17,02,09,1, 11.9,1,1, 18.131, 10526.759, 349.228, 52790.851 23/06/11,09:54:17,03,09,1, 11.9,1,1, 18.131, 10526.773, 349.232, 52790.880 23/06/11,09:54:17,04,09,1, 11.9,1,1, 18.131, 10526.773, 349.222, 52790.866 23/06/11,09:54:17,05,09,1, 11.9,1,1, 18.131, 10526.772, 349.205, 52790.843 23/06/11,09:54:17,06,09,1, 11.9,1,1, 18.131, 10526.725, 349.191, 52790.880 23/06/11,09:54:17,07,09,1, 11.9,1,1, 18.131, 10526.748, 349.197, 52790.850 23/06/11,09:54:17,08,09,1, 11.9,1,1, 18.131, 10526.742, 349.210, 52790.801 23/06/11,09:54:17,09,09,1, 11.9,1,1, 18.131, 10526.741, 349.213, 52790.854 23/06/11,09:54:17,10,09,1, 11.9,1,1, 18.131, 10526.724, 349.230, 52790.862 23/06/11,09:54:17,11,09,1, 11.9,1,1, 18.131, 10526.752, 349.252, 52790.879 23/06/11,09:54:17,12,09,1, 11.9,1,1, 18.131, 10526.723, 349.217, 52790.860 23/06/11,09:54:17,13,09,1, 11.9,1,1, 18.131, 10526.725, 349.193, 52790.836 23/06/11,09:54:17,14,09,1, 11.9,1,1, 18.131, 10526.724, 349.196, 52790.855 23/06/11,09:54:17,15,09,1, 11.9,1,1, 18.131, 10526.707, 349.186, 52790.852 23/06/11,09:54:17,16,09,1, 11.9,1,1, 18.131, 10526.696, 349.199, 52790.882 23/06/11,09:54:17,17,09,1, 11.9,1,1, 18.131, 10526.723, 349.217, 52790.867 23/06/11,09:54:17,18,09,1, 11.9,1,1, 18.131, 10526.722, 349.229, 52790.852 23/06/11,09:54:17,19,09,1, 11.9,1,1, 18.131, 10526.714, 349.241, 52790.852 23/06/11,09:54:18,00,09,1, 11.9,1,1, 18.133, 10526.710, 349.241, 52790.852 23/06/11,09:54:18,01,09,1, 11.9,1,1, 18.133, 10526.715, 349.212, 52790.878 23/06/11,09:54:18,02,09,1, 11.9,1,1, 18.133, 10526.687, 349.177, 52790.843 23/06/11,09:54:18,03,09,1, 11.9,1,1, 18.133, 10526.705, 349.195, 52790.860 23/06/11,09:54:18,04,09,1, 11.9,1,1, 18.133, 10526.714, 349.201, 52790.823 23/06/11,09:54:18,05,09,1, 11.9,1,1, 18.133, 10526.704, 349.208, 52790.892 23/06/11,09:54:18,06,09,1, 11.9,1,1, 18.133, 10526.707, 349.213, 52790.863 23/06/11,09:54:18,07,09,1, 11.9,1,1, 18.133, 10526.696, 349.200, 52790.891 23/06/11,09:54:18,08,09,1, 11.9,1,1, 18.133, 10526.696, 349.195, 52790.854 23/06/11,09:54:18,09,09,1, 11.9,1,1, 18.133, 10526.695, 349.173, 52790.811 23/06/11,09:54:18,10,09,1, 11.9,1,1, 18.133, 10526.687, 349.187, 52790.895 23/06/11,09:54:18,11,09,1, 11.9,1,1, 18.133, 10526.687, 349.186, 52790.879 23/06/11,09:54:18,12,09,1, 11.9,1,1, 18.133, 10526.685, 349.224, 52790.893 23/06/11,09:54:18,13,09,1, 11.9,1,1, 18.133, 10526.701, 349.224, 52790.879 23/06/11,09:54:18,14,09,1, 11.9,1,1, 18.133, 10526.696, 349.226, 52790.906 23/06/11,09:54:18,15,09,1, 11.9,1,1, 18.133, 10526.675, 349.206, 52790.867 23/06/11,09:54:18,16,09,1, 11.9,1,1, 18.133, 10526.689, 349.188, 52790.885 23/06/11,09:54:18,17,09,1, 11.9,1,1, 18.133, 10526.689, 349.183, 52790.810 23/06/11,09:54:18,18,09,1, 11.9,1,1, 18.133, 10526.693, 349.189, 52790.872 23/06/11,09:54:18,19,09,1, 11.9,1,1, 18.133, 10526.695, 349.213, 52790.913 23/06/11,09:54:19,00,09,1, 11.9,1,1, 18.132, 10526.693, 349.213, 52790.913 23/06/11,09:54:19,01,09,1, 11.9,1,1, 18.132, 10526.694, 349.225, 52790.940 23/06/11,09:54:19,02,09,1, 11.9,1,1, 18.132, 10526.692, 349.209, 52790.913 23/06/11,09:54:19,03,09,1, 11.9,1,1, 18.132, 10526.691, 349.199, 52790.926 23/06/11,09:54:19,04,09,1, 11.9,1,1, 18.132, 10526.679, 349.197, 52790.892 23/06/11,09:54:19,05,09,1, 11.9,1,1, 18.132, 10526.686, 349.149, 52790.896 23/06/11,09:54:19,06,09,1, 11.9,1,1, 18.132, 10526.672, 349.177, 52790.886 23/06/11,09:54:19,07,09,1, 11.9,1,1, 18.132, 10526.657, 349.200, 52790.891 23/06/11,09:54:19,08,09,1, 11.9,1,1, 18.132, 10526.694, 349.240, 52790.948 23/06/11,09:54:19,09,09,1, 11.9,1,1, 18.132, 10526.694, 349.223, 52790.886 23/06/11,09:54:19,10,09,1, 11.9,1,1, 18.132, 10526.700, 349.226, 52790.935 23/06/11,09:54:19,11,09,1, 11.9,1,1, 18.132, 10526.677, 349.189, 52790.936 23/06/11,09:54:19,12,09,1, 11.9,1,1, 18.132, 10526.680, 349.177, 52790.874 23/06/11,09:54:19,13,09,1, 11.9,1,1, 18.132, 10526.687, 349.193, 52790.912 23/06/11,09:54:19,14,09,1, 11.9,1,1, 18.132, 10526.690, 349.179, 52790.930 23/06/11,09:54:19,15,09,1, 11.9,1,1, 18.132, 10526.684, 349.198, 52790.928 23/06/11,09:54:19,16,09,1, 11.9,1,1, 18.132, 10526.707, 349.209, 52790.941 23/06/11,09:54:19,17,09,1, 11.9,1,1, 18.132, 10526.699, 349.251, 52790.955 23/06/11,09:54:19,18,09,1, 11.9,1,1, 18.132, 10526.697, 349.254, 52790.921 23/06/11,09:54:19,19,09,1, 11.9,1,1, 18.132, 10526.702, 349.248, 52790.906 23/06/11,09:54:20,00,09,1, 11.9,1,1, 18.132, 10526.701, 349.248, 52790.906 23/06/11,09:54:20,01,09,1, 11.9,1,1, 18.132, 10526.698, 349.218, 52790.911 23/06/11,09:54:20,02,09,1, 11.9,1,1, 18.132, 10526.702, 349.207, 52790.907 23/06/11,09:54:20,03,09,1, 11.9,1,1, 18.132, 10526.698, 349.199, 52790.900 23/06/11,09:54:20,04,09,1, 11.9,1,1, 18.132, 10526.696, 349.242, 52790.891 23/06/11,09:54:20,05,09,1, 11.9,1,1, 18.132, 10526.713, 349.250, 52790.913 23/06/11,09:54:20,06,09,1, 11.9,1,1, 18.132, 10526.729, 349.233, 52790.942 23/06/11,09:54:20,07,09,1, 11.9,1,1, 18.132, 10526.755, 349.239, 52790.939 23/06/11,09:54:20,08,09,1, 11.9,1,1, 18.132, 10526.726, 349.237, 52790.897 23/06/11,09:54:20,09,09,1, 11.9,1,1, 18.132, 10526.718, 349.219, 52790.911 23/06/11,09:54:20,10,09,1, 11.9,1,1, 18.132, 10526.756, 349.221, 52790.923 23/06/11,09:54:20,11,09,1, 11.9,1,1, 18.132, 10526.722, 349.226, 52790.908 23/06/11,09:54:20,12,09,1, 11.9,1,1, 18.132, 10526.708, 349.194, 52790.937 23/06/11,09:54:20,13,09,1, 11.9,1,1, 18.132, 10526.710, 349.221, 52790.868 23/06/11,09:54:20,14,09,1, 11.9,1,1, 18.132, 10526.735, 349.236, 52790.920 23/06/11,09:54:20,15,09,1, 11.9,1,1, 18.132, 10526.736, 349.227, 52790.888 23/06/11,09:54:20,16,09,1, 11.9,1,1, 18.132, 10526.752, 349.253, 52790.901 23/06/11,09:54:20,17,09,1, 11.9,1,1, 18.132, 10526.733, 349.201, 52790.897 23/06/11,09:54:20,18,09,1, 11.9,1,1, 18.132, 10526.753, 349.199, 52790.881 23/06/11,09:54:20,19,09,1, 11.9,1,1, 18.132, 10526.767, 349.180, 52790.911 23/06/11,09:54:21,00,10,1, 12.0,1,1, 18.131, 10526.760, 349.180, 52790.911 23/06/11,09:54:21,01,10,1, 12.0,1,1, 18.131, 10526.756, 349.187, 52790.909 23/06/11,09:54:21,02,10,1, 12.0,1,1, 18.131, 10526.757, 349.191, 52790.913 23/06/11,09:54:21,03,10,1, 12.0,1,1, 18.131, 10526.756, 349.209, 52790.882 23/06/11,09:54:21,04,10,1, 12.0,1,1, 18.131, 10526.757, 349.205, 52790.925 23/06/11,09:54:21,05,10,1, 12.0,1,1, 18.131, 10526.786, 349.232, 52790.916 23/06/11,09:54:21,06,10,1, 12.0,1,1, 18.131, 10526.779, 349.213, 52790.921 23/06/11,09:54:21,07,10,1, 12.0,1,1, 18.131, 10526.783, 349.200, 52790.937 23/06/11,09:54:21,08,10,1, 12.0,1,1, 18.131, 10526.779, 349.168, 52790.883 23/06/11,09:54:21,09,10,1, 12.0,1,1, 18.131, 10526.801, 349.178, 52790.923 23/06/11,09:54:21,10,10,1, 12.0,1,1, 18.131, 10526.763, 349.149, 52790.910 23/06/11,09:54:21,11,10,1, 12.0,1,1, 18.131, 10526.792, 349.179, 52790.885 23/06/11,09:54:21,12,10,1, 12.0,1,1, 18.131, 10526.818, 349.144, 52790.914 23/06/11,09:54:21,13,10,1, 12.0,1,1, 18.131, 10526.804, 349.164, 52790.911 23/06/11,09:54:21,14,10,1, 12.0,1,1, 18.131, 10526.833, 349.188, 52790.953 23/06/11,09:54:21,15,10,1, 12.0,1,1, 18.131, 10526.825, 349.198, 52790.923 23/06/11,09:54:21,16,10,1, 12.0,1,1, 18.131, 10526.835, 349.174, 52790.879 23/06/11,09:54:21,17,10,1, 12.0,1,1, 18.131, 10526.839, 349.176, 52790.911 23/06/11,09:54:21,18,10,1, 12.0,1,1, 18.131, 10526.844, 349.158, 52790.878 23/06/11,09:54:21,19,10,1, 12.0,1,1, 18.131, 10526.866, 349.153, 52790.869 23/06/11,09:54:22,00,10,1, 11.8,1,1, 18.129, 10526.860, 349.153, 52790.869 23/06/11,09:54:22,01,10,1, 11.8,1,1, 18.129, 10526.857, 349.131, 52790.881 23/06/11,09:54:22,02,10,1, 11.8,1,1, 18.129, 10526.830, 349.128, 52790.911 23/06/11,09:54:22,03,10,1, 11.8,1,1, 18.129, 10526.868, 349.140, 52790.915 23/06/11,09:54:22,04,10,1, 11.8,1,1, 18.129, 10526.885, 349.137, 52790.880 23/06/11,09:54:22,05,10,1, 11.8,1,1, 18.129, 10526.904, 349.122, 52790.889 23/06/11,09:54:22,06,10,1, 11.8,1,1, 18.129, 10526.914, 349.144, 52790.892 23/06/11,09:54:22,07,10,1, 11.8,1,1, 18.129, 10526.917, 349.156, 52790.906 23/06/11,09:54:22,08,10,1, 11.8,1,1, 18.129, 10526.900, 349.107, 52790.881 23/06/11,09:54:22,09,10,1, 11.8,1,1, 18.129, 10526.928, 349.105, 52790.839 23/06/11,09:54:22,10,10,1, 11.8,1,1, 18.129, 10526.901, 349.094, 52790.842 23/06/11,09:54:22,11,10,1, 11.8,1,1, 18.129, 10526.936, 349.064, 52790.829 23/06/11,09:54:22,12,10,1, 11.8,1,1, 18.129, 10526.934, 349.095, 52790.878 23/06/11,09:54:22,13,10,1, 11.8,1,1, 18.129, 10526.939, 349.083, 52790.863 23/06/11,09:54:22,14,10,1, 11.8,1,1, 18.129, 10526.968, 349.111, 52790.878 23/06/11,09:54:22,15,10,1, 11.8,1,1, 18.129, 10526.961, 349.117, 52790.898 23/06/11,09:54:22,16,10,1, 11.8,1,1, 18.129, 10526.965, 349.093, 52790.911 23/06/11,09:54:22,17,10,1, 11.8,1,1, 18.129, 10526.978, 349.097, 52790.925 23/06/11,09:54:22,18,10,1, 11.8,1,1, 18.129, 10526.971, 349.061, 52790.860 23/06/11,09:54:22,19,10,1, 11.8,1,1, 18.129, 10526.968, 349.061, 52790.890 23/06/11,09:54:23,00,10,1, 11.9,1,1, 18.132, 10526.960, 349.061, 52790.890 23/06/11,09:54:23,01,10,1, 11.9,1,1, 18.132, 10526.983, 349.012, 52790.812 23/06/11,09:54:23,02,10,1, 11.9,1,1, 18.132, 10526.981, 349.033, 52790.881 23/06/11,09:54:23,03,10,1, 11.9,1,1, 18.132, 10526.986, 349.022, 52790.815 23/06/11,09:54:23,04,10,1, 11.9,1,1, 18.132, 10526.978, 349.054, 52790.860 23/06/11,09:54:23,05,10,1, 11.9,1,1, 18.132, 10527.045, 349.052, 52790.843 23/06/11,09:54:23,06,10,1, 11.9,1,1, 18.132, 10527.019, 349.020, 52790.849 23/06/11,09:54:23,07,10,1, 11.9,1,1, 18.132, 10527.046, 349.035, 52790.867 23/06/11,09:54:23,08,10,1, 11.9,1,1, 18.132, 10527.071, 349.070, 52790.875 23/06/11,09:54:23,09,10,1, 11.9,1,1, 18.132, 10527.059, 349.048, 52790.848 23/06/11,09:54:23,10,10,1, 11.9,1,1, 18.132, 10527.065, 349.029, 52790.845 23/06/11,09:54:23,11,10,1, 11.9,1,1, 18.132, 10527.064, 349.009, 52790.885 23/06/11,09:54:23,12,10,1, 11.9,1,1, 18.132, 10527.081, 348.989, 52790.894 23/06/11,09:54:23,13,10,1, 11.9,1,1, 18.132, 10527.089, 348.979, 52790.834 23/06/11,09:54:23,14,10,1, 11.9,1,1, 18.132, 10527.105, 348.998, 52790.849 23/06/11,09:54:23,15,10,1, 11.9,1,1, 18.132, 10527.102, 348.978, 52790.843 23/06/11,09:54:23,16,10,1, 11.9,1,1, 18.132, 10527.110, 348.992, 52790.813 23/06/11,09:54:23,17,10,1, 11.9,1,1, 18.132, 10527.110, 348.993, 52790.784 23/06/11,09:54:23,18,10,1, 11.9,1,1, 18.132, 10527.115, 348.974, 52790.825 23/06/11,09:54:23,19,10,1, 11.9,1,1, 18.132, 10527.120, 349.006, 52790.860 23/06/11,09:54:24,00,09,1, 11.9,1,1, 18.135, 10527.118, 349.006, 52790.860 23/06/11,09:54:24,01,09,1, 11.9,1,1, 18.135, 10527.141, 349.002, 52790.868 23/06/11,09:54:24,02,09,1, 11.9,1,1, 18.135, 10527.149, 348.999, 52790.853 23/06/11,09:54:24,03,09,1, 11.9,1,1, 18.135, 10527.159, 348.957, 52790.844 23/06/11,09:54:24,04,09,1, 11.9,1,1, 18.135, 10527.175, 348.949, 52790.809 23/06/11,09:54:24,05,09,1, 11.9,1,1, 18.135, 10527.177, 348.950, 52790.787 23/06/11,09:54:24,06,09,1, 11.9,1,1, 18.135, 10527.183, 348.937, 52790.770 23/06/11,09:54:24,07,09,1, 11.9,1,1, 18.135, 10527.175, 348.934, 52790.789 23/06/11,09:54:24,08,09,1, 11.9,1,1, 18.135, 10527.181, 348.932, 52790.807 23/06/11,09:54:24,09,09,1, 11.9,1,1, 18.135, 10527.166, 348.919, 52790.817 23/06/11,09:54:24,10,09,1, 11.9,1,1, 18.135, 10527.190, 348.929, 52790.825 23/06/11,09:54:24,11,09,1, 11.9,1,1, 18.135, 10527.217, 348.937, 52790.791 23/06/11,09:54:24,12,09,1, 11.9,1,1, 18.135, 10527.190, 348.946, 52790.795 23/06/11,09:54:24,13,09,1, 11.9,1,1, 18.135, 10527.224, 348.919, 52790.771 23/06/11,09:54:24,14,09,1, 11.9,1,1, 18.135, 10527.229, 348.948, 52790.800 23/06/11,09:54:24,15,09,1, 11.9,1,1, 18.135, 10527.226, 348.951, 52790.775 23/06/11,09:54:24,16,09,1, 11.9,1,1, 18.135, 10527.245, 348.936, 52790.818 23/06/11,09:54:24,17,09,1, 11.9,1,1, 18.135, 10527.269, 348.894, 52790.807 23/06/11,09:54:24,18,09,1, 11.9,1,1, 18.135, 10527.264, 348.913, 52790.779 23/06/11,09:54:24,19,09,1, 11.9,1,1, 18.135, 10527.234, 348.890, 52790.785 23/06/11,09:54:25,00,09,1, 11.8,1,1, 18.130, 10527.227, 348.890, 52790.785 23/06/11,09:54:25,01,09,1, 11.8,1,1, 18.130, 10527.254, 348.874, 52790.768 23/06/11,09:54:25,02,09,1, 11.8,1,1, 18.130, 10527.262, 348.868, 52790.759 23/06/11,09:54:25,03,09,1, 11.8,1,1, 18.130, 10527.244, 348.875, 52790.720 23/06/11,09:54:25,04,09,1, 11.8,1,1, 18.130, 10527.278, 348.890, 52790.774 23/06/11,09:54:25,05,09,1, 11.8,1,1, 18.130, 10527.282, 348.892, 52790.790 23/06/11,09:54:25,06,09,1, 11.8,1,1, 18.130, 10527.293, 348.897, 52790.811 23/06/11,09:54:25,07,09,1, 11.8,1,1, 18.130, 10527.261, 348.889, 52790.776 23/06/11,09:54:25,08,09,1, 11.8,1,1, 18.130, 10527.303, 348.886, 52790.767 23/06/11,09:54:25,09,09,1, 11.8,1,1, 18.130, 10527.306, 348.887, 52790.769 23/06/11,09:54:25,10,09,1, 11.8,1,1, 18.130, 10527.292, 348.892, 52790.751 23/06/11,09:54:25,11,09,1, 11.8,1,1, 18.130, 10527.307, 348.865, 52790.745 23/06/11,09:54:25,12,09,1, 11.8,1,1, 18.130, 10527.297, 348.855, 52790.785 23/06/11,09:54:25,13,09,1, 11.8,1,1, 18.130, 10527.323, 348.871, 52790.739 23/06/11,09:54:25,14,09,1, 11.8,1,1, 18.130, 10527.312, 348.842, 52790.776 23/06/11,09:54:25,15,09,1, 11.8,1,1, 18.130, 10527.312, 348.830, 52790.736 23/06/11,09:54:25,16,09,1, 11.8,1,1, 18.130, 10527.307, 348.840, 52790.773 23/06/11,09:54:25,17,09,1, 11.8,1,1, 18.130, 10527.284, 348.810, 52790.763 23/06/11,09:54:25,18,09,1, 11.8,1,1, 18.130, 10527.324, 348.828, 52790.758 23/06/11,09:54:25,19,09,1, 11.8,1,1, 18.130, 10527.301, 348.807, 52790.702 23/06/11,09:54:26,00,09,1, 12.0,1,1, 18.135, 10527.294, 348.807, 52790.702 23/06/11,09:54:26,01,09,1, 12.0,1,1, 18.135, 10527.335, 348.818, 52790.700 23/06/11,09:54:26,02,09,1, 12.0,1,1, 18.135, 10527.310, 348.846, 52790.788 23/06/11,09:54:26,03,09,1, 12.0,1,1, 18.135, 10527.332, 348.852, 52790.789 23/06/11,09:54:26,04,09,1, 12.0,1,1, 18.135, 10527.319, 348.867, 52790.788 23/06/11,09:54:26,05,09,1, 12.0,1,1, 18.135, 10527.336, 348.853, 52790.823 23/06/11,09:54:26,06,09,1, 12.0,1,1, 18.135, 10527.328, 348.853, 52790.793 23/06/11,09:54:26,07,09,1, 12.0,1,1, 18.135, 10527.308, 348.851, 52790.791 23/06/11,09:54:26,08,09,1, 12.0,1,1, 18.135, 10527.315, 348.851, 52790.778 23/06/11,09:54:26,09,09,1, 12.0,1,1, 18.135, 10527.329, 348.852, 52790.792 23/06/11,09:54:26,10,09,1, 12.0,1,1, 18.135, 10527.344, 348.852, 52790.748 23/06/11,09:54:26,11,09,1, 12.0,1,1, 18.135, 10527.320, 348.850, 52790.772 23/06/11,09:54:26,12,09,1, 12.0,1,1, 18.135, 10527.326, 348.814, 52790.772 23/06/11,09:54:26,13,09,1, 12.0,1,1, 18.135, 10527.359, 348.827, 52790.758 23/06/11,09:54:26,14,09,1, 12.0,1,1, 18.135, 10527.330, 348.817, 52790.758 23/06/11,09:54:26,15,09,1, 12.0,1,1, 18.135, 10527.327, 348.811, 52790.747 23/06/11,09:54:26,16,09,1, 12.0,1,1, 18.135, 10527.341, 348.812, 52790.725 23/06/11,09:54:26,17,09,1, 12.0,1,1, 18.135, 10527.335, 348.813, 52790.744 23/06/11,09:54:26,18,09,1, 12.0,1,1, 18.135, 10527.315, 348.788, 52790.727 23/06/11,09:54:26,19,09,1, 12.0,1,1, 18.135, 10527.349, 348.792, 52790.724 23/06/11,09:54:27,00,09,1, 11.9,1,1, 18.133, 10527.344, 348.792, 52790.724 23/06/11,09:54:27,01,09,1, 11.9,1,1, 18.133, 10527.328, 348.841, 52790.740 23/06/11,09:54:27,02,09,1, 11.9,1,1, 18.133, 10527.316, 348.837, 52790.756 23/06/11,09:54:27,03,09,1, 11.9,1,1, 18.133, 10527.334, 348.805, 52790.783 23/06/11,09:54:27,04,09,1, 11.9,1,1, 18.133, 10527.343, 348.836, 52790.737 23/06/11,09:54:27,05,09,1, 11.9,1,1, 18.133, 10527.369, 348.834, 52790.750 23/06/11,09:54:27,06,09,1, 11.9,1,1, 18.133, 10527.350, 348.829, 52790.756 23/06/11,09:54:27,07,09,1, 11.9,1,1, 18.133, 10527.336, 348.854, 52790.746 23/06/11,09:54:27,08,09,1, 11.9,1,1, 18.133, 10527.363, 348.859, 52790.758 23/06/11,09:54:27,09,09,1, 11.9,1,1, 18.133, 10527.344, 348.850, 52790.746 23/06/11,09:54:27,10,09,1, 11.9,1,1, 18.133, 10527.370, 348.836, 52790.751 23/06/11,09:54:27,11,09,1, 11.9,1,1, 18.133, 10527.359, 348.855, 52790.813 23/06/11,09:54:27,12,09,1, 11.9,1,1, 18.133, 10527.374, 348.825, 52790.738 23/06/11,09:54:27,13,09,1, 11.9,1,1, 18.133, 10527.363, 348.812, 52790.722 23/06/11,09:54:27,14,09,1, 11.9,1,1, 18.133, 10527.364, 348.831, 52790.647 23/06/11,09:54:27,15,09,1, 11.9,1,1, 18.133, 10527.371, 348.815, 52790.657 23/06/11,09:54:27,16,09,1, 11.9,1,1, 18.133, 10527.331, 348.816, 52790.653 23/06/11,09:54:27,17,09,1, 11.9,1,1, 18.133, 10527.374, 348.786, 52790.662 23/06/11,09:54:27,18,09,1, 11.9,1,1, 18.133, 10527.352, 348.802, 52790.690 23/06/11,09:54:27,19,09,1, 11.9,1,1, 18.133, 10527.352, 348.806, 52790.715 23/06/11,09:54:28,00,09,1, 11.9,1,1, 18.135, 10527.344, 348.806, 52790.715 23/06/11,09:54:28,01,09,1, 11.9,1,1, 18.135, 10527.365, 348.826, 52790.720 23/06/11,09:54:28,02,09,1, 11.9,1,1, 18.135, 10527.343, 348.839, 52790.703 23/06/11,09:54:28,03,09,1, 11.9,1,1, 18.135, 10527.367, 348.820, 52790.753 23/06/11,09:54:28,04,09,1, 11.9,1,1, 18.135, 10527.381, 348.801, 52790.751 23/06/11,09:54:28,05,09,1, 11.9,1,1, 18.135, 10527.389, 348.829, 52790.760 23/06/11,09:54:28,06,09,1, 11.9,1,1, 18.135, 10527.368, 348.818, 52790.765 23/06/11,09:54:28,07,09,1, 11.9,1,1, 18.135, 10527.378, 348.855, 52790.722 23/06/11,09:54:28,08,09,1, 11.9,1,1, 18.135, 10527.367, 348.828, 52790.723 23/06/11,09:54:28,09,09,1, 11.9,1,1, 18.135, 10527.384, 348.826, 52790.761 23/06/11,09:54:28,10,09,1, 11.9,1,1, 18.135, 10527.376, 348.826, 52790.761 23/06/11,09:54:28,11,09,1, 11.9,1,1, 18.135, 10527.417, 348.856, 52790.726 23/06/11,09:54:28,12,09,1, 11.9,1,1, 18.135, 10527.368, 348.834, 52790.703 23/06/11,09:54:28,13,09,1, 11.9,1,1, 18.135, 10527.363, 348.871, 52790.713 23/06/11,09:54:28,14,09,1, 11.9,1,1, 18.135, 10527.396, 348.859, 52790.735 23/06/11,09:54:28,15,09,1, 11.9,1,1, 18.135, 10527.400, 348.853, 52790.743 23/06/11,09:54:28,16,09,1, 11.9,1,1, 18.135, 10527.401, 348.849, 52790.714 23/06/11,09:54:28,17,09,1, 11.9,1,1, 18.135, 10527.372, 348.858, 52790.760 23/06/11,09:54:28,18,09,1, 11.9,1,1, 18.135, 10527.374, 348.845, 52790.739 23/06/11,09:54:28,19,09,1, 11.9,1,1, 18.135, 10527.402, 348.812, 52790.706 23/06/11,09:54:29,00,10,1, 11.9,1,1, 18.133, 10527.394, 348.812, 52790.706 23/06/11,09:54:29,01,10,1, 11.9,1,1, 18.133, 10527.406, 348.822, 52790.702 23/06/11,09:54:29,02,10,1, 11.9,1,1, 18.133, 10527.412, 348.823, 52790.732 23/06/11,09:54:29,03,10,1, 11.9,1,1, 18.133, 10527.401, 348.846, 52790.666 23/06/11,09:54:29,04,10,1, 11.9,1,1, 18.133, 10527.395, 348.831, 52790.714 23/06/11,09:54:29,05,10,1, 11.9,1,1, 18.133, 10527.418, 348.818, 52790.710 23/06/11,09:54:29,06,10,1, 11.9,1,1, 18.133, 10527.417, 348.816, 52790.735 23/06/11,09:54:29,07,10,1, 11.9,1,1, 18.133, 10527.401, 348.807, 52790.554 23/06/11,09:54:29,08,10,1, 11.9,1,1, 18.133, 10527.414, 348.825, 52790.720 23/06/11,09:54:29,09,10,1, 11.9,1,1, 18.133, 10527.442, 348.785, 52790.657 23/06/11,09:54:29,10,10,1, 11.9,1,1, 18.133, 10527.429, 348.829, 52790.694 23/06/11,09:54:29,11,10,1, 11.9,1,1, 18.133, 10527.442, 348.794, 52790.709 23/06/11,09:54:29,12,10,1, 11.9,1,1, 18.133, 10527.436, 348.809, 52790.651 23/06/11,09:54:29,13,10,1, 11.9,1,1, 18.133, 10527.442, 348.826, 52790.668 23/06/11,09:54:29,14,10,1, 11.9,1,1, 18.133, 10527.423, 348.847, 52790.696 23/06/11,09:54:29,15,10,1, 11.9,1,1, 18.133, 10527.411, 348.829, 52790.659 23/06/11,09:54:29,16,10,1, 11.9,1,1, 18.133, 10527.419, 348.852, 52790.720 23/06/11,09:54:29,17,10,1, 11.9,1,1, 18.133, 10527.444, 348.834, 52790.661 23/06/11,09:54:29,18,10,1, 11.9,1,1, 18.133, 10527.440, 348.835, 52790.648 23/06/11,09:54:29,19,10,1, 11.9,1,1, 18.133, 10527.445, 348.834, 52790.673 23/06/11,09:54:30,00,10,1, 11.8,1,1, 18.137, 10527.444, 348.834, 52790.673 23/06/11,09:54:30,01,10,1, 11.8,1,1, 18.137, 10527.461, 348.830, 52790.652 23/06/11,09:54:30,02,10,1, 11.8,1,1, 18.137, 10527.461, 348.837, 52790.698 23/06/11,09:54:30,03,10,1, 11.8,1,1, 18.137, 10527.447, 348.848, 52790.698 23/06/11,09:54:30,04,10,1, 11.8,1,1, 18.137, 10527.488, 348.857, 52790.698 23/06/11,09:54:30,05,10,1, 11.8,1,1, 18.137, 10527.465, 348.836, 52790.693 23/06/11,09:54:30,06,10,1, 11.8,1,1, 18.137, 10527.461, 348.839, 52790.687 23/06/11,09:54:30,07,10,1, 11.8,1,1, 18.137, 10527.475, 348.844, 52790.730 23/06/11,09:54:30,08,10,1, 11.8,1,1, 18.137, 10527.482, 348.851, 52790.699 23/06/11,09:54:30,09,10,1, 11.8,1,1, 18.137, 10527.476, 348.847, 52790.745 23/06/11,09:54:30,10,10,1, 11.8,1,1, 18.137, 10527.484, 348.843, 52790.720 23/06/11,09:54:30,11,10,1, 11.8,1,1, 18.137, 10527.499, 348.863, 52790.687 23/06/11,09:54:30,12,10,1, 11.8,1,1, 18.137, 10527.497, 348.843, 52790.711 23/06/11,09:54:30,13,10,1, 11.8,1,1, 18.137, 10527.505, 348.858, 52790.732 23/06/11,09:54:30,14,10,1, 11.8,1,1, 18.137, 10527.499, 348.878, 52790.713 23/06/11,09:54:30,15,10,1, 11.8,1,1, 18.137, 10527.495, 348.865, 52790.686 23/06/11,09:54:30,16,10,1, 11.8,1,1, 18.137, 10527.497, 348.875, 52790.673 23/06/11,09:54:30,17,10,1, 11.8,1,1, 18.137, 10527.481, 348.831, 52790.703 23/06/11,09:54:30,18,10,1, 11.8,1,1, 18.137, 10527.511, 348.848, 52790.716 23/06/11,09:54:30,19,10,1, 11.8,1,1, 18.137, 10527.484, 348.815, 52790.690 23/06/11,09:54:31,00,09,1, 11.9,1,1, 18.136, 10527.477, 348.815, 52790.690 23/06/11,09:54:31,01,09,1, 11.9,1,1, 18.136, 10527.520, 348.826, 52790.675 23/06/11,09:54:31,02,09,1, 11.9,1,1, 18.136, 10527.518, 348.851, 52790.667 23/06/11,09:54:31,03,09,1, 11.9,1,1, 18.136, 10527.521, 348.864, 52790.686 23/06/11,09:54:31,04,09,1, 11.9,1,1, 18.136, 10527.504, 348.855, 52790.681 23/06/11,09:54:31,05,09,1, 11.9,1,1, 18.136, 10527.515, 348.868, 52790.699 23/06/11,09:54:31,06,09,1, 11.9,1,1, 18.136, 10527.506, 348.847, 52790.654 23/06/11,09:54:31,07,09,1, 11.9,1,1, 18.136, 10527.533, 348.844, 52790.689 23/06/11,09:54:31,08,09,1, 11.9,1,1, 18.136, 10527.494, 348.838, 52790.674 23/06/11,09:54:31,09,09,1, 11.9,1,1, 18.136, 10527.523, 348.850, 52790.703 23/06/11,09:54:31,10,09,1, 11.9,1,1, 18.136, 10527.499, 348.840, 52790.669 23/06/11,09:54:31,11,09,1, 11.9,1,1, 18.136, 10527.517, 348.869, 52790.655 23/06/11,09:54:31,12,09,1, 11.9,1,1, 18.136, 10527.493, 348.856, 52790.638 23/06/11,09:54:31,13,09,1, 11.9,1,1, 18.136, 10527.530, 348.855, 52790.630 23/06/11,09:54:31,14,09,1, 11.9,1,1, 18.136, 10527.511, 348.848, 52790.660 23/06/11,09:54:31,15,09,1, 11.9,1,1, 18.136, 10527.506, 348.845, 52790.656 23/06/11,09:54:31,16,09,1, 11.9,1,1, 18.136, 10527.511, 348.856, 52790.665 23/06/11,09:54:31,17,09,1, 11.9,1,1, 18.136, 10527.523, 348.862, 52790.666 23/06/11,09:54:31,18,09,1, 11.9,1,1, 18.136, 10527.527, 348.872, 52790.726 23/06/11,09:54:31,19,09,1, 11.9,1,1, 18.136, 10527.523, 348.868, 52790.694 23/06/11,09:54:32,00,09,1, 11.9,1,1, 18.136, 10527.519, 348.868, 52790.694 23/06/11,09:54:32,01,09,1, 11.9,1,1, 18.136, 10527.527, 348.863, 52790.649 23/06/11,09:54:32,02,09,1, 11.9,1,1, 18.136, 10527.515, 348.856, 52790.625 23/06/11,09:54:32,03,09,1, 11.9,1,1, 18.136, 10527.545, 348.862, 52790.636 23/06/11,09:54:32,04,09,1, 11.9,1,1, 18.136, 10527.534, 348.856, 52790.681 23/06/11,09:54:32,05,09,1, 11.9,1,1, 18.136, 10527.527, 348.836, 52790.638 23/06/11,09:54:32,06,09,1, 11.9,1,1, 18.136, 10527.541, 348.849, 52790.633 23/06/11,09:54:32,07,09,1, 11.9,1,1, 18.136, 10527.546, 348.843, 52790.640 23/06/11,09:54:32,08,09,1, 11.9,1,1, 18.136, 10527.532, 348.866, 52790.671 23/06/11,09:54:32,09,09,1, 11.9,1,1, 18.136, 10527.535, 348.864, 52790.674 23/06/11,09:54:32,10,09,1, 11.9,1,1, 18.136, 10527.556, 348.858, 52790.667 23/06/11,09:54:32,11,09,1, 11.9,1,1, 18.136, 10527.537, 348.858, 52790.675 23/06/11,09:54:32,12,09,1, 11.9,1,1, 18.136, 10527.537, 348.885, 52790.663 23/06/11,09:54:32,13,09,1, 11.9,1,1, 18.136, 10527.539, 348.893, 52790.703 23/06/11,09:54:32,14,09,1, 11.9,1,1, 18.136, 10527.542, 348.850, 52790.697 23/06/11,09:54:32,15,09,1, 11.9,1,1, 18.136, 10527.543, 348.864, 52790.668 23/06/11,09:54:32,16,09,1, 11.9,1,1, 18.136, 10527.534, 348.887, 52790.671 23/06/11,09:54:32,17,09,1, 11.9,1,1, 18.136, 10527.532, 348.899, 52790.698 23/06/11,09:54:32,18,09,1, 11.9,1,1, 18.136, 10527.513, 348.889, 52790.667 23/06/11,09:54:32,19,09,1, 11.9,1,1, 18.136, 10527.534, 348.892, 52790.663 23/06/11,09:54:33,00,09,1, 11.9,1,1, 18.135, 10527.527, 348.892, 52790.663 23/06/11,09:54:33,01,09,1, 11.9,1,1, 18.135, 10527.540, 348.873, 52790.703 23/06/11,09:54:33,02,09,1, 11.9,1,1, 18.135, 10527.540, 348.884, 52790.667 23/06/11,09:54:33,03,09,1, 11.9,1,1, 18.135, 10527.562, 348.862, 52790.651 23/06/11,09:54:33,04,09,1, 11.9,1,1, 18.135, 10527.543, 348.904, 52790.698 23/06/11,09:54:33,05,09,1, 11.9,1,1, 18.135, 10527.528, 348.887, 52790.669 23/06/11,09:54:33,06,09,1, 11.9,1,1, 18.135, 10527.541, 348.872, 52790.651 23/06/11,09:54:33,07,09,1, 11.9,1,1, 18.135, 10527.559, 348.886, 52790.647 23/06/11,09:54:33,08,09,1, 11.9,1,1, 18.135, 10527.540, 348.894, 52790.697 23/06/11,09:54:33,09,09,1, 11.9,1,1, 18.135, 10527.568, 348.895, 52790.673 23/06/11,09:54:33,10,09,1, 11.9,1,1, 18.135, 10527.546, 348.904, 52790.641 23/06/11,09:54:33,11,09,1, 11.9,1,1, 18.135, 10527.578, 348.906, 52790.608 23/06/11,09:54:33,12,09,1, 11.9,1,1, 18.135, 10527.558, 348.898, 52790.683 23/06/11,09:54:33,13,09,1, 11.9,1,1, 18.135, 10527.537, 348.884, 52790.650 23/06/11,09:54:33,14,09,1, 11.9,1,1, 18.135, 10527.579, 348.908, 52790.677 23/06/11,09:54:33,15,09,1, 11.9,1,1, 18.135, 10527.582, 348.898, 52790.617 23/06/11,09:54:33,16,09,1, 11.9,1,1, 18.135, 10527.554, 348.902, 52790.663 23/06/11,09:54:33,17,09,1, 11.9,1,1, 18.135, 10527.586, 348.889, 52790.647 23/06/11,09:54:33,18,09,1, 11.9,1,1, 18.135, 10527.598, 348.906, 52790.643 23/06/11,09:54:33,19,09,1, 11.9,1,1, 18.135, 10527.589, 348.924, 52790.675 23/06/11,09:54:34,00,08,1, 11.9,1,1, 18.136, 10527.586, 348.924, 52790.675 23/06/11,09:54:34,01,08,1, 11.9,1,1, 18.136, 10527.584, 348.915, 52790.655 23/06/11,09:54:34,02,08,1, 11.9,1,1, 18.136, 10527.589, 348.867, 52790.606 23/06/11,09:54:34,03,08,1, 11.9,1,1, 18.136, 10527.593, 348.885, 52790.595 23/06/11,09:54:34,04,08,1, 11.9,1,1, 18.136, 10527.568, 348.901, 52790.605 23/06/11,09:54:34,05,08,1, 11.9,1,1, 18.136, 10527.569, 348.914, 52790.633 23/06/11,09:54:34,06,08,1, 11.9,1,1, 18.136, 10527.596, 348.916, 52790.646 23/06/11,09:54:34,07,08,1, 11.9,1,1, 18.136, 10527.610, 348.900, 52790.605 23/06/11,09:54:34,08,08,1, 11.9,1,1, 18.136, 10527.589, 348.912, 52790.612 23/06/11,09:54:34,09,08,1, 11.9,1,1, 18.136, 10527.611, 348.895, 52790.643 23/06/11,09:54:34,10,08,1, 11.9,1,1, 18.136, 10527.583, 348.916, 52790.602 23/06/11,09:54:34,11,08,1, 11.9,1,1, 18.136, 10527.596, 348.909, 52790.598 23/06/11,09:54:34,12,08,1, 11.9,1,1, 18.136, 10527.653, 348.901, 52790.632 23/06/11,09:54:34,13,08,1, 11.9,1,1, 18.136, 10527.604, 348.924, 52790.574 23/06/11,09:54:34,14,08,1, 11.9,1,1, 18.136, 10527.608, 348.908, 52790.577 23/06/11,09:54:34,15,08,1, 11.9,1,1, 18.136, 10527.608, 348.903, 52790.603 23/06/11,09:54:34,16,08,1, 11.9,1,1, 18.136, 10527.609, 348.903, 52790.620 23/06/11,09:54:34,17,08,1, 11.9,1,1, 18.136, 10527.625, 348.901, 52790.595 23/06/11,09:54:34,18,08,1, 11.9,1,1, 18.136, 10527.629, 348.893, 52790.581 23/06/11,09:54:34,19,08,1, 11.9,1,1, 18.136, 10527.618, 348.881, 52790.619 23/06/11,09:54:35,00,08,1, 11.9,1,1, 18.142, 10527.611, 348.881, 52790.619 23/06/11,09:54:35,01,08,1, 11.9,1,1, 18.142, 10527.637, 348.878, 52790.615 23/06/11,09:54:35,02,08,1, 11.9,1,1, 18.142, 10527.636, 348.864, 52790.595 23/06/11,09:54:35,03,08,1, 11.9,1,1, 18.142, 10527.645, 348.880, 52790.591 23/06/11,09:54:35,04,08,1, 11.9,1,1, 18.142, 10527.633, 348.893, 52790.592 23/06/11,09:54:35,05,08,1, 11.9,1,1, 18.142, 10527.659, 348.869, 52790.595 23/06/11,09:54:35,06,08,1, 11.9,1,1, 18.142, 10527.652, 348.874, 52790.592 23/06/11,09:54:35,07,08,1, 11.9,1,1, 18.142, 10527.660, 348.861, 52790.593 23/06/11,09:54:35,08,08,1, 11.9,1,1, 18.142, 10527.666, 348.862, 52790.593 23/06/11,09:54:35,09,08,1, 11.9,1,1, 18.142, 10527.680, 348.876, 52790.561 23/06/11,09:54:35,10,08,1, 11.9,1,1, 18.142, 10527.658, 348.865, 52790.596 23/06/11,09:54:35,11,08,1, 11.9,1,1, 18.142, 10527.702, 348.870, 52790.594 23/06/11,09:54:35,12,08,1, 11.9,1,1, 18.142, 10527.706, 348.860, 52790.620 23/06/11,09:54:35,13,08,1, 11.9,1,1, 18.142, 10527.700, 348.852, 52790.600 23/06/11,09:54:35,14,08,1, 11.9,1,1, 18.142, 10527.735, 348.851, 52790.599 23/06/11,09:54:35,15,08,1, 11.9,1,1, 18.142, 10527.720, 348.849, 52790.618 23/06/11,09:54:35,16,08,1, 11.9,1,1, 18.142, 10527.726, 348.849, 52790.597 23/06/11,09:54:35,17,08,1, 11.9,1,1, 18.142, 10527.779, 348.869, 52790.695 23/06/11,09:54:35,18,08,1, 11.9,1,1, 18.142, 10527.697, 348.862, 52790.565 23/06/11,09:54:35,19,08,1, 11.9,1,1, 18.142, 10527.733, 348.847, 52790.643 23/06/11,09:54:36,00,09,1, 11.9,1,1, 18.137, 10527.728, 348.847, 52790.643 23/06/11,09:54:36,01,09,1, 11.9,1,1, 18.137, 10527.754, 348.866, 52790.627 23/06/11,09:54:36,02,09,1, 11.9,1,1, 18.137, 10527.742, 348.863, 52790.593 23/06/11,09:54:36,03,09,1, 11.9,1,1, 18.137, 10527.761, 348.849, 52790.585 23/06/11,09:54:36,04,09,1, 11.9,1,1, 18.137, 10527.809, 348.843, 52790.608 23/06/11,09:54:36,05,09,1, 11.9,1,1, 18.137, 10527.784, 348.846, 52790.573 23/06/11,09:54:36,06,09,1, 11.9,1,1, 18.137, 10527.778, 348.852, 52790.561 23/06/11,09:54:36,07,09,1, 11.9,1,1, 18.137, 10527.771, 348.811, 52790.565 23/06/11,09:54:36,08,09,1, 11.9,1,1, 18.137, 10527.762, 348.817, 52790.581 23/06/11,09:54:36,09,09,1, 11.9,1,1, 18.137, 10527.814, 348.830, 52790.597 23/06/11,09:54:36,10,09,1, 11.9,1,1, 18.137, 10527.813, 348.803, 52790.558 23/06/11,09:54:36,11,09,1, 11.9,1,1, 18.137, 10527.788, 348.798, 52790.598 23/06/11,09:54:36,12,09,1, 11.9,1,1, 18.137, 10527.815, 348.797, 52790.578 23/06/11,09:54:36,13,09,1, 11.9,1,1, 18.137, 10527.810, 348.804, 52790.565 23/06/11,09:54:36,14,09,1, 11.9,1,1, 18.137, 10527.824, 348.787, 52790.598 23/06/11,09:54:36,15,09,1, 11.9,1,1, 18.137, 10527.827, 348.773, 52790.564 23/06/11,09:54:36,16,09,1, 11.9,1,1, 18.137, 10527.826, 348.776, 52790.569 23/06/11,09:54:36,17,09,1, 11.9,1,1, 18.137, 10527.860, 348.793, 52790.572 23/06/11,09:54:36,18,09,1, 11.9,1,1, 18.137, 10527.855, 348.765, 52790.575 23/06/11,09:54:36,19,09,1, 11.9,1,1, 18.137, 10527.853, 348.773, 52790.599 23/06/11,09:54:37,00,09,1, 11.9,1,1, 18.134, 10527.853, 348.773, 52790.599 23/06/11,09:54:37,01,09,1, 11.9,1,1, 18.134, 10527.874, 348.760, 52790.569 23/06/11,09:54:37,02,09,1, 11.9,1,1, 18.134, 10527.864, 348.768, 52790.622 23/06/11,09:54:37,03,09,1, 11.9,1,1, 18.134, 10527.886, 348.776, 52790.631 23/06/11,09:54:37,04,09,1, 11.9,1,1, 18.134, 10527.892, 348.757, 52790.596 23/06/11,09:54:37,05,09,1, 11.9,1,1, 18.134, 10527.884, 348.765, 52790.563 23/06/11,09:54:37,06,09,1, 11.9,1,1, 18.134, 10527.902, 348.766, 52790.570 23/06/11,09:54:37,07,09,1, 11.9,1,1, 18.134, 10527.889, 348.774, 52790.591 23/06/11,09:54:37,08,09,1, 11.9,1,1, 18.134, 10527.899, 348.765, 52790.565 23/06/11,09:54:37,09,09,1, 11.9,1,1, 18.134, 10527.909, 348.755, 52790.607 23/06/11,09:54:37,10,09,1, 11.9,1,1, 18.134, 10527.927, 348.754, 52790.579 23/06/11,09:54:37,11,09,1, 11.9,1,1, 18.134, 10527.933, 348.756, 52790.539 23/06/11,09:54:37,12,09,1, 11.9,1,1, 18.134, 10527.942, 348.760, 52790.566 23/06/11,09:54:37,13,09,1, 11.9,1,1, 18.134, 10527.899, 348.713, 52790.577 23/06/11,09:54:37,14,09,1, 11.9,1,1, 18.134, 10527.926, 348.714, 52790.563 23/06/11,09:54:37,15,09,1, 11.9,1,1, 18.134, 10527.935, 348.739, 52790.554 23/06/11,09:54:37,16,09,1, 11.9,1,1, 18.134, 10527.910, 348.695, 52790.575 23/06/11,09:54:37,17,09,1, 11.9,1,1, 18.134, 10527.937, 348.713, 52790.573 23/06/11,09:54:37,18,09,1, 11.9,1,1, 18.134, 10527.919, 348.709, 52790.555 23/06/11,09:54:37,19,09,1, 11.9,1,1, 18.134, 10527.905, 348.697, 52790.556 23/06/11,09:54:38,00,09,1, 11.9,1,1, 18.138, 10527.903, 348.697, 52790.556 23/06/11,09:54:38,01,09,1, 11.9,1,1, 18.138, 10527.967, 348.687, 52790.566 23/06/11,09:54:38,02,09,1, 11.9,1,1, 18.138, 10527.932, 348.719, 52790.552 23/06/11,09:54:38,03,09,1, 11.9,1,1, 18.138, 10527.945, 348.691, 52790.607 23/06/11,09:54:38,04,09,1, 11.9,1,1, 18.138, 10527.990, 348.692, 52790.564 23/06/11,09:54:38,05,09,1, 11.9,1,1, 18.138, 10527.958, 348.713, 52790.556 23/06/11,09:54:38,06,09,1, 11.9,1,1, 18.138, 10527.956, 348.701, 52790.596 23/06/11,09:54:38,07,09,1, 11.9,1,1, 18.138, 10527.976, 348.698, 52790.560 23/06/11,09:54:38,08,09,1, 11.9,1,1, 18.138, 10527.966, 348.702, 52790.543 23/06/11,09:54:38,09,09,1, 11.9,1,1, 18.138, 10527.971, 348.690, 52790.536 23/06/11,09:54:38,10,09,1, 11.9,1,1, 18.138, 10527.968, 348.699, 52790.576 23/06/11,09:54:38,11,09,1, 11.9,1,1, 18.138, 10527.996, 348.685, 52790.539 23/06/11,09:54:38,12,09,1, 11.9,1,1, 18.138, 10527.977, 348.678, 52790.550 23/06/11,09:54:38,13,09,1, 11.9,1,1, 18.138, 10527.977, 348.672, 52790.563 23/06/11,09:54:38,14,09,1, 11.9,1,1, 18.138, 10527.965, 348.657, 52790.576 23/06/11,09:54:38,15,09,1, 11.9,1,1, 18.138, 10527.963, 348.652, 52790.520 23/06/11,09:54:38,16,09,1, 11.9,1,1, 18.138, 10527.992, 348.658, 52790.562 23/06/11,09:54:38,17,09,1, 11.9,1,1, 18.138, 10527.996, 348.650, 52790.521 23/06/11,09:54:38,18,09,1, 11.9,1,1, 18.138, 10527.984, 348.666, 52790.548 23/06/11,09:54:38,19,09,1, 11.9,1,1, 18.138, 10527.993, 348.655, 52790.569 23/06/11,09:54:39,00,10,1, 11.9,1,1, 18.140, 10527.986, 348.655, 52790.569 23/06/11,09:54:39,01,10,1, 11.9,1,1, 18.140, 10528.006, 348.671, 52790.599 23/06/11,09:54:39,02,10,1, 11.9,1,1, 18.140, 10528.015, 348.654, 52790.586 23/06/11,09:54:39,03,10,1, 11.9,1,1, 18.140, 10528.014, 348.651, 52790.561 23/06/11,09:54:39,04,10,1, 11.9,1,1, 18.140, 10528.007, 348.661, 52790.621 23/06/11,09:54:39,05,10,1, 11.9,1,1, 18.140, 10528.007, 348.660, 52790.581 23/06/11,09:54:39,06,10,1, 11.9,1,1, 18.140, 10528.004, 348.665, 52790.610 23/06/11,09:54:39,07,10,1, 11.9,1,1, 18.140, 10527.996, 348.647, 52790.635 23/06/11,09:54:39,08,10,1, 11.9,1,1, 18.140, 10528.008, 348.650, 52790.574 23/06/11,09:54:39,09,10,1, 11.9,1,1, 18.140, 10527.995, 348.648, 52790.573 23/06/11,09:54:39,10,10,1, 11.9,1,1, 18.140, 10528.000, 348.647, 52790.573 23/06/11,09:54:39,11,10,1, 11.9,1,1, 18.140, 10528.018, 348.622, 52790.547 23/06/11,09:54:39,12,10,1, 11.9,1,1, 18.140, 10527.986, 348.623, 52790.538 23/06/11,09:54:39,13,10,1, 11.9,1,1, 18.140, 10527.970, 348.639, 52790.548 23/06/11,09:54:39,14,10,1, 11.9,1,1, 18.140, 10527.978, 348.617, 52790.594 23/06/11,09:54:39,15,10,1, 11.9,1,1, 18.140, 10528.012, 348.622, 52790.591 23/06/11,09:54:39,16,10,1, 11.9,1,1, 18.140, 10527.990, 348.634, 52790.561 23/06/11,09:54:39,17,10,1, 11.9,1,1, 18.140, 10527.960, 348.660, 52790.585 23/06/11,09:54:39,18,10,1, 11.9,1,1, 18.140, 10528.011, 348.644, 52790.576 23/06/11,09:54:39,19,10,1, 11.9,1,1, 18.140, 10527.990, 348.636, 52790.596 23/06/11,09:54:40,00,09,1, 11.9,1,1, 18.139, 10527.986, 348.636, 52790.596 23/06/11,09:54:40,01,09,1, 11.9,1,1, 18.139, 10527.986, 348.648, 52790.569 23/06/11,09:54:40,02,09,1, 11.9,1,1, 18.139, 10527.982, 348.637, 52790.577 23/06/11,09:54:40,03,09,1, 11.9,1,1, 18.139, 10527.981, 348.650, 52790.572 23/06/11,09:54:40,04,09,1, 11.9,1,1, 18.139, 10527.988, 348.602, 52790.614 23/06/11,09:54:40,05,09,1, 11.9,1,1, 18.139, 10527.998, 348.648, 52790.573 23/06/11,09:54:40,06,09,1, 11.9,1,1, 18.139, 10527.979, 348.624, 52790.553 23/06/11,09:54:40,07,09,1, 11.9,1,1, 18.139, 10527.979, 348.625, 52790.571 23/06/11,09:54:40,08,09,1, 11.9,1,1, 18.139, 10527.983, 348.641, 52790.574 23/06/11,09:54:40,09,09,1, 11.9,1,1, 18.139, 10527.978, 348.618, 52790.572 23/06/11,09:54:40,10,09,1, 11.9,1,1, 18.139, 10527.973, 348.626, 52790.564 23/06/11,09:54:40,11,09,1, 11.9,1,1, 18.139, 10527.958, 348.614, 52790.550 23/06/11,09:54:40,12,09,1, 11.9,1,1, 18.139, 10527.992, 348.627, 52790.594 23/06/11,09:54:40,13,09,1, 11.9,1,1, 18.139, 10527.987, 348.633, 52790.590 23/06/11,09:54:40,14,09,1, 11.9,1,1, 18.139, 10527.974, 348.610, 52790.559 23/06/11,09:54:40,15,09,1, 11.9,1,1, 18.139, 10527.985, 348.628, 52790.638 23/06/11,09:54:40,16,09,1, 11.9,1,1, 18.139, 10527.984, 348.629, 52790.592 23/06/11,09:54:40,17,09,1, 11.9,1,1, 18.139, 10527.945, 348.621, 52790.571 23/06/11,09:54:40,18,09,1, 11.9,1,1, 18.139, 10527.961, 348.619, 52790.582 23/06/11,09:54:40,19,09,1, 11.9,1,1, 18.139, 10527.976, 348.626, 52790.550 23/06/11,09:54:41,00,10,1, 11.9,1,1, 18.140, 10527.970, 348.626, 52790.550 23/06/11,09:54:41,01,10,1, 11.9,1,1, 18.140, 10527.960, 348.630, 52790.596 23/06/11,09:54:41,02,10,1, 11.9,1,1, 18.140, 10527.970, 348.596, 52790.558 23/06/11,09:54:41,03,10,1, 11.9,1,1, 18.140, 10527.946, 348.642, 52790.559 23/06/11,09:54:41,04,10,1, 11.9,1,1, 18.140, 10527.947, 348.643, 52790.563 23/06/11,09:54:41,05,10,1, 11.9,1,1, 18.140, 10527.975, 348.630, 52790.550 23/06/11,09:54:41,06,10,1, 11.9,1,1, 18.140, 10527.969, 348.606, 52790.533 23/06/11,09:54:41,07,10,1, 11.9,1,1, 18.140, 10527.943, 348.646, 52790.562 23/06/11,09:54:41,08,10,1, 11.9,1,1, 18.140, 10527.950, 348.632, 52790.577 23/06/11,09:54:41,09,10,1, 11.9,1,1, 18.140, 10527.941, 348.645, 52790.576 23/06/11,09:54:41,10,10,1, 11.9,1,1, 18.140, 10527.942, 348.628, 52790.596 23/06/11,09:54:41,11,10,1, 11.9,1,1, 18.140, 10527.957, 348.640, 52790.589 23/06/11,09:54:41,12,10,1, 11.9,1,1, 18.140, 10527.925, 348.625, 52790.556 23/06/11,09:54:41,13,10,1, 11.9,1,1, 18.140, 10527.939, 348.612, 52790.584 23/06/11,09:54:41,14,10,1, 11.9,1,1, 18.140, 10527.953, 348.632, 52790.544 23/06/11,09:54:41,15,10,1, 11.9,1,1, 18.140, 10527.964, 348.652, 52790.600 23/06/11,09:54:41,16,10,1, 11.9,1,1, 18.140, 10527.947, 348.625, 52790.554 23/06/11,09:54:41,17,10,1, 11.9,1,1, 18.140, 10527.966, 348.628, 52790.571 23/06/11,09:54:41,18,10,1, 11.9,1,1, 18.140, 10527.958, 348.631, 52790.596 23/06/11,09:54:41,19,10,1, 11.9,1,1, 18.140, 10527.937, 348.639, 52790.588 23/06/11,09:54:42,00,08,1, 11.9,1,1, 18.139, 10527.936, 348.639, 52790.588 23/06/11,09:54:42,01,08,1, 11.9,1,1, 18.139, 10527.966, 348.662, 52790.590 23/06/11,09:54:42,02,08,1, 11.9,1,1, 18.139, 10527.946, 348.650, 52790.532 23/06/11,09:54:42,03,08,1, 11.9,1,1, 18.139, 10527.956, 348.631, 52790.553 23/06/11,09:54:42,04,08,1, 11.9,1,1, 18.139, 10527.953, 348.649, 52790.570 23/06/11,09:54:42,05,08,1, 11.9,1,1, 18.139, 10527.940, 348.634, 52790.563 23/06/11,09:54:42,06,08,1, 11.9,1,1, 18.139, 10527.956, 348.641, 52790.596 23/06/11,09:54:42,07,08,1, 11.9,1,1, 18.139, 10527.954, 348.643, 52790.591 23/06/11,09:54:42,08,08,1, 11.9,1,1, 18.139, 10527.936, 348.629, 52790.530 23/06/11,09:54:42,09,08,1, 11.9,1,1, 18.139, 10527.954, 348.635, 52790.552 23/06/11,09:54:42,10,08,1, 11.9,1,1, 18.139, 10527.957, 348.635, 52790.545 23/06/11,09:54:42,11,08,1, 11.9,1,1, 18.139, 10527.975, 348.653, 52790.563 23/06/11,09:54:42,12,08,1, 11.9,1,1, 18.139, 10527.954, 348.650, 52790.558 23/06/11,09:54:42,13,08,1, 11.9,1,1, 18.139, 10527.959, 348.675, 52790.522 23/06/11,09:54:42,14,08,1, 11.9,1,1, 18.139, 10527.967, 348.637, 52790.552 23/06/11,09:54:42,15,08,1, 11.9,1,1, 18.139, 10527.951, 348.635, 52790.545 23/06/11,09:54:42,16,08,1, 11.9,1,1, 18.139, 10527.983, 348.664, 52790.532 23/06/11,09:54:42,17,08,1, 11.9,1,1, 18.139, 10527.966, 348.637, 52790.533 23/06/11,09:54:42,18,08,1, 11.9,1,1, 18.139, 10527.968, 348.624, 52790.525 23/06/11,09:54:42,19,08,1, 11.9,1,1, 18.139, 10527.972, 348.638, 52790.543 23/06/11,09:54:43,00,08,1, 11.9,1,1, 18.143, 10527.970, 348.638, 52790.543 23/06/11,09:54:43,01,08,1, 11.9,1,1, 18.143, 10527.977, 348.643, 52790.537 23/06/11,09:54:43,02,08,1, 11.9,1,1, 18.143, 10527.971, 348.655, 52790.549 23/06/11,09:54:43,03,08,1, 11.9,1,1, 18.143, 10527.976, 348.658, 52790.592 23/06/11,09:54:43,04,08,1, 11.9,1,1, 18.143, 10527.982, 348.662, 52790.547 23/06/11,09:54:43,05,08,1, 11.9,1,1, 18.143, 10527.990, 348.635, 52790.552 23/06/11,09:54:43,06,08,1, 11.9,1,1, 18.143, 10527.987, 348.630, 52790.575 23/06/11,09:54:43,07,08,1, 11.9,1,1, 18.143, 10528.008, 348.648, 52790.553 23/06/11,09:54:43,08,08,1, 11.9,1,1, 18.143, 10528.003, 348.633, 52790.532 23/06/11,09:54:43,09,08,1, 11.9,1,1, 18.143, 10528.013, 348.633, 52790.520 23/06/11,09:54:43,10,08,1, 11.9,1,1, 18.143, 10528.020, 348.636, 52790.543 23/06/11,09:54:43,11,08,1, 11.9,1,1, 18.143, 10528.019, 348.626, 52790.542 23/06/11,09:54:43,12,08,1, 11.9,1,1, 18.143, 10528.021, 348.620, 52790.577 23/06/11,09:54:43,13,08,1, 11.9,1,1, 18.143, 10528.007, 348.644, 52790.538 23/06/11,09:54:43,14,08,1, 11.9,1,1, 18.143, 10528.021, 348.640, 52790.534 23/06/11,09:54:43,15,08,1, 11.9,1,1, 18.143, 10528.024, 348.642, 52790.493 23/06/11,09:54:43,16,08,1, 11.9,1,1, 18.143, 10528.019, 348.629, 52790.492 23/06/11,09:54:43,17,08,1, 11.9,1,1, 18.143, 10528.034, 348.629, 52790.466 23/06/11,09:54:43,18,08,1, 11.9,1,1, 18.143, 10528.044, 348.622, 52790.490 23/06/11,09:54:43,19,08,1, 11.9,1,1, 18.143, 10528.039, 348.628, 52790.467 23/06/11,09:54:44,00,08,1, 11.9,1,1, 18.140, 10528.036, 348.628, 52790.467 23/06/11,09:54:44,01,08,1, 11.9,1,1, 18.140, 10528.079, 348.630, 52790.499 23/06/11,09:54:44,02,08,1, 11.9,1,1, 18.140, 10528.038, 348.632, 52790.537 23/06/11,09:54:44,03,08,1, 11.9,1,1, 18.140, 10528.062, 348.649, 52790.552 23/06/11,09:54:44,04,08,1, 11.9,1,1, 18.140, 10528.055, 348.640, 52790.494 23/06/11,09:54:44,05,08,1, 11.9,1,1, 18.140, 10528.049, 348.609, 52790.505 23/06/11,09:54:44,06,08,1, 11.9,1,1, 18.140, 10528.073, 348.617, 52790.513 23/06/11,09:54:44,07,08,1, 11.9,1,1, 18.140, 10528.059, 348.627, 52790.507 23/06/11,09:54:44,08,08,1, 11.9,1,1, 18.140, 10528.088, 348.610, 52790.518 23/06/11,09:54:44,09,08,1, 11.9,1,1, 18.140, 10528.088, 348.607, 52790.493 23/06/11,09:54:44,10,08,1, 11.9,1,1, 18.140, 10528.079, 348.623, 52790.481 23/06/11,09:54:44,11,08,1, 11.9,1,1, 18.140, 10528.098, 348.610, 52790.483 23/06/11,09:54:44,12,08,1, 11.9,1,1, 18.140, 10528.106, 348.626, 52790.474 23/06/11,09:54:44,13,08,1, 11.9,1,1, 18.140, 10528.107, 348.638, 52790.532 23/06/11,09:54:44,14,08,1, 11.9,1,1, 18.140, 10528.117, 348.625, 52790.487 23/06/11,09:54:44,15,08,1, 11.9,1,1, 18.140, 10528.122, 348.624, 52790.492 23/06/11,09:54:44,16,08,1, 11.9,1,1, 18.140, 10528.146, 348.608, 52790.485 23/06/11,09:54:44,17,08,1, 11.9,1,1, 18.140, 10528.114, 348.604, 52790.478 23/06/11,09:54:44,18,08,1, 11.9,1,1, 18.140, 10528.139, 348.590, 52790.487 23/06/11,09:54:44,19,08,1, 11.9,1,1, 18.140, 10528.131, 348.602, 52790.482 23/06/11,09:54:45,00,09,1, 11.9,1,1, 18.141, 10528.128, 348.602, 52790.482 23/06/11,09:54:45,01,09,1, 11.9,1,1, 18.141, 10528.136, 348.598, 52790.480 23/06/11,09:54:45,02,09,1, 11.9,1,1, 18.141, 10528.156, 348.609, 52790.479 23/06/11,09:54:45,03,09,1, 11.9,1,1, 18.141, 10528.158, 348.587, 52790.481 23/06/11,09:54:45,04,09,1, 11.9,1,1, 18.141, 10528.172, 348.588, 52790.441 23/06/11,09:54:45,05,09,1, 11.9,1,1, 18.141, 10528.176, 348.604, 52790.497 23/06/11,09:54:45,06,09,1, 11.9,1,1, 18.141, 10528.189, 348.604, 52790.464 23/06/11,09:54:45,07,09,1, 11.9,1,1, 18.141, 10528.193, 348.578, 52790.475 23/06/11,09:54:45,08,09,1, 11.9,1,1, 18.141, 10528.189, 348.588, 52790.470 23/06/11,09:54:45,09,09,1, 11.9,1,1, 18.141, 10528.196, 348.607, 52790.471 23/06/11,09:54:45,10,09,1, 11.9,1,1, 18.141, 10528.207, 348.560, 52790.445 23/06/11,09:54:45,11,09,1, 11.9,1,1, 18.141, 10528.215, 348.584, 52790.417 23/06/11,09:54:45,12,09,1, 11.9,1,1, 18.141, 10528.225, 348.600, 52790.464 23/06/11,09:54:45,13,09,1, 11.9,1,1, 18.141, 10528.208, 348.566, 52790.398 23/06/11,09:54:45,14,09,1, 11.9,1,1, 18.141, 10528.246, 348.549, 52790.397 23/06/11,09:54:45,15,09,1, 11.9,1,1, 18.141, 10528.232, 348.571, 52790.396 23/06/11,09:54:45,16,09,1, 11.9,1,1, 18.141, 10528.240, 348.603, 52790.459 23/06/11,09:54:45,17,09,1, 11.9,1,1, 18.141, 10528.262, 348.553, 52790.386 23/06/11,09:54:45,18,09,1, 11.9,1,1, 18.141, 10528.243, 348.570, 52790.411 23/06/11,09:54:45,19,09,1, 11.9,1,1, 18.141, 10528.262, 348.594, 52790.419 23/06/11,09:54:46,00,09,1, 11.9,1,1, 18.144, 10528.262, 348.594, 52790.419 23/06/11,09:54:46,01,09,1, 11.9,1,1, 18.144, 10528.270, 348.542, 52790.425 23/06/11,09:54:46,02,09,1, 11.9,1,1, 18.144, 10528.278, 348.541, 52790.432 23/06/11,09:54:46,03,09,1, 11.9,1,1, 18.144, 10528.303, 348.548, 52790.418 23/06/11,09:54:46,04,09,1, 11.9,1,1, 18.144, 10528.283, 348.555, 52790.391 23/06/11,09:54:46,05,09,1, 11.9,1,1, 18.144, 10528.292, 348.547, 52790.413 23/06/11,09:54:46,06,09,1, 11.9,1,1, 18.144, 10528.284, 348.580, 52790.419 23/06/11,09:54:46,07,09,1, 11.9,1,1, 18.144, 10528.335, 348.523, 52790.375 23/06/11,09:54:46,08,09,1, 11.9,1,1, 18.144, 10528.268, 348.534, 52790.402 23/06/11,09:54:46,09,09,1, 11.9,1,1, 18.144, 10528.275, 348.534, 52790.348 23/06/11,09:54:46,10,09,1, 11.9,1,1, 18.144, 10528.294, 348.535, 52790.340 23/06/11,09:54:46,11,09,1, 11.9,1,1, 18.144, 10528.287, 348.509, 52790.376 23/06/11,09:54:46,12,09,1, 11.9,1,1, 18.144, 10528.332, 348.515, 52790.371 23/06/11,09:54:46,13,09,1, 11.9,1,1, 18.144, 10528.320, 348.538, 52790.367 23/06/11,09:54:46,14,09,1, 11.9,1,1, 18.144, 10528.336, 348.540, 52790.341 23/06/11,09:54:46,15,09,1, 11.9,1,1, 18.144, 10528.328, 348.551, 52790.331 23/06/11,09:54:46,16,09,1, 11.9,1,1, 18.144, 10528.346, 348.504, 52790.332 23/06/11,09:54:46,17,09,1, 11.9,1,1, 18.144, 10528.335, 348.519, 52790.272 23/06/11,09:54:46,18,09,1, 11.9,1,1, 18.144, 10528.328, 348.513, 52790.263 23/06/11,09:54:46,19,09,1, 11.9,1,1, 18.144, 10528.342, 348.509, 52790.337 23/06/11,09:54:47,00,09,1, 11.9,1,1, 18.139, 10528.337, 348.509, 52790.337 23/06/11,09:54:47,01,09,1, 11.9,1,1, 18.139, 10528.364, 348.496, 52790.328 23/06/11,09:54:47,02,09,1, 11.9,1,1, 18.139, 10528.363, 348.531, 52790.333 23/06/11,09:54:47,03,09,1, 11.9,1,1, 18.139, 10528.344, 348.503, 52790.309 23/06/11,09:54:47,04,09,1, 11.9,1,1, 18.139, 10528.366, 348.513, 52790.322 23/06/11,09:54:47,05,09,1, 11.9,1,1, 18.139, 10528.370, 348.521, 52790.346 23/06/11,09:54:47,06,09,1, 11.9,1,1, 18.139, 10528.392, 348.509, 52790.309 23/06/11,09:54:47,07,09,1, 11.9,1,1, 18.139, 10528.391, 348.504, 52790.321 23/06/11,09:54:47,08,09,1, 11.9,1,1, 18.139, 10528.389, 348.524, 52790.350 23/06/11,09:54:47,09,09,1, 11.9,1,1, 18.139, 10528.406, 348.504, 52790.287 23/06/11,09:54:47,10,09,1, 11.9,1,1, 18.139, 10528.366, 348.500, 52790.269 23/06/11,09:54:47,11,09,1, 11.9,1,1, 18.139, 10528.389, 348.488, 52790.291 23/06/11,09:54:47,12,09,1, 11.9,1,1, 18.139, 10528.394, 348.488, 52790.287 23/06/11,09:54:47,13,09,1, 11.9,1,1, 18.139, 10528.405, 348.499, 52790.266 23/06/11,09:54:47,14,09,1, 11.9,1,1, 18.139, 10528.392, 348.496, 52790.301 23/06/11,09:54:47,15,09,1, 11.9,1,1, 18.139, 10528.427, 348.475, 52790.280 23/06/11,09:54:47,16,09,1, 11.9,1,1, 18.139, 10528.408, 348.493, 52790.257 23/06/11,09:54:47,17,09,1, 11.9,1,1, 18.139, 10528.438, 348.479, 52790.292 23/06/11,09:54:47,18,09,1, 11.9,1,1, 18.139, 10528.419, 348.481, 52790.221 23/06/11,09:54:47,19,09,1, 11.9,1,1, 18.139, 10528.403, 348.485, 52790.214 23/06/11,09:54:48,00,09,1, 11.9,1,1, 18.146, 10528.395, 348.485, 52790.214 23/06/11,09:54:48,01,09,1, 11.9,1,1, 18.146, 10528.443, 348.456, 52790.254 23/06/11,09:54:48,02,09,1, 11.9,1,1, 18.146, 10528.399, 348.470, 52790.213 23/06/11,09:54:48,03,09,1, 11.9,1,1, 18.146, 10528.447, 348.465, 52790.252 23/06/11,09:54:48,04,09,1, 11.9,1,1, 18.146, 10528.453, 348.456, 52790.251 23/06/11,09:54:48,05,09,1, 11.9,1,1, 18.146, 10528.444, 348.459, 52790.273 23/06/11,09:54:48,06,09,1, 11.9,1,1, 18.146, 10528.435, 348.461, 52790.214 23/06/11,09:54:48,07,09,1, 11.9,1,1, 18.146, 10528.443, 348.437, 52790.249 23/06/11,09:54:48,08,09,1, 11.9,1,1, 18.146, 10528.465, 348.450, 52790.238 23/06/11,09:54:48,09,09,1, 11.9,1,1, 18.146, 10528.449, 348.460, 52790.200 23/06/11,09:54:48,10,09,1, 11.9,1,1, 18.146, 10528.451, 348.477, 52790.239 23/06/11,09:54:48,11,09,1, 11.9,1,1, 18.146, 10528.457, 348.462, 52790.167 23/06/11,09:54:48,12,09,1, 11.9,1,1, 18.146, 10528.481, 348.449, 52790.162 23/06/11,09:54:48,13,09,1, 11.9,1,1, 18.146, 10528.467, 348.418, 52790.164 23/06/11,09:54:48,14,09,1, 11.9,1,1, 18.146, 10528.494, 348.431, 52790.194 23/06/11,09:54:48,15,09,1, 11.9,1,1, 18.146, 10528.515, 348.436, 52790.181 23/06/11,09:54:48,16,09,1, 11.9,1,1, 18.146, 10528.503, 348.435, 52790.183 23/06/11,09:54:48,17,09,1, 11.9,1,1, 18.146, 10528.500, 348.432, 52790.204 23/06/11,09:54:48,18,09,1, 11.9,1,1, 18.146, 10528.503, 348.435, 52790.168 23/06/11,09:54:48,19,09,1, 11.9,1,1, 18.146, 10528.514, 348.425, 52790.168 23/06/11,09:54:49,00,09,1, 12.0,1,1, 18.142, 10528.512, 348.425, 52790.168 23/06/11,09:54:49,01,09,1, 12.0,1,1, 18.142, 10528.545, 348.403, 52790.157 23/06/11,09:54:49,02,09,1, 12.0,1,1, 18.142, 10528.552, 348.436, 52790.168 23/06/11,09:54:49,03,09,1, 12.0,1,1, 18.142, 10528.544, 348.387, 52790.187 23/06/11,09:54:49,04,09,1, 12.0,1,1, 18.142, 10528.549, 348.390, 52790.146 23/06/11,09:54:49,05,09,1, 12.0,1,1, 18.142, 10528.536, 348.413, 52790.121 23/06/11,09:54:49,06,09,1, 12.0,1,1, 18.142, 10528.507, 348.402, 52790.152 23/06/11,09:54:49,07,09,1, 12.0,1,1, 18.142, 10528.563, 348.381, 52790.136 23/06/11,09:54:49,08,09,1, 12.0,1,1, 18.142, 10528.553, 348.427, 52790.144 23/06/11,09:54:49,09,09,1, 12.0,1,1, 18.142, 10528.552, 348.409, 52790.160 23/06/11,09:54:49,10,09,1, 12.0,1,1, 18.142, 10528.564, 348.408, 52790.167 23/06/11,09:54:49,11,09,1, 12.0,1,1, 18.142, 10528.588, 348.394, 52790.153 23/06/11,09:54:49,12,09,1, 12.0,1,1, 18.142, 10528.575, 348.388, 52790.103 23/06/11,09:54:49,13,09,1, 12.0,1,1, 18.142, 10528.597, 348.377, 52790.153 23/06/11,09:54:49,14,09,1, 12.0,1,1, 18.142, 10528.617, 348.386, 52790.178 23/06/11,09:54:49,15,09,1, 12.0,1,1, 18.142, 10528.591, 348.390, 52790.114 23/06/11,09:54:49,16,09,1, 12.0,1,1, 18.142, 10528.589, 348.375, 52790.116 23/06/11,09:54:49,17,09,1, 12.0,1,1, 18.142, 10528.619, 348.367, 52790.096 23/06/11,09:54:49,18,09,1, 12.0,1,1, 18.142, 10528.602, 348.355, 52790.082 23/06/11,09:54:49,19,09,1, 12.0,1,1, 18.142, 10528.605, 348.368, 52790.110 23/06/11,09:54:50,00,10,1, 11.9,1,1, 18.145, 10528.604, 348.368, 52790.110 23/06/11,09:54:50,01,10,1, 11.9,1,1, 18.145, 10528.622, 348.399, 52790.096 23/06/11,09:54:50,02,10,1, 11.9,1,1, 18.145, 10528.641, 348.373, 52790.083 23/06/11,09:54:50,03,10,1, 11.9,1,1, 18.145, 10528.658, 348.358, 52790.067 23/06/11,09:54:50,04,10,1, 11.9,1,1, 18.145, 10528.624, 348.365, 52790.049 23/06/11,09:54:50,05,10,1, 11.9,1,1, 18.145, 10528.642, 348.374, 52790.084 23/06/11,09:54:50,06,10,1, 11.9,1,1, 18.145, 10528.655, 348.386, 52790.048 23/06/11,09:54:50,07,10,1, 11.9,1,1, 18.145, 10528.665, 348.382, 52790.017 23/06/11,09:54:50,08,10,1, 11.9,1,1, 18.145, 10528.680, 348.390, 52790.069 23/06/11,09:54:50,09,10,1, 11.9,1,1, 18.145, 10528.682, 348.368, 52790.089 23/06/11,09:54:50,10,10,1, 11.9,1,1, 18.145, 10528.696, 348.387, 52790.083 23/06/11,09:54:50,11,10,1, 11.9,1,1, 18.145, 10528.683, 348.370, 52790.022 23/06/11,09:54:50,12,10,1, 11.9,1,1, 18.145, 10528.717, 348.387, 52790.059 23/06/11,09:54:50,13,10,1, 11.9,1,1, 18.145, 10528.703, 348.377, 52790.043 23/06/11,09:54:50,14,10,1, 11.9,1,1, 18.145, 10528.718, 348.385, 52790.007 23/06/11,09:54:50,15,10,1, 11.9,1,1, 18.145, 10528.720, 348.380, 52789.974 23/06/11,09:54:50,16,10,1, 11.9,1,1, 18.145, 10528.722, 348.377, 52789.999 23/06/11,09:54:50,17,10,1, 11.9,1,1, 18.145, 10528.751, 348.377, 52789.976 23/06/11,09:54:50,18,10,1, 11.9,1,1, 18.145, 10528.750, 348.356, 52789.999 23/06/11,09:54:50,19,10,1, 11.9,1,1, 18.145, 10528.759, 348.392, 52789.974 23/06/11,09:54:51,00,09,1, 11.9,1,1, 18.148, 10528.754, 348.392, 52789.974 23/06/11,09:54:51,01,09,1, 11.9,1,1, 18.148, 10528.775, 348.387, 52789.979 23/06/11,09:54:51,02,09,1, 11.9,1,1, 18.148, 10528.796, 348.385, 52789.949 23/06/11,09:54:51,03,09,1, 11.9,1,1, 18.148, 10528.802, 348.382, 52789.961 23/06/11,09:54:51,04,09,1, 11.9,1,1, 18.148, 10528.809, 348.412, 52789.907 23/06/11,09:54:51,05,09,1, 11.9,1,1, 18.148, 10528.841, 348.399, 52789.925 23/06/11,09:54:51,06,09,1, 11.9,1,1, 18.148, 10528.826, 348.378, 52789.933 23/06/11,09:54:51,07,09,1, 11.9,1,1, 18.148, 10528.845, 348.425, 52789.931 23/06/11,09:54:51,08,09,1, 11.9,1,1, 18.148, 10528.870, 348.419, 52789.920 23/06/11,09:54:51,09,09,1, 11.9,1,1, 18.148, 10528.895, 348.425, 52789.953 23/06/11,09:54:51,10,09,1, 11.9,1,1, 18.148, 10528.888, 348.417, 52789.924 23/06/11,09:54:51,11,09,1, 11.9,1,1, 18.148, 10528.938, 348.429, 52789.911 23/06/11,09:54:51,12,09,1, 11.9,1,1, 18.148, 10528.899, 348.436, 52789.896 23/06/11,09:54:51,13,09,1, 11.9,1,1, 18.148, 10528.931, 348.444, 52789.855 23/06/11,09:54:51,14,09,1, 11.9,1,1, 18.148, 10528.961, 348.437, 52789.881 23/06/11,09:54:51,15,09,1, 11.9,1,1, 18.148, 10528.962, 348.436, 52789.888 23/06/11,09:54:51,16,09,1, 11.9,1,1, 18.148, 10529.002, 348.453, 52789.927 23/06/11,09:54:51,17,09,1, 11.9,1,1, 18.148, 10528.990, 348.469, 52789.892 23/06/11,09:54:51,18,09,1, 11.9,1,1, 18.148, 10528.996, 348.458, 52789.836 23/06/11,09:54:51,19,09,1, 11.9,1,1, 18.148, 10529.010, 348.490, 52789.905 23/06/11,09:54:52,00,10,1, 12.0,1,1, 18.146, 10529.004, 348.490, 52789.905 23/06/11,09:54:52,01,10,1, 12.0,1,1, 18.146, 10529.049, 348.493, 52789.839 23/06/11,09:54:52,02,10,1, 12.0,1,1, 18.146, 10529.032, 348.501, 52789.865 23/06/11,09:54:52,03,10,1, 12.0,1,1, 18.146, 10529.079, 348.508, 52789.803 23/06/11,09:54:52,04,10,1, 12.0,1,1, 18.146, 10529.105, 348.520, 52789.843 23/06/11,09:54:52,05,10,1, 12.0,1,1, 18.146, 10529.103, 348.535, 52789.845 23/06/11,09:54:52,06,10,1, 12.0,1,1, 18.146, 10529.141, 348.536, 52789.844 23/06/11,09:54:52,07,10,1, 12.0,1,1, 18.146, 10529.148, 348.567, 52789.833 23/06/11,09:54:52,08,10,1, 12.0,1,1, 18.146, 10529.152, 348.566, 52789.806 23/06/11,09:54:52,09,10,1, 12.0,1,1, 18.146, 10529.199, 348.571, 52789.820 23/06/11,09:54:52,10,10,1, 12.0,1,1, 18.146, 10529.152, 348.598, 52789.792 23/06/11,09:54:52,11,10,1, 12.0,1,1, 18.146, 10529.172, 348.628, 52789.787 23/06/11,09:54:52,12,10,1, 12.0,1,1, 18.146, 10529.216, 348.646, 52789.783 23/06/11,09:54:52,13,10,1, 12.0,1,1, 18.146, 10529.247, 348.640, 52789.760 23/06/11,09:54:52,14,10,1, 12.0,1,1, 18.146, 10529.259, 348.643, 52789.761 23/06/11,09:54:52,15,10,1, 12.0,1,1, 18.146, 10529.266, 348.689, 52789.795 23/06/11,09:54:52,16,10,1, 12.0,1,1, 18.146, 10529.291, 348.680, 52789.782 23/06/11,09:54:52,17,10,1, 12.0,1,1, 18.146, 10529.303, 348.702, 52789.782 23/06/11,09:54:52,18,10,1, 12.0,1,1, 18.146, 10529.303, 348.729, 52789.765 23/06/11,09:54:52,19,10,1, 12.0,1,1, 18.146, 10529.307, 348.741, 52789.723 23/06/11,09:54:53,00,09,1, 11.9,1,1, 18.147, 10529.305, 348.741, 52789.723 23/06/11,09:54:53,01,09,1, 11.9,1,1, 18.147, 10529.327, 348.765, 52789.732 23/06/11,09:54:53,02,09,1, 11.9,1,1, 18.147, 10529.360, 348.764, 52789.728 23/06/11,09:54:53,03,09,1, 11.9,1,1, 18.147, 10529.365, 348.794, 52789.721 23/06/11,09:54:53,04,09,1, 11.9,1,1, 18.147, 10529.363, 348.788, 52789.733 23/06/11,09:54:53,05,09,1, 11.9,1,1, 18.147, 10529.369, 348.833, 52789.742 23/06/11,09:54:53,06,09,1, 11.9,1,1, 18.147, 10529.396, 348.827, 52789.719 23/06/11,09:54:53,07,09,1, 11.9,1,1, 18.147, 10529.436, 348.844, 52789.702 23/06/11,09:54:53,08,09,1, 11.9,1,1, 18.147, 10529.434, 348.881, 52789.689 23/06/11,09:54:53,09,09,1, 11.9,1,1, 18.147, 10529.416, 348.900, 52789.673 23/06/11,09:54:53,10,09,1, 11.9,1,1, 18.147, 10529.445, 348.888, 52789.689 23/06/11,09:54:53,11,09,1, 11.9,1,1, 18.147, 10529.481, 348.931, 52789.677 23/06/11,09:54:53,12,09,1, 11.9,1,1, 18.147, 10529.443, 348.927, 52789.667 23/06/11,09:54:53,13,09,1, 11.9,1,1, 18.147, 10529.482, 348.935, 52789.696 23/06/11,09:54:53,14,09,1, 11.9,1,1, 18.147, 10529.461, 348.984, 52789.688 23/06/11,09:54:53,15,09,1, 11.9,1,1, 18.147, 10529.479, 349.010, 52789.685 23/06/11,09:54:53,16,09,1, 11.9,1,1, 18.147, 10529.523, 349.024, 52789.664 23/06/11,09:54:53,17,09,1, 11.9,1,1, 18.147, 10529.503, 349.051, 52789.725 23/06/11,09:54:53,18,09,1, 11.9,1,1, 18.147, 10529.504, 349.058, 52789.661 23/06/11,09:54:53,19,09,1, 11.9,1,1, 18.147, 10529.512, 349.091, 52789.703 23/06/11,09:54:54,00,09,1, 11.9,1,1, 18.143, 10529.505, 349.091, 52789.703 23/06/11,09:54:54,01,09,1, 11.9,1,1, 18.143, 10529.539, 349.148, 52789.725 23/06/11,09:54:54,02,09,1, 11.9,1,1, 18.143, 10529.541, 349.158, 52789.694 23/06/11,09:54:54,03,09,1, 11.9,1,1, 18.143, 10529.538, 349.172, 52789.689 23/06/11,09:54:54,04,09,1, 11.9,1,1, 18.143, 10529.546, 349.192, 52789.681 23/06/11,09:54:54,05,09,1, 11.9,1,1, 18.143, 10529.559, 349.227, 52789.652 23/06/11,09:54:54,06,09,1, 11.9,1,1, 18.143, 10529.572, 349.225, 52789.645 23/06/11,09:54:54,07,09,1, 11.9,1,1, 18.143, 10529.560, 349.274, 52789.687 23/06/11,09:54:54,08,09,1, 11.9,1,1, 18.143, 10529.549, 349.308, 52789.710 23/06/11,09:54:54,09,09,1, 11.9,1,1, 18.143, 10529.579, 349.310, 52789.627 23/06/11,09:54:54,10,09,1, 11.9,1,1, 18.143, 10529.577, 349.307, 52789.667 23/06/11,09:54:54,11,09,1, 11.9,1,1, 18.143, 10529.600, 349.330, 52789.691 23/06/11,09:54:54,12,09,1, 11.9,1,1, 18.143, 10529.604, 349.380, 52789.635 23/06/11,09:54:54,13,09,1, 11.9,1,1, 18.143, 10529.585, 349.385, 52789.630 23/06/11,09:54:54,14,09,1, 11.9,1,1, 18.143, 10529.591, 349.399, 52789.625 23/06/11,09:54:54,15,09,1, 11.9,1,1, 18.143, 10529.604, 349.413, 52789.592 23/06/11,09:54:54,16,09,1, 11.9,1,1, 18.143, 10529.593, 349.428, 52789.662 23/06/11,09:54:54,17,09,1, 11.9,1,1, 18.143, 10529.615, 349.463, 52789.623 23/06/11,09:54:54,18,09,1, 11.9,1,1, 18.143, 10529.604, 349.504, 52789.567 23/06/11,09:54:54,19,09,1, 11.9,1,1, 18.143, 10529.602, 349.518, 52789.610 23/06/11,09:54:55,00,09,1, 11.9,1,1, 18.143, 10529.597, 349.518, 52789.610 23/06/11,09:54:55,01,09,1, 11.9,1,1, 18.143, 10529.605, 349.518, 52789.630 23/06/11,09:54:55,02,09,1, 11.9,1,1, 18.143, 10529.603, 349.570, 52789.596 23/06/11,09:54:55,03,09,1, 11.9,1,1, 18.143, 10529.607, 349.592, 52789.645 23/06/11,09:54:55,04,09,1, 11.9,1,1, 18.143, 10529.584, 349.609, 52789.588 23/06/11,09:54:55,05,09,1, 11.9,1,1, 18.143, 10529.580, 349.622, 52789.638 23/06/11,09:54:55,06,09,1, 11.9,1,1, 18.143, 10529.566, 349.645, 52789.583 23/06/11,09:54:55,07,09,1, 11.9,1,1, 18.143, 10529.577, 349.667, 52789.603 23/06/11,09:54:55,08,09,1, 11.9,1,1, 18.143, 10529.612, 349.680, 52789.623 23/06/11,09:54:55,09,09,1, 11.9,1,1, 18.143, 10529.571, 349.728, 52789.601 23/06/11,09:54:55,10,09,1, 11.9,1,1, 18.143, 10529.556, 349.722, 52789.618 23/06/11,09:54:55,11,09,1, 11.9,1,1, 18.143, 10529.544, 349.752, 52789.582 23/06/11,09:54:55,12,09,1, 11.9,1,1, 18.143, 10529.536, 349.764, 52789.567 23/06/11,09:54:55,13,09,1, 11.9,1,1, 18.143, 10529.541, 349.778, 52789.595 23/06/11,09:54:55,14,09,1, 11.9,1,1, 18.143, 10529.522, 349.793, 52789.566 23/06/11,09:54:55,15,09,1, 11.9,1,1, 18.143, 10529.487, 349.804, 52789.557 23/06/11,09:54:55,16,09,1, 11.9,1,1, 18.143, 10529.511, 349.835, 52789.580 23/06/11,09:54:55,17,09,1, 11.9,1,1, 18.143, 10529.509, 349.832, 52789.553 23/06/11,09:54:55,18,09,1, 11.9,1,1, 18.143, 10529.482, 349.868, 52789.569 23/06/11,09:54:55,19,09,1, 11.9,1,1, 18.143, 10529.502, 349.848, 52789.549 23/06/11,09:54:56,00,09,1, 11.9,1,1, 18.144, 10529.497, 349.848, 52789.549 23/06/11,09:54:56,01,09,1, 11.9,1,1, 18.144, 10529.457, 349.905, 52789.584 23/06/11,09:54:56,02,09,1, 11.9,1,1, 18.144, 10529.466, 349.919, 52789.566 23/06/11,09:54:56,03,09,1, 11.9,1,1, 18.144, 10529.420, 349.922, 52789.546 23/06/11,09:54:56,04,09,1, 11.9,1,1, 18.144, 10529.423, 349.930, 52789.520 23/06/11,09:54:56,05,09,1, 11.9,1,1, 18.144, 10529.449, 349.940, 52789.573 23/06/11,09:54:56,06,09,1, 11.9,1,1, 18.144, 10529.409, 349.962, 52789.556 23/06/11,09:54:56,07,09,1, 11.9,1,1, 18.144, 10529.398, 349.968, 52789.581 23/06/11,09:54:56,08,09,1, 11.9,1,1, 18.144, 10529.400, 349.976, 52789.589 23/06/11,09:54:56,09,09,1, 11.9,1,1, 18.144, 10529.390, 349.993, 52789.605 23/06/11,09:54:56,10,09,1, 11.9,1,1, 18.144, 10529.384, 349.988, 52789.573 23/06/11,09:54:56,11,09,1, 11.9,1,1, 18.144, 10529.355, 350.007, 52789.604 23/06/11,09:54:56,12,09,1, 11.9,1,1, 18.144, 10529.327, 350.022, 52789.573 23/06/11,09:54:56,13,09,1, 11.9,1,1, 18.144, 10529.338, 350.046, 52789.546 23/06/11,09:54:56,14,09,1, 11.9,1,1, 18.144, 10529.306, 350.062, 52789.515 23/06/11,09:54:56,15,09,1, 11.9,1,1, 18.144, 10529.298, 350.048, 52789.551 23/06/11,09:54:56,16,09,1, 11.9,1,1, 18.144, 10529.259, 350.070, 52789.550 23/06/11,09:54:56,17,09,1, 11.9,1,1, 18.144, 10529.274, 350.057, 52789.595 23/06/11,09:54:56,18,09,1, 11.9,1,1, 18.144, 10529.261, 350.091, 52789.587 23/06/11,09:54:56,19,09,1, 11.9,1,1, 18.144, 10529.278, 350.072, 52789.608 23/06/11,09:54:57,00,09,1, 11.9,1,1, 18.147, 10529.271, 350.072, 52789.608 23/06/11,09:54:57,01,09,1, 11.9,1,1, 18.147, 10529.199, 350.086, 52789.607 23/06/11,09:54:57,02,09,1, 11.9,1,1, 18.147, 10529.214, 350.147, 52789.759 23/06/11,09:54:57,03,09,1, 11.9,1,1, 18.147, 10529.190, 350.128, 52789.786 23/06/11,09:54:57,04,09,1, 11.9,1,1, 18.147, 10529.201, 350.175, 52789.743 23/06/11,09:54:57,05,09,1, 11.9,1,1, 18.147, 10529.196, 350.151, 52789.740 23/06/11,09:54:57,06,09,1, 11.9,1,1, 18.147, 10529.148, 350.201, 52789.742 23/06/11,09:54:57,07,09,1, 11.9,1,1, 18.147, 10529.129, 350.182, 52789.773 23/06/11,09:54:57,08,09,1, 11.9,1,1, 18.147, 10529.119, 350.167, 52789.751 23/06/11,09:54:57,09,09,1, 11.9,1,1, 18.147, 10529.089, 350.180, 52789.739 23/06/11,09:54:57,10,09,1, 11.9,1,1, 18.147, 10529.098, 350.167, 52789.713 23/06/11,09:54:57,11,09,1, 11.9,1,1, 18.147, 10529.079, 350.196, 52789.693 23/06/11,09:54:57,12,09,1, 11.9,1,1, 18.147, 10529.050, 350.168, 52789.718 23/06/11,09:54:57,13,09,1, 11.9,1,1, 18.147, 10529.040, 350.164, 52789.724 23/06/11,09:54:57,14,09,1, 11.9,1,1, 18.147, 10529.034, 350.153, 52789.703 23/06/11,09:54:57,15,09,1, 11.9,1,1, 18.147, 10529.011, 350.168, 52789.678 23/06/11,09:54:57,16,09,1, 11.9,1,1, 18.147, 10528.989, 350.185, 52789.706 23/06/11,09:54:57,17,09,1, 11.9,1,1, 18.147, 10528.960, 350.158, 52789.698 23/06/11,09:54:57,18,09,1, 11.9,1,1, 18.147, 10528.946, 350.144, 52789.751 23/06/11,09:54:57,19,09,1, 11.9,1,1, 18.147, 10528.964, 350.148, 52789.707 23/06/11,09:54:58,00,09,1, 11.9,1,1, 18.146, 10528.963, 350.148, 52789.707 23/06/11,09:54:58,01,09,1, 11.9,1,1, 18.146, 10528.904, 350.130, 52789.740 23/06/11,09:54:58,02,09,1, 11.9,1,1, 18.146, 10528.898, 350.141, 52789.715 23/06/11,09:54:58,03,09,1, 11.9,1,1, 18.146, 10528.854, 350.130, 52789.692 23/06/11,09:54:58,04,09,1, 11.9,1,1, 18.146, 10528.869, 350.128, 52789.692 23/06/11,09:54:58,05,09,1, 11.9,1,1, 18.146, 10528.850, 350.145, 52789.747 23/06/11,09:54:58,06,09,1, 11.9,1,1, 18.146, 10528.811, 350.113, 52789.726 23/06/11,09:54:58,07,09,1, 11.9,1,1, 18.146, 10528.793, 350.128, 52789.721 23/06/11,09:54:58,08,09,1, 11.9,1,1, 18.146, 10528.743, 350.119, 52789.738 23/06/11,09:54:58,09,09,1, 11.9,1,1, 18.146, 10528.751, 350.107, 52789.739 23/06/11,09:54:58,10,09,1, 11.9,1,1, 18.146, 10528.770, 350.108, 52789.760 23/06/11,09:54:58,11,09,1, 11.9,1,1, 18.146, 10528.757, 350.095, 52789.725 23/06/11,09:54:58,12,09,1, 11.9,1,1, 18.146, 10528.723, 350.053, 52789.713 23/06/11,09:54:58,13,09,1, 11.9,1,1, 18.146, 10528.701, 350.073, 52789.726 23/06/11,09:54:58,14,09,1, 11.9,1,1, 18.146, 10528.671, 350.081, 52789.713 23/06/11,09:54:58,15,09,1, 11.9,1,1, 18.146, 10528.678, 350.069, 52789.707 23/06/11,09:54:58,16,09,1, 11.9,1,1, 18.146, 10528.635, 350.060, 52789.747 23/06/11,09:54:58,17,09,1, 11.9,1,1, 18.146, 10528.621, 350.043, 52789.718 23/06/11,09:54:58,18,09,1, 11.9,1,1, 18.146, 10528.607, 350.034, 52789.695 23/06/11,09:54:58,19,09,1, 11.9,1,1, 18.146, 10528.583, 350.015, 52789.691 23/06/11,09:54:59,00,08,1, 11.9,1,1, 18.149, 10528.579, 350.015, 52789.691 23/06/11,09:54:59,01,08,1, 11.9,1,1, 18.149, 10528.578, 350.018, 52789.702 23/06/11,09:54:59,02,08,1, 11.9,1,1, 18.149, 10528.530, 349.994, 52789.688 23/06/11,09:54:59,03,08,1, 11.9,1,1, 18.149, 10528.521, 349.986, 52789.639 23/06/11,09:54:59,04,08,1, 11.9,1,1, 18.149, 10528.519, 349.962, 52789.699 23/06/11,09:54:59,05,08,1, 11.9,1,1, 18.149, 10528.472, 349.969, 52789.732 23/06/11,09:54:59,06,08,1, 11.9,1,1, 18.149, 10528.489, 349.963, 52789.704 23/06/11,09:54:59,07,08,1, 11.9,1,1, 18.149, 10528.448, 349.927, 52789.731 23/06/11,09:54:59,08,08,1, 11.9,1,1, 18.149, 10528.397, 349.907, 52789.696 23/06/11,09:54:59,09,08,1, 11.9,1,1, 18.149, 10528.416, 349.895, 52789.690 23/06/11,09:54:59,10,08,1, 11.9,1,1, 18.149, 10528.397, 349.884, 52789.701 23/06/11,09:54:59,11,08,1, 11.9,1,1, 18.149, 10528.371, 349.858, 52789.657 23/06/11,09:54:59,12,08,1, 11.9,1,1, 18.149, 10528.346, 349.861, 52789.707 23/06/11,09:54:59,13,08,1, 11.9,1,1, 18.149, 10528.326, 349.830, 52789.697 23/06/11,09:54:59,14,08,1, 11.9,1,1, 18.149, 10528.322, 349.834, 52789.696 23/06/11,09:54:59,15,08,1, 11.9,1,1, 18.149, 10528.325, 349.823, 52789.685 23/06/11,09:54:59,16,08,1, 11.9,1,1, 18.149, 10528.287, 349.790, 52789.657 23/06/11,09:54:59,17,08,1, 11.9,1,1, 18.149, 10528.290, 349.807, 52789.709 23/06/11,09:54:59,18,08,1, 11.9,1,1, 18.149, 10528.244, 349.771, 52789.667 23/06/11,09:54:59,19,08,1, 11.9,1,1, 18.149, 10528.256, 349.773, 52789.648 23/06/11,09:55:00,00,08,1, 11.9,1,1, 18.150, 10528.253, 349.773, 52789.648 23/06/11,09:55:00,01,08,1, 11.9,1,1, 18.150, 10528.243, 349.740, 52789.681 23/06/11,09:55:00,02,08,1, 11.9,1,1, 18.150, 10528.197, 349.685, 52789.495 23/06/11,09:55:00,03,08,1, 11.9,1,1, 18.150, 10528.175, 349.656, 52789.491 23/06/11,09:55:00,04,08,1, 11.9,1,1, 18.150, 10528.186, 349.653, 52789.456 23/06/11,09:55:00,05,08,1, 11.9,1,1, 18.150, 10528.190, 349.615, 52789.463 23/06/11,09:55:00,06,08,1, 11.9,1,1, 18.150, 10528.151, 349.625, 52789.490 23/06/11,09:55:00,07,08,1, 11.9,1,1, 18.150, 10528.142, 349.598, 52789.546 23/06/11,09:55:00,08,08,1, 11.9,1,1, 18.150, 10528.130, 349.565, 52789.477 23/06/11,09:55:00,09,08,1, 11.9,1,1, 18.150, 10528.122, 349.541, 52789.546 23/06/11,09:55:00,10,08,1, 11.9,1,1, 18.150, 10528.096, 349.510, 52789.509 23/06/11,09:55:00,11,08,1, 11.9,1,1, 18.150, 10528.077, 349.538, 52789.469 23/06/11,09:55:00,12,08,1, 11.9,1,1, 18.150, 10528.069, 349.524, 52789.490 23/06/11,09:55:00,13,08,1, 11.9,1,1, 18.150, 10528.036, 349.479, 52789.506 23/06/11,09:55:00,14,08,1, 11.9,1,1, 18.150, 10528.058, 349.461, 52789.523 23/06/11,09:55:00,15,08,1, 11.9,1,1, 18.150, 10528.052, 349.448, 52789.481 23/06/11,09:55:00,16,08,1, 11.9,1,1, 18.150, 10528.006, 349.436, 52789.456 23/06/11,09:55:00,17,08,1, 11.9,1,1, 18.150, 10527.988, 349.400, 52789.457 23/06/11,09:55:00,18,08,1, 11.9,1,1, 18.150, 10528.011, 349.400, 52789.443 23/06/11,09:55:00,19,08,1, 11.9,1,1, 18.150, 10527.982, 349.380, 52789.433 23/06/11,09:55:01,00,08,1, 11.9,1,1, 18.148, 10527.978, 349.380, 52789.433 23/06/11,09:55:01,01,08,1, 11.9,1,1, 18.148, 10527.987, 349.331, 52789.457 23/06/11,09:55:01,02,08,1, 11.9,1,1, 18.148, 10527.962, 349.327, 52789.466 23/06/11,09:55:01,03,08,1, 11.9,1,1, 18.148, 10527.945, 349.299, 52789.453 23/06/11,09:55:01,04,08,1, 11.9,1,1, 18.148, 10527.940, 349.303, 52789.444 23/06/11,09:55:01,05,08,1, 11.9,1,1, 18.148, 10527.901, 349.256, 52789.482 23/06/11,09:55:01,06,08,1, 11.9,1,1, 18.148, 10527.901, 349.242, 52789.437 23/06/11,09:55:01,07,08,1, 11.9,1,1, 18.148, 10527.922, 349.219, 52789.429 23/06/11,09:55:01,08,08,1, 11.9,1,1, 18.148, 10527.911, 349.190, 52789.428 23/06/11,09:55:01,09,08,1, 11.9,1,1, 18.148, 10527.920, 349.170, 52789.450 23/06/11,09:55:01,10,08,1, 11.9,1,1, 18.148, 10527.882, 349.152, 52789.461 23/06/11,09:55:01,11,08,1, 11.9,1,1, 18.148, 10527.893, 349.140, 52789.532 23/06/11,09:55:01,12,08,1, 11.9,1,1, 18.148, 10527.844, 349.101, 52789.401 23/06/11,09:55:01,13,08,1, 11.9,1,1, 18.148, 10527.829, 349.069, 52789.448 23/06/11,09:55:01,14,08,1, 11.9,1,1, 18.148, 10527.824, 349.070, 52789.406 23/06/11,09:55:01,15,08,1, 11.9,1,1, 18.148, 10527.844, 349.041, 52789.391 23/06/11,09:55:01,16,08,1, 11.9,1,1, 18.148, 10527.861, 348.999, 52789.391 23/06/11,09:55:01,17,08,1, 11.9,1,1, 18.148, 10527.845, 348.973, 52789.380 23/06/11,09:55:01,18,08,1, 11.9,1,1, 18.148, 10527.831, 348.939, 52789.375 23/06/11,09:55:01,19,08,1, 11.9,1,1, 18.148, 10527.826, 348.906, 52789.372 23/06/11,09:55:02,00,09,1, 11.9,1,1, 18.148, 10527.819, 348.906, 52789.372 23/06/11,09:55:02,01,09,1, 11.9,1,1, 18.148, 10527.812, 348.895, 52789.198 23/06/11,09:55:02,02,09,1, 11.9,1,1, 18.148, 10527.813, 348.858, 52789.386 23/06/11,09:55:02,03,09,1, 11.9,1,1, 18.148, 10527.833, 348.807, 52789.152 23/06/11,09:55:02,04,09,1, 11.9,1,1, 18.148, 10527.822, 348.805, 52789.407 23/06/11,09:55:02,05,09,1, 11.9,1,1, 18.148, 10527.827, 348.798, 52789.387 23/06/11,09:55:02,06,09,1, 11.9,1,1, 18.148, 10527.835, 348.769, 52789.390 23/06/11,09:55:02,07,09,1, 11.9,1,1, 18.148, 10527.773, 348.733, 52789.356 23/06/11,09:55:02,08,09,1, 11.9,1,1, 18.148, 10527.794, 348.699, 52789.369 23/06/11,09:55:02,09,09,1, 11.9,1,1, 18.148, 10527.800, 348.676, 52789.375 23/06/11,09:55:02,10,09,1, 11.9,1,1, 18.148, 10527.785, 348.653, 52789.390 23/06/11,09:55:02,11,09,1, 11.9,1,1, 18.148, 10527.806, 348.657, 52789.333 23/06/11,09:55:02,12,09,1, 11.9,1,1, 18.148, 10527.791, 348.639, 52789.344 23/06/11,09:55:02,13,09,1, 11.9,1,1, 18.148, 10527.776, 348.593, 52789.352 23/06/11,09:55:02,14,09,1, 11.9,1,1, 18.148, 10527.796, 348.567, 52789.371 23/06/11,09:55:02,15,09,1, 11.9,1,1, 18.148, 10527.781, 348.555, 52789.380 23/06/11,09:55:02,16,09,1, 11.9,1,1, 18.148, 10527.780, 348.526, 52789.333 23/06/11,09:55:02,17,09,1, 11.9,1,1, 18.148, 10527.788, 348.493, 52789.315 23/06/11,09:55:02,18,09,1, 11.9,1,1, 18.148, 10527.799, 348.454, 52789.273 23/06/11,09:55:02,19,09,1, 11.9,1,1, 18.148, 10527.801, 348.440, 52789.302 23/06/11,09:55:03,00,09,1, 11.9,1,1, 18.151, 10527.794, 348.440, 52789.302 23/06/11,09:55:03,01,09,1, 11.9,1,1, 18.151, 10527.806, 348.374, 52789.302 23/06/11,09:55:03,02,09,1, 11.9,1,1, 18.151, 10527.807, 348.355, 52789.326 23/06/11,09:55:03,03,09,1, 11.9,1,1, 18.151, 10527.813, 348.331, 52789.312 23/06/11,09:55:03,04,09,1, 11.9,1,1, 18.151, 10527.833, 348.300, 52789.282 23/06/11,09:55:03,05,09,1, 11.9,1,1, 18.151, 10527.824, 348.275, 52789.253 23/06/11,09:55:03,06,09,1, 11.9,1,1, 18.151, 10527.857, 348.253, 52789.266 23/06/11,09:55:03,07,09,1, 11.9,1,1, 18.151, 10527.859, 348.200, 52789.267 23/06/11,09:55:03,08,09,1, 11.9,1,1, 18.151, 10527.874, 348.171, 52789.095 23/06/11,09:55:03,09,09,1, 11.9,1,1, 18.151, 10527.859, 348.153, 52789.262 23/06/11,09:55:03,10,09,1, 11.9,1,1, 18.151, 10527.881, 348.126, 52789.298 23/06/11,09:55:03,11,09,1, 11.9,1,1, 18.151, 10527.902, 348.114, 52789.334 23/06/11,09:55:03,12,09,1, 11.9,1,1, 18.151, 10527.921, 348.089, 52789.302 23/06/11,09:55:03,13,09,1, 11.9,1,1, 18.151, 10527.933, 348.042, 52789.254 23/06/11,09:55:03,14,09,1, 11.9,1,1, 18.151, 10527.954, 348.025, 52789.278 23/06/11,09:55:03,15,09,1, 11.9,1,1, 18.151, 10527.954, 347.996, 52789.268 23/06/11,09:55:03,16,09,1, 11.9,1,1, 18.151, 10527.984, 347.968, 52789.271 23/06/11,09:55:03,17,09,1, 11.9,1,1, 18.151, 10528.000, 347.942, 52789.269 23/06/11,09:55:03,18,09,1, 11.9,1,1, 18.151, 10527.996, 347.911, 52789.204 23/06/11,09:55:03,19,09,1, 11.9,1,1, 18.151, 10528.008, 347.879, 52789.279 23/06/11,09:55:04,00,08,1, 12.0,1,1, 18.149, 10528.003, 347.879, 52789.279 23/06/11,09:55:04,01,08,1, 12.0,1,1, 18.149, 10528.067, 347.795, 52789.297 23/06/11,09:55:04,02,08,1, 12.0,1,1, 18.149, 10528.082, 347.769, 52789.241 23/06/11,09:55:04,03,08,1, 12.0,1,1, 18.149, 10528.116, 347.776, 52789.238 23/06/11,09:55:04,04,08,1, 12.0,1,1, 18.149, 10528.104, 347.739, 52789.222 23/06/11,09:55:04,05,08,1, 12.0,1,1, 18.149, 10528.130, 347.701, 52789.211 23/06/11,09:55:04,06,08,1, 12.0,1,1, 18.149, 10528.154, 347.688, 52789.238 23/06/11,09:55:04,07,08,1, 12.0,1,1, 18.149, 10528.175, 347.652, 52789.218 23/06/11,09:55:04,08,08,1, 12.0,1,1, 18.149, 10528.203, 347.647, 52789.229 23/06/11,09:55:04,09,08,1, 12.0,1,1, 18.149, 10528.225, 347.628, 52789.222 23/06/11,09:55:04,10,08,1, 12.0,1,1, 18.149, 10528.231, 347.627, 52789.177 23/06/11,09:55:04,11,08,1, 12.0,1,1, 18.149, 10528.269, 347.601, 52789.219 23/06/11,09:55:04,12,08,1, 12.0,1,1, 18.149, 10528.303, 347.579, 52789.202 23/06/11,09:55:04,13,08,1, 12.0,1,1, 18.149, 10528.324, 347.553, 52789.206 23/06/11,09:55:04,14,08,1, 12.0,1,1, 18.149, 10528.350, 347.531, 52789.209 23/06/11,09:55:04,15,08,1, 12.0,1,1, 18.149, 10528.374, 347.518, 52789.202 23/06/11,09:55:04,16,08,1, 12.0,1,1, 18.149, 10528.416, 347.473, 52789.169 23/06/11,09:55:04,17,08,1, 12.0,1,1, 18.149, 10528.444, 347.439, 52789.178 23/06/11,09:55:04,18,08,1, 12.0,1,1, 18.149, 10528.486, 347.435, 52789.189 23/06/11,09:55:04,19,08,1, 12.0,1,1, 18.149, 10528.512, 347.445, 52789.205 23/06/11,09:55:05,00,09,1, 11.9,1,1, 18.148, 10528.504, 347.445, 52789.205 23/06/11,09:55:05,01,09,1, 11.9,1,1, 18.148, 10528.576, 347.384, 52789.169 23/06/11,09:55:05,02,09,1, 11.9,1,1, 18.148, 10528.606, 347.392, 52789.152 23/06/11,09:55:05,03,09,1, 11.9,1,1, 18.148, 10528.641, 347.391, 52789.137 23/06/11,09:55:05,04,09,1, 11.9,1,1, 18.148, 10528.657, 347.375, 52789.146 23/06/11,09:55:05,05,09,1, 11.9,1,1, 18.148, 10528.653, 347.355, 52789.179 23/06/11,09:55:05,06,09,1, 11.9,1,1, 18.148, 10528.689, 347.371, 52789.129 23/06/11,09:55:05,07,09,1, 11.9,1,1, 18.148, 10528.724, 347.335, 52789.156 23/06/11,09:55:05,08,09,1, 11.9,1,1, 18.148, 10528.780, 347.344, 52789.145 23/06/11,09:55:05,09,09,1, 11.9,1,1, 18.148, 10528.790, 347.337, 52789.172 23/06/11,09:55:05,10,09,1, 11.9,1,1, 18.148, 10528.817, 347.326, 52789.187 23/06/11,09:55:05,11,09,1, 11.9,1,1, 18.148, 10528.826, 347.342, 52789.202 23/06/11,09:55:05,12,09,1, 11.9,1,1, 18.148, 10528.875, 347.305, 52789.210 23/06/11,09:55:05,13,09,1, 11.9,1,1, 18.148, 10528.911, 347.287, 52789.179 23/06/11,09:55:05,14,09,1, 11.9,1,1, 18.148, 10528.918, 347.287, 52789.158 23/06/11,09:55:05,15,09,1, 11.9,1,1, 18.148, 10528.938, 347.277, 52789.135 23/06/11,09:55:05,16,09,1, 11.9,1,1, 18.148, 10528.966, 347.282, 52789.200 23/06/11,09:55:05,17,09,1, 11.9,1,1, 18.148, 10528.980, 347.275, 52789.182 23/06/11,09:55:05,18,09,1, 11.9,1,1, 18.148, 10529.008, 347.259, 52789.172 23/06/11,09:55:05,19,09,1, 11.9,1,1, 18.148, 10529.054, 347.252, 52789.199 23/06/11,09:55:06,00,10,1, 11.9,1,1, 18.152, 10529.046, 347.252, 52789.199 23/06/11,09:55:06,01,10,1, 11.9,1,1, 18.152, 10529.084, 347.244, 52789.204 23/06/11,09:55:06,02,10,1, 11.9,1,1, 18.152, 10529.109, 347.245, 52789.144 23/06/11,09:55:06,03,10,1, 11.9,1,1, 18.152, 10529.140, 347.228, 52789.143 23/06/11,09:55:06,04,10,1, 11.9,1,1, 18.152, 10529.121, 347.237, 52789.200 23/06/11,09:55:06,05,10,1, 11.9,1,1, 18.152, 10529.187, 347.223, 52789.139 23/06/11,09:55:06,06,10,1, 11.9,1,1, 18.152, 10529.217, 347.236, 52789.173 23/06/11,09:55:06,07,10,1, 11.9,1,1, 18.152, 10529.214, 347.251, 52789.150 23/06/11,09:55:06,08,10,1, 11.9,1,1, 18.152, 10529.240, 347.240, 52789.154 23/06/11,09:55:06,09,10,1, 11.9,1,1, 18.152, 10529.261, 347.239, 52789.164 23/06/11,09:55:06,10,10,1, 11.9,1,1, 18.152, 10529.303, 347.268, 52789.090 23/06/11,09:55:06,11,10,1, 11.9,1,1, 18.152, 10529.338, 347.285, 52789.133 23/06/11,09:55:06,12,10,1, 11.9,1,1, 18.152, 10529.378, 347.253, 52789.160 23/06/11,09:55:06,13,10,1, 11.9,1,1, 18.152, 10529.371, 347.247, 52789.123 23/06/11,09:55:06,14,10,1, 11.9,1,1, 18.152, 10529.405, 347.260, 52789.165 23/06/11,09:55:06,15,10,1, 11.9,1,1, 18.152, 10529.411, 347.254, 52789.162 23/06/11,09:55:06,16,10,1, 11.9,1,1, 18.152, 10529.469, 347.269, 52789.131 23/06/11,09:55:06,17,10,1, 11.9,1,1, 18.152, 10529.489, 347.276, 52789.146 23/06/11,09:55:06,18,10,1, 11.9,1,1, 18.152, 10529.495, 347.297, 52789.160 23/06/11,09:55:06,19,10,1, 11.9,1,1, 18.152, 10529.505, 347.274, 52789.127 23/06/11,09:55:07,00,10,1, 12.0,1,1, 18.151, 10529.505, 347.274, 52789.127 23/06/11,09:55:07,01,10,1, 12.0,1,1, 18.151, 10529.544, 347.323, 52789.101 23/06/11,09:55:07,02,10,1, 12.0,1,1, 18.151, 10529.573, 347.301, 52789.091 23/06/11,09:55:07,03,10,1, 12.0,1,1, 18.151, 10529.601, 347.299, 52789.129 23/06/11,09:55:07,04,10,1, 12.0,1,1, 18.151, 10529.622, 347.321, 52789.101 23/06/11,09:55:07,05,10,1, 12.0,1,1, 18.151, 10529.626, 347.313, 52789.072 23/06/11,09:55:07,06,10,1, 12.0,1,1, 18.151, 10529.661, 347.321, 52789.139 23/06/11,09:55:07,07,10,1, 12.0,1,1, 18.151, 10529.681, 347.349, 52789.117 23/06/11,09:55:07,08,10,1, 12.0,1,1, 18.151, 10529.654, 347.342, 52789.121 23/06/11,09:55:07,09,10,1, 12.0,1,1, 18.151, 10529.687, 347.373, 52789.105 23/06/11,09:55:07,10,10,1, 12.0,1,1, 18.151, 10529.721, 347.367, 52789.118 23/06/11,09:55:07,11,10,1, 12.0,1,1, 18.151, 10529.754, 347.368, 52789.100 23/06/11,09:55:07,12,10,1, 12.0,1,1, 18.151, 10529.744, 347.376, 52789.116 23/06/11,09:55:07,13,10,1, 12.0,1,1, 18.151, 10529.774, 347.398, 52789.132 23/06/11,09:55:07,14,10,1, 12.0,1,1, 18.151, 10529.766, 347.402, 52789.120 23/06/11,09:55:07,15,10,1, 12.0,1,1, 18.151, 10529.763, 347.408, 52789.111 23/06/11,09:55:07,16,10,1, 12.0,1,1, 18.151, 10529.770, 347.417, 52789.108 23/06/11,09:55:07,17,10,1, 12.0,1,1, 18.151, 10529.819, 347.433, 52789.094 23/06/11,09:55:07,18,10,1, 12.0,1,1, 18.151, 10529.832, 347.483, 52789.114 23/06/11,09:55:07,19,10,1, 12.0,1,1, 18.151, 10529.819, 347.473, 52789.146 23/06/11,09:55:08,00,09,1, 11.9,1,1, 18.152, 10529.814, 347.473, 52789.146 23/06/11,09:55:08,01,09,1, 11.9,1,1, 18.152, 10529.850, 347.473, 52789.093 23/06/11,09:55:08,02,09,1, 11.9,1,1, 18.152, 10529.860, 347.456, 52789.092 23/06/11,09:55:08,03,09,1, 11.9,1,1, 18.152, 10529.872, 347.506, 52789.054 23/06/11,09:55:08,04,09,1, 11.9,1,1, 18.152, 10529.902, 347.500, 52789.074 23/06/11,09:55:08,05,09,1, 11.9,1,1, 18.152, 10529.913, 347.523, 52789.062 23/06/11,09:55:08,06,09,1, 11.9,1,1, 18.152, 10529.921, 347.535, 52789.048 23/06/11,09:55:08,07,09,1, 11.9,1,1, 18.152, 10529.913, 347.539, 52789.071 23/06/11,09:55:08,08,09,1, 11.9,1,1, 18.152, 10529.936, 347.562, 52789.074 23/06/11,09:55:08,09,09,1, 11.9,1,1, 18.152, 10529.947, 347.591, 52789.055 23/06/11,09:55:08,10,09,1, 11.9,1,1, 18.152, 10529.948, 347.604, 52789.025 23/06/11,09:55:08,11,09,1, 11.9,1,1, 18.152, 10529.954, 347.604, 52789.012 23/06/11,09:55:08,12,09,1, 11.9,1,1, 18.152, 10529.987, 347.600, 52789.010 23/06/11,09:55:08,13,09,1, 11.9,1,1, 18.152, 10529.978, 347.618, 52789.105 23/06/11,09:55:08,14,09,1, 11.9,1,1, 18.152, 10529.996, 347.634, 52789.041 23/06/11,09:55:08,15,09,1, 11.9,1,1, 18.152, 10529.994, 347.646, 52789.072 23/06/11,09:55:08,16,09,1, 11.9,1,1, 18.152, 10530.013, 347.664, 52789.026 23/06/11,09:55:08,17,09,1, 11.9,1,1, 18.152, 10530.013, 347.643, 52789.003 23/06/11,09:55:08,18,09,1, 11.9,1,1, 18.152, 10530.016, 347.678, 52788.984 23/06/11,09:55:08,19,09,1, 11.9,1,1, 18.152, 10530.019, 347.692, 52789.007 23/06/11,09:55:09,00,08,1, 11.8,1,1, 18.149, 10530.014, 347.692, 52789.007 23/06/11,09:55:09,01,08,1, 11.8,1,1, 18.149, 10530.026, 347.740, 52789.003 23/06/11,09:55:09,02,08,1, 11.8,1,1, 18.149, 10530.028, 347.720, 52789.014 23/06/11,09:55:09,03,08,1, 11.8,1,1, 18.149, 10530.035, 347.725, 52789.008 23/06/11,09:55:09,04,08,1, 11.8,1,1, 18.149, 10530.034, 347.758, 52789.031 23/06/11,09:55:09,05,08,1, 11.8,1,1, 18.149, 10530.035, 347.794, 52789.034 23/06/11,09:55:09,06,08,1, 11.8,1,1, 18.149, 10530.041, 347.782, 52789.039 23/06/11,09:55:09,07,08,1, 11.8,1,1, 18.149, 10530.024, 347.799, 52788.980 23/06/11,09:55:09,08,08,1, 11.8,1,1, 18.149, 10530.066, 347.817, 52788.992 23/06/11,09:55:09,09,08,1, 11.8,1,1, 18.149, 10530.032, 347.812, 52789.028 23/06/11,09:55:09,10,08,1, 11.8,1,1, 18.149, 10530.064, 347.813, 52788.990 23/06/11,09:55:09,11,08,1, 11.8,1,1, 18.149, 10530.066, 347.825, 52789.022 23/06/11,09:55:09,12,08,1, 11.8,1,1, 18.149, 10530.054, 347.858, 52789.014 23/06/11,09:55:09,13,08,1, 11.8,1,1, 18.149, 10530.063, 347.852, 52788.982 23/06/11,09:55:09,14,08,1, 11.8,1,1, 18.149, 10530.057, 347.892, 52788.979 23/06/11,09:55:09,15,08,1, 11.8,1,1, 18.149, 10530.064, 347.886, 52789.011 23/06/11,09:55:09,16,08,1, 11.8,1,1, 18.149, 10530.047, 347.911, 52788.970 23/06/11,09:55:09,17,08,1, 11.8,1,1, 18.149, 10530.066, 347.922, 52788.996 23/06/11,09:55:09,18,08,1, 11.8,1,1, 18.149, 10530.114, 347.907, 52789.019 23/06/11,09:55:09,19,08,1, 11.8,1,1, 18.149, 10530.015, 347.949, 52789.089 23/06/11,09:55:10,00,09,1, 11.9,1,1, 18.158, 10530.014, 347.949, 52789.089 23/06/11,09:55:10,01,09,1, 11.9,1,1, 18.158, 10530.057, 347.925, 52788.944 23/06/11,09:55:10,02,09,1, 11.9,1,1, 18.158, 10530.066, 347.944, 52788.944 23/06/11,09:55:10,03,09,1, 11.9,1,1, 18.158, 10530.051, 347.954, 52788.924 23/06/11,09:55:10,04,09,1, 11.9,1,1, 18.158, 10530.046, 347.963, 52788.989 23/06/11,09:55:10,05,09,1, 11.9,1,1, 18.158, 10530.059, 347.977, 52788.955 23/06/11,09:55:10,06,09,1, 11.9,1,1, 18.158, 10530.034, 347.994, 52788.975 23/06/11,09:55:10,07,09,1, 11.9,1,1, 18.158, 10530.015, 348.028, 52788.950 23/06/11,09:55:10,08,09,1, 11.9,1,1, 18.158, 10530.038, 348.028, 52788.986 23/06/11,09:55:10,09,09,1, 11.9,1,1, 18.158, 10530.053, 348.022, 52788.963 23/06/11,09:55:10,10,09,1, 11.9,1,1, 18.158, 10530.005, 348.009, 52789.000 23/06/11,09:55:10,11,09,1, 11.9,1,1, 18.158, 10530.021, 348.077, 52788.981 23/06/11,09:55:10,12,09,1, 11.9,1,1, 18.158, 10530.012, 348.067, 52788.978 23/06/11,09:55:10,13,09,1, 11.9,1,1, 18.158, 10530.015, 348.083, 52788.969 23/06/11,09:55:10,14,09,1, 11.9,1,1, 18.158, 10530.038, 348.094, 52788.950 23/06/11,09:55:10,15,09,1, 11.9,1,1, 18.158, 10530.017, 348.070, 52788.967 23/06/11,09:55:10,16,09,1, 11.9,1,1, 18.158, 10529.997, 348.100, 52789.008 23/06/11,09:55:10,17,09,1, 11.9,1,1, 18.158, 10529.992, 348.117, 52788.964 23/06/11,09:55:10,18,09,1, 11.9,1,1, 18.158, 10530.025, 348.104, 52788.909 23/06/11,09:55:10,19,09,1, 11.9,1,1, 18.158, 10529.991, 348.137, 52788.954 23/06/11,09:55:11,00,09,1, 11.9,1,1, 18.154, 10529.989, 348.137, 52788.954 23/06/11,09:55:11,01,09,1, 11.9,1,1, 18.154, 10529.959, 348.139, 52788.964 23/06/11,09:55:11,02,09,1, 11.9,1,1, 18.154, 10529.958, 348.145, 52788.948 23/06/11,09:55:11,03,09,1, 11.9,1,1, 18.154, 10529.954, 348.148, 52788.961 23/06/11,09:55:11,04,09,1, 11.9,1,1, 18.154, 10529.948, 348.175, 52788.945 23/06/11,09:55:11,05,09,1, 11.9,1,1, 18.154, 10529.939, 348.173, 52788.965 23/06/11,09:55:11,06,09,1, 11.9,1,1, 18.154, 10529.929, 348.191, 52788.979 23/06/11,09:55:11,07,09,1, 11.9,1,1, 18.154, 10529.935, 348.192, 52788.946 23/06/11,09:55:11,08,09,1, 11.9,1,1, 18.154, 10529.928, 348.191, 52788.966 23/06/11,09:55:11,09,09,1, 11.9,1,1, 18.154, 10529.909, 348.166, 52788.930 23/06/11,09:55:11,10,09,1, 11.9,1,1, 18.154, 10529.918, 348.214, 52788.935 23/06/11,09:55:11,11,09,1, 11.9,1,1, 18.154, 10529.881, 348.219, 52788.975 23/06/11,09:55:11,12,09,1, 11.9,1,1, 18.154, 10529.889, 348.220, 52788.941 23/06/11,09:55:11,13,09,1, 11.9,1,1, 18.154, 10529.882, 348.218, 52788.991 23/06/11,09:55:11,14,09,1, 11.9,1,1, 18.154, 10529.902, 348.216, 52788.932 23/06/11,09:55:11,15,09,1, 11.9,1,1, 18.154, 10529.871, 348.232, 52788.965 23/06/11,09:55:11,16,09,1, 11.9,1,1, 18.154, 10529.846, 348.227, 52788.970 23/06/11,09:55:11,17,09,1, 11.9,1,1, 18.154, 10529.865, 348.219, 52788.916 23/06/11,09:55:11,18,09,1, 11.9,1,1, 18.154, 10529.861, 348.240, 52788.947 23/06/11,09:55:11,19,09,1, 11.9,1,1, 18.154, 10529.885, 348.256, 52788.947 23/06/11,09:55:12,00,08,1, 11.9,1,1, 18.153, 10529.881, 348.256, 52788.947 23/06/11,09:55:12,01,08,1, 11.9,1,1, 18.153, 10529.821, 348.250, 52788.904 23/06/11,09:55:12,02,08,1, 11.9,1,1, 18.153, 10529.824, 348.267, 52788.925 23/06/11,09:55:12,03,08,1, 11.9,1,1, 18.153, 10529.830, 348.248, 52788.944 23/06/11,09:55:12,04,08,1, 11.9,1,1, 18.153, 10529.806, 348.244, 52788.977 23/06/11,09:55:12,05,08,1, 11.9,1,1, 18.153, 10529.795, 348.240, 52788.937 23/06/11,09:55:12,06,08,1, 11.9,1,1, 18.153, 10529.806, 348.252, 52788.930 23/06/11,09:55:12,07,08,1, 11.9,1,1, 18.153, 10529.791, 348.256, 52788.914 23/06/11,09:55:12,08,08,1, 11.9,1,1, 18.153, 10529.793, 348.261, 52788.923 23/06/11,09:55:12,09,08,1, 11.9,1,1, 18.153, 10529.785, 348.262, 52788.964 23/06/11,09:55:12,10,08,1, 11.9,1,1, 18.153, 10529.767, 348.229, 52788.967 23/06/11,09:55:12,11,08,1, 11.9,1,1, 18.153, 10529.741, 348.241, 52788.974 23/06/11,09:55:12,12,08,1, 11.9,1,1, 18.153, 10529.738, 348.242, 52788.949 23/06/11,09:55:12,13,08,1, 11.9,1,1, 18.153, 10529.738, 348.221, 52788.909 23/06/11,09:55:12,14,08,1, 11.9,1,1, 18.153, 10529.748, 348.244, 52788.993 23/06/11,09:55:12,15,08,1, 11.9,1,1, 18.153, 10529.725, 348.243, 52788.977 23/06/11,09:55:12,16,08,1, 11.9,1,1, 18.153, 10529.691, 348.245, 52788.968 23/06/11,09:55:12,17,08,1, 11.9,1,1, 18.153, 10529.697, 348.230, 52788.986 23/06/11,09:55:12,18,08,1, 11.9,1,1, 18.153, 10529.677, 348.251, 52789.052 23/06/11,09:55:12,19,08,1, 11.9,1,1, 18.153, 10529.675, 348.251, 52789.111 23/06/11,09:55:13,00,09,1, 11.9,1,1, 18.154, 10529.672, 348.251, 52789.111 23/06/11,09:55:13,01,09,1, 11.9,1,1, 18.154, 10529.643, 348.242, 52789.116 23/06/11,09:55:13,02,09,1, 11.9,1,1, 18.154, 10529.643, 348.235, 52789.157 23/06/11,09:55:13,03,09,1, 11.9,1,1, 18.154, 10529.646, 348.244, 52789.102 23/06/11,09:55:13,04,09,1, 11.9,1,1, 18.154, 10529.648, 348.249, 52789.014 23/06/11,09:55:13,05,09,1, 11.9,1,1, 18.154, 10529.668, 348.226, 52788.964 23/06/11,09:55:13,06,09,1, 11.9,1,1, 18.154, 10529.667, 348.250, 52788.947 23/06/11,09:55:13,07,09,1, 11.9,1,1, 18.154, 10529.673, 348.225, 52788.957 23/06/11,09:55:13,08,09,1, 11.9,1,1, 18.154, 10529.647, 348.214, 52788.967 23/06/11,09:55:13,09,09,1, 11.9,1,1, 18.154, 10529.655, 348.213, 52788.916 23/06/11,09:55:13,10,09,1, 11.9,1,1, 18.154, 10529.656, 348.204, 52788.949 23/06/11,09:55:13,11,09,1, 11.9,1,1, 18.154, 10529.626, 348.201, 52788.947 23/06/11,09:55:13,12,09,1, 11.9,1,1, 18.154, 10529.646, 348.186, 52788.966 23/06/11,09:55:13,13,09,1, 11.9,1,1, 18.154, 10529.628, 348.194, 52788.984 23/06/11,09:55:13,14,09,1, 11.9,1,1, 18.154, 10529.636, 348.187, 52788.955 23/06/11,09:55:13,15,09,1, 11.9,1,1, 18.154, 10529.650, 348.208, 52788.984 23/06/11,09:55:13,16,09,1, 11.9,1,1, 18.154, 10529.644, 348.202, 52788.959 23/06/11,09:55:13,17,09,1, 11.9,1,1, 18.154, 10529.634, 348.153, 52788.962 23/06/11,09:55:13,18,09,1, 11.9,1,1, 18.154, 10529.621, 348.155, 52788.945 23/06/11,09:55:13,19,09,1, 11.9,1,1, 18.154, 10529.621, 348.162, 52788.970 23/06/11,09:55:14,00,08,1, 12.0,1,1, 18.155, 10529.613, 348.162, 52788.970 23/06/11,09:55:14,01,08,1, 12.0,1,1, 18.155, 10529.616, 348.172, 52788.976 23/06/11,09:55:14,02,08,1, 12.0,1,1, 18.155, 10529.592, 348.140, 52788.953 23/06/11,09:55:14,03,08,1, 12.0,1,1, 18.155, 10529.620, 348.135, 52788.971 23/06/11,09:55:14,04,08,1, 12.0,1,1, 18.155, 10529.580, 348.124, 52789.001 23/06/11,09:55:14,05,08,1, 12.0,1,1, 18.155, 10529.609, 348.143, 52788.956 23/06/11,09:55:14,06,08,1, 12.0,1,1, 18.155, 10529.616, 348.153, 52788.956 23/06/11,09:55:14,07,08,1, 12.0,1,1, 18.155, 10529.614, 348.126, 52788.979 23/06/11,09:55:14,08,08,1, 12.0,1,1, 18.155, 10529.608, 348.094, 52788.928 23/06/11,09:55:14,09,08,1, 12.0,1,1, 18.155, 10529.608, 348.086, 52788.884 23/06/11,09:55:14,10,08,1, 12.0,1,1, 18.155, 10529.589, 348.098, 52788.950 23/06/11,09:55:14,11,08,1, 12.0,1,1, 18.155, 10529.614, 348.085, 52788.949 23/06/11,09:55:14,12,08,1, 12.0,1,1, 18.155, 10529.574, 348.062, 52788.980 23/06/11,09:55:14,13,08,1, 12.0,1,1, 18.155, 10529.590, 348.052, 52788.949 23/06/11,09:55:14,14,08,1, 12.0,1,1, 18.155, 10529.605, 348.048, 52788.911 23/06/11,09:55:14,15,08,1, 12.0,1,1, 18.155, 10529.604, 348.034, 52788.901 23/06/11,09:55:14,16,08,1, 12.0,1,1, 18.155, 10529.583, 348.044, 52788.932 23/06/11,09:55:14,17,08,1, 12.0,1,1, 18.155, 10529.603, 348.005, 52788.929 23/06/11,09:55:14,18,08,1, 12.0,1,1, 18.155, 10529.594, 347.977, 52788.911 23/06/11,09:55:14,19,08,1, 12.0,1,1, 18.155, 10529.587, 347.968, 52788.919 23/06/11,09:55:15,00,08,1, 11.9,1,1, 18.155, 10529.580, 347.968, 52788.919 23/06/11,09:55:15,01,08,1, 11.9,1,1, 18.155, 10529.632, 347.979, 52788.959 23/06/11,09:55:15,02,08,1, 11.9,1,1, 18.155, 10529.610, 348.001, 52788.928 23/06/11,09:55:15,03,08,1, 11.9,1,1, 18.155, 10529.605, 347.930, 52788.955 23/06/11,09:55:15,04,08,1, 11.9,1,1, 18.155, 10529.629, 347.957, 52788.949 23/06/11,09:55:15,05,08,1, 11.9,1,1, 18.155, 10529.633, 347.949, 52788.881 23/06/11,09:55:15,06,08,1, 11.9,1,1, 18.155, 10529.622, 347.958, 52788.916 23/06/11,09:55:15,07,08,1, 11.9,1,1, 18.155, 10529.604, 347.936, 52788.953 23/06/11,09:55:15,08,08,1, 11.9,1,1, 18.155, 10529.617, 347.921, 52788.961 23/06/11,09:55:15,09,08,1, 11.9,1,1, 18.155, 10529.612, 347.919, 52788.976 23/06/11,09:55:15,10,08,1, 11.9,1,1, 18.155, 10529.638, 347.912, 52788.925 23/06/11,09:55:15,11,08,1, 11.9,1,1, 18.155, 10529.614, 347.913, 52788.947 23/06/11,09:55:15,12,08,1, 11.9,1,1, 18.155, 10529.623, 347.897, 52788.926 23/06/11,09:55:15,13,08,1, 11.9,1,1, 18.155, 10529.608, 347.865, 52788.964 23/06/11,09:55:15,14,08,1, 11.9,1,1, 18.155, 10529.621, 347.873, 52788.945 23/06/11,09:55:15,15,08,1, 11.9,1,1, 18.155, 10529.645, 347.874, 52788.943 23/06/11,09:55:15,16,08,1, 11.9,1,1, 18.155, 10529.659, 347.873, 52788.922 23/06/11,09:55:15,17,08,1, 11.9,1,1, 18.155, 10529.647, 347.853, 52788.924 23/06/11,09:55:15,18,08,1, 11.9,1,1, 18.155, 10529.635, 347.827, 52788.932 23/06/11,09:55:15,19,08,1, 11.9,1,1, 18.155, 10529.643, 347.821, 52788.896 23/06/11,09:55:16,00,07,1, 12.0,1,1, 18.157, 10529.639, 347.821, 52788.896 23/06/11,09:55:16,01,07,1, 12.0,1,1, 18.157, 10529.654, 347.827, 52788.935 23/06/11,09:55:16,02,07,1, 12.0,1,1, 18.157, 10529.646, 347.783, 52788.905 23/06/11,09:55:16,03,07,1, 12.0,1,1, 18.157, 10529.663, 347.784, 52788.932 23/06/11,09:55:16,04,07,1, 12.0,1,1, 18.157, 10529.648, 347.804, 52788.925 23/06/11,09:55:16,05,07,1, 12.0,1,1, 18.157, 10529.669, 347.772, 52788.921 23/06/11,09:55:16,06,07,1, 12.0,1,1, 18.157, 10529.675, 347.766, 52788.911 23/06/11,09:55:16,07,07,1, 12.0,1,1, 18.157, 10529.663, 347.752, 52788.920 23/06/11,09:55:16,08,07,1, 12.0,1,1, 18.157, 10529.654, 347.746, 52788.913 23/06/11,09:55:16,09,07,1, 12.0,1,1, 18.157, 10529.679, 347.760, 52788.926 23/06/11,09:55:16,10,07,1, 12.0,1,1, 18.157, 10529.671, 347.714, 52788.931 23/06/11,09:55:16,11,07,1, 12.0,1,1, 18.157, 10529.666, 347.733, 52788.953 23/06/11,09:55:16,12,07,1, 12.0,1,1, 18.157, 10529.702, 347.719, 52788.946 23/06/11,09:55:16,13,07,1, 12.0,1,1, 18.157, 10529.698, 347.715, 52788.924 23/06/11,09:55:16,14,07,1, 12.0,1,1, 18.157, 10529.682, 347.730, 52788.931 23/06/11,09:55:16,15,07,1, 12.0,1,1, 18.157, 10529.692, 347.717, 52788.982 23/06/11,09:55:16,16,07,1, 12.0,1,1, 18.157, 10529.696, 347.735, 52788.993 23/06/11,09:55:16,17,07,1, 12.0,1,1, 18.157, 10529.688, 347.697, 52788.932 23/06/11,09:55:16,18,07,1, 12.0,1,1, 18.157, 10529.705, 347.702, 52788.962 23/06/11,09:55:16,19,07,1, 12.0,1,1, 18.157, 10529.695, 347.679, 52788.972 23/06/11,09:55:17,00,07,1, 11.9,1,1, 18.154, 10529.689, 347.679, 52788.972 23/06/11,09:55:17,01,07,1, 11.9,1,1, 18.154, 10529.715, 347.684, 52788.947 23/06/11,09:55:17,02,07,1, 11.9,1,1, 18.154, 10529.713, 347.677, 52788.984 23/06/11,09:55:17,03,07,1, 11.9,1,1, 18.154, 10529.724, 347.676, 52788.973 23/06/11,09:55:17,04,07,1, 11.9,1,1, 18.154, 10529.706, 347.707, 52788.975 23/06/11,09:55:17,05,07,1, 11.9,1,1, 18.154, 10529.728, 347.662, 52788.939 23/06/11,09:55:17,06,07,1, 11.9,1,1, 18.154, 10529.734, 347.653, 52788.918 23/06/11,09:55:17,07,07,1, 11.9,1,1, 18.154, 10529.743, 347.656, 52788.916 23/06/11,09:55:17,08,07,1, 11.9,1,1, 18.154, 10529.763, 347.665, 52788.933 23/06/11,09:55:17,09,07,1, 11.9,1,1, 18.154, 10529.754, 347.676, 52788.979 23/06/11,09:55:17,10,07,1, 11.9,1,1, 18.154, 10529.757, 347.642, 52788.935 23/06/11,09:55:17,11,07,1, 11.9,1,1, 18.154, 10529.754, 347.628, 52788.926 23/06/11,09:55:17,12,07,1, 11.9,1,1, 18.154, 10529.767, 347.624, 52788.968 23/06/11,09:55:17,13,07,1, 11.9,1,1, 18.154, 10529.757, 347.630, 52788.979 23/06/11,09:55:17,14,07,1, 11.9,1,1, 18.154, 10529.754, 347.620, 52788.955 23/06/11,09:55:17,15,07,1, 11.9,1,1, 18.154, 10529.779, 347.621, 52788.955 23/06/11,09:55:17,16,07,1, 11.9,1,1, 18.154, 10529.766, 347.633, 52788.963 23/06/11,09:55:17,17,07,1, 11.9,1,1, 18.154, 10529.751, 347.629, 52788.970 23/06/11,09:55:17,18,07,1, 11.9,1,1, 18.154, 10529.780, 347.636, 52789.003 23/06/11,09:55:17,19,07,1, 11.9,1,1, 18.154, 10529.746, 347.603, 52788.987 23/06/11,09:55:18,00,08,1, 12.0,1,1, 18.155, 10529.739, 347.603, 52788.987 23/06/11,09:55:18,01,08,1, 12.0,1,1, 18.155, 10529.762, 347.621, 52788.938 23/06/11,09:55:18,02,08,1, 12.0,1,1, 18.155, 10529.768, 347.598, 52788.943 23/06/11,09:55:18,03,08,1, 12.0,1,1, 18.155, 10529.768, 347.628, 52789.027 23/06/11,09:55:18,04,08,1, 12.0,1,1, 18.155, 10529.765, 347.625, 52788.990 23/06/11,09:55:18,05,08,1, 12.0,1,1, 18.155, 10529.767, 347.645, 52789.005 23/06/11,09:55:18,06,08,1, 12.0,1,1, 18.155, 10529.772, 347.614, 52788.943 23/06/11,09:55:18,07,08,1, 12.0,1,1, 18.155, 10529.786, 347.611, 52789.018 23/06/11,09:55:18,08,08,1, 12.0,1,1, 18.155, 10529.784, 347.618, 52789.005 23/06/11,09:55:18,09,08,1, 12.0,1,1, 18.155, 10529.797, 347.604, 52789.019 23/06/11,09:55:18,10,08,1, 12.0,1,1, 18.155, 10529.786, 347.594, 52788.997 23/06/11,09:55:18,11,08,1, 12.0,1,1, 18.155, 10529.800, 347.593, 52789.005 23/06/11,09:55:18,12,08,1, 12.0,1,1, 18.155, 10529.826, 347.623, 52789.020 23/06/11,09:55:18,13,08,1, 12.0,1,1, 18.155, 10529.807, 347.594, 52789.013 23/06/11,09:55:18,14,08,1, 12.0,1,1, 18.155, 10529.825, 347.629, 52789.006 23/06/11,09:55:18,15,08,1, 12.0,1,1, 18.155, 10529.820, 347.609, 52789.017 23/06/11,09:55:18,16,08,1, 12.0,1,1, 18.155, 10529.810, 347.602, 52789.035 23/06/11,09:55:18,17,08,1, 12.0,1,1, 18.155, 10529.824, 347.605, 52789.052 23/06/11,09:55:18,18,08,1, 12.0,1,1, 18.155, 10529.789, 347.605, 52789.022 23/06/11,09:55:18,19,08,1, 12.0,1,1, 18.155, 10529.816, 347.611, 52789.051 23/06/11,09:55:19,00,08,1, 11.9,1,1, 18.157, 10529.814, 347.611, 52789.051 23/06/11,09:55:19,01,08,1, 11.9,1,1, 18.157, 10529.811, 347.596, 52789.033 23/06/11,09:55:19,02,08,1, 11.9,1,1, 18.157, 10529.813, 347.605, 52789.048 23/06/11,09:55:19,03,08,1, 11.9,1,1, 18.157, 10529.811, 347.600, 52789.019 23/06/11,09:55:19,04,08,1, 11.9,1,1, 18.157, 10529.807, 347.626, 52789.003 23/06/11,09:55:19,05,08,1, 11.9,1,1, 18.157, 10529.796, 347.622, 52789.014 23/06/11,09:55:19,06,08,1, 11.9,1,1, 18.157, 10529.816, 347.621, 52789.038 23/06/11,09:55:19,07,08,1, 11.9,1,1, 18.157, 10529.781, 347.628, 52788.994 23/06/11,09:55:19,08,08,1, 11.9,1,1, 18.157, 10529.803, 347.642, 52789.032 23/06/11,09:55:19,09,08,1, 11.9,1,1, 18.157, 10529.832, 347.632, 52789.015 23/06/11,09:55:19,10,08,1, 11.9,1,1, 18.157, 10529.818, 347.625, 52789.042 23/06/11,09:55:19,11,08,1, 11.9,1,1, 18.157, 10529.833, 347.638, 52789.045 23/06/11,09:55:19,12,08,1, 11.9,1,1, 18.157, 10529.816, 347.623, 52788.995 23/06/11,09:55:19,13,08,1, 11.9,1,1, 18.157, 10529.819, 347.636, 52789.079 23/06/11,09:55:19,14,08,1, 11.9,1,1, 18.157, 10529.819, 347.619, 52788.998 23/06/11,09:55:19,15,08,1, 11.9,1,1, 18.157, 10529.826, 347.630, 52789.038 23/06/11,09:55:19,16,08,1, 11.9,1,1, 18.157, 10529.811, 347.631, 52789.008 23/06/11,09:55:19,17,08,1, 11.9,1,1, 18.157, 10529.832, 347.632, 52789.026 23/06/11,09:55:19,18,08,1, 11.9,1,1, 18.157, 10529.837, 347.610, 52789.036 23/06/11,09:55:19,19,08,1, 11.9,1,1, 18.157, 10529.853, 347.628, 52789.059 23/06/11,09:55:20,00,08,1, 11.9,1,1, 18.160, 10529.847, 347.628, 52789.059 23/06/11,09:55:20,01,08,1, 11.9,1,1, 18.160, 10529.833, 347.630, 52789.020 23/06/11,09:55:20,02,08,1, 11.9,1,1, 18.160, 10529.827, 347.647, 52789.007 23/06/11,09:55:20,03,08,1, 11.9,1,1, 18.160, 10529.829, 347.630, 52789.064 23/06/11,09:55:20,04,08,1, 11.9,1,1, 18.160, 10529.863, 347.637, 52789.026 23/06/11,09:55:20,05,08,1, 11.9,1,1, 18.160, 10529.835, 347.633, 52789.058 23/06/11,09:55:20,06,08,1, 11.9,1,1, 18.160, 10529.863, 347.642, 52789.055 23/06/11,09:55:20,07,08,1, 11.9,1,1, 18.160, 10529.863, 347.638, 52789.013 23/06/11,09:55:20,08,08,1, 11.9,1,1, 18.160, 10529.851, 347.641, 52789.073 23/06/11,09:55:20,09,08,1, 11.9,1,1, 18.160, 10529.908, 347.647, 52789.053 23/06/11,09:55:20,10,08,1, 11.9,1,1, 18.160, 10529.850, 347.632, 52789.016 23/06/11,09:55:20,11,08,1, 11.9,1,1, 18.160, 10529.856, 347.643, 52789.077 23/06/11,09:55:20,12,08,1, 11.9,1,1, 18.160, 10529.896, 347.644, 52789.017 23/06/11,09:55:20,13,08,1, 11.9,1,1, 18.160, 10529.851, 347.626, 52789.011 23/06/11,09:55:20,14,08,1, 11.9,1,1, 18.160, 10529.886, 347.631, 52789.043 23/06/11,09:55:20,15,08,1, 11.9,1,1, 18.160, 10529.888, 347.632, 52789.036 23/06/11,09:55:20,16,08,1, 11.9,1,1, 18.160, 10529.859, 347.642, 52789.068 23/06/11,09:55:20,17,08,1, 11.9,1,1, 18.160, 10529.891, 347.625, 52789.004 23/06/11,09:55:20,18,08,1, 11.9,1,1, 18.160, 10529.894, 347.652, 52789.055 23/06/11,09:55:20,19,08,1, 11.9,1,1, 18.160, 10529.870, 347.635, 52789.064 23/06/11,09:55:21,00,07,1, 11.9,1,1, 18.160, 10529.864, 347.635, 52789.064 23/06/11,09:55:21,01,07,1, 11.9,1,1, 18.160, 10529.897, 347.668, 52789.017 23/06/11,09:55:21,02,07,1, 11.9,1,1, 18.160, 10529.877, 347.632, 52789.042 23/06/11,09:55:21,03,07,1, 11.9,1,1, 18.160, 10529.898, 347.650, 52789.041 23/06/11,09:55:21,04,07,1, 11.9,1,1, 18.160, 10529.905, 347.640, 52789.064 23/06/11,09:55:21,05,07,1, 11.9,1,1, 18.160, 10529.889, 347.646, 52789.053 23/06/11,09:55:21,06,07,1, 11.9,1,1, 18.160, 10529.898, 347.636, 52789.004 23/06/11,09:55:21,07,07,1, 11.9,1,1, 18.160, 10529.927, 347.641, 52789.030 23/06/11,09:55:21,08,07,1, 11.9,1,1, 18.160, 10529.912, 347.651, 52789.106 23/06/11,09:55:21,09,07,1, 11.9,1,1, 18.160, 10529.919, 347.626, 52789.058 23/06/11,09:55:21,10,07,1, 11.9,1,1, 18.160, 10529.899, 347.638, 52789.049 23/06/11,09:55:21,11,07,1, 11.9,1,1, 18.160, 10529.930, 347.634, 52789.054 23/06/11,09:55:21,12,07,1, 11.9,1,1, 18.160, 10529.937, 347.632, 52789.069 23/06/11,09:55:21,13,07,1, 11.9,1,1, 18.160, 10529.936, 347.640, 52789.069 23/06/11,09:55:21,14,07,1, 11.9,1,1, 18.160, 10529.924, 347.652, 52789.078 23/06/11,09:55:21,15,07,1, 11.9,1,1, 18.160, 10529.918, 347.608, 52789.047 23/06/11,09:55:21,16,07,1, 11.9,1,1, 18.160, 10529.934, 347.632, 52789.065 23/06/11,09:55:21,17,07,1, 11.9,1,1, 18.160, 10529.913, 347.648, 52789.134 23/06/11,09:55:21,18,07,1, 11.9,1,1, 18.160, 10529.936, 347.667, 52789.101 23/06/11,09:55:21,19,07,1, 11.9,1,1, 18.160, 10529.935, 347.651, 52789.084 23/06/11,09:55:22,00,07,1, 12.0,1,1, 18.159, 10529.931, 347.651, 52789.084 23/06/11,09:55:22,01,07,1, 12.0,1,1, 18.159, 10529.934, 347.626, 52789.097 23/06/11,09:55:22,02,07,1, 12.0,1,1, 18.159, 10529.960, 347.630, 52789.103 23/06/11,09:55:22,03,07,1, 12.0,1,1, 18.159, 10529.968, 347.643, 52789.104 23/06/11,09:55:22,04,07,1, 12.0,1,1, 18.159, 10529.969, 347.646, 52789.131 23/06/11,09:55:22,05,07,1, 12.0,1,1, 18.159, 10529.965, 347.630, 52789.121 23/06/11,09:55:22,06,07,1, 12.0,1,1, 18.159, 10529.953, 347.621, 52789.064 23/06/11,09:55:22,07,07,1, 12.0,1,1, 18.159, 10529.983, 347.653, 52789.149 23/06/11,09:55:22,08,07,1, 12.0,1,1, 18.159, 10529.992, 347.633, 52789.079 23/06/11,09:55:22,09,07,1, 12.0,1,1, 18.159, 10529.967, 347.621, 52789.099 23/06/11,09:55:22,10,07,1, 12.0,1,1, 18.159, 10529.973, 347.629, 52789.068 23/06/11,09:55:22,11,07,1, 12.0,1,1, 18.159, 10529.995, 347.636, 52789.091 23/06/11,09:55:22,12,07,1, 12.0,1,1, 18.159, 10529.974, 347.630, 52789.059 23/06/11,09:55:22,13,07,1, 12.0,1,1, 18.159, 10529.987, 347.594, 52789.089 23/06/11,09:55:22,14,07,1, 12.0,1,1, 18.159, 10530.009, 347.624, 52789.099 23/06/11,09:55:22,15,07,1, 12.0,1,1, 18.159, 10529.993, 347.582, 52789.123 23/06/11,09:55:22,16,07,1, 12.0,1,1, 18.159, 10530.020, 347.619, 52789.085 23/06/11,09:55:22,17,07,1, 12.0,1,1, 18.159, 10530.009, 347.590, 52789.124 23/06/11,09:55:22,18,07,1, 12.0,1,1, 18.159, 10530.024, 347.611, 52789.087 23/06/11,09:55:22,19,07,1, 12.0,1,1, 18.159, 10530.013, 347.611, 52789.080 23/06/11,09:55:23,00,06,1, 11.9,1,1, 18.156, 10530.006, 347.611, 52789.080 23/06/11,09:55:23,01,06,1, 11.9,1,1, 18.156, 10530.008, 347.607, 52789.099 23/06/11,09:55:23,02,06,1, 11.9,1,1, 18.156, 10530.044, 347.587, 52789.098 23/06/11,09:55:23,03,06,1, 11.9,1,1, 18.156, 10530.015, 347.606, 52789.108 23/06/11,09:55:23,04,06,1, 11.9,1,1, 18.156, 10530.023, 347.588, 52789.093 23/06/11,09:55:23,05,06,1, 11.9,1,1, 18.156, 10530.033, 347.583, 52789.090 23/06/11,09:55:23,06,06,1, 11.9,1,1, 18.156, 10530.046, 347.578, 52789.108 23/06/11,09:55:23,07,06,1, 11.9,1,1, 18.156, 10530.023, 347.595, 52789.073 23/06/11,09:55:23,08,06,1, 11.9,1,1, 18.156, 10530.027, 347.564, 52789.084 23/06/11,09:55:23,09,06,1, 11.9,1,1, 18.156, 10530.071, 347.571, 52789.097 23/06/11,09:55:23,10,06,1, 11.9,1,1, 18.156, 10530.069, 347.564, 52789.074 23/06/11,09:55:23,11,06,1, 11.9,1,1, 18.156, 10530.100, 347.559, 52789.077 23/06/11,09:55:23,12,06,1, 11.9,1,1, 18.156, 10530.114, 347.542, 52789.081 23/06/11,09:55:23,13,06,1, 11.9,1,1, 18.156, 10530.099, 347.537, 52789.081 23/06/11,09:55:23,14,06,1, 11.9,1,1, 18.156, 10530.077, 347.516, 52789.035 23/06/11,09:55:23,15,06,1, 11.9,1,1, 18.156, 10530.116, 347.538, 52789.055 23/06/11,09:55:23,16,06,1, 11.9,1,1, 18.156, 10530.094, 347.548, 52789.051 23/06/11,09:55:23,17,06,1, 11.9,1,1, 18.156, 10530.120, 347.540, 52789.056 23/06/11,09:55:23,18,06,1, 11.9,1,1, 18.156, 10530.125, 347.529, 52789.073 23/06/11,09:55:23,19,06,1, 11.9,1,1, 18.156, 10530.150, 347.503, 52789.082 23/06/11,09:55:24,00,08,1, 11.9,1,1, 18.159, 10530.148, 347.503, 52789.082 23/06/11,09:55:24,01,08,1, 11.9,1,1, 18.159, 10530.122, 347.508, 52789.064 23/06/11,09:55:24,02,08,1, 11.9,1,1, 18.159, 10530.175, 347.510, 52789.018 23/06/11,09:55:24,03,08,1, 11.9,1,1, 18.159, 10530.165, 347.490, 52789.028 23/06/11,09:55:24,04,08,1, 11.9,1,1, 18.159, 10530.179, 347.520, 52789.057 23/06/11,09:55:24,05,08,1, 11.9,1,1, 18.159, 10530.199, 347.479, 52789.037 23/06/11,09:55:24,06,08,1, 11.9,1,1, 18.159, 10530.197, 347.489, 52789.026 23/06/11,09:55:24,07,08,1, 11.9,1,1, 18.159, 10530.173, 347.484, 52789.004 23/06/11,09:55:24,08,08,1, 11.9,1,1, 18.159, 10530.192, 347.484, 52789.029 23/06/11,09:55:24,09,08,1, 11.9,1,1, 18.159, 10530.219, 347.453, 52789.090 23/06/11,09:55:24,10,08,1, 11.9,1,1, 18.159, 10530.232, 347.463, 52789.069 23/06/11,09:55:24,11,08,1, 11.9,1,1, 18.159, 10530.235, 347.423, 52788.997 23/06/11,09:55:24,12,08,1, 11.9,1,1, 18.159, 10530.232, 347.481, 52789.046 23/06/11,09:55:24,13,08,1, 11.9,1,1, 18.159, 10530.233, 347.422, 52789.019 23/06/11,09:55:24,14,08,1, 11.9,1,1, 18.159, 10530.286, 347.450, 52789.041 23/06/11,09:55:24,15,08,1, 11.9,1,1, 18.159, 10530.244, 347.450, 52789.067 23/06/11,09:55:24,16,08,1, 11.9,1,1, 18.159, 10530.243, 347.436, 52789.042 23/06/11,09:55:24,17,08,1, 11.9,1,1, 18.159, 10530.264, 347.439, 52789.005 23/06/11,09:55:24,18,08,1, 11.9,1,1, 18.159, 10530.266, 347.396, 52789.030 23/06/11,09:55:24,19,08,1, 11.9,1,1, 18.159, 10530.273, 347.419, 52789.061 23/06/11,09:55:25,00,08,1, 11.9,1,1, 18.162, 10530.264, 347.419, 52789.061 23/06/11,09:55:25,01,08,1, 11.9,1,1, 18.162, 10530.297, 347.440, 52789.007 23/06/11,09:55:25,02,08,1, 11.9,1,1, 18.162, 10530.288, 347.388, 52789.025 23/06/11,09:55:25,03,08,1, 11.9,1,1, 18.162, 10530.296, 347.389, 52788.996 23/06/11,09:55:25,04,08,1, 11.9,1,1, 18.162, 10530.310, 347.402, 52789.017 23/06/11,09:55:25,05,08,1, 11.9,1,1, 18.162, 10530.310, 347.399, 52788.980 23/06/11,09:55:25,06,08,1, 11.9,1,1, 18.162, 10530.305, 347.362, 52788.987 23/06/11,09:55:25,07,08,1, 11.9,1,1, 18.162, 10530.333, 347.387, 52789.008 23/06/11,09:55:25,08,08,1, 11.9,1,1, 18.162, 10530.342, 347.345, 52788.989 23/06/11,09:55:25,09,08,1, 11.9,1,1, 18.162, 10530.341, 347.353, 52788.973 23/06/11,09:55:25,10,08,1, 11.9,1,1, 18.162, 10530.319, 347.366, 52789.005 23/06/11,09:55:25,11,08,1, 11.9,1,1, 18.162, 10530.339, 347.369, 52788.990 23/06/11,09:55:25,12,08,1, 11.9,1,1, 18.162, 10530.345, 347.340, 52788.976 23/06/11,09:55:25,13,08,1, 11.9,1,1, 18.162, 10530.351, 347.337, 52788.983 23/06/11,09:55:25,14,08,1, 11.9,1,1, 18.162, 10530.358, 347.311, 52788.998 23/06/11,09:55:25,15,08,1, 11.9,1,1, 18.162, 10530.394, 347.318, 52788.971 23/06/11,09:55:25,16,08,1, 11.9,1,1, 18.162, 10530.401, 347.302, 52788.970 23/06/11,09:55:25,17,08,1, 11.9,1,1, 18.162, 10530.390, 347.320, 52788.988 23/06/11,09:55:25,18,08,1, 11.9,1,1, 18.162, 10530.378, 347.305, 52789.000 23/06/11,09:55:25,19,08,1, 11.9,1,1, 18.162, 10530.404, 347.305, 52789.006 23/06/11,09:55:26,00,08,1, 11.9,1,1, 18.160, 10530.398, 347.305, 52789.006 23/06/11,09:55:26,01,08,1, 11.9,1,1, 18.160, 10530.441, 347.287, 52788.984 23/06/11,09:55:26,02,08,1, 11.9,1,1, 18.160, 10530.400, 347.245, 52788.990 23/06/11,09:55:26,03,08,1, 11.9,1,1, 18.160, 10530.410, 347.251, 52789.005 23/06/11,09:55:26,04,08,1, 11.9,1,1, 18.160, 10530.406, 347.251, 52788.960 23/06/11,09:55:26,05,08,1, 11.9,1,1, 18.160, 10530.432, 347.241, 52788.987 23/06/11,09:55:26,06,08,1, 11.9,1,1, 18.160, 10530.424, 347.240, 52788.943 23/06/11,09:55:26,07,08,1, 11.9,1,1, 18.160, 10530.455, 347.215, 52788.971 23/06/11,09:55:26,08,08,1, 11.9,1,1, 18.160, 10530.459, 347.231, 52788.962 23/06/11,09:55:26,09,08,1, 11.9,1,1, 18.160, 10530.465, 347.202, 52788.952 23/06/11,09:55:26,10,08,1, 11.9,1,1, 18.160, 10530.443, 347.198, 52788.905 23/06/11,09:55:26,11,08,1, 11.9,1,1, 18.160, 10530.468, 347.197, 52788.923 23/06/11,09:55:26,12,08,1, 11.9,1,1, 18.160, 10530.471, 347.203, 52788.960 23/06/11,09:55:26,13,08,1, 11.9,1,1, 18.160, 10530.467, 347.165, 52788.899 23/06/11,09:55:26,14,08,1, 11.9,1,1, 18.160, 10530.459, 347.175, 52788.917 23/06/11,09:55:26,15,08,1, 11.9,1,1, 18.160, 10530.465, 347.160, 52788.903 23/06/11,09:55:26,16,08,1, 11.9,1,1, 18.160, 10530.472, 347.152, 52788.911 23/06/11,09:55:26,17,08,1, 11.9,1,1, 18.160, 10530.483, 347.133, 52788.912 23/06/11,09:55:26,18,08,1, 11.9,1,1, 18.160, 10530.482, 347.133, 52788.913 23/06/11,09:55:26,19,08,1, 11.9,1,1, 18.160, 10530.493, 347.113, 52788.915 23/06/11,09:55:27,00,08,1, 11.9,1,1, 18.161, 10530.490, 347.113, 52788.915 23/06/11,09:55:27,01,08,1, 11.9,1,1, 18.161, 10530.500, 347.102, 52788.894 23/06/11,09:55:27,02,08,1, 11.9,1,1, 18.161, 10530.488, 347.120, 52788.882 23/06/11,09:55:27,03,08,1, 11.9,1,1, 18.161, 10530.497, 347.104, 52788.881 23/06/11,09:55:27,04,08,1, 11.9,1,1, 18.161, 10530.482, 347.103, 52788.877 23/06/11,09:55:27,05,08,1, 11.9,1,1, 18.161, 10530.488, 347.074, 52788.869 23/06/11,09:55:27,06,08,1, 11.9,1,1, 18.161, 10530.489, 347.074, 52788.837 23/06/11,09:55:27,07,08,1, 11.9,1,1, 18.161, 10530.519, 347.061, 52788.870 23/06/11,09:55:27,08,08,1, 11.9,1,1, 18.161, 10530.482, 347.057, 52788.869 23/06/11,09:55:27,09,08,1, 11.9,1,1, 18.161, 10530.485, 347.023, 52788.895 23/06/11,09:55:27,10,08,1, 11.9,1,1, 18.161, 10530.500, 347.038, 52788.881 23/06/11,09:55:27,11,08,1, 11.9,1,1, 18.161, 10530.524, 347.052, 52788.906 23/06/11,09:55:27,12,08,1, 11.9,1,1, 18.161, 10530.510, 347.028, 52788.834 23/06/11,09:55:27,13,08,1, 11.9,1,1, 18.161, 10530.506, 347.002, 52788.875 23/06/11,09:55:27,14,08,1, 11.9,1,1, 18.161, 10530.497, 347.000, 52788.823 23/06/11,09:55:27,15,08,1, 11.9,1,1, 18.161, 10530.506, 347.000, 52788.833 23/06/11,09:55:27,16,08,1, 11.9,1,1, 18.161, 10530.508, 347.007, 52788.867 23/06/11,09:55:27,17,08,1, 11.9,1,1, 18.161, 10530.510, 346.976, 52788.891 23/06/11,09:55:27,18,08,1, 11.9,1,1, 18.161, 10530.497, 346.981, 52788.860 23/06/11,09:55:27,19,08,1, 11.9,1,1, 18.161, 10530.503, 346.964, 52788.861 23/06/11,09:55:28,00,09,1, 11.9,1,1, 18.163, 10530.498, 346.964, 52788.861 23/06/11,09:55:28,01,09,1, 11.9,1,1, 18.163, 10530.510, 346.966, 52788.825 23/06/11,09:55:28,02,09,1, 11.9,1,1, 18.163, 10530.493, 346.971, 52788.885 23/06/11,09:55:28,03,09,1, 11.9,1,1, 18.163, 10530.508, 346.953, 52788.858 23/06/11,09:55:28,04,09,1, 11.9,1,1, 18.163, 10530.505, 346.950, 52788.848 23/06/11,09:55:28,05,09,1, 11.9,1,1, 18.163, 10530.509, 346.944, 52788.877 23/06/11,09:55:28,06,09,1, 11.9,1,1, 18.163, 10530.509, 346.946, 52788.855 23/06/11,09:55:28,07,09,1, 11.9,1,1, 18.163, 10530.501, 346.915, 52788.866 23/06/11,09:55:28,08,09,1, 11.9,1,1, 18.163, 10530.539, 346.924, 52788.849 23/06/11,09:55:28,09,09,1, 11.9,1,1, 18.163, 10530.514, 346.906, 52788.861 23/06/11,09:55:28,10,09,1, 11.9,1,1, 18.163, 10530.487, 346.907, 52788.818 23/06/11,09:55:28,11,09,1, 11.9,1,1, 18.163, 10530.545, 346.918, 52788.827 23/06/11,09:55:28,12,09,1, 11.9,1,1, 18.163, 10530.504, 346.887, 52788.801 23/06/11,09:55:28,13,09,1, 11.9,1,1, 18.163, 10530.497, 346.898, 52788.860 23/06/11,09:55:28,14,09,1, 11.9,1,1, 18.163, 10530.509, 346.847, 52788.793 23/06/11,09:55:28,15,09,1, 11.9,1,1, 18.163, 10530.541, 346.887, 52788.829 23/06/11,09:55:28,16,09,1, 11.9,1,1, 18.163, 10530.521, 346.870, 52788.809 23/06/11,09:55:28,17,09,1, 11.9,1,1, 18.163, 10530.537, 346.857, 52788.812 23/06/11,09:55:28,18,09,1, 11.9,1,1, 18.163, 10530.524, 346.838, 52788.850 23/06/11,09:55:28,19,09,1, 11.9,1,1, 18.163, 10530.498, 346.848, 52788.808 23/06/11,09:55:29,00,09,1, 11.8,1,1, 18.161, 10530.498, 346.848, 52788.808 23/06/11,09:55:29,01,09,1, 11.8,1,1, 18.161, 10530.488, 346.861, 52788.834 23/06/11,09:55:29,02,09,1, 11.8,1,1, 18.161, 10530.471, 346.820, 52788.808 23/06/11,09:55:29,03,09,1, 11.8,1,1, 18.161, 10530.472, 346.837, 52788.840 23/06/11,09:55:29,04,09,1, 11.8,1,1, 18.161, 10530.473, 346.825, 52788.782 23/06/11,09:55:29,05,09,1, 11.8,1,1, 18.161, 10530.487, 346.845, 52788.834 23/06/11,09:55:29,06,09,1, 11.8,1,1, 18.161, 10530.486, 346.792, 52788.812 23/06/11,09:55:29,07,09,1, 11.8,1,1, 18.161, 10530.467, 346.833, 52788.770 23/06/11,09:55:29,08,09,1, 11.8,1,1, 18.161, 10530.475, 346.782, 52788.801 23/06/11,09:55:29,09,09,1, 11.8,1,1, 18.161, 10530.482, 346.803, 52788.834 23/06/11,09:55:29,10,09,1, 11.8,1,1, 18.161, 10530.452, 346.788, 52788.777 23/06/11,09:55:29,11,09,1, 11.8,1,1, 18.161, 10530.477, 346.791, 52788.770 23/06/11,09:55:29,12,09,1, 11.8,1,1, 18.161, 10530.443, 346.788, 52788.774 23/06/11,09:55:29,13,09,1, 11.8,1,1, 18.161, 10530.449, 346.786, 52788.773 23/06/11,09:55:29,14,09,1, 11.8,1,1, 18.161, 10530.451, 346.761, 52788.775 23/06/11,09:55:29,15,09,1, 11.8,1,1, 18.161, 10530.451, 346.768, 52788.810 23/06/11,09:55:29,16,09,1, 11.8,1,1, 18.161, 10530.482, 346.753, 52788.816 23/06/11,09:55:29,17,09,1, 11.8,1,1, 18.161, 10530.478, 346.752, 52788.763 23/06/11,09:55:29,18,09,1, 11.8,1,1, 18.161, 10530.478, 346.748, 52788.824 23/06/11,09:55:29,19,09,1, 11.8,1,1, 18.161, 10530.454, 346.749, 52788.766 23/06/11,09:55:30,00,09,1, 11.9,1,1, 18.163, 10530.448, 346.749, 52788.766 23/06/11,09:55:30,01,09,1, 11.9,1,1, 18.163, 10530.459, 346.740, 52788.770 23/06/11,09:55:30,02,09,1, 11.9,1,1, 18.163, 10530.452, 346.749, 52788.769 23/06/11,09:55:30,03,09,1, 11.9,1,1, 18.163, 10530.436, 346.728, 52788.755 23/06/11,09:55:30,04,09,1, 11.9,1,1, 18.163, 10530.434, 346.761, 52788.760 23/06/11,09:55:30,05,09,1, 11.9,1,1, 18.163, 10530.445, 346.724, 52788.764 23/06/11,09:55:30,06,09,1, 11.9,1,1, 18.163, 10530.447, 346.725, 52788.771 23/06/11,09:55:30,07,09,1, 11.9,1,1, 18.163, 10530.442, 346.711, 52788.778 23/06/11,09:55:30,08,09,1, 11.9,1,1, 18.163, 10530.464, 346.732, 52788.744 23/06/11,09:55:30,09,09,1, 11.9,1,1, 18.163, 10530.439, 346.706, 52788.792 23/06/11,09:55:30,10,09,1, 11.9,1,1, 18.163, 10530.431, 346.704, 52788.770 23/06/11,09:55:30,11,09,1, 11.9,1,1, 18.163, 10530.433, 346.685, 52788.785 23/06/11,09:55:30,12,09,1, 11.9,1,1, 18.163, 10530.431, 346.705, 52788.784 23/06/11,09:55:30,13,09,1, 11.9,1,1, 18.163, 10530.435, 346.667, 52788.742 23/06/11,09:55:30,14,09,1, 11.9,1,1, 18.163, 10530.440, 346.681, 52788.761 23/06/11,09:55:30,15,09,1, 11.9,1,1, 18.163, 10530.440, 346.677, 52788.754 23/06/11,09:55:30,16,09,1, 11.9,1,1, 18.163, 10530.441, 346.649, 52788.747 23/06/11,09:55:30,17,09,1, 11.9,1,1, 18.163, 10530.431, 346.659, 52788.759 23/06/11,09:55:30,18,09,1, 11.9,1,1, 18.163, 10530.446, 346.639, 52788.731 23/06/11,09:55:30,19,09,1, 11.9,1,1, 18.163, 10530.425, 346.662, 52788.764 23/06/11,09:55:31,00,10,1, 11.9,1,1, 18.164, 10530.423, 346.662, 52788.764 23/06/11,09:55:31,01,10,1, 11.9,1,1, 18.164, 10530.411, 346.634, 52788.760 23/06/11,09:55:31,02,10,1, 11.9,1,1, 18.164, 10530.412, 346.628, 52788.774 23/06/11,09:55:31,03,10,1, 11.9,1,1, 18.164, 10530.416, 346.667, 52788.746 23/06/11,09:55:31,04,10,1, 11.9,1,1, 18.164, 10530.445, 346.646, 52788.786 23/06/11,09:55:31,05,10,1, 11.9,1,1, 18.164, 10530.401, 346.684, 52788.755 23/06/11,09:55:31,06,10,1, 11.9,1,1, 18.164, 10530.394, 346.633, 52788.748 23/06/11,09:55:31,07,10,1, 11.9,1,1, 18.164, 10530.406, 346.664, 52788.777 23/06/11,09:55:31,08,10,1, 11.9,1,1, 18.164, 10530.412, 346.650, 52788.743 23/06/11,09:55:31,09,10,1, 11.9,1,1, 18.164, 10530.390, 346.658, 52788.757 23/06/11,09:55:31,10,10,1, 11.9,1,1, 18.164, 10530.421, 346.644, 52788.751 23/06/11,09:55:31,11,10,1, 11.9,1,1, 18.164, 10530.427, 346.638, 52788.718 23/06/11,09:55:31,12,10,1, 11.9,1,1, 18.164, 10530.452, 346.630, 52788.711 23/06/11,09:55:31,13,10,1, 11.9,1,1, 18.164, 10530.420, 346.626, 52788.714 23/06/11,09:55:31,14,10,1, 11.9,1,1, 18.164, 10530.440, 346.632, 52788.730 23/06/11,09:55:31,15,10,1, 11.9,1,1, 18.164, 10530.446, 346.613, 52788.761 23/06/11,09:55:31,16,10,1, 11.9,1,1, 18.164, 10530.449, 346.629, 52788.719 23/06/11,09:55:31,17,10,1, 11.9,1,1, 18.164, 10530.411, 346.616, 52788.728 23/06/11,09:55:31,18,10,1, 11.9,1,1, 18.164, 10530.396, 346.644, 52788.752 23/06/11,09:55:31,19,10,1, 11.9,1,1, 18.164, 10530.429, 346.611, 52788.729 23/06/11,09:55:32,00,09,1, 11.9,1,1, 18.165, 10530.423, 346.611, 52788.729 23/06/11,09:55:32,01,09,1, 11.9,1,1, 18.165, 10530.412, 346.605, 52788.763 23/06/11,09:55:32,02,09,1, 11.9,1,1, 18.165, 10530.424, 346.643, 52788.739 23/06/11,09:55:32,03,09,1, 11.9,1,1, 18.165, 10530.430, 346.620, 52788.754 23/06/11,09:55:32,04,09,1, 11.9,1,1, 18.165, 10530.412, 346.605, 52788.727 23/06/11,09:55:32,05,09,1, 11.9,1,1, 18.165, 10530.452, 346.647, 52788.762 23/06/11,09:55:32,06,09,1, 11.9,1,1, 18.165, 10530.438, 346.609, 52788.737 23/06/11,09:55:32,07,09,1, 11.9,1,1, 18.165, 10530.427, 346.606, 52788.732 23/06/11,09:55:32,08,09,1, 11.9,1,1, 18.165, 10530.445, 346.585, 52788.790 23/06/11,09:55:32,09,09,1, 11.9,1,1, 18.165, 10530.454, 346.620, 52788.779 23/06/11,09:55:32,10,09,1, 11.9,1,1, 18.165, 10530.423, 346.596, 52788.722 23/06/11,09:55:32,11,09,1, 11.9,1,1, 18.165, 10530.432, 346.611, 52788.751 23/06/11,09:55:32,12,09,1, 11.9,1,1, 18.165, 10530.434, 346.571, 52788.700 23/06/11,09:55:32,13,09,1, 11.9,1,1, 18.165, 10530.414, 346.608, 52788.775 23/06/11,09:55:32,14,09,1, 11.9,1,1, 18.165, 10530.444, 346.605, 52788.704 23/06/11,09:55:32,15,09,1, 11.9,1,1, 18.165, 10530.423, 346.613, 52788.737 23/06/11,09:55:32,16,09,1, 11.9,1,1, 18.165, 10530.425, 346.575, 52788.729 23/06/11,09:55:32,17,09,1, 11.9,1,1, 18.165, 10530.450, 346.572, 52788.719 23/06/11,09:55:32,18,09,1, 11.9,1,1, 18.165, 10530.437, 346.596, 52788.706 23/06/11,09:55:32,19,09,1, 11.9,1,1, 18.165, 10530.429, 346.558, 52788.699 23/06/11,09:55:33,00,10,1, 11.9,1,1, 18.162, 10530.423, 346.558, 52788.699 23/06/11,09:55:33,01,10,1, 11.9,1,1, 18.162, 10530.456, 346.569, 52788.694 23/06/11,09:55:33,02,10,1, 11.9,1,1, 18.162, 10530.452, 346.583, 52788.758 23/06/11,09:55:33,03,10,1, 11.9,1,1, 18.162, 10530.468, 346.573, 52788.725 23/06/11,09:55:33,04,10,1, 11.9,1,1, 18.162, 10530.444, 346.590, 52788.752 23/06/11,09:55:33,05,10,1, 11.9,1,1, 18.162, 10530.469, 346.572, 52788.750 23/06/11,09:55:33,06,10,1, 11.9,1,1, 18.162, 10530.439, 346.534, 52788.696 23/06/11,09:55:33,07,10,1, 11.9,1,1, 18.162, 10530.482, 346.568, 52788.732 23/06/11,09:55:33,08,10,1, 11.9,1,1, 18.162, 10530.477, 346.553, 52788.725 23/06/11,09:55:33,09,10,1, 11.9,1,1, 18.162, 10530.468, 346.536, 52788.718 23/06/11,09:55:33,10,10,1, 11.9,1,1, 18.162, 10530.476, 346.540, 52788.690 23/06/11,09:55:33,11,10,1, 11.9,1,1, 18.162, 10530.471, 346.544, 52788.750 23/06/11,09:55:33,12,10,1, 11.9,1,1, 18.162, 10530.498, 346.539, 52788.715 23/06/11,09:55:33,13,10,1, 11.9,1,1, 18.162, 10530.490, 346.524, 52788.682 23/06/11,09:55:33,14,10,1, 11.9,1,1, 18.162, 10530.504, 346.550, 52788.705 23/06/11,09:55:33,15,10,1, 11.9,1,1, 18.162, 10530.488, 346.524, 52788.680 23/06/11,09:55:33,16,10,1, 11.9,1,1, 18.162, 10530.498, 346.553, 52788.714 23/06/11,09:55:33,17,10,1, 11.9,1,1, 18.162, 10530.490, 346.511, 52788.715 23/06/11,09:55:33,18,10,1, 11.9,1,1, 18.162, 10530.487, 346.550, 52788.701 23/06/11,09:55:33,19,10,1, 11.9,1,1, 18.162, 10530.497, 346.533, 52788.688 23/06/11,09:55:34,00,09,1, 11.9,1,1, 18.168, 10530.490, 346.533, 52788.688 23/06/11,09:55:34,01,09,1, 11.9,1,1, 18.168, 10530.547, 346.529, 52788.753 23/06/11,09:55:34,02,09,1, 11.9,1,1, 18.168, 10530.509, 346.503, 52788.698 23/06/11,09:55:34,03,09,1, 11.9,1,1, 18.168, 10530.492, 346.503, 52788.689 23/06/11,09:55:34,04,09,1, 11.9,1,1, 18.168, 10530.526, 346.510, 52788.692 23/06/11,09:55:34,05,09,1, 11.9,1,1, 18.168, 10530.517, 346.521, 52788.701 23/06/11,09:55:34,06,09,1, 11.9,1,1, 18.168, 10530.522, 346.542, 52788.655 23/06/11,09:55:34,07,09,1, 11.9,1,1, 18.168, 10530.548, 346.541, 52788.664 23/06/11,09:55:34,08,09,1, 11.9,1,1, 18.168, 10530.533, 346.522, 52788.680 23/06/11,09:55:34,09,09,1, 11.9,1,1, 18.168, 10530.527, 346.539, 52788.716 23/06/11,09:55:34,10,09,1, 11.9,1,1, 18.168, 10530.562, 346.515, 52788.695 23/06/11,09:55:34,11,09,1, 11.9,1,1, 18.168, 10530.524, 346.521, 52788.651 23/06/11,09:55:34,12,09,1, 11.9,1,1, 18.168, 10530.550, 346.543, 52788.726 23/06/11,09:55:34,13,09,1, 11.9,1,1, 18.168, 10530.531, 346.491, 52788.647 23/06/11,09:55:34,14,09,1, 11.9,1,1, 18.168, 10530.550, 346.547, 52788.674 23/06/11,09:55:34,15,09,1, 11.9,1,1, 18.168, 10530.562, 346.494, 52788.671 23/06/11,09:55:34,16,09,1, 11.9,1,1, 18.168, 10530.560, 346.484, 52788.697 23/06/11,09:55:34,17,09,1, 11.9,1,1, 18.168, 10530.576, 346.498, 52788.671 23/06/11,09:55:34,18,09,1, 11.9,1,1, 18.168, 10530.534, 346.473, 52788.649 23/06/11,09:55:34,19,09,1, 11.9,1,1, 18.168, 10530.526, 346.514, 52788.674 23/06/11,09:55:35,00,09,1, 12.0,1,1, 18.165, 10530.523, 346.514, 52788.674 23/06/11,09:55:35,01,09,1, 12.0,1,1, 18.165, 10530.548, 346.480, 52788.706 23/06/11,09:55:35,02,09,1, 12.0,1,1, 18.165, 10530.539, 346.470, 52788.685 23/06/11,09:55:35,03,09,1, 12.0,1,1, 18.165, 10530.565, 346.461, 52788.687 23/06/11,09:55:35,04,09,1, 12.0,1,1, 18.165, 10530.552, 346.466, 52788.674 23/06/11,09:55:35,05,09,1, 12.0,1,1, 18.165, 10530.563, 346.477, 52788.639 23/06/11,09:55:35,06,09,1, 12.0,1,1, 18.165, 10530.553, 346.466, 52788.673 23/06/11,09:55:35,07,09,1, 12.0,1,1, 18.165, 10530.577, 346.446, 52788.707 23/06/11,09:55:35,08,09,1, 12.0,1,1, 18.165, 10530.581, 346.474, 52788.637 23/06/11,09:55:35,09,09,1, 12.0,1,1, 18.165, 10530.567, 346.457, 52788.655 23/06/11,09:55:35,10,09,1, 12.0,1,1, 18.165, 10530.578, 346.465, 52788.679 23/06/11,09:55:35,11,09,1, 12.0,1,1, 18.165, 10530.579, 346.445, 52788.644 23/06/11,09:55:35,12,09,1, 12.0,1,1, 18.165, 10530.542, 346.449, 52788.783 23/06/11,09:55:35,13,09,1, 12.0,1,1, 18.165, 10530.558, 346.458, 52788.674 23/06/11,09:55:35,14,09,1, 12.0,1,1, 18.165, 10530.557, 346.455, 52788.669 23/06/11,09:55:35,15,09,1, 12.0,1,1, 18.165, 10530.573, 346.457, 52788.666 23/06/11,09:55:35,16,09,1, 12.0,1,1, 18.165, 10530.566, 346.457, 52788.655 23/06/11,09:55:35,17,09,1, 12.0,1,1, 18.165, 10530.581, 346.468, 52788.625 23/06/11,09:55:35,18,09,1, 12.0,1,1, 18.165, 10530.588, 346.475, 52788.622 23/06/11,09:55:35,19,09,1, 12.0,1,1, 18.165, 10530.594, 346.432, 52788.605 23/06/11,09:55:36,00,09,1, 11.9,1,1, 18.167, 10530.590, 346.432, 52788.605 23/06/11,09:55:36,01,09,1, 11.9,1,1, 18.167, 10530.582, 346.424, 52788.599 23/06/11,09:55:36,02,09,1, 11.9,1,1, 18.167, 10530.596, 346.443, 52788.606 23/06/11,09:55:36,03,09,1, 11.9,1,1, 18.167, 10530.603, 346.449, 52788.620 23/06/11,09:55:36,04,09,1, 11.9,1,1, 18.167, 10530.581, 346.466, 52788.598 23/06/11,09:55:36,05,09,1, 11.9,1,1, 18.167, 10530.567, 346.445, 52788.641 23/06/11,09:55:36,06,09,1, 11.9,1,1, 18.167, 10530.548, 346.405, 52788.607 23/06/11,09:55:36,07,09,1, 11.9,1,1, 18.167, 10530.567, 346.458, 52788.679 23/06/11,09:55:36,08,09,1, 11.9,1,1, 18.167, 10530.571, 346.427, 52788.648 23/06/11,09:55:36,09,09,1, 11.9,1,1, 18.167, 10530.573, 346.445, 52788.586 23/06/11,09:55:36,10,09,1, 11.9,1,1, 18.167, 10530.589, 346.435, 52788.626 23/06/11,09:55:36,11,09,1, 11.9,1,1, 18.167, 10530.601, 346.399, 52788.580 23/06/11,09:55:36,12,09,1, 11.9,1,1, 18.167, 10530.599, 346.430, 52788.632 23/06/11,09:55:36,13,09,1, 11.9,1,1, 18.167, 10530.590, 346.391, 52788.563 23/06/11,09:55:36,14,09,1, 11.9,1,1, 18.167, 10530.604, 346.431, 52788.595 23/06/11,09:55:36,15,09,1, 11.9,1,1, 18.167, 10530.600, 346.392, 52788.605 23/06/11,09:55:36,16,09,1, 11.9,1,1, 18.167, 10530.590, 346.417, 52788.564 23/06/11,09:55:36,17,09,1, 11.9,1,1, 18.167, 10530.601, 346.436, 52788.624 23/06/11,09:55:36,18,09,1, 11.9,1,1, 18.167, 10530.574, 346.399, 52788.607 23/06/11,09:55:36,19,09,1, 11.9,1,1, 18.167, 10530.586, 346.412, 52788.598 23/06/11,09:55:37,00,10,1, 11.9,1,1, 18.167, 10530.581, 346.412, 52788.598 23/06/11,09:55:37,01,10,1, 11.9,1,1, 18.167, 10530.602, 346.427, 52788.602 23/06/11,09:55:37,02,10,1, 11.9,1,1, 18.167, 10530.614, 346.417, 52788.620 23/06/11,09:55:37,03,10,1, 11.9,1,1, 18.167, 10530.603, 346.375, 52788.587 23/06/11,09:55:37,04,10,1, 11.9,1,1, 18.167, 10530.612, 346.420, 52788.564 23/06/11,09:55:37,05,10,1, 11.9,1,1, 18.167, 10530.602, 346.398, 52788.362 23/06/11,09:55:37,06,10,1, 11.9,1,1, 18.167, 10530.566, 346.410, 52788.569 23/06/11,09:55:37,07,10,1, 11.9,1,1, 18.167, 10530.587, 346.431, 52788.594 23/06/11,09:55:37,08,10,1, 11.9,1,1, 18.167, 10530.605, 346.385, 52788.571 23/06/11,09:55:37,09,10,1, 11.9,1,1, 18.167, 10530.614, 346.414, 52788.625 23/06/11,09:55:37,10,10,1, 11.9,1,1, 18.167, 10530.604, 346.378, 52788.579 23/06/11,09:55:37,11,10,1, 11.9,1,1, 18.167, 10530.594, 346.384, 52788.557 23/06/11,09:55:37,12,10,1, 11.9,1,1, 18.167, 10530.614, 346.388, 52788.551 23/06/11,09:55:37,13,10,1, 11.9,1,1, 18.167, 10530.597, 346.368, 52788.512 23/06/11,09:55:37,14,10,1, 11.9,1,1, 18.167, 10530.618, 346.391, 52788.569 23/06/11,09:55:37,15,10,1, 11.9,1,1, 18.167, 10530.595, 346.373, 52788.531 23/06/11,09:55:37,16,10,1, 11.9,1,1, 18.167, 10530.601, 346.395, 52788.555 23/06/11,09:55:37,17,10,1, 11.9,1,1, 18.167, 10530.620, 346.386, 52788.562 23/06/11,09:55:37,18,10,1, 11.9,1,1, 18.167, 10530.625, 346.370, 52788.598 23/06/11,09:55:37,19,10,1, 11.9,1,1, 18.167, 10530.652, 346.396, 52788.544 23/06/11,09:55:38,00,10,1, 11.8,1,1, 18.168, 10530.648, 346.396, 52788.544 23/06/11,09:55:38,01,10,1, 11.8,1,1, 18.168, 10530.628, 346.391, 52788.551 23/06/11,09:55:38,02,10,1, 11.8,1,1, 18.168, 10530.640, 346.390, 52788.488 23/06/11,09:55:38,03,10,1, 11.8,1,1, 18.168, 10530.611, 346.378, 52788.571 23/06/11,09:55:38,04,10,1, 11.8,1,1, 18.168, 10530.633, 346.392, 52788.559 23/06/11,09:55:38,05,10,1, 11.8,1,1, 18.168, 10530.616, 346.361, 52788.491 23/06/11,09:55:38,06,10,1, 11.8,1,1, 18.168, 10530.623, 346.399, 52788.521 23/06/11,09:55:38,07,10,1, 11.8,1,1, 18.168, 10530.648, 346.395, 52788.551 23/06/11,09:55:38,08,10,1, 11.8,1,1, 18.168, 10530.625, 346.360, 52788.508 23/06/11,09:55:38,09,10,1, 11.8,1,1, 18.168, 10530.631, 346.383, 52788.493 23/06/11,09:55:38,10,10,1, 11.8,1,1, 18.168, 10530.640, 346.374, 52788.535 23/06/11,09:55:38,11,10,1, 11.8,1,1, 18.168, 10530.649, 346.407, 52788.523 23/06/11,09:55:38,12,10,1, 11.8,1,1, 18.168, 10530.647, 346.345, 52788.461 23/06/11,09:55:38,13,10,1, 11.8,1,1, 18.168, 10530.641, 346.374, 52788.483 23/06/11,09:55:38,14,10,1, 11.8,1,1, 18.168, 10530.663, 346.361, 52788.517 23/06/11,09:55:38,15,10,1, 11.8,1,1, 18.168, 10530.658, 346.350, 52788.498 23/06/11,09:55:38,16,10,1, 11.8,1,1, 18.168, 10530.663, 346.357, 52788.497 23/06/11,09:55:38,17,10,1, 11.8,1,1, 18.168, 10530.643, 346.336, 52788.513 23/06/11,09:55:38,18,10,1, 11.8,1,1, 18.168, 10530.660, 346.344, 52788.498 23/06/11,09:55:38,19,10,1, 11.8,1,1, 18.168, 10530.662, 346.358, 52788.483 23/06/11,09:55:39,00,09,1, 12.0,1,1, 18.165, 10530.657, 346.358, 52788.483 23/06/11,09:55:39,01,09,1, 12.0,1,1, 18.165, 10530.676, 346.357, 52788.515 23/06/11,09:55:39,02,09,1, 12.0,1,1, 18.165, 10530.664, 346.329, 52788.484 23/06/11,09:55:39,03,09,1, 12.0,1,1, 18.165, 10530.680, 346.360, 52788.509 23/06/11,09:55:39,04,09,1, 12.0,1,1, 18.165, 10530.660, 346.360, 52788.492 23/06/11,09:55:39,05,09,1, 12.0,1,1, 18.165, 10530.673, 346.330, 52788.461 23/06/11,09:55:39,06,09,1, 12.0,1,1, 18.165, 10530.681, 346.374, 52788.526 23/06/11,09:55:39,07,09,1, 12.0,1,1, 18.165, 10530.707, 346.323, 52788.498 23/06/11,09:55:39,08,09,1, 12.0,1,1, 18.165, 10530.660, 346.337, 52788.491 23/06/11,09:55:39,09,09,1, 12.0,1,1, 18.165, 10530.695, 346.335, 52788.507 23/06/11,09:55:39,10,09,1, 12.0,1,1, 18.165, 10530.699, 346.331, 52788.491 23/06/11,09:55:39,11,09,1, 12.0,1,1, 18.165, 10530.686, 346.321, 52788.452 23/06/11,09:55:39,12,09,1, 12.0,1,1, 18.165, 10530.710, 346.305, 52788.462 23/06/11,09:55:39,13,09,1, 12.0,1,1, 18.165, 10530.705, 346.328, 52788.473 23/06/11,09:55:39,14,09,1, 12.0,1,1, 18.165, 10530.729, 346.317, 52788.456 23/06/11,09:55:39,15,09,1, 12.0,1,1, 18.165, 10530.715, 346.283, 52788.482 23/06/11,09:55:39,16,09,1, 12.0,1,1, 18.165, 10530.697, 346.336, 52788.473 23/06/11,09:55:39,17,09,1, 12.0,1,1, 18.165, 10530.729, 346.318, 52788.492 23/06/11,09:55:39,18,09,1, 12.0,1,1, 18.165, 10530.737, 346.298, 52788.453 23/06/11,09:55:39,19,09,1, 12.0,1,1, 18.165, 10530.732, 346.315, 52788.480 23/06/11,09:55:40,00,09,1, 12.0,1,1, 18.168, 10530.732, 346.315, 52788.480 23/06/11,09:55:40,01,09,1, 12.0,1,1, 18.168, 10530.759, 346.315, 52788.452 23/06/11,09:55:40,02,09,1, 12.0,1,1, 18.168, 10530.757, 346.320, 52788.494 23/06/11,09:55:40,03,09,1, 12.0,1,1, 18.168, 10530.741, 346.287, 52788.484 23/06/11,09:55:40,04,09,1, 12.0,1,1, 18.168, 10530.762, 346.302, 52788.477 23/06/11,09:55:40,05,09,1, 12.0,1,1, 18.168, 10530.784, 346.293, 52788.472 23/06/11,09:55:40,06,09,1, 12.0,1,1, 18.168, 10530.760, 346.273, 52788.458 23/06/11,09:55:40,07,09,1, 12.0,1,1, 18.168, 10530.768, 346.313, 52788.499 23/06/11,09:55:40,08,09,1, 12.0,1,1, 18.168, 10530.789, 346.271, 52788.445 23/06/11,09:55:40,09,09,1, 12.0,1,1, 18.168, 10530.781, 346.281, 52788.441 23/06/11,09:55:40,10,09,1, 12.0,1,1, 18.168, 10530.792, 346.277, 52788.461 23/06/11,09:55:40,11,09,1, 12.0,1,1, 18.168, 10530.791, 346.276, 52788.460 23/06/11,09:55:40,12,09,1, 12.0,1,1, 18.168, 10530.797, 346.277, 52788.459 23/06/11,09:55:40,13,09,1, 12.0,1,1, 18.168, 10530.799, 346.261, 52788.432 23/06/11,09:55:40,14,09,1, 12.0,1,1, 18.168, 10530.806, 346.246, 52788.437 23/06/11,09:55:40,15,09,1, 12.0,1,1, 18.168, 10530.795, 346.273, 52788.440 23/06/11,09:55:40,16,09,1, 12.0,1,1, 18.168, 10530.820, 346.226, 52788.415 23/06/11,09:55:40,17,09,1, 12.0,1,1, 18.168, 10530.822, 346.263, 52788.435 23/06/11,09:55:40,18,09,1, 12.0,1,1, 18.168, 10530.838, 346.240, 52788.456 23/06/11,09:55:40,19,09,1, 12.0,1,1, 18.168, 10530.838, 346.245, 52788.399 23/06/11,09:55:41,00,09,1, 11.9,1,1, 18.166, 10530.832, 346.245, 52788.399 23/06/11,09:55:41,01,09,1, 11.9,1,1, 18.166, 10530.828, 346.222, 52788.423 23/06/11,09:55:41,02,09,1, 11.9,1,1, 18.166, 10530.864, 346.227, 52788.392 23/06/11,09:55:41,03,09,1, 11.9,1,1, 18.166, 10530.873, 346.229, 52788.427 23/06/11,09:55:41,04,09,1, 11.9,1,1, 18.166, 10530.869, 346.213, 52788.416 23/06/11,09:55:41,05,09,1, 11.9,1,1, 18.166, 10530.862, 346.221, 52788.437 23/06/11,09:55:41,06,09,1, 11.9,1,1, 18.166, 10530.861, 346.190, 52788.403 23/06/11,09:55:41,07,09,1, 11.9,1,1, 18.166, 10530.874, 346.209, 52788.375 23/06/11,09:55:41,08,09,1, 11.9,1,1, 18.166, 10530.877, 346.198, 52788.408 23/06/11,09:55:41,09,09,1, 11.9,1,1, 18.166, 10530.872, 346.188, 52788.427 23/06/11,09:55:41,10,09,1, 11.9,1,1, 18.166, 10530.890, 346.196, 52788.407 23/06/11,09:55:41,11,09,1, 11.9,1,1, 18.166, 10530.884, 346.163, 52788.402 23/06/11,09:55:41,12,09,1, 11.9,1,1, 18.166, 10530.901, 346.178, 52788.409 23/06/11,09:55:41,13,09,1, 11.9,1,1, 18.166, 10530.917, 346.163, 52788.390 23/06/11,09:55:41,14,09,1, 11.9,1,1, 18.166, 10530.903, 346.145, 52788.400 23/06/11,09:55:41,15,09,1, 11.9,1,1, 18.166, 10530.913, 346.180, 52788.394 23/06/11,09:55:41,16,09,1, 11.9,1,1, 18.166, 10530.921, 346.190, 52788.390 23/06/11,09:55:41,17,09,1, 11.9,1,1, 18.166, 10530.941, 346.170, 52788.365 23/06/11,09:55:41,18,09,1, 11.9,1,1, 18.166, 10530.928, 346.167, 52788.373 23/06/11,09:55:41,19,09,1, 11.9,1,1, 18.166, 10530.942, 346.138, 52788.342 23/06/11,09:55:42,00,09,1, 11.9,1,1, 18.168, 10530.940, 346.138, 52788.342 23/06/11,09:55:42,01,09,1, 11.9,1,1, 18.168, 10530.943, 346.146, 52788.389 23/06/11,09:55:42,02,09,1, 11.9,1,1, 18.168, 10530.961, 346.115, 52788.355 23/06/11,09:55:42,03,09,1, 11.9,1,1, 18.168, 10530.947, 346.148, 52788.349 23/06/11,09:55:42,04,09,1, 11.9,1,1, 18.168, 10530.940, 346.143, 52788.389 23/06/11,09:55:42,05,09,1, 11.9,1,1, 18.168, 10530.960, 346.108, 52788.336 23/06/11,09:55:42,06,09,1, 11.9,1,1, 18.168, 10530.981, 346.135, 52788.392 23/06/11,09:55:42,07,09,1, 11.9,1,1, 18.168, 10530.969, 346.115, 52788.372 23/06/11,09:55:42,08,09,1, 11.9,1,1, 18.168, 10530.965, 346.080, 52788.315 23/06/11,09:55:42,09,09,1, 11.9,1,1, 18.168, 10530.962, 346.120, 52788.356 23/06/11,09:55:42,10,09,1, 11.9,1,1, 18.168, 10530.961, 346.091, 52788.295 23/06/11,09:55:42,11,09,1, 11.9,1,1, 18.168, 10530.965, 346.099, 52788.324 23/06/11,09:55:42,12,09,1, 11.9,1,1, 18.168, 10530.971, 346.097, 52788.357 23/06/11,09:55:42,13,09,1, 11.9,1,1, 18.168, 10530.994, 346.069, 52788.321 23/06/11,09:55:42,14,09,1, 11.9,1,1, 18.168, 10530.978, 346.081, 52788.329 23/06/11,09:55:42,15,09,1, 11.9,1,1, 18.168, 10530.993, 346.064, 52788.325 23/06/11,09:55:42,16,09,1, 11.9,1,1, 18.168, 10530.978, 346.030, 52788.290 23/06/11,09:55:42,17,09,1, 11.9,1,1, 18.168, 10531.005, 346.080, 52788.330 23/06/11,09:55:42,18,09,1, 11.9,1,1, 18.168, 10530.989, 346.043, 52788.327 23/06/11,09:55:42,19,09,1, 11.9,1,1, 18.168, 10530.991, 346.038, 52788.316 23/06/11,09:55:43,00,09,1, 11.8,1,1, 18.163, 10530.990, 346.038, 52788.316 23/06/11,09:55:43,01,09,1, 11.8,1,1, 18.163, 10531.002, 346.056, 52788.309 23/06/11,09:55:43,02,09,1, 11.8,1,1, 18.163, 10531.004, 346.081, 52788.283 23/06/11,09:55:43,03,09,1, 11.8,1,1, 18.163, 10530.994, 346.062, 52788.348 23/06/11,09:55:43,04,09,1, 11.8,1,1, 18.163, 10531.001, 346.041, 52788.335 23/06/11,09:55:43,05,09,1, 11.8,1,1, 18.163, 10531.016, 346.059, 52788.305 23/06/11,09:55:43,06,09,1, 11.8,1,1, 18.163, 10531.024, 346.058, 52788.329 23/06/11,09:55:43,07,09,1, 11.8,1,1, 18.163, 10531.004, 346.015, 52788.309 23/06/11,09:55:43,08,09,1, 11.8,1,1, 18.163, 10531.002, 346.013, 52788.311 23/06/11,09:55:43,09,09,1, 11.8,1,1, 18.163, 10531.038, 346.021, 52788.261 23/06/11,09:55:43,10,09,1, 11.8,1,1, 18.163, 10531.009, 346.004, 52788.254 23/06/11,09:55:43,11,09,1, 11.8,1,1, 18.163, 10531.012, 346.010, 52788.287 23/06/11,09:55:43,12,09,1, 11.8,1,1, 18.163, 10531.021, 345.987, 52788.276 23/06/11,09:55:43,13,09,1, 11.8,1,1, 18.163, 10530.984, 345.986, 52788.292 23/06/11,09:55:43,14,09,1, 11.8,1,1, 18.163, 10531.016, 345.983, 52788.301 23/06/11,09:55:43,15,09,1, 11.8,1,1, 18.163, 10531.009, 345.980, 52788.253 23/06/11,09:55:43,16,09,1, 11.8,1,1, 18.163, 10531.019, 345.977, 52788.273 23/06/11,09:55:43,17,09,1, 11.8,1,1, 18.163, 10531.041, 345.993, 52788.272 23/06/11,09:55:43,18,09,1, 11.8,1,1, 18.163, 10531.027, 345.936, 52788.223 23/06/11,09:55:43,19,09,1, 11.8,1,1, 18.163, 10531.033, 345.966, 52788.256 23/06/11,09:55:44,00,08,1, 11.8,1,1, 18.166, 10531.032, 345.966, 52788.256 23/06/11,09:55:44,01,08,1, 11.8,1,1, 18.166, 10531.038, 345.938, 52788.142 23/06/11,09:55:44,02,08,1, 11.8,1,1, 18.166, 10531.037, 345.959, 52788.218 23/06/11,09:55:44,03,08,1, 11.8,1,1, 18.166, 10531.045, 345.934, 52788.280 23/06/11,09:55:44,04,08,1, 11.8,1,1, 18.166, 10531.023, 345.927, 52788.213 23/06/11,09:55:44,05,08,1, 11.8,1,1, 18.166, 10531.021, 345.957, 52788.263 23/06/11,09:55:44,06,08,1, 11.8,1,1, 18.166, 10531.010, 345.914, 52788.227 23/06/11,09:55:44,07,08,1, 11.8,1,1, 18.166, 10530.989, 345.920, 52788.237 23/06/11,09:55:44,08,08,1, 11.8,1,1, 18.166, 10531.030, 345.936, 52788.259 23/06/11,09:55:44,09,08,1, 11.8,1,1, 18.166, 10531.015, 345.893, 52788.191 23/06/11,09:55:44,10,08,1, 11.8,1,1, 18.166, 10531.012, 345.890, 52788.196 23/06/11,09:55:44,11,08,1, 11.8,1,1, 18.166, 10531.038, 345.876, 52788.240 23/06/11,09:55:44,12,08,1, 11.8,1,1, 18.166, 10531.028, 345.877, 52788.152 23/06/11,09:55:44,13,08,1, 11.8,1,1, 18.166, 10531.004, 345.880, 52788.168 23/06/11,09:55:44,14,08,1, 11.8,1,1, 18.166, 10531.047, 345.887, 52788.219 23/06/11,09:55:44,15,08,1, 11.8,1,1, 18.166, 10531.033, 345.863, 52788.167 23/06/11,09:55:44,16,08,1, 11.8,1,1, 18.166, 10531.038, 345.887, 52788.190 23/06/11,09:55:44,17,08,1, 11.8,1,1, 18.166, 10531.026, 345.862, 52788.203 23/06/11,09:55:44,18,08,1, 11.8,1,1, 18.166, 10530.999, 345.821, 52788.170 23/06/11,09:55:44,19,08,1, 11.8,1,1, 18.166, 10530.989, 345.858, 52788.188 23/06/11,09:55:45,00,08,1, 11.9,1,1, 18.167, 10530.982, 345.858, 52788.188 23/06/11,09:55:45,01,08,1, 11.9,1,1, 18.167, 10531.005, 345.819, 52788.173 23/06/11,09:55:45,02,08,1, 11.9,1,1, 18.167, 10531.001, 345.842, 52788.200 23/06/11,09:55:45,03,08,1, 11.9,1,1, 18.167, 10530.984, 345.830, 52788.182 23/06/11,09:55:45,04,08,1, 11.9,1,1, 18.167, 10531.012, 345.803, 52788.145 23/06/11,09:55:45,05,08,1, 11.9,1,1, 18.167, 10530.990, 345.840, 52788.145 23/06/11,09:55:45,06,08,1, 11.9,1,1, 18.167, 10531.010, 345.815, 52788.173 23/06/11,09:55:45,07,08,1, 11.9,1,1, 18.167, 10530.980, 345.775, 52788.123 23/06/11,09:55:45,08,08,1, 11.9,1,1, 18.167, 10530.994, 345.814, 52788.135 23/06/11,09:55:45,09,08,1, 11.9,1,1, 18.167, 10530.986, 345.773, 52788.159 23/06/11,09:55:45,10,08,1, 11.9,1,1, 18.167, 10530.965, 345.755, 52788.137 23/06/11,09:55:45,11,08,1, 11.9,1,1, 18.167, 10530.965, 345.786, 52788.118 23/06/11,09:55:45,12,08,1, 11.9,1,1, 18.167, 10530.966, 345.739, 52788.173 23/06/11,09:55:45,13,08,1, 11.9,1,1, 18.167, 10530.963, 345.772, 52788.080 23/06/11,09:55:45,14,08,1, 11.9,1,1, 18.167, 10530.982, 345.766, 52788.134 23/06/11,09:55:45,15,08,1, 11.9,1,1, 18.167, 10530.992, 345.756, 52788.142 23/06/11,09:55:45,16,08,1, 11.9,1,1, 18.167, 10530.955, 345.760, 52788.098 23/06/11,09:55:45,17,08,1, 11.9,1,1, 18.167, 10530.972, 345.779, 52788.161 23/06/11,09:55:45,18,08,1, 11.9,1,1, 18.167, 10530.963, 345.739, 52788.082 23/06/11,09:55:45,19,08,1, 11.9,1,1, 18.167, 10530.954, 345.722, 52788.100 23/06/11,09:55:46,00,08,1, 11.9,1,1, 18.170, 10530.949, 345.722, 52788.100 23/06/11,09:55:46,01,08,1, 11.9,1,1, 18.170, 10530.940, 345.713, 52788.092 23/06/11,09:55:46,02,08,1, 11.9,1,1, 18.170, 10530.960, 345.715, 52788.094 23/06/11,09:55:46,03,08,1, 11.9,1,1, 18.170, 10530.954, 345.723, 52788.150 23/06/11,09:55:46,04,08,1, 11.9,1,1, 18.170, 10530.952, 345.721, 52788.092 23/06/11,09:55:46,05,08,1, 11.9,1,1, 18.170, 10530.948, 345.709, 52788.142 23/06/11,09:55:46,06,08,1, 11.9,1,1, 18.170, 10530.962, 345.723, 52788.096 23/06/11,09:55:46,07,08,1, 11.9,1,1, 18.170, 10530.918, 345.691, 52788.098 23/06/11,09:55:46,08,08,1, 11.9,1,1, 18.170, 10530.948, 345.679, 52788.080 23/06/11,09:55:46,09,08,1, 11.9,1,1, 18.170, 10530.958, 345.691, 52788.062 23/06/11,09:55:46,10,08,1, 11.9,1,1, 18.170, 10530.946, 345.664, 52788.078 23/06/11,09:55:46,11,08,1, 11.9,1,1, 18.170, 10530.927, 345.657, 52788.073 23/06/11,09:55:46,12,08,1, 11.9,1,1, 18.170, 10530.950, 345.684, 52788.117 23/06/11,09:55:46,13,08,1, 11.9,1,1, 18.170, 10530.972, 345.620, 52788.095 23/06/11,09:55:46,14,08,1, 11.9,1,1, 18.170, 10530.941, 345.647, 52788.080 23/06/11,09:55:46,15,08,1, 11.9,1,1, 18.170, 10530.950, 345.633, 52788.142 23/06/11,09:55:46,16,08,1, 11.9,1,1, 18.170, 10530.932, 345.610, 52788.118 23/06/11,09:55:46,17,08,1, 11.9,1,1, 18.170, 10530.942, 345.623, 52788.083 23/06/11,09:55:46,18,08,1, 11.9,1,1, 18.170, 10530.924, 345.618, 52788.063 23/06/11,09:55:46,19,08,1, 11.9,1,1, 18.170, 10530.948, 345.613, 52788.097 23/06/11,09:55:47,00,10,1, 11.9,1,1, 18.169, 10530.940, 345.613, 52788.097 23/06/11,09:55:47,01,10,1, 11.9,1,1, 18.169, 10530.941, 345.635, 52788.063 23/06/11,09:55:47,02,10,1, 11.9,1,1, 18.169, 10530.947, 345.594, 52788.095 23/06/11,09:55:47,03,10,1, 11.9,1,1, 18.169, 10530.939, 345.581, 52788.082 23/06/11,09:55:47,04,10,1, 11.9,1,1, 18.169, 10530.957, 345.624, 52788.093 23/06/11,09:55:47,05,10,1, 11.9,1,1, 18.169, 10530.949, 345.582, 52788.070 23/06/11,09:55:47,06,10,1, 11.9,1,1, 18.169, 10530.943, 345.536, 52788.060 23/06/11,09:55:47,07,10,1, 11.9,1,1, 18.169, 10530.935, 345.600, 52788.049 23/06/11,09:55:47,08,10,1, 11.9,1,1, 18.169, 10530.967, 345.591, 52788.082 23/06/11,09:55:47,09,10,1, 11.9,1,1, 18.169, 10530.959, 345.557, 52788.034 23/06/11,09:55:47,10,10,1, 11.9,1,1, 18.169, 10530.953, 345.598, 52788.039 23/06/11,09:55:47,11,10,1, 11.9,1,1, 18.169, 10530.961, 345.554, 52788.039 23/06/11,09:55:47,12,10,1, 11.9,1,1, 18.169, 10530.961, 345.554, 52788.031 23/06/11,09:55:47,13,10,1, 11.9,1,1, 18.169, 10530.945, 345.558, 52787.995 23/06/11,09:55:47,14,10,1, 11.9,1,1, 18.169, 10530.955, 345.547, 52788.046 23/06/11,09:55:47,15,10,1, 11.9,1,1, 18.169, 10530.948, 345.515, 52788.033 23/06/11,09:55:47,16,10,1, 11.9,1,1, 18.169, 10530.948, 345.520, 52788.017 23/06/11,09:55:47,17,10,1, 11.9,1,1, 18.169, 10530.952, 345.528, 52788.020 23/06/11,09:55:47,18,10,1, 11.9,1,1, 18.169, 10530.946, 345.506, 52787.995 23/06/11,09:55:47,19,10,1, 11.9,1,1, 18.169, 10530.946, 345.512, 52788.023 23/06/11,09:55:48,00,09,1, 11.9,1,1, 18.168, 10530.940, 345.512, 52788.023 23/06/11,09:55:48,01,09,1, 11.9,1,1, 18.168, 10530.950, 345.484, 52788.031 23/06/11,09:55:48,02,09,1, 11.9,1,1, 18.168, 10530.937, 345.479, 52788.012 23/06/11,09:55:48,03,09,1, 11.9,1,1, 18.168, 10530.958, 345.486, 52788.020 23/06/11,09:55:48,04,09,1, 11.9,1,1, 18.168, 10530.967, 345.476, 52787.987 23/06/11,09:55:48,05,09,1, 11.9,1,1, 18.168, 10530.944, 345.462, 52787.982 23/06/11,09:55:48,06,09,1, 11.9,1,1, 18.168, 10530.944, 345.479, 52787.961 23/06/11,09:55:48,07,09,1, 11.9,1,1, 18.168, 10530.955, 345.432, 52787.974 23/06/11,09:55:48,08,09,1, 11.9,1,1, 18.168, 10530.951, 345.481, 52787.942 23/06/11,09:55:48,09,09,1, 11.9,1,1, 18.168, 10530.926, 345.450, 52787.974 23/06/11,09:55:48,10,09,1, 11.9,1,1, 18.168, 10530.931, 345.442, 52787.951 23/06/11,09:55:48,11,09,1, 11.9,1,1, 18.168, 10530.955, 345.406, 52787.914 23/06/11,09:55:48,12,09,1, 11.9,1,1, 18.168, 10530.939, 345.451, 52787.959 23/06/11,09:55:48,13,09,1, 11.9,1,1, 18.168, 10530.944, 345.433, 52787.914 23/06/11,09:55:48,14,09,1, 11.9,1,1, 18.168, 10530.944, 345.432, 52787.938 23/06/11,09:55:48,15,09,1, 11.9,1,1, 18.168, 10530.939, 345.438, 52787.952 23/06/11,09:55:48,16,09,1, 11.9,1,1, 18.168, 10530.955, 345.426, 52787.933 23/06/11,09:55:48,17,09,1, 11.9,1,1, 18.168, 10530.914, 345.413, 52787.933 23/06/11,09:55:48,18,09,1, 11.9,1,1, 18.168, 10530.922, 345.424, 52787.923 23/06/11,09:55:48,19,09,1, 11.9,1,1, 18.168, 10530.958, 345.390, 52787.979 23/06/11,09:55:49,00,09,1, 11.9,1,1, 18.170, 10530.957, 345.390, 52787.979 23/06/11,09:55:49,01,09,1, 11.9,1,1, 18.170, 10530.954, 345.409, 52787.957 23/06/11,09:55:49,02,09,1, 11.9,1,1, 18.170, 10530.962, 345.413, 52787.956 23/06/11,09:55:49,03,09,1, 11.9,1,1, 18.170, 10530.957, 345.360, 52787.928 23/06/11,09:55:49,04,09,1, 11.9,1,1, 18.170, 10530.937, 345.377, 52787.926 23/06/11,09:55:49,05,09,1, 11.9,1,1, 18.170, 10530.953, 345.365, 52787.927 23/06/11,09:55:49,06,09,1, 11.9,1,1, 18.170, 10530.973, 345.365, 52787.925 23/06/11,09:55:49,07,09,1, 11.9,1,1, 18.170, 10530.961, 345.376, 52787.906 23/06/11,09:55:49,08,09,1, 11.9,1,1, 18.170, 10530.961, 345.376, 52787.935 23/06/11,09:55:49,09,09,1, 11.9,1,1, 18.170, 10530.970, 345.359, 52787.963 23/06/11,09:55:49,10,09,1, 11.9,1,1, 18.170, 10530.954, 345.336, 52787.917 23/06/11,09:55:49,11,09,1, 11.9,1,1, 18.170, 10530.952, 345.361, 52787.951 23/06/11,09:55:49,12,09,1, 11.9,1,1, 18.170, 10530.971, 345.327, 52787.912 23/06/11,09:55:49,13,09,1, 11.9,1,1, 18.170, 10530.950, 345.323, 52787.902 23/06/11,09:55:49,14,09,1, 11.9,1,1, 18.170, 10530.995, 345.342, 52787.932 23/06/11,09:55:49,15,09,1, 11.9,1,1, 18.170, 10530.990, 345.311, 52787.904 23/06/11,09:55:49,16,09,1, 11.9,1,1, 18.170, 10530.978, 345.319, 52787.898 23/06/11,09:55:49,17,09,1, 11.9,1,1, 18.170, 10530.946, 345.343, 52787.872 23/06/11,09:55:49,18,09,1, 11.9,1,1, 18.170, 10530.973, 345.301, 52787.894 23/06/11,09:55:49,19,09,1, 11.9,1,1, 18.170, 10530.965, 345.296, 52787.923 23/06/11,09:55:50,00,08,1, 12.0,1,1, 18.172, 10530.965, 345.296, 52787.923 23/06/11,09:55:50,01,08,1, 12.0,1,1, 18.172, 10530.974, 345.320, 52787.903 23/06/11,09:55:50,02,08,1, 12.0,1,1, 18.172, 10530.980, 345.295, 52787.872 23/06/11,09:55:50,03,08,1, 12.0,1,1, 18.172, 10530.978, 345.287, 52787.895 23/06/11,09:55:50,04,08,1, 12.0,1,1, 18.172, 10530.976, 345.285, 52787.879 23/06/11,09:55:50,05,08,1, 12.0,1,1, 18.172, 10530.997, 345.282, 52787.894 23/06/11,09:55:50,06,08,1, 12.0,1,1, 18.172, 10530.962, 345.267, 52787.860 23/06/11,09:55:50,07,08,1, 12.0,1,1, 18.172, 10531.004, 345.298, 52787.905 23/06/11,09:55:50,08,08,1, 12.0,1,1, 18.172, 10530.999, 345.247, 52787.895 23/06/11,09:55:50,09,08,1, 12.0,1,1, 18.172, 10530.973, 345.246, 52787.850 23/06/11,09:55:50,10,08,1, 12.0,1,1, 18.172, 10530.971, 345.282, 52787.875 23/06/11,09:55:50,11,08,1, 12.0,1,1, 18.172, 10530.973, 345.247, 52787.871 23/06/11,09:55:50,12,08,1, 12.0,1,1, 18.172, 10530.956, 345.263, 52787.835 23/06/11,09:55:50,13,08,1, 12.0,1,1, 18.172, 10530.951, 345.263, 52787.861 23/06/11,09:55:50,14,08,1, 12.0,1,1, 18.172, 10530.963, 345.251, 52787.860 23/06/11,09:55:50,15,08,1, 12.0,1,1, 18.172, 10530.992, 345.213, 52787.841 23/06/11,09:55:50,16,08,1, 12.0,1,1, 18.172, 10530.982, 345.238, 52787.850 23/06/11,09:55:50,17,08,1, 12.0,1,1, 18.172, 10530.981, 345.242, 52787.834 23/06/11,09:55:50,18,08,1, 12.0,1,1, 18.172, 10530.966, 345.230, 52787.841 23/06/11,09:55:50,19,08,1, 12.0,1,1, 18.172, 10530.988, 345.214, 52787.875 23/06/11,09:55:51,00,09,1, 11.9,1,1, 18.172, 10530.982, 345.214, 52787.875 23/06/11,09:55:51,01,09,1, 11.9,1,1, 18.172, 10530.993, 345.214, 52787.837 23/06/11,09:55:51,02,09,1, 11.9,1,1, 18.172, 10530.987, 345.196, 52787.841 23/06/11,09:55:51,03,09,1, 11.9,1,1, 18.172, 10530.970, 345.225, 52787.823 23/06/11,09:55:51,04,09,1, 11.9,1,1, 18.172, 10530.984, 345.229, 52787.866 23/06/11,09:55:51,05,09,1, 11.9,1,1, 18.172, 10530.991, 345.188, 52787.808 23/06/11,09:55:51,06,09,1, 11.9,1,1, 18.172, 10530.962, 345.209, 52787.844 23/06/11,09:55:51,07,09,1, 11.9,1,1, 18.172, 10530.972, 345.211, 52787.868 23/06/11,09:55:51,08,09,1, 11.9,1,1, 18.172, 10530.982, 345.202, 52787.834 23/06/11,09:55:51,09,09,1, 11.9,1,1, 18.172, 10530.972, 345.183, 52787.784 23/06/11,09:55:51,10,09,1, 11.9,1,1, 18.172, 10530.980, 345.198, 52787.817 23/06/11,09:55:51,11,09,1, 11.9,1,1, 18.172, 10530.994, 345.183, 52787.835 23/06/11,09:55:51,12,09,1, 11.9,1,1, 18.172, 10530.969, 345.171, 52787.774 23/06/11,09:55:51,13,09,1, 11.9,1,1, 18.172, 10530.962, 345.170, 52787.844 23/06/11,09:55:51,14,09,1, 11.9,1,1, 18.172, 10530.980, 345.204, 52787.787 23/06/11,09:55:51,15,09,1, 11.9,1,1, 18.172, 10530.957, 345.157, 52787.812 23/06/11,09:55:51,16,09,1, 11.9,1,1, 18.172, 10530.964, 345.150, 52787.788 23/06/11,09:55:51,17,09,1, 11.9,1,1, 18.172, 10530.958, 345.162, 52787.790 23/06/11,09:55:51,18,09,1, 11.9,1,1, 18.172, 10530.957, 345.159, 52787.787 23/06/11,09:55:51,19,09,1, 11.9,1,1, 18.172, 10530.984, 345.138, 52787.779 23/06/11,09:55:52,00,10,1, 11.9,1,1, 18.173, 10530.982, 345.138, 52787.779 23/06/11,09:55:52,01,10,1, 11.9,1,1, 18.173, 10531.019, 345.164, 52787.821 23/06/11,09:55:52,02,10,1, 11.9,1,1, 18.173, 10530.987, 345.139, 52787.768 23/06/11,09:55:52,03,10,1, 11.9,1,1, 18.173, 10530.995, 345.131, 52787.810 23/06/11,09:55:52,04,10,1, 11.9,1,1, 18.173, 10530.996, 345.148, 52787.819 23/06/11,09:55:52,05,10,1, 11.9,1,1, 18.173, 10530.999, 345.138, 52787.817 23/06/11,09:55:52,06,10,1, 11.9,1,1, 18.173, 10530.996, 345.112, 52787.778 23/06/11,09:55:52,07,10,1, 11.9,1,1, 18.173, 10530.994, 345.137, 52787.782 23/06/11,09:55:52,08,10,1, 11.9,1,1, 18.173, 10530.992, 345.140, 52787.795 23/06/11,09:55:52,09,10,1, 11.9,1,1, 18.173, 10530.969, 345.103, 52787.776 23/06/11,09:55:52,10,10,1, 11.9,1,1, 18.173, 10530.974, 345.113, 52787.708 23/06/11,09:55:52,11,10,1, 11.9,1,1, 18.173, 10530.972, 345.106, 52787.773 23/06/11,09:55:52,12,10,1, 11.9,1,1, 18.173, 10530.990, 345.114, 52787.737 23/06/11,09:55:52,13,10,1, 11.9,1,1, 18.173, 10531.003, 345.097, 52787.751 23/06/11,09:55:52,14,10,1, 11.9,1,1, 18.173, 10530.982, 345.138, 52787.758 23/06/11,09:55:52,15,10,1, 11.9,1,1, 18.173, 10530.970, 345.140, 52787.731 23/06/11,09:55:52,16,10,1, 11.9,1,1, 18.173, 10530.975, 345.117, 52787.717 23/06/11,09:55:52,17,10,1, 11.9,1,1, 18.173, 10530.992, 345.121, 52787.733 23/06/11,09:55:52,18,10,1, 11.9,1,1, 18.173, 10530.979, 345.129, 52787.784 23/06/11,09:55:52,19,10,1, 11.9,1,1, 18.173, 10531.001, 345.114, 52787.775 23/06/11,09:55:53,00,09,1, 11.9,1,1, 18.175, 10530.999, 345.114, 52787.775 23/06/11,09:55:53,01,09,1, 11.9,1,1, 18.175, 10530.993, 345.101, 52787.744 23/06/11,09:55:53,02,09,1, 11.9,1,1, 18.175, 10531.004, 345.130, 52787.767 23/06/11,09:55:53,03,09,1, 11.9,1,1, 18.175, 10531.023, 345.088, 52787.785 23/06/11,09:55:53,04,09,1, 11.9,1,1, 18.175, 10530.989, 345.089, 52787.731 23/06/11,09:55:53,05,09,1, 11.9,1,1, 18.175, 10530.983, 345.118, 52787.761 23/06/11,09:55:53,06,09,1, 11.9,1,1, 18.175, 10531.006, 345.120, 52787.771 23/06/11,09:55:53,07,09,1, 11.9,1,1, 18.175, 10531.003, 345.086, 52787.766 23/06/11,09:55:53,08,09,1, 11.9,1,1, 18.175, 10531.007, 345.088, 52787.754 23/06/11,09:55:53,09,09,1, 11.9,1,1, 18.175, 10531.016, 345.108, 52787.754 23/06/11,09:55:53,10,09,1, 11.9,1,1, 18.175, 10531.017, 345.098, 52787.737 23/06/11,09:55:53,11,09,1, 11.9,1,1, 18.175, 10530.978, 345.081, 52787.719 23/06/11,09:55:53,12,09,1, 11.9,1,1, 18.175, 10531.015, 345.078, 52787.709 23/06/11,09:55:53,13,09,1, 11.9,1,1, 18.175, 10531.029, 345.107, 52787.759 23/06/11,09:55:53,14,09,1, 11.9,1,1, 18.175, 10531.022, 345.070, 52787.694 23/06/11,09:55:53,15,09,1, 11.9,1,1, 18.175, 10531.013, 345.079, 52787.673 23/06/11,09:55:53,16,09,1, 11.9,1,1, 18.175, 10531.017, 345.096, 52787.728 23/06/11,09:55:53,17,09,1, 11.9,1,1, 18.175, 10531.012, 345.091, 52787.746 23/06/11,09:55:53,18,09,1, 11.9,1,1, 18.175, 10530.992, 345.077, 52787.741 23/06/11,09:55:53,19,09,1, 11.9,1,1, 18.175, 10530.983, 345.074, 52787.704 23/06/11,09:55:54,00,10,1, 11.9,1,1, 18.173, 10530.982, 345.074, 52787.704 23/06/11,09:55:54,01,10,1, 11.9,1,1, 18.173, 10530.998, 345.065, 52787.721 23/06/11,09:55:54,02,10,1, 11.9,1,1, 18.173, 10530.989, 345.039, 52787.671 23/06/11,09:55:54,03,10,1, 11.9,1,1, 18.173, 10531.014, 345.081, 52787.689 23/06/11,09:55:54,04,10,1, 11.9,1,1, 18.173, 10530.993, 345.098, 52787.719 23/06/11,09:55:54,05,10,1, 11.9,1,1, 18.173, 10530.981, 345.067, 52787.701 23/06/11,09:55:54,06,10,1, 11.9,1,1, 18.173, 10530.970, 345.059, 52787.672 23/06/11,09:55:54,07,10,1, 11.9,1,1, 18.173, 10530.990, 345.058, 52787.718 23/06/11,09:55:54,08,10,1, 11.9,1,1, 18.173, 10530.980, 345.053, 52787.705 23/06/11,09:55:54,09,10,1, 11.9,1,1, 18.173, 10530.964, 345.047, 52787.668 23/06/11,09:55:54,10,10,1, 11.9,1,1, 18.173, 10530.991, 345.088, 52787.649 23/06/11,09:55:54,11,10,1, 11.9,1,1, 18.173, 10530.984, 345.087, 52787.675 23/06/11,09:55:54,12,10,1, 11.9,1,1, 18.173, 10530.959, 345.039, 52787.646 23/06/11,09:55:54,13,10,1, 11.9,1,1, 18.173, 10530.984, 345.053, 52787.662 23/06/11,09:55:54,14,10,1, 11.9,1,1, 18.173, 10530.982, 345.068, 52787.646 23/06/11,09:55:54,15,10,1, 11.9,1,1, 18.173, 10530.984, 345.091, 52787.678 23/06/11,09:55:54,16,10,1, 11.9,1,1, 18.173, 10530.986, 345.036, 52787.628 23/06/11,09:55:54,17,10,1, 11.9,1,1, 18.173, 10530.967, 345.044, 52787.670 23/06/11,09:55:54,18,10,1, 11.9,1,1, 18.173, 10530.983, 345.055, 52787.717 23/06/11,09:55:54,19,10,1, 11.9,1,1, 18.173, 10530.976, 345.026, 52787.688 23/06/11,09:55:55,00,10,1, 11.9,1,1, 18.173, 10530.974, 345.026, 52787.688 23/06/11,09:55:55,01,10,1, 11.9,1,1, 18.173, 10530.972, 345.040, 52787.710 23/06/11,09:55:55,02,10,1, 11.9,1,1, 18.173, 10530.997, 345.056, 52787.692 23/06/11,09:55:55,03,10,1, 11.9,1,1, 18.173, 10530.977, 345.028, 52787.709 23/06/11,09:55:55,04,10,1, 11.9,1,1, 18.173, 10530.972, 345.023, 52787.661 23/06/11,09:55:55,05,10,1, 11.9,1,1, 18.173, 10530.962, 345.036, 52787.688 23/06/11,09:55:55,06,10,1, 11.9,1,1, 18.173, 10530.977, 345.033, 52787.706 23/06/11,09:55:55,07,10,1, 11.9,1,1, 18.173, 10530.982, 344.998, 52787.689 23/06/11,09:55:55,08,10,1, 11.9,1,1, 18.173, 10530.972, 345.015, 52787.678 23/06/11,09:55:55,09,10,1, 11.9,1,1, 18.173, 10530.969, 345.005, 52787.638 23/06/11,09:55:55,10,10,1, 11.9,1,1, 18.173, 10531.002, 345.022, 52787.672 23/06/11,09:55:55,11,10,1, 11.9,1,1, 18.173, 10530.994, 345.027, 52787.675 23/06/11,09:55:55,12,10,1, 11.9,1,1, 18.173, 10531.017, 344.995, 52787.649 23/06/11,09:55:55,13,10,1, 11.9,1,1, 18.173, 10530.996, 345.033, 52787.673 23/06/11,09:55:55,14,10,1, 11.9,1,1, 18.173, 10530.996, 345.034, 52787.645 23/06/11,09:55:55,15,10,1, 11.9,1,1, 18.173, 10530.994, 344.979, 52787.674 23/06/11,09:55:55,16,10,1, 11.9,1,1, 18.173, 10530.986, 344.988, 52787.626 23/06/11,09:55:55,17,10,1, 11.9,1,1, 18.173, 10530.999, 345.023, 52787.686 23/06/11,09:55:55,18,10,1, 11.9,1,1, 18.173, 10531.006, 344.993, 52787.661 23/06/11,09:55:55,19,10,1, 11.9,1,1, 18.173, 10530.999, 344.990, 52787.616 23/06/11,09:55:56,00,10,1, 11.9,1,1, 18.176, 10530.999, 344.990, 52787.616 23/06/11,09:55:56,01,10,1, 11.9,1,1, 18.176, 10531.002, 344.986, 52787.672 23/06/11,09:55:56,02,10,1, 11.9,1,1, 18.176, 10530.981, 344.988, 52787.643 23/06/11,09:55:56,03,10,1, 11.9,1,1, 18.176, 10530.998, 344.970, 52787.684 23/06/11,09:55:56,04,10,1, 11.9,1,1, 18.176, 10531.004, 344.997, 52787.678 23/06/11,09:55:56,05,10,1, 11.9,1,1, 18.176, 10531.019, 345.011, 52787.682 23/06/11,09:55:56,06,10,1, 11.9,1,1, 18.176, 10531.004, 344.967, 52787.648 23/06/11,09:55:56,07,10,1, 11.9,1,1, 18.176, 10531.030, 344.973, 52787.643 23/06/11,09:55:56,08,10,1, 11.9,1,1, 18.176, 10531.019, 344.993, 52787.635 23/06/11,09:55:56,09,10,1, 11.9,1,1, 18.176, 10531.032, 344.988, 52787.649 23/06/11,09:55:56,10,10,1, 11.9,1,1, 18.176, 10531.011, 344.960, 52787.647 23/06/11,09:55:56,11,10,1, 11.9,1,1, 18.176, 10531.011, 344.981, 52787.612 23/06/11,09:55:56,12,10,1, 11.9,1,1, 18.176, 10531.013, 344.996, 52787.689 23/06/11,09:55:56,13,10,1, 11.9,1,1, 18.176, 10531.041, 344.989, 52787.659 23/06/11,09:55:56,14,10,1, 11.9,1,1, 18.176, 10531.028, 344.971, 52787.674 23/06/11,09:55:56,15,10,1, 11.9,1,1, 18.176, 10530.998, 344.969, 52787.575 23/06/11,09:55:56,16,10,1, 11.9,1,1, 18.176, 10531.028, 344.985, 52787.643 23/06/11,09:55:56,17,10,1, 11.9,1,1, 18.176, 10531.050, 344.993, 52787.637 23/06/11,09:55:56,18,10,1, 11.9,1,1, 18.176, 10531.043, 344.965, 52787.651 23/06/11,09:55:56,19,10,1, 11.9,1,1, 18.176, 10531.057, 344.967, 52787.599 23/06/11,09:55:57,00,10,1, 11.9,1,1, 18.177, 10531.049, 344.967, 52787.599 23/06/11,09:55:57,01,10,1, 11.9,1,1, 18.177, 10531.037, 344.984, 52787.679 23/06/11,09:55:57,02,10,1, 11.9,1,1, 18.177, 10531.052, 345.008, 52787.777 23/06/11,09:55:57,03,10,1, 11.9,1,1, 18.177, 10531.051, 345.034, 52787.829 23/06/11,09:55:57,04,10,1, 11.9,1,1, 18.177, 10531.049, 345.032, 52787.805 23/06/11,09:55:57,05,10,1, 11.9,1,1, 18.177, 10531.071, 345.018, 52787.798 23/06/11,09:55:57,06,10,1, 11.9,1,1, 18.177, 10531.051, 345.031, 52787.804 23/06/11,09:55:57,07,10,1, 11.9,1,1, 18.177, 10531.075, 345.014, 52787.760 23/06/11,09:55:57,08,10,1, 11.9,1,1, 18.177, 10531.093, 345.002, 52787.825 23/06/11,09:55:57,09,10,1, 11.9,1,1, 18.177, 10531.085, 345.005, 52787.796 23/06/11,09:55:57,10,10,1, 11.9,1,1, 18.177, 10531.105, 344.990, 52787.770 23/06/11,09:55:57,11,10,1, 11.9,1,1, 18.177, 10531.104, 344.982, 52787.751 23/06/11,09:55:57,12,10,1, 11.9,1,1, 18.177, 10531.079, 344.996, 52787.740 23/06/11,09:55:57,13,10,1, 11.9,1,1, 18.177, 10531.096, 344.988, 52787.751 23/06/11,09:55:57,14,10,1, 11.9,1,1, 18.177, 10531.105, 344.974, 52787.755 23/06/11,09:55:57,15,10,1, 11.9,1,1, 18.177, 10531.087, 344.979, 52787.727 23/06/11,09:55:57,16,10,1, 11.9,1,1, 18.177, 10531.088, 344.981, 52787.770 23/06/11,09:55:57,17,10,1, 11.9,1,1, 18.177, 10531.108, 344.979, 52787.810 23/06/11,09:55:57,18,10,1, 11.9,1,1, 18.177, 10531.102, 344.977, 52787.727 23/06/11,09:55:57,19,10,1, 11.9,1,1, 18.177, 10531.091, 344.971, 52787.815 23/06/11,09:55:58,00,10,1, 11.9,1,1, 18.174, 10531.090, 344.971, 52787.815 23/06/11,09:55:58,01,10,1, 11.9,1,1, 18.174, 10531.084, 344.953, 52787.738 23/06/11,09:55:58,02,10,1, 11.9,1,1, 18.174, 10531.131, 344.954, 52787.793 23/06/11,09:55:58,03,10,1, 11.9,1,1, 18.174, 10531.138, 344.929, 52787.757 23/06/11,09:55:58,04,10,1, 11.9,1,1, 18.174, 10531.113, 344.942, 52787.763 23/06/11,09:55:58,05,10,1, 11.9,1,1, 18.174, 10531.117, 344.971, 52787.739 23/06/11,09:55:58,06,10,1, 11.9,1,1, 18.174, 10531.123, 344.958, 52787.757 23/06/11,09:55:58,07,10,1, 11.9,1,1, 18.174, 10531.129, 344.947, 52787.713 23/06/11,09:55:58,08,10,1, 11.9,1,1, 18.174, 10531.149, 344.963, 52787.740 23/06/11,09:55:58,09,10,1, 11.9,1,1, 18.174, 10531.127, 344.951, 52787.760 23/06/11,09:55:58,10,10,1, 11.9,1,1, 18.174, 10531.147, 344.952, 52787.744 23/06/11,09:55:58,11,10,1, 11.9,1,1, 18.174, 10531.123, 344.948, 52787.729 23/06/11,09:55:58,12,10,1, 11.9,1,1, 18.174, 10531.128, 344.937, 52787.703 23/06/11,09:55:58,13,10,1, 11.9,1,1, 18.174, 10531.117, 344.963, 52787.713 23/06/11,09:55:58,14,10,1, 11.9,1,1, 18.174, 10531.142, 344.973, 52787.692 23/06/11,09:55:58,15,10,1, 11.9,1,1, 18.174, 10531.117, 344.948, 52787.740 23/06/11,09:55:58,16,10,1, 11.9,1,1, 18.174, 10531.131, 344.959, 52787.723 23/06/11,09:55:58,17,10,1, 11.9,1,1, 18.174, 10531.123, 344.950, 52787.764 23/06/11,09:55:58,18,10,1, 11.9,1,1, 18.174, 10531.129, 344.949, 52787.754 23/06/11,09:55:58,19,10,1, 11.9,1,1, 18.174, 10531.123, 344.943, 52787.717 23/06/11,09:55:59,00,09,1, 11.9,1,1, 18.171, 10531.116, 344.943, 52787.717 23/06/11,09:55:59,01,09,1, 11.9,1,1, 18.171, 10531.124, 344.933, 52787.737 23/06/11,09:55:59,02,09,1, 11.9,1,1, 18.171, 10531.117, 344.935, 52787.698 23/06/11,09:55:59,03,09,1, 11.9,1,1, 18.171, 10531.153, 344.933, 52787.685 23/06/11,09:55:59,04,09,1, 11.9,1,1, 18.171, 10531.126, 344.925, 52787.700 23/06/11,09:55:59,05,09,1, 11.9,1,1, 18.171, 10531.140, 344.911, 52787.721 23/06/11,09:55:59,06,09,1, 11.9,1,1, 18.171, 10531.149, 344.917, 52787.673 23/06/11,09:55:59,07,09,1, 11.9,1,1, 18.171, 10531.162, 344.911, 52787.669 23/06/11,09:55:59,08,09,1, 11.9,1,1, 18.171, 10531.170, 344.913, 52787.687 23/06/11,09:55:59,09,09,1, 11.9,1,1, 18.171, 10531.136, 344.913, 52787.660 23/06/11,09:55:59,10,09,1, 11.9,1,1, 18.171, 10531.148, 344.878, 52787.686 23/06/11,09:55:59,11,09,1, 11.9,1,1, 18.171, 10531.163, 344.885, 52787.636 23/06/11,09:55:59,12,09,1, 11.9,1,1, 18.171, 10531.193, 344.872, 52787.674 23/06/11,09:55:59,13,09,1, 11.9,1,1, 18.171, 10531.185, 344.868, 52787.664 23/06/11,09:55:59,14,09,1, 11.9,1,1, 18.171, 10531.183, 344.849, 52787.684 23/06/11,09:55:59,15,09,1, 11.9,1,1, 18.171, 10531.210, 344.854, 52787.669 23/06/11,09:55:59,16,09,1, 11.9,1,1, 18.171, 10531.162, 344.873, 52787.668 23/06/11,09:55:59,17,09,1, 11.9,1,1, 18.171, 10531.215, 344.866, 52787.694 23/06/11,09:55:59,18,09,1, 11.9,1,1, 18.171, 10531.192, 344.837, 52787.712 23/06/11,09:55:59,19,09,1, 11.9,1,1, 18.171, 10531.194, 344.834, 52787.684 23/06/11,09:56:00,00,10,1, 12.0,1,1, 18.174, 10531.191, 344.834, 52787.684 23/06/11,09:56:00,01,10,1, 12.0,1,1, 18.174, 10531.193, 344.833, 52787.640 23/06/11,09:56:00,02,10,1, 12.0,1,1, 18.174, 10531.201, 344.762, 52787.487 23/06/11,09:56:00,03,10,1, 12.0,1,1, 18.174, 10531.184, 344.782, 52787.486 23/06/11,09:56:00,04,10,1, 12.0,1,1, 18.174, 10531.203, 344.784, 52787.534 23/06/11,09:56:00,05,10,1, 12.0,1,1, 18.174, 10531.200, 344.793, 52787.454 23/06/11,09:56:00,06,10,1, 12.0,1,1, 18.174, 10531.194, 344.788, 52787.450 23/06/11,09:56:00,07,10,1, 12.0,1,1, 18.174, 10531.197, 344.793, 52787.501 23/06/11,09:56:00,08,10,1, 12.0,1,1, 18.174, 10531.207, 344.805, 52787.482 23/06/11,09:56:00,09,10,1, 12.0,1,1, 18.174, 10531.188, 344.804, 52787.485 23/06/11,09:56:00,10,10,1, 12.0,1,1, 18.174, 10531.194, 344.766, 52787.454 23/06/11,09:56:00,11,10,1, 12.0,1,1, 18.174, 10531.206, 344.767, 52787.414 23/06/11,09:56:00,12,10,1, 12.0,1,1, 18.174, 10531.206, 344.827, 52787.487 23/06/11,09:56:00,13,10,1, 12.0,1,1, 18.174, 10531.229, 344.803, 52787.446 23/06/11,09:56:00,14,10,1, 12.0,1,1, 18.174, 10531.214, 344.753, 52787.427 23/06/11,09:56:00,15,10,1, 12.0,1,1, 18.174, 10531.217, 344.767, 52787.411 23/06/11,09:56:00,16,10,1, 12.0,1,1, 18.174, 10531.210, 344.769, 52787.424 23/06/11,09:56:00,17,10,1, 12.0,1,1, 18.174, 10531.224, 344.779, 52787.458 23/06/11,09:56:00,18,10,1, 12.0,1,1, 18.174, 10531.238, 344.769, 52787.461 23/06/11,09:56:00,19,10,1, 12.0,1,1, 18.174, 10531.227, 344.756, 52787.393 23/06/11,09:56:01,00,09,1, 11.9,1,1, 18.172, 10531.224, 344.756, 52787.393 23/06/11,09:56:01,01,09,1, 11.9,1,1, 18.172, 10531.227, 344.754, 52787.421 23/06/11,09:56:01,02,09,1, 11.9,1,1, 18.172, 10531.240, 344.773, 52787.405 23/06/11,09:56:01,03,09,1, 11.9,1,1, 18.172, 10531.241, 344.767, 52787.436 23/06/11,09:56:01,04,09,1, 11.9,1,1, 18.172, 10531.244, 344.745, 52787.428 23/06/11,09:56:01,05,09,1, 11.9,1,1, 18.172, 10531.234, 344.725, 52787.389 23/06/11,09:56:01,06,09,1, 11.9,1,1, 18.172, 10531.262, 344.722, 52787.383 23/06/11,09:56:01,07,09,1, 11.9,1,1, 18.172, 10531.227, 344.748, 52787.410 23/06/11,09:56:01,08,09,1, 11.9,1,1, 18.172, 10531.270, 344.729, 52787.370 23/06/11,09:56:01,09,09,1, 11.9,1,1, 18.172, 10531.278, 344.718, 52787.351 23/06/11,09:56:01,10,09,1, 11.9,1,1, 18.172, 10531.268, 344.731, 52787.363 23/06/11,09:56:01,11,09,1, 11.9,1,1, 18.172, 10531.272, 344.726, 52787.356 23/06/11,09:56:01,12,09,1, 11.9,1,1, 18.172, 10531.295, 344.730, 52787.373 23/06/11,09:56:01,13,09,1, 11.9,1,1, 18.172, 10531.291, 344.714, 52787.308 23/06/11,09:56:01,14,09,1, 11.9,1,1, 18.172, 10531.311, 344.718, 52787.365 23/06/11,09:56:01,15,09,1, 11.9,1,1, 18.172, 10531.300, 344.696, 52787.357 23/06/11,09:56:01,16,09,1, 11.9,1,1, 18.172, 10531.324, 344.717, 52787.374 23/06/11,09:56:01,17,09,1, 11.9,1,1, 18.172, 10531.315, 344.737, 52787.390 23/06/11,09:56:01,18,09,1, 11.9,1,1, 18.172, 10531.321, 344.692, 52787.386 23/06/11,09:56:01,19,09,1, 11.9,1,1, 18.172, 10531.309, 344.676, 52787.348 23/06/11,09:56:02,00,08,1, 11.9,1,1, 18.177, 10531.307, 344.676, 52787.348 23/06/11,09:56:02,01,08,1, 11.9,1,1, 18.177, 10531.338, 344.711, 52787.325 23/06/11,09:56:02,02,08,1, 11.9,1,1, 18.177, 10531.340, 344.716, 52787.375 23/06/11,09:56:02,03,08,1, 11.9,1,1, 18.177, 10531.311, 344.703, 52787.355 23/06/11,09:56:02,04,08,1, 11.9,1,1, 18.177, 10531.321, 344.634, 52787.282 23/06/11,09:56:02,05,08,1, 11.9,1,1, 18.177, 10531.333, 344.710, 52787.332 23/06/11,09:56:02,06,08,1, 11.9,1,1, 18.177, 10531.347, 344.711, 52787.325 23/06/11,09:56:02,07,08,1, 11.9,1,1, 18.177, 10531.332, 344.671, 52787.303 23/06/11,09:56:02,08,08,1, 11.9,1,1, 18.177, 10531.330, 344.658, 52787.301 23/06/11,09:56:02,09,08,1, 11.9,1,1, 18.177, 10531.356, 344.640, 52787.327 23/06/11,09:56:02,10,08,1, 11.9,1,1, 18.177, 10531.368, 344.649, 52787.291 23/06/11,09:56:02,11,08,1, 11.9,1,1, 18.177, 10531.348, 344.646, 52787.319 23/06/11,09:56:02,12,08,1, 11.9,1,1, 18.177, 10531.336, 344.654, 52787.343 23/06/11,09:56:02,13,08,1, 11.9,1,1, 18.177, 10531.354, 344.650, 52787.318 23/06/11,09:56:02,14,08,1, 11.9,1,1, 18.177, 10531.348, 344.613, 52787.316 23/06/11,09:56:02,15,08,1, 11.9,1,1, 18.177, 10531.348, 344.656, 52787.326 23/06/11,09:56:02,16,08,1, 11.9,1,1, 18.177, 10531.347, 344.651, 52787.356 23/06/11,09:56:02,17,08,1, 11.9,1,1, 18.177, 10531.364, 344.608, 52787.309 23/06/11,09:56:02,18,08,1, 11.9,1,1, 18.177, 10531.346, 344.608, 52787.280 23/06/11,09:56:02,19,08,1, 11.9,1,1, 18.177, 10531.358, 344.596, 52787.305 23/06/11,09:56:03,00,09,1, 11.9,1,1, 18.177, 10531.358, 344.596, 52787.305 23/06/11,09:56:03,01,09,1, 11.9,1,1, 18.177, 10531.354, 344.629, 52787.314 23/06/11,09:56:03,02,09,1, 11.9,1,1, 18.177, 10531.337, 344.595, 52787.335 23/06/11,09:56:03,03,09,1, 11.9,1,1, 18.177, 10531.340, 344.559, 52787.246 23/06/11,09:56:03,04,09,1, 11.9,1,1, 18.177, 10531.359, 344.582, 52787.264 23/06/11,09:56:03,05,09,1, 11.9,1,1, 18.177, 10531.355, 344.600, 52787.319 23/06/11,09:56:03,06,09,1, 11.9,1,1, 18.177, 10531.361, 344.588, 52787.287 23/06/11,09:56:03,07,09,1, 11.9,1,1, 18.177, 10531.352, 344.575, 52787.276 23/06/11,09:56:03,08,09,1, 11.9,1,1, 18.177, 10531.349, 344.559, 52787.280 23/06/11,09:56:03,09,09,1, 11.9,1,1, 18.177, 10531.320, 344.583, 52787.263 23/06/11,09:56:03,10,09,1, 11.9,1,1, 18.177, 10531.329, 344.600, 52787.274 23/06/11,09:56:03,11,09,1, 11.9,1,1, 18.177, 10531.357, 344.576, 52787.281 23/06/11,09:56:03,12,09,1, 11.9,1,1, 18.177, 10531.352, 344.557, 52787.265 23/06/11,09:56:03,13,09,1, 11.9,1,1, 18.177, 10531.347, 344.535, 52787.227 23/06/11,09:56:03,14,09,1, 11.9,1,1, 18.177, 10531.349, 344.540, 52787.233 23/06/11,09:56:03,15,09,1, 11.9,1,1, 18.177, 10531.332, 344.576, 52787.250 23/06/11,09:56:03,16,09,1, 11.9,1,1, 18.177, 10531.347, 344.568, 52787.236 23/06/11,09:56:03,17,09,1, 11.9,1,1, 18.177, 10531.355, 344.536, 52787.249 23/06/11,09:56:03,18,09,1, 11.9,1,1, 18.177, 10531.317, 344.506, 52787.237 23/06/11,09:56:03,19,09,1, 11.9,1,1, 18.177, 10531.349, 344.537, 52787.209 23/06/11,09:56:04,00,08,1, 11.8,1,1, 18.176, 10531.341, 344.537, 52787.209 23/06/11,09:56:04,01,08,1, 11.8,1,1, 18.176, 10531.353, 344.542, 52787.228 23/06/11,09:56:04,02,08,1, 11.8,1,1, 18.176, 10531.366, 344.527, 52787.210 23/06/11,09:56:04,03,08,1, 11.8,1,1, 18.176, 10531.364, 344.513, 52787.165 23/06/11,09:56:04,04,08,1, 11.8,1,1, 18.176, 10531.347, 344.505, 52787.177 23/06/11,09:56:04,05,08,1, 11.8,1,1, 18.176, 10531.344, 344.541, 52787.211 23/06/11,09:56:04,06,08,1, 11.8,1,1, 18.176, 10531.365, 344.530, 52787.209 23/06/11,09:56:04,07,08,1, 11.8,1,1, 18.176, 10531.355, 344.554, 52787.191 23/06/11,09:56:04,08,08,1, 11.8,1,1, 18.176, 10531.342, 344.503, 52787.205 23/06/11,09:56:04,09,08,1, 11.8,1,1, 18.176, 10531.356, 344.519, 52787.144 23/06/11,09:56:04,10,08,1, 11.8,1,1, 18.176, 10531.344, 344.517, 52787.184 23/06/11,09:56:04,11,08,1, 11.8,1,1, 18.176, 10531.347, 344.545, 52787.185 23/06/11,09:56:04,12,08,1, 11.8,1,1, 18.176, 10531.358, 344.518, 52787.162 23/06/11,09:56:04,13,08,1, 11.8,1,1, 18.176, 10531.357, 344.497, 52787.205 23/06/11,09:56:04,14,08,1, 11.8,1,1, 18.176, 10531.359, 344.483, 52787.200 23/06/11,09:56:04,15,08,1, 11.8,1,1, 18.176, 10531.350, 344.485, 52787.139 23/06/11,09:56:04,16,08,1, 11.8,1,1, 18.176, 10531.354, 344.514, 52787.191 23/06/11,09:56:04,17,08,1, 11.8,1,1, 18.176, 10531.377, 344.489, 52787.186 23/06/11,09:56:04,18,08,1, 11.8,1,1, 18.176, 10531.391, 344.473, 52787.178 23/06/11,09:56:04,19,08,1, 11.8,1,1, 18.176, 10531.367, 344.475, 52787.184 23/06/11,09:56:05,00,10,1, 11.9,1,1, 18.176, 10531.366, 344.475, 52787.184 23/06/11,09:56:05,01,10,1, 11.9,1,1, 18.176, 10531.387, 344.479, 52787.160 23/06/11,09:56:05,02,10,1, 11.9,1,1, 18.176, 10531.383, 344.461, 52787.204 23/06/11,09:56:05,03,10,1, 11.9,1,1, 18.176, 10531.388, 344.453, 52787.177 23/06/11,09:56:05,04,10,1, 11.9,1,1, 18.176, 10531.397, 344.402, 52787.159 23/06/11,09:56:05,05,10,1, 11.9,1,1, 18.176, 10531.387, 344.416, 52787.202 23/06/11,09:56:05,06,10,1, 11.9,1,1, 18.176, 10531.382, 344.448, 52787.131 23/06/11,09:56:05,07,10,1, 11.9,1,1, 18.176, 10531.379, 344.448, 52787.168 23/06/11,09:56:05,08,10,1, 11.9,1,1, 18.176, 10531.372, 344.445, 52787.124 23/06/11,09:56:05,09,10,1, 11.9,1,1, 18.176, 10531.377, 344.413, 52787.100 23/06/11,09:56:05,10,10,1, 11.9,1,1, 18.176, 10531.364, 344.388, 52787.106 23/06/11,09:56:05,11,10,1, 11.9,1,1, 18.176, 10531.380, 344.431, 52787.130 23/06/11,09:56:05,12,10,1, 11.9,1,1, 18.176, 10531.407, 344.425, 52787.155 23/06/11,09:56:05,13,10,1, 11.9,1,1, 18.176, 10531.408, 344.411, 52787.137 23/06/11,09:56:05,14,10,1, 11.9,1,1, 18.176, 10531.400, 344.425, 52787.114 23/06/11,09:56:05,15,10,1, 11.9,1,1, 18.176, 10531.398, 344.379, 52787.097 23/06/11,09:56:05,16,10,1, 11.9,1,1, 18.176, 10531.383, 344.381, 52787.077 23/06/11,09:56:05,17,10,1, 11.9,1,1, 18.176, 10531.387, 344.430, 52787.132 23/06/11,09:56:05,18,10,1, 11.9,1,1, 18.176, 10531.406, 344.414, 52787.113 23/06/11,09:56:05,19,10,1, 11.9,1,1, 18.176, 10531.405, 344.393, 52787.110 23/06/11,09:56:06,00,09,1, 11.9,1,1, 18.178, 10531.399, 344.393, 52787.110 23/06/11,09:56:06,01,09,1, 11.9,1,1, 18.178, 10531.381, 344.387, 52787.081 23/06/11,09:56:06,02,09,1, 11.9,1,1, 18.178, 10531.377, 344.361, 52787.026 23/06/11,09:56:06,03,09,1, 11.9,1,1, 18.178, 10531.378, 344.379, 52787.127 23/06/11,09:56:06,04,09,1, 11.9,1,1, 18.178, 10531.390, 344.386, 52787.125 23/06/11,09:56:06,05,09,1, 11.9,1,1, 18.178, 10531.389, 344.351, 52787.130 23/06/11,09:56:06,06,09,1, 11.9,1,1, 18.178, 10531.392, 344.358, 52787.077 23/06/11,09:56:06,07,09,1, 11.9,1,1, 18.178, 10531.368, 344.354, 52787.091 23/06/11,09:56:06,08,09,1, 11.9,1,1, 18.178, 10531.363, 344.360, 52787.056 23/06/11,09:56:06,09,09,1, 11.9,1,1, 18.178, 10531.388, 344.375, 52787.077 23/06/11,09:56:06,10,09,1, 11.9,1,1, 18.178, 10531.398, 344.342, 52787.093 23/06/11,09:56:06,11,09,1, 11.9,1,1, 18.178, 10531.387, 344.338, 52787.065 23/06/11,09:56:06,12,09,1, 11.9,1,1, 18.178, 10531.384, 344.314, 52787.065 23/06/11,09:56:06,13,09,1, 11.9,1,1, 18.178, 10531.371, 344.329, 52787.071 23/06/11,09:56:06,14,09,1, 11.9,1,1, 18.178, 10531.389, 344.334, 52787.056 23/06/11,09:56:06,15,09,1, 11.9,1,1, 18.178, 10531.399, 344.333, 52787.040 23/06/11,09:56:06,16,09,1, 11.9,1,1, 18.178, 10531.398, 344.326, 52787.062 23/06/11,09:56:06,17,09,1, 11.9,1,1, 18.178, 10531.381, 344.316, 52787.043 23/06/11,09:56:06,18,09,1, 11.9,1,1, 18.178, 10531.380, 344.303, 52787.027 23/06/11,09:56:06,19,09,1, 11.9,1,1, 18.178, 10531.380, 344.313, 52787.046 23/06/11,09:56:07,00,10,1, 11.9,1,1, 18.179, 10531.374, 344.313, 52787.046 23/06/11,09:56:07,01,10,1, 11.9,1,1, 18.179, 10531.405, 344.331, 52787.056 23/06/11,09:56:07,02,10,1, 11.9,1,1, 18.179, 10531.431, 344.288, 52787.034 23/06/11,09:56:07,03,10,1, 11.9,1,1, 18.179, 10531.403, 344.276, 52787.024 23/06/11,09:56:07,04,10,1, 11.9,1,1, 18.179, 10531.379, 344.259, 52786.987 23/06/11,09:56:07,05,10,1, 11.9,1,1, 18.179, 10531.408, 344.250, 52787.055 23/06/11,09:56:07,06,10,1, 11.9,1,1, 18.179, 10531.390, 344.288, 52787.049 23/06/11,09:56:07,07,10,1, 11.9,1,1, 18.179, 10531.400, 344.274, 52787.046 23/06/11,09:56:07,08,10,1, 11.9,1,1, 18.179, 10531.396, 344.267, 52787.042 23/06/11,09:56:07,09,10,1, 11.9,1,1, 18.179, 10531.407, 344.262, 52787.046 23/06/11,09:56:07,10,10,1, 11.9,1,1, 18.179, 10531.384, 344.251, 52787.048 23/06/11,09:56:07,11,10,1, 11.9,1,1, 18.179, 10531.371, 344.247, 52787.040 23/06/11,09:56:07,12,10,1, 11.9,1,1, 18.179, 10531.383, 344.276, 52787.070 23/06/11,09:56:07,13,10,1, 11.9,1,1, 18.179, 10531.407, 344.266, 52787.048 23/06/11,09:56:07,14,10,1, 11.9,1,1, 18.179, 10531.402, 344.244, 52787.044 23/06/11,09:56:07,15,10,1, 11.9,1,1, 18.179, 10531.381, 344.242, 52787.017 23/06/11,09:56:07,16,10,1, 11.9,1,1, 18.179, 10531.396, 344.224, 52787.019 23/06/11,09:56:07,17,10,1, 11.9,1,1, 18.179, 10531.416, 344.243, 52787.028 23/06/11,09:56:07,18,10,1, 11.9,1,1, 18.179, 10531.402, 344.274, 52787.051 23/06/11,09:56:07,19,10,1, 11.9,1,1, 18.179, 10531.413, 344.242, 52787.039 23/06/11,09:56:08,00,10,1, 11.9,1,1, 18.176, 10531.408, 344.242, 52787.039 23/06/11,09:56:08,01,10,1, 11.9,1,1, 18.176, 10531.417, 344.212, 52786.961 23/06/11,09:56:08,02,10,1, 11.9,1,1, 18.176, 10531.415, 344.213, 52786.999 23/06/11,09:56:08,03,10,1, 11.9,1,1, 18.176, 10531.412, 344.248, 52787.012 23/06/11,09:56:08,04,10,1, 11.9,1,1, 18.176, 10531.407, 344.241, 52786.987 23/06/11,09:56:08,05,10,1, 11.9,1,1, 18.176, 10531.416, 344.232, 52787.021 23/06/11,09:56:08,06,10,1, 11.9,1,1, 18.176, 10531.466, 344.222, 52786.964 23/06/11,09:56:08,07,10,1, 11.9,1,1, 18.176, 10531.440, 344.238, 52786.987 23/06/11,09:56:08,08,10,1, 11.9,1,1, 18.176, 10531.456, 344.199, 52786.954 23/06/11,09:56:08,09,10,1, 11.9,1,1, 18.176, 10531.451, 344.217, 52786.940 23/06/11,09:56:08,10,10,1, 11.9,1,1, 18.176, 10531.463, 344.221, 52786.958 23/06/11,09:56:08,11,10,1, 11.9,1,1, 18.176, 10531.447, 344.236, 52786.957 23/06/11,09:56:08,12,10,1, 11.9,1,1, 18.176, 10531.446, 344.204, 52786.966 23/06/11,09:56:08,13,10,1, 11.9,1,1, 18.176, 10531.458, 344.195, 52786.967 23/06/11,09:56:08,14,10,1, 11.9,1,1, 18.176, 10531.454, 344.184, 52786.926 23/06/11,09:56:08,15,10,1, 11.9,1,1, 18.176, 10531.456, 344.191, 52786.987 23/06/11,09:56:08,16,10,1, 11.9,1,1, 18.176, 10531.460, 344.188, 52786.969 23/06/11,09:56:08,17,10,1, 11.9,1,1, 18.176, 10531.461, 344.227, 52786.961 23/06/11,09:56:08,18,10,1, 11.9,1,1, 18.176, 10531.455, 344.216, 52786.992 23/06/11,09:56:08,19,10,1, 11.9,1,1, 18.176, 10531.450, 344.175, 52786.922 23/06/11,09:56:09,00,09,1, 11.9,1,1, 18.179, 10531.449, 344.175, 52786.922 23/06/11,09:56:09,01,09,1, 11.9,1,1, 18.179, 10531.459, 344.167, 52786.919 23/06/11,09:56:09,02,09,1, 11.9,1,1, 18.179, 10531.480, 344.198, 52786.957 23/06/11,09:56:09,03,09,1, 11.9,1,1, 18.179, 10531.462, 344.193, 52786.998 23/06/11,09:56:09,04,09,1, 11.9,1,1, 18.179, 10531.489, 344.189, 52786.963 23/06/11,09:56:09,05,09,1, 11.9,1,1, 18.179, 10531.487, 344.198, 52786.992 23/06/11,09:56:09,06,09,1, 11.9,1,1, 18.179, 10531.489, 344.160, 52786.891 23/06/11,09:56:09,07,09,1, 11.9,1,1, 18.179, 10531.486, 344.160, 52786.908 23/06/11,09:56:09,08,09,1, 11.9,1,1, 18.179, 10531.499, 344.158, 52786.869 23/06/11,09:56:09,09,09,1, 11.9,1,1, 18.179, 10531.497, 344.180, 52786.930 23/06/11,09:56:09,10,09,1, 11.9,1,1, 18.179, 10531.474, 344.159, 52786.921 23/06/11,09:56:09,11,09,1, 11.9,1,1, 18.179, 10531.479, 344.153, 52786.912 23/06/11,09:56:09,12,09,1, 11.9,1,1, 18.179, 10531.533, 344.147, 52787.014 23/06/11,09:56:09,13,09,1, 11.9,1,1, 18.179, 10531.449, 344.147, 52786.895 23/06/11,09:56:09,14,09,1, 11.9,1,1, 18.179, 10531.502, 344.143, 52786.933 23/06/11,09:56:09,15,09,1, 11.9,1,1, 18.179, 10531.499, 344.156, 52786.899 23/06/11,09:56:09,16,09,1, 11.9,1,1, 18.179, 10531.484, 344.174, 52786.944 23/06/11,09:56:09,17,09,1, 11.9,1,1, 18.179, 10531.509, 344.149, 52786.878 23/06/11,09:56:09,18,09,1, 11.9,1,1, 18.179, 10531.519, 344.154, 52786.914 23/06/11,09:56:09,19,09,1, 11.9,1,1, 18.179, 10531.478, 344.146, 52786.905 23/06/11,09:56:10,00,09,1, 11.9,1,1, 18.177, 10531.474, 344.146, 52786.905 23/06/11,09:56:10,01,09,1, 11.9,1,1, 18.177, 10531.512, 344.115, 52786.920 23/06/11,09:56:10,02,09,1, 11.9,1,1, 18.177, 10531.474, 344.160, 52786.925 23/06/11,09:56:10,03,09,1, 11.9,1,1, 18.177, 10531.509, 344.135, 52786.915 23/06/11,09:56:10,04,09,1, 11.9,1,1, 18.177, 10531.517, 344.162, 52786.923 23/06/11,09:56:10,05,09,1, 11.9,1,1, 18.177, 10531.544, 344.142, 52786.905 23/06/11,09:56:10,06,09,1, 11.9,1,1, 18.177, 10531.542, 344.137, 52786.940 23/06/11,09:56:10,07,09,1, 11.9,1,1, 18.177, 10531.533, 344.121, 52786.827 23/06/11,09:56:10,08,09,1, 11.9,1,1, 18.177, 10531.551, 344.126, 52786.894 23/06/11,09:56:10,09,09,1, 11.9,1,1, 18.177, 10531.529, 344.144, 52786.856 23/06/11,09:56:10,10,09,1, 11.9,1,1, 18.177, 10531.546, 344.140, 52786.870 23/06/11,09:56:10,11,09,1, 11.9,1,1, 18.177, 10531.525, 344.140, 52786.903 23/06/11,09:56:10,12,09,1, 11.9,1,1, 18.177, 10531.546, 344.124, 52786.910 23/06/11,09:56:10,13,09,1, 11.9,1,1, 18.177, 10531.560, 344.112, 52786.874 23/06/11,09:56:10,14,09,1, 11.9,1,1, 18.177, 10531.534, 344.095, 52786.844 23/06/11,09:56:10,15,09,1, 11.9,1,1, 18.177, 10531.537, 344.127, 52786.879 23/06/11,09:56:10,16,09,1, 11.9,1,1, 18.177, 10531.573, 344.132, 52786.854 23/06/11,09:56:10,17,09,1, 11.9,1,1, 18.177, 10531.535, 344.141, 52786.849 23/06/11,09:56:10,18,09,1, 11.9,1,1, 18.177, 10531.569, 344.149, 52786.862 23/06/11,09:56:10,19,09,1, 11.9,1,1, 18.177, 10531.587, 344.118, 52786.853 23/06/11,09:56:11,00,09,1, 11.8,1,1, 18.178, 10531.583, 344.118, 52786.853 23/06/11,09:56:11,01,09,1, 11.8,1,1, 18.178, 10531.598, 344.095, 52786.824 23/06/11,09:56:11,02,09,1, 11.8,1,1, 18.178, 10531.606, 344.104, 52786.822 23/06/11,09:56:11,03,09,1, 11.8,1,1, 18.178, 10531.566, 344.113, 52786.866 23/06/11,09:56:11,04,09,1, 11.8,1,1, 18.178, 10531.576, 344.115, 52786.839 23/06/11,09:56:11,05,09,1, 11.8,1,1, 18.178, 10531.601, 344.101, 52786.847 23/06/11,09:56:11,06,09,1, 11.8,1,1, 18.178, 10531.603, 344.101, 52786.822 23/06/11,09:56:11,07,09,1, 11.8,1,1, 18.178, 10531.580, 344.115, 52786.860 23/06/11,09:56:11,08,09,1, 11.8,1,1, 18.178, 10531.594, 344.090, 52786.724 23/06/11,09:56:11,09,09,1, 11.8,1,1, 18.178, 10531.603, 344.086, 52786.870 23/06/11,09:56:11,10,09,1, 11.8,1,1, 18.178, 10531.618, 344.083, 52786.774 23/06/11,09:56:11,11,09,1, 11.8,1,1, 18.178, 10531.617, 344.079, 52786.820 23/06/11,09:56:11,12,09,1, 11.8,1,1, 18.178, 10531.598, 344.103, 52786.873 23/06/11,09:56:11,13,09,1, 11.8,1,1, 18.178, 10531.611, 344.092, 52786.843 23/06/11,09:56:11,14,09,1, 11.8,1,1, 18.178, 10531.624, 344.109, 52786.850 23/06/11,09:56:11,15,09,1, 11.8,1,1, 18.178, 10531.616, 344.093, 52786.827 23/06/11,09:56:11,16,09,1, 11.8,1,1, 18.178, 10531.627, 344.064, 52786.809 23/06/11,09:56:11,17,09,1, 11.8,1,1, 18.178, 10531.639, 344.046, 52786.765 23/06/11,09:56:11,18,09,1, 11.8,1,1, 18.178, 10531.642, 344.050, 52786.770 23/06/11,09:56:11,19,09,1, 11.8,1,1, 18.178, 10531.632, 344.067, 52786.826 23/06/11,09:56:12,00,10,1, 12.0,1,1, 18.180, 10531.625, 344.067, 52786.826 23/06/11,09:56:12,01,10,1, 12.0,1,1, 18.180, 10531.657, 344.092, 52786.808 23/06/11,09:56:12,02,10,1, 12.0,1,1, 18.180, 10531.650, 344.068, 52786.801 23/06/11,09:56:12,03,10,1, 12.0,1,1, 18.180, 10531.656, 344.059, 52786.808 23/06/11,09:56:12,04,10,1, 12.0,1,1, 18.180, 10531.659, 344.046, 52786.827 23/06/11,09:56:12,05,10,1, 12.0,1,1, 18.180, 10531.663, 344.048, 52786.776 23/06/11,09:56:12,06,10,1, 12.0,1,1, 18.180, 10531.659, 344.056, 52786.764 23/06/11,09:56:12,07,10,1, 12.0,1,1, 18.180, 10531.674, 344.066, 52786.814 23/06/11,09:56:12,08,10,1, 12.0,1,1, 18.180, 10531.670, 344.078, 52786.776 23/06/11,09:56:12,09,10,1, 12.0,1,1, 18.180, 10531.666, 344.088, 52786.833 23/06/11,09:56:12,10,10,1, 12.0,1,1, 18.180, 10531.680, 344.060, 52786.774 23/06/11,09:56:12,11,10,1, 12.0,1,1, 18.180, 10531.668, 344.015, 52786.774 23/06/11,09:56:12,12,10,1, 12.0,1,1, 18.180, 10531.661, 344.022, 52786.755 23/06/11,09:56:12,13,10,1, 12.0,1,1, 18.180, 10531.689, 344.016, 52786.756 23/06/11,09:56:12,14,10,1, 12.0,1,1, 18.180, 10531.666, 344.052, 52786.765 23/06/11,09:56:12,15,10,1, 12.0,1,1, 18.180, 10531.647, 344.060, 52786.780 23/06/11,09:56:12,16,10,1, 12.0,1,1, 18.180, 10531.677, 344.046, 52786.778 23/06/11,09:56:12,17,10,1, 12.0,1,1, 18.180, 10531.679, 344.049, 52786.816 23/06/11,09:56:12,18,10,1, 12.0,1,1, 18.180, 10531.689, 344.039, 52786.815 23/06/11,09:56:12,19,10,1, 12.0,1,1, 18.180, 10531.705, 344.037, 52786.791 23/06/11,09:56:13,00,10,1, 11.9,1,1, 18.182, 10531.700, 344.037, 52786.791 23/06/11,09:56:13,01,10,1, 11.9,1,1, 18.182, 10531.667, 344.009, 52786.712 23/06/11,09:56:13,02,10,1, 11.9,1,1, 18.182, 10531.677, 344.019, 52786.785 23/06/11,09:56:13,03,10,1, 11.9,1,1, 18.182, 10531.656, 344.031, 52786.725 23/06/11,09:56:13,04,10,1, 11.9,1,1, 18.182, 10531.692, 344.054, 52786.778 23/06/11,09:56:13,05,10,1, 11.9,1,1, 18.182, 10531.690, 344.076, 52786.745 23/06/11,09:56:13,06,10,1, 11.9,1,1, 18.182, 10531.681, 344.043, 52786.718 23/06/11,09:56:13,07,10,1, 11.9,1,1, 18.182, 10531.680, 344.038, 52786.777 23/06/11,09:56:13,08,10,1, 11.9,1,1, 18.182, 10531.683, 344.028, 52786.696 23/06/11,09:56:13,09,10,1, 11.9,1,1, 18.182, 10531.702, 344.006, 52786.758 23/06/11,09:56:13,10,10,1, 11.9,1,1, 18.182, 10531.678, 343.994, 52786.717 23/06/11,09:56:13,11,10,1, 11.9,1,1, 18.182, 10531.688, 344.009, 52786.693 23/06/11,09:56:13,12,10,1, 11.9,1,1, 18.182, 10531.693, 344.007, 52786.740 23/06/11,09:56:13,13,10,1, 11.9,1,1, 18.182, 10531.692, 344.028, 52786.729 23/06/11,09:56:13,14,10,1, 11.9,1,1, 18.182, 10531.700, 344.021, 52786.718 23/06/11,09:56:13,15,10,1, 11.9,1,1, 18.182, 10531.663, 344.005, 52786.701 23/06/11,09:56:13,16,10,1, 11.9,1,1, 18.182, 10531.695, 344.006, 52786.681 23/06/11,09:56:13,17,10,1, 11.9,1,1, 18.182, 10531.707, 343.991, 52786.748 23/06/11,09:56:13,18,10,1, 11.9,1,1, 18.182, 10531.715, 343.991, 52786.750 23/06/11,09:56:13,19,10,1, 11.9,1,1, 18.182, 10531.706, 343.996, 52786.706 23/06/11,09:56:14,00,10,1, 11.9,1,1, 18.179, 10531.700, 343.996, 52786.706 23/06/11,09:56:14,01,10,1, 11.9,1,1, 18.179, 10531.698, 344.012, 52786.730 23/06/11,09:56:14,02,10,1, 11.9,1,1, 18.179, 10531.649, 344.022, 52786.722 23/06/11,09:56:14,03,10,1, 11.9,1,1, 18.179, 10531.679, 344.048, 52786.747 23/06/11,09:56:14,04,10,1, 11.9,1,1, 18.179, 10531.682, 344.049, 52786.744 23/06/11,09:56:14,05,10,1, 11.9,1,1, 18.179, 10531.670, 344.059, 52786.738 23/06/11,09:56:14,06,10,1, 11.9,1,1, 18.179, 10531.671, 344.005, 52786.751 23/06/11,09:56:14,07,10,1, 11.9,1,1, 18.179, 10531.665, 344.003, 52786.779 23/06/11,09:56:14,08,10,1, 11.9,1,1, 18.179, 10531.680, 344.009, 52786.731 23/06/11,09:56:14,09,10,1, 11.9,1,1, 18.179, 10531.683, 343.983, 52786.720 23/06/11,09:56:14,10,10,1, 11.9,1,1, 18.179, 10531.669, 343.993, 52786.734 23/06/11,09:56:14,11,10,1, 11.9,1,1, 18.179, 10531.657, 343.991, 52786.701 23/06/11,09:56:14,12,10,1, 11.9,1,1, 18.179, 10531.683, 344.037, 52786.706 23/06/11,09:56:14,13,10,1, 11.9,1,1, 18.179, 10531.667, 344.031, 52786.703 23/06/11,09:56:14,14,10,1, 11.9,1,1, 18.179, 10531.669, 344.027, 52786.731 23/06/11,09:56:14,15,10,1, 11.9,1,1, 18.179, 10531.674, 344.034, 52786.684 23/06/11,09:56:14,16,10,1, 11.9,1,1, 18.179, 10531.671, 344.011, 52786.699 23/06/11,09:56:14,17,10,1, 11.9,1,1, 18.179, 10531.674, 343.992, 52786.681 23/06/11,09:56:14,18,10,1, 11.9,1,1, 18.179, 10531.674, 343.979, 52786.706 23/06/11,09:56:14,19,10,1, 11.9,1,1, 18.179, 10531.685, 343.985, 52786.654 23/06/11,09:56:15,00,10,1, 11.9,1,1, 18.183, 10531.683, 343.985, 52786.654 23/06/11,09:56:15,01,10,1, 11.9,1,1, 18.183, 10531.666, 343.989, 52786.713 23/06/11,09:56:15,02,10,1, 11.9,1,1, 18.183, 10531.649, 344.011, 52786.660 23/06/11,09:56:15,03,10,1, 11.9,1,1, 18.183, 10531.654, 344.027, 52786.683 23/06/11,09:56:15,04,10,1, 11.9,1,1, 18.183, 10531.668, 344.011, 52786.710 23/06/11,09:56:15,05,10,1, 11.9,1,1, 18.183, 10531.648, 344.022, 52786.709 23/06/11,09:56:15,06,10,1, 11.9,1,1, 18.183, 10531.626, 344.028, 52786.687 23/06/11,09:56:15,07,10,1, 11.9,1,1, 18.183, 10531.647, 344.003, 52786.673 23/06/11,09:56:15,08,10,1, 11.9,1,1, 18.183, 10531.641, 343.990, 52786.655 23/06/11,09:56:15,09,10,1, 11.9,1,1, 18.183, 10531.641, 343.977, 52786.688 23/06/11,09:56:15,10,10,1, 11.9,1,1, 18.183, 10531.625, 343.960, 52786.656 23/06/11,09:56:15,11,10,1, 11.9,1,1, 18.183, 10531.608, 343.975, 52786.665 23/06/11,09:56:15,12,10,1, 11.9,1,1, 18.183, 10531.629, 344.002, 52786.653 23/06/11,09:56:15,13,10,1, 11.9,1,1, 18.183, 10531.622, 343.995, 52786.653 23/06/11,09:56:15,14,10,1, 11.9,1,1, 18.183, 10531.630, 344.006, 52786.640 23/06/11,09:56:15,15,10,1, 11.9,1,1, 18.183, 10531.636, 343.982, 52786.683 23/06/11,09:56:15,16,10,1, 11.9,1,1, 18.183, 10531.631, 344.018, 52786.648 23/06/11,09:56:15,17,10,1, 11.9,1,1, 18.183, 10531.627, 344.005, 52786.661 23/06/11,09:56:15,18,10,1, 11.9,1,1, 18.183, 10531.622, 343.990, 52786.644 23/06/11,09:56:15,19,10,1, 11.9,1,1, 18.183, 10531.622, 343.969, 52786.664 23/06/11,09:56:16,00,10,1, 12.0,1,1, 18.181, 10531.616, 343.969, 52786.664 23/06/11,09:56:16,01,10,1, 12.0,1,1, 18.181, 10531.608, 343.960, 52786.645 23/06/11,09:56:16,02,10,1, 12.0,1,1, 18.181, 10531.574, 343.954, 52786.632 23/06/11,09:56:16,03,10,1, 12.0,1,1, 18.181, 10531.590, 343.947, 52786.634 23/06/11,09:56:16,04,10,1, 12.0,1,1, 18.181, 10531.570, 343.947, 52786.605 23/06/11,09:56:16,05,10,1, 12.0,1,1, 18.181, 10531.572, 343.973, 52786.614 23/06/11,09:56:16,06,10,1, 12.0,1,1, 18.181, 10531.586, 343.947, 52786.619 23/06/11,09:56:16,07,10,1, 12.0,1,1, 18.181, 10531.578, 343.966, 52786.597 23/06/11,09:56:16,08,10,1, 12.0,1,1, 18.181, 10531.583, 343.974, 52786.608 23/06/11,09:56:16,09,10,1, 12.0,1,1, 18.181, 10531.595, 343.977, 52786.664 23/06/11,09:56:16,10,10,1, 12.0,1,1, 18.181, 10531.574, 343.972, 52786.649 23/06/11,09:56:16,11,10,1, 12.0,1,1, 18.181, 10531.555, 343.992, 52786.663 23/06/11,09:56:16,12,10,1, 12.0,1,1, 18.181, 10531.578, 343.971, 52786.684 23/06/11,09:56:16,13,10,1, 12.0,1,1, 18.181, 10531.576, 343.962, 52786.616 23/06/11,09:56:16,14,10,1, 12.0,1,1, 18.181, 10531.571, 343.957, 52786.624 23/06/11,09:56:16,15,10,1, 12.0,1,1, 18.181, 10531.566, 343.930, 52786.611 23/06/11,09:56:16,16,10,1, 12.0,1,1, 18.181, 10531.573, 343.916, 52786.602 23/06/11,09:56:16,17,10,1, 12.0,1,1, 18.181, 10531.579, 343.951, 52786.616 23/06/11,09:56:16,18,10,1, 12.0,1,1, 18.181, 10531.577, 343.915, 52786.603 23/06/11,09:56:16,19,10,1, 12.0,1,1, 18.181, 10531.571, 343.922, 52786.583 23/06/11,09:56:17,00,10,1, 11.9,1,1, 18.183, 10531.566, 343.922, 52786.583 23/06/11,09:56:17,01,10,1, 11.9,1,1, 18.183, 10531.551, 343.947, 52786.587 23/06/11,09:56:17,02,10,1, 11.9,1,1, 18.183, 10531.556, 343.914, 52786.578 23/06/11,09:56:17,03,10,1, 11.9,1,1, 18.183, 10531.548, 343.935, 52786.604 23/06/11,09:56:17,04,10,1, 11.9,1,1, 18.183, 10531.546, 343.931, 52786.621 23/06/11,09:56:17,05,10,1, 11.9,1,1, 18.183, 10531.558, 343.944, 52786.603 23/06/11,09:56:17,06,10,1, 11.9,1,1, 18.183, 10531.558, 343.931, 52786.592 23/06/11,09:56:17,07,10,1, 11.9,1,1, 18.183, 10531.551, 343.930, 52786.592 23/06/11,09:56:17,08,10,1, 11.9,1,1, 18.183, 10531.556, 343.954, 52786.558 23/06/11,09:56:17,09,10,1, 11.9,1,1, 18.183, 10531.566, 343.946, 52786.581 23/06/11,09:56:17,10,10,1, 11.9,1,1, 18.183, 10531.539, 343.921, 52786.594 23/06/11,09:56:17,11,10,1, 11.9,1,1, 18.183, 10531.545, 343.913, 52786.529 23/06/11,09:56:17,12,10,1, 11.9,1,1, 18.183, 10531.556, 343.922, 52786.517 23/06/11,09:56:17,13,10,1, 11.9,1,1, 18.183, 10531.550, 343.898, 52786.563 23/06/11,09:56:17,14,10,1, 11.9,1,1, 18.183, 10531.557, 343.904, 52786.574 23/06/11,09:56:17,15,10,1, 11.9,1,1, 18.183, 10531.537, 343.930, 52786.548 23/06/11,09:56:17,16,10,1, 11.9,1,1, 18.183, 10531.555, 343.906, 52786.572 23/06/11,09:56:17,17,10,1, 11.9,1,1, 18.183, 10531.541, 343.890, 52786.519 23/06/11,09:56:17,18,10,1, 11.9,1,1, 18.183, 10531.557, 343.932, 52786.567 23/06/11,09:56:17,19,10,1, 11.9,1,1, 18.183, 10531.521, 343.926, 52786.570 23/06/11,09:56:18,00,10,1, 11.9,1,1, 18.185, 10531.516, 343.926, 52786.570 23/06/11,09:56:18,01,10,1, 11.9,1,1, 18.185, 10531.511, 343.948, 52786.673 23/06/11,09:56:18,02,10,1, 11.9,1,1, 18.185, 10531.509, 343.945, 52786.521 23/06/11,09:56:18,03,10,1, 11.9,1,1, 18.185, 10531.505, 343.957, 52786.525 23/06/11,09:56:18,04,10,1, 11.9,1,1, 18.185, 10531.536, 343.930, 52786.530 23/06/11,09:56:18,05,10,1, 11.9,1,1, 18.185, 10531.521, 343.922, 52786.503 23/06/11,09:56:18,06,10,1, 11.9,1,1, 18.185, 10531.525, 343.915, 52786.512 23/06/11,09:56:18,07,10,1, 11.9,1,1, 18.185, 10531.521, 343.900, 52786.537 23/06/11,09:56:18,08,10,1, 11.9,1,1, 18.185, 10531.505, 343.907, 52786.527 23/06/11,09:56:18,09,10,1, 11.9,1,1, 18.185, 10531.513, 343.906, 52786.525 23/06/11,09:56:18,10,10,1, 11.9,1,1, 18.185, 10531.516, 343.881, 52786.548 23/06/11,09:56:18,11,10,1, 11.9,1,1, 18.185, 10531.511, 343.868, 52786.459 23/06/11,09:56:18,12,10,1, 11.9,1,1, 18.185, 10531.521, 343.886, 52786.479 23/06/11,09:56:18,13,10,1, 11.9,1,1, 18.185, 10531.514, 343.877, 52786.485 23/06/11,09:56:18,14,10,1, 11.9,1,1, 18.185, 10531.514, 343.887, 52786.490 23/06/11,09:56:18,15,10,1, 11.9,1,1, 18.185, 10531.506, 343.890, 52786.504 23/06/11,09:56:18,16,10,1, 11.9,1,1, 18.185, 10531.530, 343.890, 52786.518 23/06/11,09:56:18,17,10,1, 11.9,1,1, 18.185, 10531.512, 343.899, 52786.545 23/06/11,09:56:18,18,10,1, 11.9,1,1, 18.185, 10531.549, 343.890, 52786.508 23/06/11,09:56:18,19,10,1, 11.9,1,1, 18.185, 10531.519, 343.921, 52786.514 23/06/11,09:56:19,00,10,1, 11.9,1,1, 18.185, 10531.516, 343.921, 52786.514 23/06/11,09:56:19,01,10,1, 11.9,1,1, 18.185, 10531.530, 343.913, 52786.540 23/06/11,09:56:19,02,10,1, 11.9,1,1, 18.185, 10531.525, 343.882, 52786.472 23/06/11,09:56:19,03,10,1, 11.9,1,1, 18.185, 10531.538, 343.895, 52786.503 23/06/11,09:56:19,04,10,1, 11.9,1,1, 18.185, 10531.522, 343.866, 52786.476 23/06/11,09:56:19,05,10,1, 11.9,1,1, 18.185, 10531.509, 343.879, 52786.439 23/06/11,09:56:19,06,10,1, 11.9,1,1, 18.185, 10531.536, 343.853, 52786.523 23/06/11,09:56:19,07,10,1, 11.9,1,1, 18.185, 10531.550, 343.852, 52786.480 23/06/11,09:56:19,08,10,1, 11.9,1,1, 18.185, 10531.540, 343.842, 52786.424 23/06/11,09:56:19,09,10,1, 11.9,1,1, 18.185, 10531.507, 343.843, 52786.411 23/06/11,09:56:19,10,10,1, 11.9,1,1, 18.185, 10531.528, 343.854, 52786.509 23/06/11,09:56:19,11,10,1, 11.9,1,1, 18.185, 10531.555, 343.864, 52786.452 23/06/11,09:56:19,12,10,1, 11.9,1,1, 18.185, 10531.524, 343.848, 52786.485 23/06/11,09:56:19,13,10,1, 11.9,1,1, 18.185, 10531.527, 343.863, 52786.487 23/06/11,09:56:19,14,10,1, 11.9,1,1, 18.185, 10531.550, 343.856, 52786.452 23/06/11,09:56:19,15,10,1, 11.9,1,1, 18.185, 10531.545, 343.835, 52786.441 23/06/11,09:56:19,16,10,1, 11.9,1,1, 18.185, 10531.528, 343.857, 52786.438 23/06/11,09:56:19,17,10,1, 11.9,1,1, 18.185, 10531.557, 343.855, 52786.447 23/06/11,09:56:19,18,10,1, 11.9,1,1, 18.185, 10531.548, 343.854, 52786.481 23/06/11,09:56:19,19,10,1, 11.9,1,1, 18.185, 10531.540, 343.840, 52786.451 23/06/11,09:56:20,00,10,1, 11.9,1,1, 18.181, 10531.533, 343.840, 52786.451 23/06/11,09:56:20,01,10,1, 11.9,1,1, 18.181, 10531.533, 343.851, 52786.443 23/06/11,09:56:20,02,10,1, 11.9,1,1, 18.181, 10531.567, 343.842, 52786.456 23/06/11,09:56:20,03,10,1, 11.9,1,1, 18.181, 10531.555, 343.849, 52786.450 23/06/11,09:56:20,04,10,1, 11.9,1,1, 18.181, 10531.572, 343.841, 52786.449 23/06/11,09:56:20,05,10,1, 11.9,1,1, 18.181, 10531.558, 343.858, 52786.456 23/06/11,09:56:20,06,10,1, 11.9,1,1, 18.181, 10531.554, 343.827, 52786.399 23/06/11,09:56:20,07,10,1, 11.9,1,1, 18.181, 10531.576, 343.823, 52786.461 23/06/11,09:56:20,08,10,1, 11.9,1,1, 18.181, 10531.578, 343.814, 52786.425 23/06/11,09:56:20,09,10,1, 11.9,1,1, 18.181, 10531.581, 343.818, 52786.426 23/06/11,09:56:20,10,10,1, 11.9,1,1, 18.181, 10531.575, 343.809, 52786.390 23/06/11,09:56:20,11,10,1, 11.9,1,1, 18.181, 10531.582, 343.803, 52786.415 23/06/11,09:56:20,12,10,1, 11.9,1,1, 18.181, 10531.615, 343.807, 52786.398 23/06/11,09:56:20,13,10,1, 11.9,1,1, 18.181, 10531.606, 343.782, 52786.370 23/06/11,09:56:20,14,10,1, 11.9,1,1, 18.181, 10531.584, 343.801, 52786.376 23/06/11,09:56:20,15,10,1, 11.9,1,1, 18.181, 10531.617, 343.797, 52786.361 23/06/11,09:56:20,16,10,1, 11.9,1,1, 18.181, 10531.598, 343.785, 52786.402 23/06/11,09:56:20,17,10,1, 11.9,1,1, 18.181, 10531.625, 343.812, 52786.367 23/06/11,09:56:20,18,10,1, 11.9,1,1, 18.181, 10531.607, 343.785, 52786.358 23/06/11,09:56:20,19,10,1, 11.9,1,1, 18.181, 10531.607, 343.799, 52786.397 23/06/11,09:56:21,00,10,1, 11.9,1,1, 18.184, 10531.600, 343.799, 52786.397 23/06/11,09:56:21,01,10,1, 11.9,1,1, 18.184, 10531.622, 343.798, 52786.362 23/06/11,09:56:21,02,10,1, 11.9,1,1, 18.184, 10531.628, 343.809, 52786.373 23/06/11,09:56:21,03,10,1, 11.9,1,1, 18.184, 10531.621, 343.778, 52786.353 23/06/11,09:56:21,04,10,1, 11.9,1,1, 18.184, 10531.644, 343.784, 52786.362 23/06/11,09:56:21,05,10,1, 11.9,1,1, 18.184, 10531.661, 343.791, 52786.355 23/06/11,09:56:21,06,10,1, 11.9,1,1, 18.184, 10531.645, 343.789, 52786.366 23/06/11,09:56:21,07,10,1, 11.9,1,1, 18.184, 10531.658, 343.783, 52786.403 23/06/11,09:56:21,08,10,1, 11.9,1,1, 18.184, 10531.668, 343.803, 52786.387 23/06/11,09:56:21,09,10,1, 11.9,1,1, 18.184, 10531.647, 343.757, 52786.375 23/06/11,09:56:21,10,10,1, 11.9,1,1, 18.184, 10531.636, 343.801, 52786.375 23/06/11,09:56:21,11,10,1, 11.9,1,1, 18.184, 10531.635, 343.771, 52786.371 23/06/11,09:56:21,12,10,1, 11.9,1,1, 18.184, 10531.651, 343.815, 52786.385 23/06/11,09:56:21,13,10,1, 11.9,1,1, 18.184, 10531.649, 343.803, 52786.349 23/06/11,09:56:21,14,10,1, 11.9,1,1, 18.184, 10531.643, 343.807, 52786.357 23/06/11,09:56:21,15,10,1, 11.9,1,1, 18.184, 10531.672, 343.825, 52786.389 23/06/11,09:56:21,16,10,1, 11.9,1,1, 18.184, 10531.665, 343.798, 52786.377 23/06/11,09:56:21,17,10,1, 11.9,1,1, 18.184, 10531.639, 343.803, 52786.359 23/06/11,09:56:21,18,10,1, 11.9,1,1, 18.184, 10531.668, 343.808, 52786.348 23/06/11,09:56:21,19,10,1, 11.9,1,1, 18.184, 10531.679, 343.785, 52786.390 23/06/11,09:56:22,00,10,1, 12.0,1,1, 18.185, 10531.675, 343.785, 52786.390 23/06/11,09:56:22,01,10,1, 12.0,1,1, 18.185, 10531.673, 343.806, 52786.345 23/06/11,09:56:22,02,10,1, 12.0,1,1, 18.185, 10531.662, 343.776, 52786.329 23/06/11,09:56:22,03,10,1, 12.0,1,1, 18.185, 10531.666, 343.775, 52786.340 23/06/11,09:56:22,04,10,1, 12.0,1,1, 18.185, 10531.661, 343.782, 52786.391 23/06/11,09:56:22,05,10,1, 12.0,1,1, 18.185, 10531.705, 343.785, 52786.370 23/06/11,09:56:22,06,10,1, 12.0,1,1, 18.185, 10531.720, 343.765, 52786.332 23/06/11,09:56:22,07,10,1, 12.0,1,1, 18.185, 10531.709, 343.735, 52786.352 23/06/11,09:56:22,08,10,1, 12.0,1,1, 18.185, 10531.717, 343.743, 52786.304 23/06/11,09:56:22,09,10,1, 12.0,1,1, 18.185, 10531.722, 343.753, 52786.349 23/06/11,09:56:22,10,10,1, 12.0,1,1, 18.185, 10531.707, 343.741, 52786.312 23/06/11,09:56:22,11,10,1, 12.0,1,1, 18.185, 10531.700, 343.743, 52786.362 23/06/11,09:56:22,12,10,1, 12.0,1,1, 18.185, 10531.726, 343.726, 52786.347 23/06/11,09:56:22,13,10,1, 12.0,1,1, 18.185, 10531.724, 343.729, 52786.336 23/06/11,09:56:22,14,10,1, 12.0,1,1, 18.185, 10531.723, 343.739, 52786.340 23/06/11,09:56:22,15,10,1, 12.0,1,1, 18.185, 10531.709, 343.752, 52786.339 23/06/11,09:56:22,16,10,1, 12.0,1,1, 18.185, 10531.744, 343.732, 52786.328 23/06/11,09:56:22,17,10,1, 12.0,1,1, 18.185, 10531.730, 343.726, 52786.304 23/06/11,09:56:22,18,10,1, 12.0,1,1, 18.185, 10531.750, 343.723, 52786.321 23/06/11,09:56:22,19,10,1, 12.0,1,1, 18.185, 10531.752, 343.728, 52786.301 23/06/11,09:56:23,00,09,1, 11.9,1,1, 18.184, 10531.750, 343.728, 52786.301 23/06/11,09:56:23,01,09,1, 11.9,1,1, 18.184, 10531.734, 343.695, 52786.265 23/06/11,09:56:23,02,09,1, 11.9,1,1, 18.184, 10531.728, 343.692, 52786.271 23/06/11,09:56:23,03,09,1, 11.9,1,1, 18.184, 10531.733, 343.695, 52786.279 23/06/11,09:56:23,04,09,1, 11.9,1,1, 18.184, 10531.733, 343.685, 52786.261 23/06/11,09:56:23,05,09,1, 11.9,1,1, 18.184, 10531.726, 343.663, 52786.254 23/06/11,09:56:23,06,09,1, 11.9,1,1, 18.184, 10531.739, 343.701, 52786.287 23/06/11,09:56:23,07,09,1, 11.9,1,1, 18.184, 10531.732, 343.694, 52786.247 23/06/11,09:56:23,08,09,1, 11.9,1,1, 18.184, 10531.751, 343.679, 52786.288 23/06/11,09:56:23,09,09,1, 11.9,1,1, 18.184, 10531.746, 343.703, 52786.246 23/06/11,09:56:23,10,09,1, 11.9,1,1, 18.184, 10531.740, 343.664, 52786.253 23/06/11,09:56:23,11,09,1, 11.9,1,1, 18.184, 10531.752, 343.664, 52786.225 23/06/11,09:56:23,12,09,1, 11.9,1,1, 18.184, 10531.781, 343.676, 52786.239 23/06/11,09:56:23,13,09,1, 11.9,1,1, 18.184, 10531.751, 343.663, 52786.254 23/06/11,09:56:23,14,09,1, 11.9,1,1, 18.184, 10531.755, 343.677, 52786.255 23/06/11,09:56:23,15,09,1, 11.9,1,1, 18.184, 10531.760, 343.672, 52786.237 23/06/11,09:56:23,16,09,1, 11.9,1,1, 18.184, 10531.751, 343.647, 52786.174 23/06/11,09:56:23,17,09,1, 11.9,1,1, 18.184, 10531.798, 343.685, 52786.185 23/06/11,09:56:23,18,09,1, 11.9,1,1, 18.184, 10531.746, 343.670, 52786.180 23/06/11,09:56:23,19,09,1, 11.9,1,1, 18.184, 10531.761, 343.676, 52786.191 23/06/11,09:56:24,00,10,1, 11.8,1,1, 18.184, 10531.758, 343.676, 52786.191 23/06/11,09:56:24,01,10,1, 11.8,1,1, 18.184, 10531.758, 343.666, 52786.232 23/06/11,09:56:24,02,10,1, 11.8,1,1, 18.184, 10531.799, 343.668, 52786.199 23/06/11,09:56:24,03,10,1, 11.8,1,1, 18.184, 10531.790, 343.673, 52786.196 23/06/11,09:56:24,04,10,1, 11.8,1,1, 18.184, 10531.802, 343.661, 52786.197 23/06/11,09:56:24,05,10,1, 11.8,1,1, 18.184, 10531.789, 343.674, 52786.196 23/06/11,09:56:24,06,10,1, 11.8,1,1, 18.184, 10531.785, 343.662, 52786.225 23/06/11,09:56:24,07,10,1, 11.8,1,1, 18.184, 10531.803, 343.665, 52786.153 23/06/11,09:56:24,08,10,1, 11.8,1,1, 18.184, 10531.777, 343.650, 52786.185 23/06/11,09:56:24,09,10,1, 11.8,1,1, 18.184, 10531.804, 343.631, 52786.163 23/06/11,09:56:24,10,10,1, 11.8,1,1, 18.184, 10531.788, 343.642, 52786.179 23/06/11,09:56:24,11,10,1, 11.8,1,1, 18.184, 10531.789, 343.644, 52786.219 23/06/11,09:56:24,12,10,1, 11.8,1,1, 18.184, 10531.817, 343.637, 52786.186 23/06/11,09:56:24,13,10,1, 11.8,1,1, 18.184, 10531.817, 343.622, 52786.182 23/06/11,09:56:24,14,10,1, 11.8,1,1, 18.184, 10531.823, 343.639, 52786.170 23/06/11,09:56:24,15,10,1, 11.8,1,1, 18.184, 10531.844, 343.629, 52786.167 23/06/11,09:56:24,16,10,1, 11.8,1,1, 18.184, 10531.839, 343.629, 52786.184 23/06/11,09:56:24,17,10,1, 11.8,1,1, 18.184, 10531.839, 343.603, 52786.171 23/06/11,09:56:24,18,10,1, 11.8,1,1, 18.184, 10531.838, 343.640, 52786.150 23/06/11,09:56:24,19,10,1, 11.8,1,1, 18.184, 10531.853, 343.601, 52786.157 23/06/11,09:56:25,00,09,1, 11.9,1,1, 18.183, 10531.850, 343.601, 52786.157 23/06/11,09:56:25,01,09,1, 11.9,1,1, 18.183, 10531.884, 343.615, 52786.155 23/06/11,09:56:25,02,09,1, 11.9,1,1, 18.183, 10531.831, 343.597, 52786.129 23/06/11,09:56:25,03,09,1, 11.9,1,1, 18.183, 10531.857, 343.617, 52786.133 23/06/11,09:56:25,04,09,1, 11.9,1,1, 18.183, 10531.850, 343.612, 52786.138 23/06/11,09:56:25,05,09,1, 11.9,1,1, 18.183, 10531.861, 343.613, 52786.156 23/06/11,09:56:25,06,09,1, 11.9,1,1, 18.183, 10531.864, 343.603, 52786.145 23/06/11,09:56:25,07,09,1, 11.9,1,1, 18.183, 10531.870, 343.600, 52786.159 23/06/11,09:56:25,08,09,1, 11.9,1,1, 18.183, 10531.875, 343.622, 52786.163 23/06/11,09:56:25,09,09,1, 11.9,1,1, 18.183, 10531.869, 343.570, 52786.130 23/06/11,09:56:25,10,09,1, 11.9,1,1, 18.183, 10531.874, 343.613, 52786.123 23/06/11,09:56:25,11,09,1, 11.9,1,1, 18.183, 10531.899, 343.602, 52786.134 23/06/11,09:56:25,12,09,1, 11.9,1,1, 18.183, 10531.901, 343.611, 52786.129 23/06/11,09:56:25,13,09,1, 11.9,1,1, 18.183, 10531.899, 343.593, 52786.164 23/06/11,09:56:25,14,09,1, 11.9,1,1, 18.183, 10531.900, 343.607, 52786.127 23/06/11,09:56:25,15,09,1, 11.9,1,1, 18.183, 10531.908, 343.595, 52786.103 23/06/11,09:56:25,16,09,1, 11.9,1,1, 18.183, 10531.910, 343.599, 52786.122 23/06/11,09:56:25,17,09,1, 11.9,1,1, 18.183, 10531.915, 343.605, 52786.118 23/06/11,09:56:25,18,09,1, 11.9,1,1, 18.183, 10531.899, 343.606, 52786.117 23/06/11,09:56:25,19,09,1, 11.9,1,1, 18.183, 10531.892, 343.606, 52786.109 23/06/11,09:56:26,00,10,1, 11.9,1,1, 18.188, 10531.892, 343.606, 52786.109 23/06/11,09:56:26,01,10,1, 11.9,1,1, 18.188, 10531.908, 343.589, 52786.105 23/06/11,09:56:26,02,10,1, 11.9,1,1, 18.188, 10531.912, 343.592, 52786.051 23/06/11,09:56:26,03,10,1, 11.9,1,1, 18.188, 10531.915, 343.574, 52786.085 23/06/11,09:56:26,04,10,1, 11.9,1,1, 18.188, 10531.895, 343.582, 52786.106 23/06/11,09:56:26,05,10,1, 11.9,1,1, 18.188, 10531.930, 343.590, 52786.066 23/06/11,09:56:26,06,10,1, 11.9,1,1, 18.188, 10531.918, 343.569, 52786.038 23/06/11,09:56:26,07,10,1, 11.9,1,1, 18.188, 10531.929, 343.579, 52786.064 23/06/11,09:56:26,08,10,1, 11.9,1,1, 18.188, 10531.902, 343.582, 52786.038 23/06/11,09:56:26,09,10,1, 11.9,1,1, 18.188, 10531.921, 343.579, 52786.058 23/06/11,09:56:26,10,10,1, 11.9,1,1, 18.188, 10531.925, 343.561, 52786.022 23/06/11,09:56:26,11,10,1, 11.9,1,1, 18.188, 10531.902, 343.567, 52786.061 23/06/11,09:56:26,12,10,1, 11.9,1,1, 18.188, 10531.915, 343.539, 52786.057 23/06/11,09:56:26,13,10,1, 11.9,1,1, 18.188, 10531.929, 343.530, 52786.059 23/06/11,09:56:26,14,10,1, 11.9,1,1, 18.188, 10531.913, 343.519, 52786.048 23/06/11,09:56:26,15,10,1, 11.9,1,1, 18.188, 10531.936, 343.537, 52786.067 23/06/11,09:56:26,16,10,1, 11.9,1,1, 18.188, 10531.906, 343.525, 52786.039 23/06/11,09:56:26,17,10,1, 11.9,1,1, 18.188, 10531.927, 343.520, 52785.975 23/06/11,09:56:26,18,10,1, 11.9,1,1, 18.188, 10531.913, 343.505, 52785.994 23/06/11,09:56:26,19,10,1, 11.9,1,1, 18.188, 10531.903, 343.513, 52785.985 23/06/11,09:56:27,00,10,1, 11.9,1,1, 18.186, 10531.900, 343.513, 52785.985 23/06/11,09:56:27,01,10,1, 11.9,1,1, 18.186, 10531.938, 343.487, 52785.997 23/06/11,09:56:27,02,10,1, 11.9,1,1, 18.186, 10531.959, 343.480, 52786.061 23/06/11,09:56:27,03,10,1, 11.9,1,1, 18.186, 10531.944, 343.484, 52785.967 23/06/11,09:56:27,04,10,1, 11.9,1,1, 18.186, 10531.953, 343.475, 52785.987 23/06/11,09:56:27,05,10,1, 11.9,1,1, 18.186, 10531.946, 343.471, 52785.975 23/06/11,09:56:27,06,10,1, 11.9,1,1, 18.186, 10531.933, 343.466, 52785.965 23/06/11,09:56:27,07,10,1, 11.9,1,1, 18.186, 10531.942, 343.475, 52785.971 23/06/11,09:56:27,08,10,1, 11.9,1,1, 18.186, 10531.965, 343.464, 52786.029 23/06/11,09:56:27,09,10,1, 11.9,1,1, 18.186, 10531.951, 343.456, 52785.952 23/06/11,09:56:27,10,10,1, 11.9,1,1, 18.186, 10531.941, 343.447, 52785.973 23/06/11,09:56:27,11,10,1, 11.9,1,1, 18.186, 10531.948, 343.453, 52786.008 23/06/11,09:56:27,12,10,1, 11.9,1,1, 18.186, 10531.950, 343.433, 52785.952 23/06/11,09:56:27,13,10,1, 11.9,1,1, 18.186, 10531.975, 343.448, 52786.027 23/06/11,09:56:27,14,10,1, 11.9,1,1, 18.186, 10531.958, 343.467, 52786.011 23/06/11,09:56:27,15,10,1, 11.9,1,1, 18.186, 10531.992, 343.480, 52786.001 23/06/11,09:56:27,16,10,1, 11.9,1,1, 18.186, 10531.983, 343.439, 52785.998 23/06/11,09:56:27,17,10,1, 11.9,1,1, 18.186, 10531.962, 343.493, 52785.978 23/06/11,09:56:27,18,10,1, 11.9,1,1, 18.186, 10531.968, 343.457, 52785.938 23/06/11,09:56:27,19,10,1, 11.9,1,1, 18.186, 10531.968, 343.444, 52785.962 23/06/11,09:56:28,00,10,1, 11.9,1,1, 18.189, 10531.967, 343.444, 52785.962 23/06/11,09:56:28,01,10,1, 11.9,1,1, 18.189, 10531.959, 343.452, 52785.960 23/06/11,09:56:28,02,10,1, 11.9,1,1, 18.189, 10531.937, 343.449, 52785.929 23/06/11,09:56:28,03,10,1, 11.9,1,1, 18.189, 10531.960, 343.445, 52785.948 23/06/11,09:56:28,04,10,1, 11.9,1,1, 18.189, 10531.957, 343.435, 52785.919 23/06/11,09:56:28,05,10,1, 11.9,1,1, 18.189, 10531.953, 343.449, 52785.902 23/06/11,09:56:28,06,10,1, 11.9,1,1, 18.189, 10531.962, 343.425, 52785.915 23/06/11,09:56:28,07,10,1, 11.9,1,1, 18.189, 10531.961, 343.386, 52785.918 23/06/11,09:56:28,08,10,1, 11.9,1,1, 18.189, 10531.939, 343.395, 52785.902 23/06/11,09:56:28,09,10,1, 11.9,1,1, 18.189, 10531.972, 343.364, 52785.849 23/06/11,09:56:28,10,10,1, 11.9,1,1, 18.189, 10531.974, 343.376, 52785.887 23/06/11,09:56:28,11,10,1, 11.9,1,1, 18.189, 10531.977, 343.364, 52785.909 23/06/11,09:56:28,12,10,1, 11.9,1,1, 18.189, 10531.988, 343.372, 52785.896 23/06/11,09:56:28,13,10,1, 11.9,1,1, 18.189, 10531.966, 343.379, 52785.894 23/06/11,09:56:28,14,10,1, 11.9,1,1, 18.189, 10531.991, 343.376, 52785.915 23/06/11,09:56:28,15,10,1, 11.9,1,1, 18.189, 10531.997, 343.339, 52785.890 23/06/11,09:56:28,16,10,1, 11.9,1,1, 18.189, 10532.001, 343.366, 52785.877 23/06/11,09:56:28,17,10,1, 11.9,1,1, 18.189, 10531.981, 343.361, 52785.894 23/06/11,09:56:28,18,10,1, 11.9,1,1, 18.189, 10531.979, 343.311, 52785.864 23/06/11,09:56:28,19,10,1, 11.9,1,1, 18.189, 10531.997, 343.349, 52785.870 23/06/11,09:56:29,00,10,1, 11.9,1,1, 18.188, 10531.992, 343.349, 52785.870 23/06/11,09:56:29,01,10,1, 11.9,1,1, 18.188, 10532.005, 343.315, 52785.844 23/06/11,09:56:29,02,10,1, 11.9,1,1, 18.188, 10532.003, 343.343, 52785.879 23/06/11,09:56:29,03,10,1, 11.9,1,1, 18.188, 10531.983, 343.323, 52785.876 23/06/11,09:56:29,04,10,1, 11.9,1,1, 18.188, 10531.974, 343.310, 52785.846 23/06/11,09:56:29,05,10,1, 11.9,1,1, 18.188, 10532.003, 343.323, 52785.890 23/06/11,09:56:29,06,10,1, 11.9,1,1, 18.188, 10531.981, 343.314, 52785.873 23/06/11,09:56:29,07,10,1, 11.9,1,1, 18.188, 10531.991, 343.293, 52785.891 23/06/11,09:56:29,08,10,1, 11.9,1,1, 18.188, 10531.987, 343.304, 52785.812 23/06/11,09:56:29,09,10,1, 11.9,1,1, 18.188, 10531.971, 343.278, 52785.838 23/06/11,09:56:29,10,10,1, 11.9,1,1, 18.188, 10531.964, 343.299, 52785.804 23/06/11,09:56:29,11,10,1, 11.9,1,1, 18.188, 10532.006, 343.272, 52785.826 23/06/11,09:56:29,12,10,1, 11.9,1,1, 18.188, 10531.972, 343.266, 52785.839 23/06/11,09:56:29,13,10,1, 11.9,1,1, 18.188, 10531.992, 343.225, 52785.826 23/06/11,09:56:29,14,10,1, 11.9,1,1, 18.188, 10531.969, 343.237, 52785.808 23/06/11,09:56:29,15,10,1, 11.9,1,1, 18.188, 10532.002, 343.232, 52785.816 23/06/11,09:56:29,16,10,1, 11.9,1,1, 18.188, 10531.988, 343.191, 52785.767 23/06/11,09:56:29,17,10,1, 11.9,1,1, 18.188, 10531.991, 343.200, 52785.799 23/06/11,09:56:29,18,10,1, 11.9,1,1, 18.188, 10531.995, 343.205, 52785.784 23/06/11,09:56:29,19,10,1, 11.9,1,1, 18.188, 10531.994, 343.198, 52785.816 23/06/11,09:56:30,00,10,1, 11.9,1,1, 18.187, 10531.992, 343.198, 52785.816 23/06/11,09:56:30,01,10,1, 11.9,1,1, 18.187, 10531.989, 343.199, 52785.815 23/06/11,09:56:30,02,10,1, 11.9,1,1, 18.187, 10532.025, 343.175, 52785.761 23/06/11,09:56:30,03,10,1, 11.9,1,1, 18.187, 10532.012, 343.181, 52785.788 23/06/11,09:56:30,04,10,1, 11.9,1,1, 18.187, 10531.993, 343.190, 52785.816 23/06/11,09:56:30,05,10,1, 11.9,1,1, 18.187, 10531.993, 343.161, 52785.797 23/06/11,09:56:30,06,10,1, 11.9,1,1, 18.187, 10532.024, 343.189, 52785.797 23/06/11,09:56:30,07,10,1, 11.9,1,1, 18.187, 10531.983, 343.167, 52785.745 23/06/11,09:56:30,08,10,1, 11.9,1,1, 18.187, 10531.980, 343.150, 52785.777 23/06/11,09:56:30,09,10,1, 11.9,1,1, 18.187, 10532.016, 343.145, 52785.756 23/06/11,09:56:30,10,10,1, 11.9,1,1, 18.187, 10532.004, 343.137, 52785.746 23/06/11,09:56:30,11,10,1, 11.9,1,1, 18.187, 10531.997, 343.166, 52785.791 23/06/11,09:56:30,12,10,1, 11.9,1,1, 18.187, 10531.991, 343.133, 52785.801 23/06/11,09:56:30,13,10,1, 11.9,1,1, 18.187, 10531.993, 343.125, 52785.766 23/06/11,09:56:30,14,10,1, 11.9,1,1, 18.187, 10532.025, 343.115, 52785.745 23/06/11,09:56:30,15,10,1, 11.9,1,1, 18.187, 10532.021, 343.116, 52785.787 23/06/11,09:56:30,16,10,1, 11.9,1,1, 18.187, 10532.012, 343.097, 52785.744 23/06/11,09:56:30,17,10,1, 11.9,1,1, 18.187, 10532.011, 343.090, 52785.739 23/06/11,09:56:30,18,10,1, 11.9,1,1, 18.187, 10532.008, 343.098, 52785.737 23/06/11,09:56:30,19,10,1, 11.9,1,1, 18.187, 10532.016, 343.125, 52785.747 23/06/11,09:56:31,00,09,1, 11.8,1,1, 18.189, 10532.008, 343.125, 52785.747 23/06/11,09:56:31,01,09,1, 11.8,1,1, 18.189, 10532.026, 343.102, 52785.774 23/06/11,09:56:31,02,09,1, 11.8,1,1, 18.189, 10532.007, 343.068, 52785.726 23/06/11,09:56:31,03,09,1, 11.8,1,1, 18.189, 10531.991, 343.082, 52785.696 23/06/11,09:56:31,04,09,1, 11.8,1,1, 18.189, 10532.011, 343.088, 52785.694 23/06/11,09:56:31,05,09,1, 11.8,1,1, 18.189, 10532.004, 343.068, 52785.732 23/06/11,09:56:31,06,09,1, 11.8,1,1, 18.189, 10532.004, 343.069, 52785.751 23/06/11,09:56:31,07,09,1, 11.8,1,1, 18.189, 10532.007, 343.052, 52785.716 23/06/11,09:56:31,08,09,1, 11.8,1,1, 18.189, 10531.998, 343.042, 52785.684 23/06/11,09:56:31,09,09,1, 11.8,1,1, 18.189, 10532.002, 343.055, 52785.675 23/06/11,09:56:31,10,09,1, 11.8,1,1, 18.189, 10532.022, 343.030, 52785.688 23/06/11,09:56:31,11,09,1, 11.8,1,1, 18.189, 10532.031, 343.017, 52785.695 23/06/11,09:56:31,12,09,1, 11.8,1,1, 18.189, 10532.037, 343.033, 52785.679 23/06/11,09:56:31,13,09,1, 11.8,1,1, 18.189, 10532.037, 343.012, 52785.697 23/06/11,09:56:31,14,09,1, 11.8,1,1, 18.189, 10532.014, 342.996, 52785.684 23/06/11,09:56:31,15,09,1, 11.8,1,1, 18.189, 10532.051, 342.994, 52785.733 23/06/11,09:56:31,16,09,1, 11.8,1,1, 18.189, 10532.039, 343.016, 52785.695 23/06/11,09:56:31,17,09,1, 11.8,1,1, 18.189, 10532.028, 343.001, 52785.685 23/06/11,09:56:31,18,09,1, 11.8,1,1, 18.189, 10532.040, 342.996, 52785.680 23/06/11,09:56:31,19,09,1, 11.8,1,1, 18.189, 10532.025, 343.002, 52785.671 23/06/11,09:56:32,00,08,1, 11.9,1,1, 18.192, 10532.017, 343.002, 52785.671 23/06/11,09:56:32,01,08,1, 11.9,1,1, 18.192, 10532.025, 342.966, 52785.666 23/06/11,09:56:32,02,08,1, 11.9,1,1, 18.192, 10532.005, 342.970, 52785.666 23/06/11,09:56:32,03,08,1, 11.9,1,1, 18.192, 10532.018, 342.964, 52785.692 23/06/11,09:56:32,04,08,1, 11.9,1,1, 18.192, 10532.014, 342.956, 52785.648 23/06/11,09:56:32,05,08,1, 11.9,1,1, 18.192, 10532.033, 342.961, 52785.615 23/06/11,09:56:32,06,08,1, 11.9,1,1, 18.192, 10532.028, 342.949, 52785.598 23/06/11,09:56:32,07,08,1, 11.9,1,1, 18.192, 10532.003, 342.926, 52785.630 23/06/11,09:56:32,08,08,1, 11.9,1,1, 18.192, 10532.004, 342.930, 52785.590 23/06/11,09:56:32,09,08,1, 11.9,1,1, 18.192, 10532.034, 342.933, 52785.609 23/06/11,09:56:32,10,08,1, 11.9,1,1, 18.192, 10532.024, 342.920, 52785.632 23/06/11,09:56:32,11,08,1, 11.9,1,1, 18.192, 10532.016, 342.894, 52785.617 23/06/11,09:56:32,12,08,1, 11.9,1,1, 18.192, 10532.027, 342.905, 52785.580 23/06/11,09:56:32,13,08,1, 11.9,1,1, 18.192, 10532.020, 342.919, 52785.566 23/06/11,09:56:32,14,08,1, 11.9,1,1, 18.192, 10532.018, 342.918, 52785.628 23/06/11,09:56:32,15,08,1, 11.9,1,1, 18.192, 10532.013, 342.905, 52785.594 23/06/11,09:56:32,16,08,1, 11.9,1,1, 18.192, 10532.024, 342.915, 52785.604 23/06/11,09:56:32,17,08,1, 11.9,1,1, 18.192, 10532.028, 342.915, 52785.593 23/06/11,09:56:32,18,08,1, 11.9,1,1, 18.192, 10532.042, 342.881, 52785.605 23/06/11,09:56:32,19,08,1, 11.9,1,1, 18.192, 10532.028, 342.866, 52785.596 23/06/11,09:56:33,00,08,1, 11.9,1,1, 18.190, 10532.025, 342.866, 52785.596 23/06/11,09:56:33,01,08,1, 11.9,1,1, 18.190, 10532.026, 342.889, 52785.579 23/06/11,09:56:33,02,08,1, 11.9,1,1, 18.190, 10532.014, 342.869, 52785.590 23/06/11,09:56:33,03,08,1, 11.9,1,1, 18.190, 10532.006, 342.853, 52785.531 23/06/11,09:56:33,04,08,1, 11.9,1,1, 18.190, 10532.052, 342.855, 52785.554 23/06/11,09:56:33,05,08,1, 11.9,1,1, 18.190, 10532.040, 342.856, 52785.613 23/06/11,09:56:33,06,08,1, 11.9,1,1, 18.190, 10532.037, 342.865, 52785.627 23/06/11,09:56:33,07,08,1, 11.9,1,1, 18.190, 10532.042, 342.846, 52785.595 23/06/11,09:56:33,08,08,1, 11.9,1,1, 18.190, 10532.032, 342.850, 52785.595 23/06/11,09:56:33,09,08,1, 11.9,1,1, 18.190, 10532.031, 342.857, 52785.517 23/06/11,09:56:33,10,08,1, 11.9,1,1, 18.190, 10532.051, 342.863, 52785.609 23/06/11,09:56:33,11,08,1, 11.9,1,1, 18.190, 10532.031, 342.844, 52785.486 23/06/11,09:56:33,12,08,1, 11.9,1,1, 18.190, 10532.040, 342.831, 52785.564 23/06/11,09:56:33,13,08,1, 11.9,1,1, 18.190, 10532.080, 342.842, 52785.578 23/06/11,09:56:33,14,08,1, 11.9,1,1, 18.190, 10532.044, 342.805, 52785.508 23/06/11,09:56:33,15,08,1, 11.9,1,1, 18.190, 10532.042, 342.802, 52785.506 23/06/11,09:56:33,16,08,1, 11.9,1,1, 18.190, 10532.056, 342.802, 52785.569 23/06/11,09:56:33,17,08,1, 11.9,1,1, 18.190, 10532.026, 342.811, 52785.533 23/06/11,09:56:33,18,08,1, 11.9,1,1, 18.190, 10532.042, 342.815, 52785.545 23/06/11,09:56:33,19,08,1, 11.9,1,1, 18.190, 10532.056, 342.799, 52785.523 23/06/11,09:56:34,00,08,1, 11.9,1,1, 18.189, 10532.050, 342.799, 52785.523 23/06/11,09:56:34,01,08,1, 11.9,1,1, 18.189, 10532.054, 342.799, 52785.532 23/06/11,09:56:34,02,08,1, 11.9,1,1, 18.189, 10532.048, 342.790, 52785.525 23/06/11,09:56:34,03,08,1, 11.9,1,1, 18.189, 10532.043, 342.779, 52785.566 23/06/11,09:56:34,04,08,1, 11.9,1,1, 18.189, 10532.053, 342.777, 52785.501 23/06/11,09:56:34,05,08,1, 11.9,1,1, 18.189, 10532.037, 342.777, 52785.551 23/06/11,09:56:34,06,08,1, 11.9,1,1, 18.189, 10532.061, 342.768, 52785.547 23/06/11,09:56:34,07,08,1, 11.9,1,1, 18.189, 10532.001, 342.762, 52785.530 23/06/11,09:56:34,08,08,1, 11.9,1,1, 18.189, 10532.052, 342.759, 52785.513 23/06/11,09:56:34,09,08,1, 11.9,1,1, 18.189, 10532.068, 342.743, 52785.528 23/06/11,09:56:34,10,08,1, 11.9,1,1, 18.189, 10532.032, 342.734, 52785.512 23/06/11,09:56:34,11,08,1, 11.9,1,1, 18.189, 10532.050, 342.744, 52785.534 23/06/11,09:56:34,12,08,1, 11.9,1,1, 18.189, 10532.044, 342.745, 52785.513 23/06/11,09:56:34,13,08,1, 11.9,1,1, 18.189, 10532.049, 342.762, 52785.542 23/06/11,09:56:34,14,08,1, 11.9,1,1, 18.189, 10532.054, 342.750, 52785.505 23/06/11,09:56:34,15,08,1, 11.9,1,1, 18.189, 10532.037, 342.717, 52785.484 23/06/11,09:56:34,16,08,1, 11.9,1,1, 18.189, 10532.057, 342.731, 52785.502 23/06/11,09:56:34,17,08,1, 11.9,1,1, 18.189, 10532.035, 342.719, 52785.464 23/06/11,09:56:34,18,08,1, 11.9,1,1, 18.189, 10532.040, 342.713, 52785.524 23/06/11,09:56:34,19,08,1, 11.9,1,1, 18.189, 10532.050, 342.718, 52785.489 23/06/11,09:56:35,00,08,1, 11.9,1,1, 18.190, 10532.042, 342.718, 52785.489 23/06/11,09:56:35,01,08,1, 11.9,1,1, 18.190, 10532.049, 342.706, 52785.505 23/06/11,09:56:35,02,08,1, 11.9,1,1, 18.190, 10532.062, 342.712, 52785.480 23/06/11,09:56:35,03,08,1, 11.9,1,1, 18.190, 10532.080, 342.703, 52785.448 23/06/11,09:56:35,04,08,1, 11.9,1,1, 18.190, 10532.062, 342.700, 52785.455 23/06/11,09:56:35,05,08,1, 11.9,1,1, 18.190, 10532.082, 342.691, 52785.465 23/06/11,09:56:35,06,08,1, 11.9,1,1, 18.190, 10532.072, 342.687, 52785.431 23/06/11,09:56:35,07,08,1, 11.9,1,1, 18.190, 10532.066, 342.661, 52785.469 23/06/11,09:56:35,08,08,1, 11.9,1,1, 18.190, 10532.063, 342.676, 52785.436 23/06/11,09:56:35,09,08,1, 11.9,1,1, 18.190, 10532.059, 342.666, 52785.474 23/06/11,09:56:35,10,08,1, 11.9,1,1, 18.190, 10532.054, 342.666, 52785.482 23/06/11,09:56:35,11,08,1, 11.9,1,1, 18.190, 10532.091, 342.654, 52785.459 23/06/11,09:56:35,12,08,1, 11.9,1,1, 18.190, 10532.090, 342.678, 52785.450 23/06/11,09:56:35,13,08,1, 11.9,1,1, 18.190, 10532.087, 342.696, 52785.430 23/06/11,09:56:35,14,08,1, 11.9,1,1, 18.190, 10532.074, 342.654, 52785.454 23/06/11,09:56:35,15,08,1, 11.9,1,1, 18.190, 10532.090, 342.672, 52785.433 23/06/11,09:56:35,16,08,1, 11.9,1,1, 18.190, 10532.056, 342.679, 52785.463 23/06/11,09:56:35,17,08,1, 11.9,1,1, 18.190, 10532.090, 342.657, 52785.437 23/06/11,09:56:35,18,08,1, 11.9,1,1, 18.190, 10532.080, 342.641, 52785.432 23/06/11,09:56:35,19,08,1, 11.9,1,1, 18.190, 10532.078, 342.638, 52785.432 23/06/11,09:56:36,00,08,1, 11.9,1,1, 18.191, 10532.075, 342.638, 52785.432 23/06/11,09:56:36,01,08,1, 11.9,1,1, 18.191, 10532.099, 342.649, 52785.442 23/06/11,09:56:36,02,08,1, 11.9,1,1, 18.191, 10532.087, 342.649, 52785.425 23/06/11,09:56:36,03,08,1, 11.9,1,1, 18.191, 10532.112, 342.621, 52785.418 23/06/11,09:56:36,04,08,1, 11.9,1,1, 18.191, 10532.078, 342.648, 52785.398 23/06/11,09:56:36,05,08,1, 11.9,1,1, 18.191, 10532.081, 342.624, 52785.399 23/06/11,09:56:36,06,08,1, 11.9,1,1, 18.191, 10532.089, 342.612, 52785.393 23/06/11,09:56:36,07,08,1, 11.9,1,1, 18.191, 10532.080, 342.603, 52785.425 23/06/11,09:56:36,08,08,1, 11.9,1,1, 18.191, 10532.100, 342.600, 52785.413 23/06/11,09:56:36,09,08,1, 11.9,1,1, 18.191, 10532.101, 342.599, 52785.391 23/06/11,09:56:36,10,08,1, 11.9,1,1, 18.191, 10532.119, 342.593, 52785.404 23/06/11,09:56:36,11,08,1, 11.9,1,1, 18.191, 10532.122, 342.599, 52785.383 23/06/11,09:56:36,12,08,1, 11.9,1,1, 18.191, 10532.116, 342.613, 52785.431 23/06/11,09:56:36,13,08,1, 11.9,1,1, 18.191, 10532.118, 342.594, 52785.385 23/06/11,09:56:36,14,08,1, 11.9,1,1, 18.191, 10532.107, 342.606, 52785.397 23/06/11,09:56:36,15,08,1, 11.9,1,1, 18.191, 10532.108, 342.576, 52785.408 23/06/11,09:56:36,16,08,1, 11.9,1,1, 18.191, 10532.110, 342.568, 52785.375 23/06/11,09:56:36,17,08,1, 11.9,1,1, 18.191, 10532.089, 342.578, 52785.374 23/06/11,09:56:36,18,08,1, 11.9,1,1, 18.191, 10532.104, 342.567, 52785.365 23/06/11,09:56:36,19,08,1, 11.9,1,1, 18.191, 10532.104, 342.567, 52785.375 23/06/11,09:56:37,00,10,1, 12.0,1,1, 18.195, 10532.100, 342.567, 52785.375 23/06/11,09:56:37,01,10,1, 12.0,1,1, 18.195, 10532.134, 342.583, 52785.414 23/06/11,09:56:37,02,10,1, 12.0,1,1, 18.195, 10532.098, 342.578, 52785.401 23/06/11,09:56:37,03,10,1, 12.0,1,1, 18.195, 10532.110, 342.572, 52785.404 23/06/11,09:56:37,04,10,1, 12.0,1,1, 18.195, 10532.117, 342.579, 52785.359 23/06/11,09:56:37,05,10,1, 12.0,1,1, 18.195, 10532.125, 342.590, 52785.352 23/06/11,09:56:37,06,10,1, 12.0,1,1, 18.195, 10532.108, 342.554, 52785.331 23/06/11,09:56:37,07,10,1, 12.0,1,1, 18.195, 10532.122, 342.557, 52785.409 23/06/11,09:56:37,08,10,1, 12.0,1,1, 18.195, 10532.119, 342.551, 52785.388 23/06/11,09:56:37,09,10,1, 12.0,1,1, 18.195, 10532.111, 342.559, 52785.373 23/06/11,09:56:37,10,10,1, 12.0,1,1, 18.195, 10532.131, 342.582, 52785.377 23/06/11,09:56:37,11,10,1, 12.0,1,1, 18.195, 10532.132, 342.564, 52785.370 23/06/11,09:56:37,12,10,1, 12.0,1,1, 18.195, 10532.105, 342.557, 52785.330 23/06/11,09:56:37,13,10,1, 12.0,1,1, 18.195, 10532.135, 342.579, 52785.374 23/06/11,09:56:37,14,10,1, 12.0,1,1, 18.195, 10532.144, 342.560, 52785.364 23/06/11,09:56:37,15,10,1, 12.0,1,1, 18.195, 10532.099, 342.519, 52785.363 23/06/11,09:56:37,16,10,1, 12.0,1,1, 18.195, 10532.132, 342.545, 52785.350 23/06/11,09:56:37,17,10,1, 12.0,1,1, 18.195, 10532.140, 342.532, 52785.384 23/06/11,09:56:37,18,10,1, 12.0,1,1, 18.195, 10532.122, 342.556, 52785.365 23/06/11,09:56:37,19,10,1, 12.0,1,1, 18.195, 10532.170, 342.537, 52785.367 23/06/11,09:56:38,00,09,1, 11.9,1,1, 18.194, 10532.167, 342.537, 52785.367 23/06/11,09:56:38,01,09,1, 11.9,1,1, 18.194, 10532.140, 342.559, 52785.371 23/06/11,09:56:38,02,09,1, 11.9,1,1, 18.194, 10532.149, 342.534, 52785.359 23/06/11,09:56:38,03,09,1, 11.9,1,1, 18.194, 10532.174, 342.506, 52785.360 23/06/11,09:56:38,04,09,1, 11.9,1,1, 18.194, 10532.145, 342.540, 52785.359 23/06/11,09:56:38,05,09,1, 11.9,1,1, 18.194, 10532.184, 342.526, 52785.345 23/06/11,09:56:38,06,09,1, 11.9,1,1, 18.194, 10532.149, 342.521, 52785.373 23/06/11,09:56:38,07,09,1, 11.9,1,1, 18.194, 10532.159, 342.515, 52785.320 23/06/11,09:56:38,08,09,1, 11.9,1,1, 18.194, 10532.173, 342.509, 52785.342 23/06/11,09:56:38,09,09,1, 11.9,1,1, 18.194, 10532.143, 342.509, 52785.339 23/06/11,09:56:38,10,09,1, 11.9,1,1, 18.194, 10532.149, 342.509, 52785.337 23/06/11,09:56:38,11,09,1, 11.9,1,1, 18.194, 10532.154, 342.519, 52785.356 23/06/11,09:56:38,12,09,1, 11.9,1,1, 18.194, 10532.155, 342.503, 52785.313 23/06/11,09:56:38,13,09,1, 11.9,1,1, 18.194, 10532.187, 342.490, 52785.302 23/06/11,09:56:38,14,09,1, 11.9,1,1, 18.194, 10532.165, 342.480, 52785.286 23/06/11,09:56:38,15,09,1, 11.9,1,1, 18.194, 10532.168, 342.489, 52785.285 23/06/11,09:56:38,16,09,1, 11.9,1,1, 18.194, 10532.164, 342.492, 52785.318 23/06/11,09:56:38,17,09,1, 11.9,1,1, 18.194, 10532.166, 342.501, 52785.335 23/06/11,09:56:38,18,09,1, 11.9,1,1, 18.194, 10532.184, 342.467, 52785.291 23/06/11,09:56:38,19,09,1, 11.9,1,1, 18.194, 10532.183, 342.445, 52785.305 23/06/11,09:56:39,00,09,1, 11.9,1,1, 18.195, 10532.175, 342.445, 52785.305 23/06/11,09:56:39,01,09,1, 11.9,1,1, 18.195, 10532.175, 342.468, 52785.281 23/06/11,09:56:39,02,09,1, 11.9,1,1, 18.195, 10532.147, 342.464, 52785.250 23/06/11,09:56:39,03,09,1, 11.9,1,1, 18.195, 10532.178, 342.467, 52785.274 23/06/11,09:56:39,04,09,1, 11.9,1,1, 18.195, 10532.188, 342.462, 52785.277 23/06/11,09:56:39,05,09,1, 11.9,1,1, 18.195, 10532.212, 342.466, 52785.297 23/06/11,09:56:39,06,09,1, 11.9,1,1, 18.195, 10532.199, 342.458, 52785.300 23/06/11,09:56:39,07,09,1, 11.9,1,1, 18.195, 10532.197, 342.454, 52785.302 23/06/11,09:56:39,08,09,1, 11.9,1,1, 18.195, 10532.192, 342.462, 52785.250 23/06/11,09:56:39,09,09,1, 11.9,1,1, 18.195, 10532.189, 342.446, 52785.272 23/06/11,09:56:39,10,09,1, 11.9,1,1, 18.195, 10532.204, 342.455, 52785.222 23/06/11,09:56:39,11,09,1, 11.9,1,1, 18.195, 10532.180, 342.451, 52785.244 23/06/11,09:56:39,12,09,1, 11.9,1,1, 18.195, 10532.174, 342.445, 52785.275 23/06/11,09:56:39,13,09,1, 11.9,1,1, 18.195, 10532.192, 342.444, 52785.271 23/06/11,09:56:39,14,09,1, 11.9,1,1, 18.195, 10532.208, 342.422, 52785.286 23/06/11,09:56:39,15,09,1, 11.9,1,1, 18.195, 10532.183, 342.438, 52785.214 23/06/11,09:56:39,16,09,1, 11.9,1,1, 18.195, 10532.217, 342.417, 52785.228 23/06/11,09:56:39,17,09,1, 11.9,1,1, 18.195, 10532.211, 342.420, 52785.239 23/06/11,09:56:39,18,09,1, 11.9,1,1, 18.195, 10532.214, 342.413, 52785.230 23/06/11,09:56:39,19,09,1, 11.9,1,1, 18.195, 10532.222, 342.412, 52785.241 23/06/11,09:56:40,00,08,1, 11.9,1,1, 18.192, 10532.217, 342.412, 52785.241 23/06/11,09:56:40,01,08,1, 11.9,1,1, 18.192, 10532.219, 342.418, 52785.227 23/06/11,09:56:40,02,08,1, 11.9,1,1, 18.192, 10532.198, 342.393, 52785.222 23/06/11,09:56:40,03,08,1, 11.9,1,1, 18.192, 10532.213, 342.401, 52785.209 23/06/11,09:56:40,04,08,1, 11.9,1,1, 18.192, 10532.228, 342.393, 52785.186 23/06/11,09:56:40,05,08,1, 11.9,1,1, 18.192, 10532.262, 342.386, 52785.232 23/06/11,09:56:40,06,08,1, 11.9,1,1, 18.192, 10532.219, 342.389, 52785.242 23/06/11,09:56:40,07,08,1, 11.9,1,1, 18.192, 10532.214, 342.384, 52785.235 23/06/11,09:56:40,08,08,1, 11.9,1,1, 18.192, 10532.229, 342.395, 52785.233 23/06/11,09:56:40,09,08,1, 11.9,1,1, 18.192, 10532.214, 342.383, 52785.193 23/06/11,09:56:40,10,08,1, 11.9,1,1, 18.192, 10532.207, 342.368, 52785.220 23/06/11,09:56:40,11,08,1, 11.9,1,1, 18.192, 10532.230, 342.380, 52785.208 23/06/11,09:56:40,12,08,1, 11.9,1,1, 18.192, 10532.226, 342.368, 52785.172 23/06/11,09:56:40,13,08,1, 11.9,1,1, 18.192, 10532.233, 342.361, 52785.197 23/06/11,09:56:40,14,08,1, 11.9,1,1, 18.192, 10532.233, 342.361, 52785.138 23/06/11,09:56:40,15,08,1, 11.9,1,1, 18.192, 10532.238, 342.358, 52785.199 23/06/11,09:56:40,16,08,1, 11.9,1,1, 18.192, 10532.243, 342.343, 52785.170 23/06/11,09:56:40,17,08,1, 11.9,1,1, 18.192, 10532.219, 342.342, 52785.202 23/06/11,09:56:40,18,08,1, 11.9,1,1, 18.192, 10532.278, 342.321, 52785.181 23/06/11,09:56:40,19,08,1, 11.9,1,1, 18.192, 10532.243, 342.352, 52785.147 23/06/11,09:56:41,00,10,1, 11.9,1,1, 18.191, 10532.242, 342.352, 52785.147 23/06/11,09:56:41,01,10,1, 11.9,1,1, 18.191, 10532.247, 342.344, 52785.114 23/06/11,09:56:41,02,10,1, 11.9,1,1, 18.191, 10532.263, 342.323, 52785.154 23/06/11,09:56:41,03,10,1, 11.9,1,1, 18.191, 10532.263, 342.314, 52785.110 23/06/11,09:56:41,04,10,1, 11.9,1,1, 18.191, 10532.292, 342.337, 52785.134 23/06/11,09:56:41,05,10,1, 11.9,1,1, 18.191, 10532.285, 342.298, 52785.155 23/06/11,09:56:41,06,10,1, 11.9,1,1, 18.191, 10532.259, 342.303, 52785.160 23/06/11,09:56:41,07,10,1, 11.9,1,1, 18.191, 10532.277, 342.336, 52785.137 23/06/11,09:56:41,08,10,1, 11.9,1,1, 18.191, 10532.273, 342.315, 52785.141 23/06/11,09:56:41,09,10,1, 11.9,1,1, 18.191, 10532.280, 342.316, 52785.123 23/06/11,09:56:41,10,10,1, 11.9,1,1, 18.191, 10532.287, 342.306, 52785.129 23/06/11,09:56:41,11,10,1, 11.9,1,1, 18.191, 10532.265, 342.302, 52785.151 23/06/11,09:56:41,12,10,1, 11.9,1,1, 18.191, 10532.264, 342.286, 52785.132 23/06/11,09:56:41,13,10,1, 11.9,1,1, 18.191, 10532.290, 342.295, 52785.170 23/06/11,09:56:41,14,10,1, 11.9,1,1, 18.191, 10532.285, 342.286, 52785.159 23/06/11,09:56:41,15,10,1, 11.9,1,1, 18.191, 10532.285, 342.302, 52785.161 23/06/11,09:56:41,16,10,1, 11.9,1,1, 18.191, 10532.292, 342.282, 52785.085 23/06/11,09:56:41,17,10,1, 11.9,1,1, 18.191, 10532.267, 342.263, 52785.109 23/06/11,09:56:41,18,10,1, 11.9,1,1, 18.191, 10532.279, 342.263, 52785.075 23/06/11,09:56:41,19,10,1, 11.9,1,1, 18.191, 10532.304, 342.269, 52785.078 23/06/11,09:56:42,00,10,1, 12.0,1,1, 18.195, 10532.300, 342.269, 52785.078 23/06/11,09:56:42,01,10,1, 12.0,1,1, 18.195, 10532.287, 342.246, 52785.093 23/06/11,09:56:42,02,10,1, 12.0,1,1, 18.195, 10532.295, 342.252, 52785.120 23/06/11,09:56:42,03,10,1, 12.0,1,1, 18.195, 10532.293, 342.230, 52785.106 23/06/11,09:56:42,04,10,1, 12.0,1,1, 18.195, 10532.285, 342.242, 52785.094 23/06/11,09:56:42,05,10,1, 12.0,1,1, 18.195, 10532.305, 342.224, 52785.095 23/06/11,09:56:42,06,10,1, 12.0,1,1, 18.195, 10532.308, 342.238, 52785.079 23/06/11,09:56:42,07,10,1, 12.0,1,1, 18.195, 10532.303, 342.243, 52785.072 23/06/11,09:56:42,08,10,1, 12.0,1,1, 18.195, 10532.301, 342.241, 52785.096 23/06/11,09:56:42,09,10,1, 12.0,1,1, 18.195, 10532.309, 342.183, 52785.065 23/06/11,09:56:42,10,10,1, 12.0,1,1, 18.195, 10532.291, 342.200, 52785.069 23/06/11,09:56:42,11,10,1, 12.0,1,1, 18.195, 10532.326, 342.192, 52785.071 23/06/11,09:56:42,12,10,1, 12.0,1,1, 18.195, 10532.311, 342.195, 52785.090 23/06/11,09:56:42,13,10,1, 12.0,1,1, 18.195, 10532.302, 342.225, 52785.096 23/06/11,09:56:42,14,10,1, 12.0,1,1, 18.195, 10532.350, 342.204, 52785.067 23/06/11,09:56:42,15,10,1, 12.0,1,1, 18.195, 10532.328, 342.225, 52785.082 23/06/11,09:56:42,16,10,1, 12.0,1,1, 18.195, 10532.331, 342.201, 52785.068 23/06/11,09:56:42,17,10,1, 12.0,1,1, 18.195, 10532.350, 342.200, 52785.047 23/06/11,09:56:42,18,10,1, 12.0,1,1, 18.195, 10532.348, 342.214, 52785.087 23/06/11,09:56:42,19,10,1, 12.0,1,1, 18.195, 10532.317, 342.189, 52785.076 23/06/11,09:56:43,00,10,1, 11.9,1,1, 18.191, 10532.317, 342.189, 52785.076 23/06/11,09:56:43,01,10,1, 11.9,1,1, 18.191, 10532.339, 342.174, 52785.020 23/06/11,09:56:43,02,10,1, 11.9,1,1, 18.191, 10532.359, 342.183, 52785.034 23/06/11,09:56:43,03,10,1, 11.9,1,1, 18.191, 10532.345, 342.179, 52785.078 23/06/11,09:56:43,04,10,1, 11.9,1,1, 18.191, 10532.358, 342.168, 52785.053 23/06/11,09:56:43,05,10,1, 11.9,1,1, 18.191, 10532.374, 342.154, 52785.016 23/06/11,09:56:43,06,10,1, 11.9,1,1, 18.191, 10532.376, 342.171, 52785.072 23/06/11,09:56:43,07,10,1, 11.9,1,1, 18.191, 10532.376, 342.160, 52785.058 23/06/11,09:56:43,08,10,1, 11.9,1,1, 18.191, 10532.384, 342.154, 52785.039 23/06/11,09:56:43,09,10,1, 11.9,1,1, 18.191, 10532.364, 342.151, 52785.048 23/06/11,09:56:43,10,10,1, 11.9,1,1, 18.191, 10532.377, 342.142, 52784.999 23/06/11,09:56:43,11,10,1, 11.9,1,1, 18.191, 10532.384, 342.169, 52785.051 23/06/11,09:56:43,12,10,1, 11.9,1,1, 18.191, 10532.355, 342.156, 52784.986 23/06/11,09:56:43,13,10,1, 11.9,1,1, 18.191, 10532.357, 342.135, 52785.153 23/06/11,09:56:43,14,10,1, 11.9,1,1, 18.191, 10532.338, 342.133, 52785.017 23/06/11,09:56:43,15,10,1, 11.9,1,1, 18.191, 10532.356, 342.145, 52785.048 23/06/11,09:56:43,16,10,1, 11.9,1,1, 18.191, 10532.370, 342.105, 52785.035 23/06/11,09:56:43,17,10,1, 11.9,1,1, 18.191, 10532.359, 342.137, 52785.035 23/06/11,09:56:43,18,10,1, 11.9,1,1, 18.191, 10532.362, 342.125, 52785.024 23/06/11,09:56:43,19,10,1, 11.9,1,1, 18.191, 10532.383, 342.102, 52785.012 23/06/11,09:56:44,00,10,1, 11.9,1,1, 18.196, 10532.376, 342.102, 52785.012 23/06/11,09:56:44,01,10,1, 11.9,1,1, 18.196, 10532.375, 342.094, 52784.965 23/06/11,09:56:44,02,10,1, 11.9,1,1, 18.196, 10532.361, 342.094, 52784.965 23/06/11,09:56:44,03,10,1, 11.9,1,1, 18.196, 10532.375, 342.090, 52784.981 23/06/11,09:56:44,04,10,1, 11.9,1,1, 18.196, 10532.351, 342.092, 52784.857 23/06/11,09:56:44,05,10,1, 11.9,1,1, 18.196, 10532.347, 342.080, 52785.059 23/06/11,09:56:44,06,10,1, 11.9,1,1, 18.196, 10532.359, 342.114, 52784.911 23/06/11,09:56:44,07,10,1, 11.9,1,1, 18.196, 10532.331, 342.095, 52784.933 23/06/11,09:56:44,08,10,1, 11.9,1,1, 18.196, 10532.340, 342.073, 52784.851 23/06/11,09:56:44,09,10,1, 11.9,1,1, 18.196, 10532.389, 342.057, 52784.945 23/06/11,09:56:44,10,10,1, 11.9,1,1, 18.196, 10532.356, 342.077, 52784.905 23/06/11,09:56:44,11,10,1, 11.9,1,1, 18.196, 10532.372, 342.073, 52784.879 23/06/11,09:56:44,12,10,1, 11.9,1,1, 18.196, 10532.344, 342.059, 52784.976 23/06/11,09:56:44,13,10,1, 11.9,1,1, 18.196, 10532.352, 342.053, 52784.965 23/06/11,09:56:44,14,10,1, 11.9,1,1, 18.196, 10532.366, 342.064, 52784.989 23/06/11,09:56:44,15,10,1, 11.9,1,1, 18.196, 10532.356, 342.063, 52784.955 23/06/11,09:56:44,16,10,1, 11.9,1,1, 18.196, 10532.368, 342.051, 52784.957 23/06/11,09:56:44,17,10,1, 11.9,1,1, 18.196, 10532.349, 342.051, 52784.935 23/06/11,09:56:44,18,10,1, 11.9,1,1, 18.196, 10532.348, 342.015, 52784.982 23/06/11,09:56:44,19,10,1, 11.9,1,1, 18.196, 10532.353, 342.040, 52784.963 23/06/11,09:56:45,00,09,1, 11.9,1,1, 18.192, 10532.351, 342.040, 52784.963 23/06/11,09:56:45,01,09,1, 11.9,1,1, 18.192, 10532.354, 342.034, 52784.950 23/06/11,09:56:45,02,09,1, 11.9,1,1, 18.192, 10532.350, 342.034, 52784.929 23/06/11,09:56:45,03,09,1, 11.9,1,1, 18.192, 10532.348, 342.020, 52784.942 23/06/11,09:56:45,04,09,1, 11.9,1,1, 18.192, 10532.349, 342.023, 52784.933 23/06/11,09:56:45,05,09,1, 11.9,1,1, 18.192, 10532.382, 341.992, 52784.928 23/06/11,09:56:45,06,09,1, 11.9,1,1, 18.192, 10532.337, 342.016, 52784.918 23/06/11,09:56:45,07,09,1, 11.9,1,1, 18.192, 10532.356, 341.998, 52784.881 23/06/11,09:56:45,08,09,1, 11.9,1,1, 18.192, 10532.332, 342.003, 52784.933 23/06/11,09:56:45,09,09,1, 11.9,1,1, 18.192, 10532.325, 342.020, 52784.935 23/06/11,09:56:45,10,09,1, 11.9,1,1, 18.192, 10532.347, 342.004, 52784.925 23/06/11,09:56:45,11,09,1, 11.9,1,1, 18.192, 10532.349, 342.003, 52784.900 23/06/11,09:56:45,12,09,1, 11.9,1,1, 18.192, 10532.339, 341.993, 52784.955 23/06/11,09:56:45,13,09,1, 11.9,1,1, 18.192, 10532.325, 341.991, 52784.889 23/06/11,09:56:45,14,09,1, 11.9,1,1, 18.192, 10532.359, 341.974, 52784.925 23/06/11,09:56:45,15,09,1, 11.9,1,1, 18.192, 10532.336, 342.002, 52784.900 23/06/11,09:56:45,16,09,1, 11.9,1,1, 18.192, 10532.334, 341.986, 52784.877 23/06/11,09:56:45,17,09,1, 11.9,1,1, 18.192, 10532.325, 341.980, 52784.929 23/06/11,09:56:45,18,09,1, 11.9,1,1, 18.192, 10532.333, 341.980, 52784.897 23/06/11,09:56:45,19,09,1, 11.9,1,1, 18.192, 10532.347, 341.979, 52784.905 23/06/11,09:56:46,00,09,1, 11.9,1,1, 18.195, 10532.342, 341.979, 52784.905 23/06/11,09:56:46,01,09,1, 11.9,1,1, 18.195, 10532.290, 341.957, 52784.904 23/06/11,09:56:46,02,09,1, 11.9,1,1, 18.195, 10532.322, 341.961, 52784.959 23/06/11,09:56:46,03,09,1, 11.9,1,1, 18.195, 10532.326, 341.956, 52784.919 23/06/11,09:56:46,04,09,1, 11.9,1,1, 18.195, 10532.313, 341.967, 52784.927 23/06/11,09:56:46,05,09,1, 11.9,1,1, 18.195, 10532.333, 341.954, 52784.843 23/06/11,09:56:46,06,09,1, 11.9,1,1, 18.195, 10532.313, 341.959, 52784.891 23/06/11,09:56:46,07,09,1, 11.9,1,1, 18.195, 10532.306, 341.952, 52784.873 23/06/11,09:56:46,08,09,1, 11.9,1,1, 18.195, 10532.319, 341.953, 52784.868 23/06/11,09:56:46,09,09,1, 11.9,1,1, 18.195, 10532.314, 341.946, 52784.861 23/06/11,09:56:46,10,09,1, 11.9,1,1, 18.195, 10532.296, 341.967, 52784.849 23/06/11,09:56:46,11,09,1, 11.9,1,1, 18.195, 10532.321, 341.953, 52784.882 23/06/11,09:56:46,12,09,1, 11.9,1,1, 18.195, 10532.309, 341.973, 52784.883 23/06/11,09:56:46,13,09,1, 11.9,1,1, 18.195, 10532.301, 341.949, 52784.857 23/06/11,09:56:46,14,09,1, 11.9,1,1, 18.195, 10532.294, 341.951, 52784.833 23/06/11,09:56:46,15,09,1, 11.9,1,1, 18.195, 10532.276, 341.945, 52784.826 23/06/11,09:56:46,16,09,1, 11.9,1,1, 18.195, 10532.295, 341.942, 52784.894 23/06/11,09:56:46,17,09,1, 11.9,1,1, 18.195, 10532.293, 341.948, 52784.837 23/06/11,09:56:46,18,09,1, 11.9,1,1, 18.195, 10532.283, 341.921, 52784.858 23/06/11,09:56:46,19,09,1, 11.9,1,1, 18.195, 10532.259, 341.936, 52784.888 23/06/11,09:56:47,00,09,1, 11.9,1,1, 18.194, 10532.259, 341.936, 52784.888 23/06/11,09:56:47,01,09,1, 11.9,1,1, 18.194, 10532.266, 341.930, 52784.896 23/06/11,09:56:47,02,09,1, 11.9,1,1, 18.194, 10532.272, 341.950, 52784.844 23/06/11,09:56:47,03,09,1, 11.9,1,1, 18.194, 10532.241, 341.935, 52784.898 23/06/11,09:56:47,04,09,1, 11.9,1,1, 18.194, 10532.260, 341.924, 52784.847 23/06/11,09:56:47,05,09,1, 11.9,1,1, 18.194, 10532.259, 341.937, 52784.864 23/06/11,09:56:47,06,09,1, 11.9,1,1, 18.194, 10532.222, 341.948, 52784.842 23/06/11,09:56:47,07,09,1, 11.9,1,1, 18.194, 10532.232, 341.923, 52784.852 23/06/11,09:56:47,08,09,1, 11.9,1,1, 18.194, 10532.233, 341.939, 52784.855 23/06/11,09:56:47,09,09,1, 11.9,1,1, 18.194, 10532.244, 341.938, 52784.859 23/06/11,09:56:47,10,09,1, 11.9,1,1, 18.194, 10532.239, 341.934, 52784.865 23/06/11,09:56:47,11,09,1, 11.9,1,1, 18.194, 10532.241, 341.936, 52784.907 23/06/11,09:56:47,12,09,1, 11.9,1,1, 18.194, 10532.221, 341.951, 52784.880 23/06/11,09:56:47,13,09,1, 11.9,1,1, 18.194, 10532.208, 341.937, 52784.846 23/06/11,09:56:47,14,09,1, 11.9,1,1, 18.194, 10532.229, 341.950, 52784.845 23/06/11,09:56:47,15,09,1, 11.9,1,1, 18.194, 10532.211, 341.958, 52784.851 23/06/11,09:56:47,16,09,1, 11.9,1,1, 18.194, 10532.233, 341.939, 52784.823 23/06/11,09:56:47,17,09,1, 11.9,1,1, 18.194, 10532.222, 341.959, 52784.887 23/06/11,09:56:47,18,09,1, 11.9,1,1, 18.194, 10532.190, 341.923, 52784.855 23/06/11,09:56:47,19,09,1, 11.9,1,1, 18.194, 10532.200, 341.945, 52784.843 23/06/11,09:56:48,00,09,1, 11.9,1,1, 18.200, 10532.192, 341.945, 52784.843 23/06/11,09:56:48,01,09,1, 11.9,1,1, 18.200, 10532.185, 341.939, 52784.893 23/06/11,09:56:48,02,09,1, 11.9,1,1, 18.200, 10532.167, 341.931, 52784.869 23/06/11,09:56:48,03,09,1, 11.9,1,1, 18.200, 10532.199, 341.933, 52784.850 23/06/11,09:56:48,04,09,1, 11.9,1,1, 18.200, 10532.160, 341.925, 52784.840 23/06/11,09:56:48,05,09,1, 11.9,1,1, 18.200, 10532.173, 341.922, 52784.861 23/06/11,09:56:48,06,09,1, 11.9,1,1, 18.200, 10532.186, 341.916, 52784.841 23/06/11,09:56:48,07,09,1, 11.9,1,1, 18.200, 10532.181, 341.925, 52784.827 23/06/11,09:56:48,08,09,1, 11.9,1,1, 18.200, 10532.149, 341.910, 52784.840 23/06/11,09:56:48,09,09,1, 11.9,1,1, 18.200, 10532.164, 341.924, 52784.829 23/06/11,09:56:48,10,09,1, 11.9,1,1, 18.200, 10532.169, 341.907, 52784.831 23/06/11,09:56:48,11,09,1, 11.9,1,1, 18.200, 10532.182, 341.912, 52784.848 23/06/11,09:56:48,12,09,1, 11.9,1,1, 18.200, 10532.152, 341.900, 52784.860 23/06/11,09:56:48,13,09,1, 11.9,1,1, 18.200, 10532.174, 341.921, 52784.887 23/06/11,09:56:48,14,09,1, 11.9,1,1, 18.200, 10532.153, 341.933, 52784.887 23/06/11,09:56:48,15,09,1, 11.9,1,1, 18.200, 10532.167, 341.921, 52784.847 23/06/11,09:56:48,16,09,1, 11.9,1,1, 18.200, 10532.140, 341.896, 52784.852 23/06/11,09:56:48,17,09,1, 11.9,1,1, 18.200, 10532.146, 341.897, 52784.850 23/06/11,09:56:48,18,09,1, 11.9,1,1, 18.200, 10532.099, 341.909, 52784.850 23/06/11,09:56:48,19,09,1, 11.9,1,1, 18.200, 10532.130, 341.900, 52784.844 23/06/11,09:56:49,00,09,1, 12.0,1,1, 18.200, 10532.125, 341.900, 52784.844 23/06/11,09:56:49,01,09,1, 12.0,1,1, 18.200, 10532.115, 341.876, 52784.851 23/06/11,09:56:49,02,09,1, 12.0,1,1, 18.200, 10532.114, 341.891, 52784.817 23/06/11,09:56:49,03,09,1, 12.0,1,1, 18.200, 10532.116, 341.907, 52784.842 23/06/11,09:56:49,04,09,1, 12.0,1,1, 18.200, 10532.120, 341.898, 52784.838 23/06/11,09:56:49,05,09,1, 12.0,1,1, 18.200, 10532.096, 341.912, 52784.865 23/06/11,09:56:49,06,09,1, 12.0,1,1, 18.200, 10532.090, 341.893, 52784.808 23/06/11,09:56:49,07,09,1, 12.0,1,1, 18.200, 10532.092, 341.896, 52784.813 23/06/11,09:56:49,08,09,1, 12.0,1,1, 18.200, 10532.097, 341.903, 52784.863 23/06/11,09:56:49,09,09,1, 12.0,1,1, 18.200, 10532.089, 341.867, 52784.826 23/06/11,09:56:49,10,09,1, 12.0,1,1, 18.200, 10532.079, 341.877, 52784.781 23/06/11,09:56:49,11,09,1, 12.0,1,1, 18.200, 10532.070, 341.871, 52784.841 23/06/11,09:56:49,12,09,1, 12.0,1,1, 18.200, 10532.048, 341.895, 52784.803 23/06/11,09:56:49,13,09,1, 12.0,1,1, 18.200, 10532.063, 341.875, 52784.808 23/06/11,09:56:49,14,09,1, 12.0,1,1, 18.200, 10532.062, 341.895, 52784.817 23/06/11,09:56:49,15,09,1, 12.0,1,1, 18.200, 10532.043, 341.882, 52784.836 23/06/11,09:56:49,16,09,1, 12.0,1,1, 18.200, 10532.014, 341.886, 52784.821 23/06/11,09:56:49,17,09,1, 12.0,1,1, 18.200, 10532.058, 341.930, 52784.818 23/06/11,09:56:49,18,09,1, 12.0,1,1, 18.200, 10532.057, 341.909, 52784.830 23/06/11,09:56:49,19,09,1, 12.0,1,1, 18.200, 10532.044, 341.923, 52784.810 23/06/11,09:56:50,00,10,1, 11.9,1,1, 18.196, 10532.042, 341.923, 52784.810 23/06/11,09:56:50,01,10,1, 11.9,1,1, 18.196, 10532.023, 341.900, 52784.827 23/06/11,09:56:50,02,10,1, 11.9,1,1, 18.196, 10532.025, 341.899, 52784.798 23/06/11,09:56:50,03,10,1, 11.9,1,1, 18.196, 10532.027, 341.916, 52784.815 23/06/11,09:56:50,04,10,1, 11.9,1,1, 18.196, 10532.013, 341.909, 52784.840 23/06/11,09:56:50,05,10,1, 11.9,1,1, 18.196, 10532.007, 341.887, 52784.838 23/06/11,09:56:50,06,10,1, 11.9,1,1, 18.196, 10532.026, 341.911, 52784.827 23/06/11,09:56:50,07,10,1, 11.9,1,1, 18.196, 10532.002, 341.908, 52784.836 23/06/11,09:56:50,08,10,1, 11.9,1,1, 18.196, 10532.023, 341.912, 52784.827 23/06/11,09:56:50,09,10,1, 11.9,1,1, 18.196, 10532.011, 341.889, 52784.831 23/06/11,09:56:50,10,10,1, 11.9,1,1, 18.196, 10532.011, 341.860, 52784.825 23/06/11,09:56:50,11,10,1, 11.9,1,1, 18.196, 10532.006, 341.911, 52784.759 23/06/11,09:56:50,12,10,1, 11.9,1,1, 18.196, 10532.013, 341.895, 52784.773 23/06/11,09:56:50,13,10,1, 11.9,1,1, 18.196, 10531.985, 341.889, 52784.806 23/06/11,09:56:50,14,10,1, 11.9,1,1, 18.196, 10531.996, 341.896, 52784.771 23/06/11,09:56:50,15,10,1, 11.9,1,1, 18.196, 10531.973, 341.891, 52784.778 23/06/11,09:56:50,16,10,1, 11.9,1,1, 18.196, 10531.973, 341.895, 52784.790 23/06/11,09:56:50,17,10,1, 11.9,1,1, 18.196, 10531.999, 341.895, 52784.818 23/06/11,09:56:50,18,10,1, 11.9,1,1, 18.196, 10531.974, 341.878, 52784.800 23/06/11,09:56:50,19,10,1, 11.9,1,1, 18.196, 10531.974, 341.891, 52784.800 23/06/11,09:56:51,00,09,1, 11.9,1,1, 18.199, 10531.967, 341.891, 52784.800 23/06/11,09:56:51,01,09,1, 11.9,1,1, 18.199, 10531.976, 341.888, 52784.777 23/06/11,09:56:51,02,09,1, 11.9,1,1, 18.199, 10531.980, 341.888, 52784.760 23/06/11,09:56:51,03,09,1, 11.9,1,1, 18.199, 10531.988, 341.909, 52784.765 23/06/11,09:56:51,04,09,1, 11.9,1,1, 18.199, 10531.976, 341.890, 52784.746 23/06/11,09:56:51,05,09,1, 11.9,1,1, 18.199, 10531.966, 341.892, 52784.774 23/06/11,09:56:51,06,09,1, 11.9,1,1, 18.199, 10531.982, 341.874, 52784.798 23/06/11,09:56:51,07,09,1, 11.9,1,1, 18.199, 10531.954, 341.904, 52784.768 23/06/11,09:56:51,08,09,1, 11.9,1,1, 18.199, 10531.948, 341.878, 52784.772 23/06/11,09:56:51,09,09,1, 11.9,1,1, 18.199, 10531.958, 341.878, 52784.786 23/06/11,09:56:51,10,09,1, 11.9,1,1, 18.199, 10531.974, 341.891, 52784.730 23/06/11,09:56:51,11,09,1, 11.9,1,1, 18.199, 10531.947, 341.869, 52784.796 23/06/11,09:56:51,12,09,1, 11.9,1,1, 18.199, 10531.969, 341.861, 52784.757 23/06/11,09:56:51,13,09,1, 11.9,1,1, 18.199, 10531.958, 341.875, 52784.745 23/06/11,09:56:51,14,09,1, 11.9,1,1, 18.199, 10531.951, 341.883, 52784.779 23/06/11,09:56:51,15,09,1, 11.9,1,1, 18.199, 10531.962, 341.902, 52784.730 23/06/11,09:56:51,16,09,1, 11.9,1,1, 18.199, 10531.974, 341.900, 52784.736 23/06/11,09:56:51,17,09,1, 11.9,1,1, 18.199, 10531.963, 341.854, 52784.703 23/06/11,09:56:51,18,09,1, 11.9,1,1, 18.199, 10531.953, 341.900, 52784.753 23/06/11,09:56:51,19,09,1, 11.9,1,1, 18.199, 10531.953, 341.881, 52784.754 23/06/11,09:56:52,00,09,1, 11.9,1,1, 18.196, 10531.950, 341.881, 52784.754 23/06/11,09:56:52,01,09,1, 11.9,1,1, 18.196, 10531.952, 341.895, 52784.726 23/06/11,09:56:52,02,09,1, 11.9,1,1, 18.196, 10531.930, 341.889, 52784.834 23/06/11,09:56:52,03,09,1, 11.9,1,1, 18.196, 10531.919, 341.866, 52784.736 23/06/11,09:56:52,04,09,1, 11.9,1,1, 18.196, 10531.942, 341.860, 52784.735 23/06/11,09:56:52,05,09,1, 11.9,1,1, 18.196, 10531.964, 341.851, 52784.741 23/06/11,09:56:52,06,09,1, 11.9,1,1, 18.196, 10531.935, 341.862, 52784.738 23/06/11,09:56:52,07,09,1, 11.9,1,1, 18.196, 10531.955, 341.833, 52784.727 23/06/11,09:56:52,08,09,1, 11.9,1,1, 18.196, 10531.936, 341.823, 52784.712 23/06/11,09:56:52,09,09,1, 11.9,1,1, 18.196, 10531.954, 341.855, 52784.735 23/06/11,09:56:52,10,09,1, 11.9,1,1, 18.196, 10531.935, 341.856, 52784.682 23/06/11,09:56:52,11,09,1, 11.9,1,1, 18.196, 10531.939, 341.856, 52784.709 23/06/11,09:56:52,12,09,1, 11.9,1,1, 18.196, 10531.944, 341.838, 52784.741 23/06/11,09:56:52,13,09,1, 11.9,1,1, 18.196, 10531.931, 341.841, 52784.665 23/06/11,09:56:52,14,09,1, 11.9,1,1, 18.196, 10531.938, 341.831, 52784.701 23/06/11,09:56:52,15,09,1, 11.9,1,1, 18.196, 10531.966, 341.838, 52784.679 23/06/11,09:56:52,16,09,1, 11.9,1,1, 18.196, 10531.952, 341.843, 52784.653 23/06/11,09:56:52,17,09,1, 11.9,1,1, 18.196, 10531.975, 341.835, 52784.695 23/06/11,09:56:52,18,09,1, 11.9,1,1, 18.196, 10531.961, 341.836, 52784.694 23/06/11,09:56:52,19,09,1, 11.9,1,1, 18.196, 10531.967, 341.808, 52784.700 23/06/11,09:56:53,00,10,1, 12.0,1,1, 18.196, 10531.967, 341.808, 52784.700 23/06/11,09:56:53,01,10,1, 12.0,1,1, 18.196, 10531.942, 341.799, 52784.696 23/06/11,09:56:53,02,10,1, 12.0,1,1, 18.196, 10531.946, 341.787, 52784.688 23/06/11,09:56:53,03,10,1, 12.0,1,1, 18.196, 10531.967, 341.785, 52784.667 23/06/11,09:56:53,04,10,1, 12.0,1,1, 18.196, 10531.970, 341.763, 52784.648 23/06/11,09:56:53,05,10,1, 12.0,1,1, 18.196, 10531.986, 341.781, 52784.641 23/06/11,09:56:53,06,10,1, 12.0,1,1, 18.196, 10531.962, 341.788, 52784.678 23/06/11,09:56:53,07,10,1, 12.0,1,1, 18.196, 10531.970, 341.784, 52784.676 23/06/11,09:56:53,08,10,1, 12.0,1,1, 18.196, 10531.977, 341.764, 52784.641 23/06/11,09:56:53,09,10,1, 12.0,1,1, 18.196, 10531.995, 341.767, 52784.673 23/06/11,09:56:53,10,10,1, 12.0,1,1, 18.196, 10531.955, 341.757, 52784.670 23/06/11,09:56:53,11,10,1, 12.0,1,1, 18.196, 10531.949, 341.765, 52784.682 23/06/11,09:56:53,12,10,1, 12.0,1,1, 18.196, 10531.956, 341.760, 52784.663 23/06/11,09:56:53,13,10,1, 12.0,1,1, 18.196, 10531.971, 341.767, 52784.645 23/06/11,09:56:53,14,10,1, 12.0,1,1, 18.196, 10531.970, 341.744, 52784.624 23/06/11,09:56:53,15,10,1, 12.0,1,1, 18.196, 10531.967, 341.761, 52784.608 23/06/11,09:56:53,16,10,1, 12.0,1,1, 18.196, 10531.968, 341.737, 52784.592 23/06/11,09:56:53,17,10,1, 12.0,1,1, 18.196, 10531.998, 341.737, 52784.637 23/06/11,09:56:53,18,10,1, 12.0,1,1, 18.196, 10531.985, 341.717, 52784.640 23/06/11,09:56:53,19,10,1, 12.0,1,1, 18.196, 10531.985, 341.719, 52784.616 23/06/11,09:56:54,00,10,1, 11.8,1,1, 18.201, 10531.983, 341.719, 52784.616 23/06/11,09:56:54,01,10,1, 11.8,1,1, 18.201, 10531.971, 341.724, 52784.657 23/06/11,09:56:54,02,10,1, 11.8,1,1, 18.201, 10531.983, 341.723, 52784.629 23/06/11,09:56:54,03,10,1, 11.8,1,1, 18.201, 10531.964, 341.690, 52784.575 23/06/11,09:56:54,04,10,1, 11.8,1,1, 18.201, 10531.941, 341.695, 52784.598 23/06/11,09:56:54,05,10,1, 11.8,1,1, 18.201, 10531.970, 341.696, 52784.613 23/06/11,09:56:54,06,10,1, 11.8,1,1, 18.201, 10531.946, 341.672, 52784.614 23/06/11,09:56:54,07,10,1, 11.8,1,1, 18.201, 10531.953, 341.679, 52784.636 23/06/11,09:56:54,08,10,1, 11.8,1,1, 18.201, 10531.954, 341.677, 52784.590 23/06/11,09:56:54,09,10,1, 11.8,1,1, 18.201, 10531.940, 341.674, 52784.605 23/06/11,09:56:54,10,10,1, 11.8,1,1, 18.201, 10531.953, 341.666, 52784.595 23/06/11,09:56:54,11,10,1, 11.8,1,1, 18.201, 10531.967, 341.641, 52784.602 23/06/11,09:56:54,12,10,1, 11.8,1,1, 18.201, 10531.950, 341.667, 52784.581 23/06/11,09:56:54,13,10,1, 11.8,1,1, 18.201, 10531.961, 341.673, 52784.588 23/06/11,09:56:54,14,10,1, 11.8,1,1, 18.201, 10531.924, 341.678, 52784.595 23/06/11,09:56:54,15,10,1, 11.8,1,1, 18.201, 10531.952, 341.665, 52784.598 23/06/11,09:56:54,16,10,1, 11.8,1,1, 18.201, 10531.953, 341.649, 52784.572 23/06/11,09:56:54,17,10,1, 11.8,1,1, 18.201, 10531.942, 341.629, 52784.548 23/06/11,09:56:54,18,10,1, 11.8,1,1, 18.201, 10531.969, 341.642, 52784.585 23/06/11,09:56:54,19,10,1, 11.8,1,1, 18.201, 10531.969, 341.632, 52784.591 23/06/11,09:56:55,00,10,1, 11.9,1,1, 18.198, 10531.967, 341.632, 52784.591 23/06/11,09:56:55,01,10,1, 11.9,1,1, 18.198, 10531.982, 341.616, 52784.588 23/06/11,09:56:55,02,10,1, 11.9,1,1, 18.198, 10531.994, 341.564, 52784.524 23/06/11,09:56:55,03,10,1, 11.9,1,1, 18.198, 10531.995, 341.616, 52784.542 23/06/11,09:56:55,04,10,1, 11.9,1,1, 18.198, 10531.997, 341.618, 52784.538 23/06/11,09:56:55,05,10,1, 11.9,1,1, 18.198, 10531.971, 341.608, 52784.518 23/06/11,09:56:55,06,10,1, 11.9,1,1, 18.198, 10531.981, 341.615, 52784.574 23/06/11,09:56:55,07,10,1, 11.9,1,1, 18.198, 10531.988, 341.593, 52784.559 23/06/11,09:56:55,08,10,1, 11.9,1,1, 18.198, 10531.990, 341.601, 52784.549 23/06/11,09:56:55,09,10,1, 11.9,1,1, 18.198, 10532.006, 341.587, 52784.521 23/06/11,09:56:55,10,10,1, 11.9,1,1, 18.198, 10531.985, 341.563, 52784.551 23/06/11,09:56:55,11,10,1, 11.9,1,1, 18.198, 10532.011, 341.580, 52784.542 23/06/11,09:56:55,12,10,1, 11.9,1,1, 18.198, 10532.009, 341.582, 52784.517 23/06/11,09:56:55,13,10,1, 11.9,1,1, 18.198, 10531.990, 341.585, 52784.510 23/06/11,09:56:55,14,10,1, 11.9,1,1, 18.198, 10531.970, 341.581, 52784.507 23/06/11,09:56:55,15,10,1, 11.9,1,1, 18.198, 10531.991, 341.570, 52784.503 23/06/11,09:56:55,16,10,1, 11.9,1,1, 18.198, 10531.997, 341.565, 52784.485 23/06/11,09:56:55,17,10,1, 11.9,1,1, 18.198, 10531.999, 341.540, 52784.486 23/06/11,09:56:55,18,10,1, 11.9,1,1, 18.198, 10531.999, 341.541, 52784.468 23/06/11,09:56:55,19,10,1, 11.9,1,1, 18.198, 10531.979, 341.537, 52784.469 23/06/11,09:56:56,00,10,1, 11.9,1,1, 18.199, 10531.975, 341.537, 52784.469 23/06/11,09:56:56,01,10,1, 11.9,1,1, 18.199, 10531.982, 341.545, 52784.481 23/06/11,09:56:56,02,10,1, 11.9,1,1, 18.199, 10532.006, 341.499, 52784.461 23/06/11,09:56:56,03,10,1, 11.9,1,1, 18.199, 10531.981, 341.513, 52784.474 23/06/11,09:56:56,04,10,1, 11.9,1,1, 18.199, 10532.004, 341.509, 52784.491 23/06/11,09:56:56,05,10,1, 11.9,1,1, 18.199, 10531.978, 341.517, 52784.481 23/06/11,09:56:56,06,10,1, 11.9,1,1, 18.199, 10531.955, 341.519, 52784.468 23/06/11,09:56:56,07,10,1, 11.9,1,1, 18.199, 10531.958, 341.536, 52784.474 23/06/11,09:56:56,08,10,1, 11.9,1,1, 18.199, 10531.933, 341.508, 52784.488 23/06/11,09:56:56,09,10,1, 11.9,1,1, 18.199, 10531.963, 341.525, 52784.448 23/06/11,09:56:56,10,10,1, 11.9,1,1, 18.199, 10531.943, 341.531, 52784.460 23/06/11,09:56:56,11,10,1, 11.9,1,1, 18.199, 10531.970, 341.532, 52784.442 23/06/11,09:56:56,12,10,1, 11.9,1,1, 18.199, 10531.949, 341.528, 52784.417 23/06/11,09:56:56,13,10,1, 11.9,1,1, 18.199, 10531.953, 341.513, 52784.475 23/06/11,09:56:56,14,10,1, 11.9,1,1, 18.199, 10531.944, 341.541, 52784.423 23/06/11,09:56:56,15,10,1, 11.9,1,1, 18.199, 10531.926, 341.539, 52784.451 23/06/11,09:56:56,16,10,1, 11.9,1,1, 18.199, 10531.927, 341.505, 52784.457 23/06/11,09:56:56,17,10,1, 11.9,1,1, 18.199, 10531.920, 341.503, 52784.398 23/06/11,09:56:56,18,10,1, 11.9,1,1, 18.199, 10531.922, 341.484, 52784.424 23/06/11,09:56:56,19,10,1, 11.9,1,1, 18.199, 10531.901, 341.489, 52784.470 23/06/11,09:56:57,00,10,1, 11.9,1,1, 18.200, 10531.900, 341.489, 52784.470 23/06/11,09:56:57,01,10,1, 11.9,1,1, 18.200, 10531.926, 341.465, 52784.445 23/06/11,09:56:57,02,10,1, 11.9,1,1, 18.200, 10531.946, 341.511, 52784.580 23/06/11,09:56:57,03,10,1, 11.9,1,1, 18.200, 10531.899, 341.527, 52784.595 23/06/11,09:56:57,04,10,1, 11.9,1,1, 18.200, 10531.898, 341.501, 52784.571 23/06/11,09:56:57,05,10,1, 11.9,1,1, 18.200, 10531.919, 341.501, 52784.574 23/06/11,09:56:57,06,10,1, 11.9,1,1, 18.200, 10531.916, 341.483, 52784.574 23/06/11,09:56:57,07,10,1, 11.9,1,1, 18.200, 10531.916, 341.484, 52784.561 23/06/11,09:56:57,08,10,1, 11.9,1,1, 18.200, 10531.918, 341.500, 52784.579 23/06/11,09:56:57,09,10,1, 11.9,1,1, 18.200, 10531.918, 341.512, 52784.581 23/06/11,09:56:57,10,10,1, 11.9,1,1, 18.200, 10531.908, 341.456, 52784.557 23/06/11,09:56:57,11,10,1, 11.9,1,1, 18.200, 10531.906, 341.499, 52784.563 23/06/11,09:56:57,12,10,1, 11.9,1,1, 18.200, 10531.911, 341.473, 52784.570 23/06/11,09:56:57,13,10,1, 11.9,1,1, 18.200, 10531.880, 341.454, 52784.582 23/06/11,09:56:57,14,10,1, 11.9,1,1, 18.200, 10531.886, 341.472, 52784.606 23/06/11,09:56:57,15,10,1, 11.9,1,1, 18.200, 10531.884, 341.461, 52784.552 23/06/11,09:56:57,16,10,1, 11.9,1,1, 18.200, 10531.881, 341.481, 52784.575 23/06/11,09:56:57,17,10,1, 11.9,1,1, 18.200, 10531.865, 341.450, 52784.607 23/06/11,09:56:57,18,10,1, 11.9,1,1, 18.200, 10531.869, 341.468, 52784.572 23/06/11,09:56:57,19,10,1, 11.9,1,1, 18.200, 10531.884, 341.461, 52784.592 23/06/11,09:56:58,00,10,1, 11.9,1,1, 18.205, 10531.883, 341.461, 52784.592 23/06/11,09:56:58,01,10,1, 11.9,1,1, 18.205, 10531.877, 341.439, 52784.596 23/06/11,09:56:58,02,10,1, 11.9,1,1, 18.205, 10531.853, 341.447, 52784.603 23/06/11,09:56:58,03,10,1, 11.9,1,1, 18.205, 10531.863, 341.462, 52784.603 23/06/11,09:56:58,04,10,1, 11.9,1,1, 18.205, 10531.875, 341.454, 52784.557 23/06/11,09:56:58,05,10,1, 11.9,1,1, 18.205, 10531.843, 341.442, 52784.582 23/06/11,09:56:58,06,10,1, 11.9,1,1, 18.205, 10531.868, 341.455, 52784.570 23/06/11,09:56:58,07,10,1, 11.9,1,1, 18.205, 10531.856, 341.454, 52784.581 23/06/11,09:56:58,08,10,1, 11.9,1,1, 18.205, 10531.866, 341.462, 52784.554 23/06/11,09:56:58,09,10,1, 11.9,1,1, 18.205, 10531.826, 341.453, 52784.524 23/06/11,09:56:58,10,10,1, 11.9,1,1, 18.205, 10531.868, 341.419, 52784.553 23/06/11,09:56:58,11,10,1, 11.9,1,1, 18.205, 10531.865, 341.438, 52784.545 23/06/11,09:56:58,12,10,1, 11.9,1,1, 18.205, 10531.860, 341.431, 52784.535 23/06/11,09:56:58,13,10,1, 11.9,1,1, 18.205, 10531.862, 341.467, 52784.582 23/06/11,09:56:58,14,10,1, 11.9,1,1, 18.205, 10531.816, 341.446, 52784.540 23/06/11,09:56:58,15,10,1, 11.9,1,1, 18.205, 10531.838, 341.408, 52784.460 23/06/11,09:56:58,16,10,1, 11.9,1,1, 18.205, 10531.830, 341.434, 52784.542 23/06/11,09:56:58,17,10,1, 11.9,1,1, 18.205, 10531.803, 341.452, 52784.503 23/06/11,09:56:58,18,10,1, 11.9,1,1, 18.205, 10531.838, 341.413, 52784.522 23/06/11,09:56:58,19,10,1, 11.9,1,1, 18.205, 10531.808, 341.448, 52784.508 23/06/11,09:56:59,00,10,1, 11.9,1,1, 18.203, 10531.808, 341.448, 52784.508 23/06/11,09:56:59,01,10,1, 11.9,1,1, 18.203, 10531.812, 341.423, 52784.502 23/06/11,09:56:59,02,10,1, 11.9,1,1, 18.203, 10531.785, 341.429, 52784.496 23/06/11,09:56:59,03,10,1, 11.9,1,1, 18.203, 10531.817, 341.425, 52784.509 23/06/11,09:56:59,04,10,1, 11.9,1,1, 18.203, 10531.825, 341.426, 52784.524 23/06/11,09:56:59,05,10,1, 11.9,1,1, 18.203, 10531.821, 341.412, 52784.484 23/06/11,09:56:59,06,10,1, 11.9,1,1, 18.203, 10531.815, 341.415, 52784.489 23/06/11,09:56:59,07,10,1, 11.9,1,1, 18.203, 10531.804, 341.404, 52784.492 23/06/11,09:56:59,08,10,1, 11.9,1,1, 18.203, 10531.788, 341.392, 52784.513 23/06/11,09:56:59,09,10,1, 11.9,1,1, 18.203, 10531.826, 341.405, 52784.517 23/06/11,09:56:59,10,10,1, 11.9,1,1, 18.203, 10531.828, 341.405, 52784.527 23/06/11,09:56:59,11,10,1, 11.9,1,1, 18.203, 10531.805, 341.422, 52784.476 23/06/11,09:56:59,12,10,1, 11.9,1,1, 18.203, 10531.795, 341.408, 52784.491 23/06/11,09:56:59,13,10,1, 11.9,1,1, 18.203, 10531.811, 341.412, 52784.487 23/06/11,09:56:59,14,10,1, 11.9,1,1, 18.203, 10531.797, 341.421, 52784.530 23/06/11,09:56:59,15,10,1, 11.9,1,1, 18.203, 10531.799, 341.409, 52784.525 23/06/11,09:56:59,16,10,1, 11.9,1,1, 18.203, 10531.798, 341.413, 52784.452 23/06/11,09:56:59,17,10,1, 11.9,1,1, 18.203, 10531.822, 341.417, 52784.504 23/06/11,09:56:59,18,10,1, 11.9,1,1, 18.203, 10531.797, 341.430, 52784.464 23/06/11,09:56:59,19,10,1, 11.9,1,1, 18.203, 10531.792, 341.420, 52784.485 23/06/11,09:57:00,00,10,1, 11.9,1,1, 18.202, 10531.791, 341.420, 52784.485 23/06/11,09:57:00,01,10,1, 11.9,1,1, 18.202, 10531.777, 341.409, 52784.507 23/06/11,09:57:00,02,10,1, 11.9,1,1, 18.202, 10531.785, 341.376, 52784.352 23/06/11,09:57:00,03,10,1, 11.9,1,1, 18.202, 10531.782, 341.381, 52784.358 23/06/11,09:57:00,04,10,1, 11.9,1,1, 18.202, 10531.779, 341.347, 52784.322 23/06/11,09:57:00,05,10,1, 11.9,1,1, 18.202, 10531.771, 341.353, 52784.351 23/06/11,09:57:00,06,10,1, 11.9,1,1, 18.202, 10531.778, 341.366, 52784.295 23/06/11,09:57:00,07,10,1, 11.9,1,1, 18.202, 10531.797, 341.361, 52784.321 23/06/11,09:57:00,08,10,1, 11.9,1,1, 18.202, 10531.810, 341.342, 52784.328 23/06/11,09:57:00,09,10,1, 11.9,1,1, 18.202, 10531.802, 341.356, 52784.309 23/06/11,09:57:00,10,10,1, 11.9,1,1, 18.202, 10531.807, 341.349, 52784.311 23/06/11,09:57:00,11,10,1, 11.9,1,1, 18.202, 10531.821, 341.326, 52784.310 23/06/11,09:57:00,12,10,1, 11.9,1,1, 18.202, 10531.811, 341.341, 52784.289 23/06/11,09:57:00,13,10,1, 11.9,1,1, 18.202, 10531.800, 341.359, 52784.266 23/06/11,09:57:00,14,10,1, 11.9,1,1, 18.202, 10531.800, 341.357, 52784.287 23/06/11,09:57:00,15,10,1, 11.9,1,1, 18.202, 10531.784, 341.362, 52784.282 23/06/11,09:57:00,16,10,1, 11.9,1,1, 18.202, 10531.789, 341.355, 52784.263 23/06/11,09:57:00,17,10,1, 11.9,1,1, 18.202, 10531.774, 341.349, 52784.328 23/06/11,09:57:00,18,10,1, 11.9,1,1, 18.202, 10531.810, 341.337, 52784.272 23/06/11,09:57:00,19,10,1, 11.9,1,1, 18.202, 10531.789, 341.334, 52784.271 23/06/11,09:57:01,00,10,1, 12.0,1,1, 18.205, 10531.783, 341.334, 52784.271 23/06/11,09:57:01,01,10,1, 12.0,1,1, 18.205, 10531.826, 341.354, 52784.283 23/06/11,09:57:01,02,10,1, 12.0,1,1, 18.205, 10531.827, 341.357, 52784.239 23/06/11,09:57:01,03,10,1, 12.0,1,1, 18.205, 10531.812, 341.353, 52784.253 23/06/11,09:57:01,04,10,1, 12.0,1,1, 18.205, 10531.816, 341.349, 52784.272 23/06/11,09:57:01,05,10,1, 12.0,1,1, 18.205, 10531.810, 341.346, 52784.313 23/06/11,09:57:01,06,10,1, 12.0,1,1, 18.205, 10531.812, 341.321, 52784.207 23/06/11,09:57:01,07,10,1, 12.0,1,1, 18.205, 10531.824, 341.334, 52784.269 23/06/11,09:57:01,08,10,1, 12.0,1,1, 18.205, 10531.834, 341.309, 52784.242 23/06/11,09:57:01,09,10,1, 12.0,1,1, 18.205, 10531.817, 341.333, 52784.235 23/06/11,09:57:01,10,10,1, 12.0,1,1, 18.205, 10531.818, 341.321, 52784.237 23/06/11,09:57:01,11,10,1, 12.0,1,1, 18.205, 10531.825, 341.341, 52784.230 23/06/11,09:57:01,12,10,1, 12.0,1,1, 18.205, 10531.830, 341.316, 52784.214 23/06/11,09:57:01,13,10,1, 12.0,1,1, 18.205, 10531.843, 341.309, 52784.187 23/06/11,09:57:01,14,10,1, 12.0,1,1, 18.205, 10531.824, 341.330, 52784.219 23/06/11,09:57:01,15,10,1, 12.0,1,1, 18.205, 10531.837, 341.313, 52784.229 23/06/11,09:57:01,16,10,1, 12.0,1,1, 18.205, 10531.856, 341.334, 52784.204 23/06/11,09:57:01,17,10,1, 12.0,1,1, 18.205, 10531.845, 341.347, 52784.246 23/06/11,09:57:01,18,10,1, 12.0,1,1, 18.205, 10531.845, 341.332, 52784.226 23/06/11,09:57:01,19,10,1, 12.0,1,1, 18.205, 10531.862, 341.314, 52784.261 23/06/11,09:57:02,00,10,1, 11.9,1,1, 18.203, 10531.858, 341.314, 52784.261 23/06/11,09:57:02,01,10,1, 11.9,1,1, 18.203, 10531.853, 341.298, 52784.189 23/06/11,09:57:02,02,10,1, 11.9,1,1, 18.203, 10531.866, 341.316, 52784.207 23/06/11,09:57:02,03,10,1, 11.9,1,1, 18.203, 10531.880, 341.289, 52784.227 23/06/11,09:57:02,04,10,1, 11.9,1,1, 18.203, 10531.852, 341.309, 52784.227 23/06/11,09:57:02,05,10,1, 11.9,1,1, 18.203, 10531.871, 341.312, 52784.219 23/06/11,09:57:02,06,10,1, 11.9,1,1, 18.203, 10531.866, 341.303, 52784.205 23/06/11,09:57:02,07,10,1, 11.9,1,1, 18.203, 10531.856, 341.287, 52784.202 23/06/11,09:57:02,08,10,1, 11.9,1,1, 18.203, 10531.867, 341.289, 52784.188 23/06/11,09:57:02,09,10,1, 11.9,1,1, 18.203, 10531.878, 341.304, 52784.153 23/06/11,09:57:02,10,10,1, 11.9,1,1, 18.203, 10531.868, 341.302, 52784.188 23/06/11,09:57:02,11,10,1, 11.9,1,1, 18.203, 10531.900, 341.287, 52784.210 23/06/11,09:57:02,12,10,1, 11.9,1,1, 18.203, 10531.866, 341.275, 52784.150 23/06/11,09:57:02,13,10,1, 11.9,1,1, 18.203, 10531.882, 341.317, 52784.178 23/06/11,09:57:02,14,10,1, 11.9,1,1, 18.203, 10531.890, 341.283, 52784.165 23/06/11,09:57:02,15,10,1, 11.9,1,1, 18.203, 10531.862, 341.302, 52784.180 23/06/11,09:57:02,16,10,1, 11.9,1,1, 18.203, 10531.866, 341.306, 52784.146 23/06/11,09:57:02,17,10,1, 11.9,1,1, 18.203, 10531.867, 341.299, 52784.209 23/06/11,09:57:02,18,10,1, 11.9,1,1, 18.203, 10531.888, 341.269, 52784.201 23/06/11,09:57:02,19,10,1, 11.9,1,1, 18.203, 10531.878, 341.258, 52784.161 23/06/11,09:57:03,00,10,1, 11.9,1,1, 18.202, 10531.875, 341.258, 52784.161 23/06/11,09:57:03,01,10,1, 11.9,1,1, 18.202, 10531.898, 341.279, 52784.192 23/06/11,09:57:03,02,10,1, 11.9,1,1, 18.202, 10531.896, 341.292, 52784.210 23/06/11,09:57:03,03,10,1, 11.9,1,1, 18.202, 10531.907, 341.273, 52784.200 23/06/11,09:57:03,04,10,1, 11.9,1,1, 18.202, 10531.914, 341.273, 52784.187 23/06/11,09:57:03,05,10,1, 11.9,1,1, 18.202, 10531.911, 341.291, 52784.193 23/06/11,09:57:03,06,10,1, 11.9,1,1, 18.202, 10531.912, 341.266, 52784.144 23/06/11,09:57:03,07,10,1, 11.9,1,1, 18.202, 10531.908, 341.269, 52784.143 23/06/11,09:57:03,08,10,1, 11.9,1,1, 18.202, 10531.898, 341.256, 52784.131 23/06/11,09:57:03,09,10,1, 11.9,1,1, 18.202, 10531.933, 341.258, 52784.184 23/06/11,09:57:03,10,10,1, 11.9,1,1, 18.202, 10531.927, 341.267, 52784.159 23/06/11,09:57:03,11,10,1, 11.9,1,1, 18.202, 10531.919, 341.242, 52784.149 23/06/11,09:57:03,12,10,1, 11.9,1,1, 18.202, 10531.941, 341.262, 52784.174 23/06/11,09:57:03,13,10,1, 11.9,1,1, 18.202, 10531.927, 341.237, 52784.162 23/06/11,09:57:03,14,10,1, 11.9,1,1, 18.202, 10531.909, 341.227, 52784.165 23/06/11,09:57:03,15,10,1, 11.9,1,1, 18.202, 10531.950, 341.241, 52784.171 23/06/11,09:57:03,16,10,1, 11.9,1,1, 18.202, 10531.944, 341.236, 52784.139 23/06/11,09:57:03,17,10,1, 11.9,1,1, 18.202, 10531.947, 341.203, 52784.120 23/06/11,09:57:03,18,10,1, 11.9,1,1, 18.202, 10531.971, 341.194, 52784.134 23/06/11,09:57:03,19,10,1, 11.9,1,1, 18.202, 10531.965, 341.230, 52784.123 23/06/11,09:57:04,00,10,1, 11.8,1,1, 18.200, 10531.958, 341.230, 52784.123 23/06/11,09:57:04,01,10,1, 11.8,1,1, 18.200, 10531.957, 341.189, 52784.150 23/06/11,09:57:04,02,10,1, 11.8,1,1, 18.200, 10531.973, 341.226, 52784.105 23/06/11,09:57:04,03,10,1, 11.8,1,1, 18.200, 10531.956, 341.221, 52784.109 23/06/11,09:57:04,04,10,1, 11.8,1,1, 18.200, 10531.968, 341.181, 52784.103 23/06/11,09:57:04,05,10,1, 11.8,1,1, 18.200, 10531.962, 341.199, 52784.145 23/06/11,09:57:04,06,10,1, 11.8,1,1, 18.200, 10531.953, 341.202, 52784.096 23/06/11,09:57:04,07,10,1, 11.8,1,1, 18.200, 10531.961, 341.209, 52784.112 23/06/11,09:57:04,08,10,1, 11.8,1,1, 18.200, 10531.945, 341.189, 52784.107 23/06/11,09:57:04,09,10,1, 11.8,1,1, 18.200, 10531.940, 341.185, 52784.128 23/06/11,09:57:04,10,10,1, 11.8,1,1, 18.200, 10531.942, 341.185, 52784.135 23/06/11,09:57:04,11,10,1, 11.8,1,1, 18.200, 10531.947, 341.180, 52784.108 23/06/11,09:57:04,12,10,1, 11.8,1,1, 18.200, 10531.938, 341.179, 52784.105 23/06/11,09:57:04,13,10,1, 11.8,1,1, 18.200, 10531.938, 341.166, 52784.094 23/06/11,09:57:04,14,10,1, 11.8,1,1, 18.200, 10531.954, 341.190, 52784.095 23/06/11,09:57:04,15,10,1, 11.8,1,1, 18.200, 10531.897, 341.186, 52784.088 23/06/11,09:57:04,16,10,1, 11.8,1,1, 18.200, 10531.925, 341.182, 52784.132 23/06/11,09:57:04,17,10,1, 11.8,1,1, 18.200, 10531.918, 341.164, 52784.099 23/06/11,09:57:04,18,10,1, 11.8,1,1, 18.200, 10531.934, 341.153, 52784.114 23/06/11,09:57:04,19,10,1, 11.8,1,1, 18.200, 10531.933, 341.165, 52784.092 23/06/11,09:57:05,00,10,1, 12.0,1,1, 18.204, 10531.933, 341.165, 52784.092 23/06/11,09:57:05,01,10,1, 12.0,1,1, 18.204, 10531.918, 341.148, 52784.098 23/06/11,09:57:05,02,10,1, 12.0,1,1, 18.204, 10531.912, 341.166, 52784.104 23/06/11,09:57:05,03,10,1, 12.0,1,1, 18.204, 10531.936, 341.140, 52784.083 23/06/11,09:57:05,04,10,1, 12.0,1,1, 18.204, 10531.929, 341.149, 52784.085 23/06/11,09:57:05,05,10,1, 12.0,1,1, 18.204, 10531.904, 341.143, 52784.058 23/06/11,09:57:05,06,10,1, 12.0,1,1, 18.204, 10531.922, 341.147, 52784.078 23/06/11,09:57:05,07,10,1, 12.0,1,1, 18.204, 10531.934, 341.138, 52784.100 23/06/11,09:57:05,08,10,1, 12.0,1,1, 18.204, 10531.939, 341.147, 52784.077 23/06/11,09:57:05,09,10,1, 12.0,1,1, 18.204, 10531.947, 341.149, 52784.073 23/06/11,09:57:05,10,10,1, 12.0,1,1, 18.204, 10531.934, 341.145, 52784.105 23/06/11,09:57:05,11,10,1, 12.0,1,1, 18.204, 10531.914, 341.136, 52784.090 23/06/11,09:57:05,12,10,1, 12.0,1,1, 18.204, 10531.950, 341.130, 52784.075 23/06/11,09:57:05,13,10,1, 12.0,1,1, 18.204, 10531.943, 341.132, 52784.091 23/06/11,09:57:05,14,10,1, 12.0,1,1, 18.204, 10531.932, 341.134, 52784.089 23/06/11,09:57:05,15,10,1, 12.0,1,1, 18.204, 10531.971, 341.123, 52784.084 23/06/11,09:57:05,16,10,1, 12.0,1,1, 18.204, 10531.936, 341.164, 52784.068 23/06/11,09:57:05,17,10,1, 12.0,1,1, 18.204, 10531.928, 341.154, 52784.089 23/06/11,09:57:05,18,10,1, 12.0,1,1, 18.204, 10531.918, 341.134, 52784.096 23/06/11,09:57:05,19,10,1, 12.0,1,1, 18.204, 10531.916, 341.122, 52784.052 23/06/11,09:57:06,00,10,1, 11.8,1,1, 18.205, 10531.908, 341.122, 52784.052 23/06/11,09:57:06,01,10,1, 11.8,1,1, 18.205, 10531.904, 341.141, 52784.123 23/06/11,09:57:06,02,10,1, 11.8,1,1, 18.205, 10531.898, 341.122, 52784.075 23/06/11,09:57:06,03,10,1, 11.8,1,1, 18.205, 10531.913, 341.090, 52784.110 23/06/11,09:57:06,04,10,1, 11.8,1,1, 18.205, 10531.929, 341.093, 52784.038 23/06/11,09:57:06,05,10,1, 11.8,1,1, 18.205, 10531.919, 341.108, 52784.082 23/06/11,09:57:06,06,10,1, 11.8,1,1, 18.205, 10531.899, 341.107, 52784.041 23/06/11,09:57:06,07,10,1, 11.8,1,1, 18.205, 10531.900, 341.116, 52784.085 23/06/11,09:57:06,08,10,1, 11.8,1,1, 18.205, 10531.886, 341.098, 52784.035 23/06/11,09:57:06,09,10,1, 11.8,1,1, 18.205, 10531.884, 341.067, 52784.046 23/06/11,09:57:06,10,10,1, 11.8,1,1, 18.205, 10531.895, 341.089, 52784.062 23/06/11,09:57:06,11,10,1, 11.8,1,1, 18.205, 10531.899, 341.080, 52784.065 23/06/11,09:57:06,12,10,1, 11.8,1,1, 18.205, 10531.905, 341.058, 52784.071 23/06/11,09:57:06,13,10,1, 11.8,1,1, 18.205, 10531.885, 341.075, 52784.050 23/06/11,09:57:06,14,10,1, 11.8,1,1, 18.205, 10531.898, 341.072, 52784.062 23/06/11,09:57:06,15,10,1, 11.8,1,1, 18.205, 10531.901, 341.086, 52784.092 23/06/11,09:57:06,16,10,1, 11.8,1,1, 18.205, 10531.894, 341.076, 52784.115 23/06/11,09:57:06,17,10,1, 11.8,1,1, 18.205, 10531.881, 341.064, 52784.114 23/06/11,09:57:06,18,10,1, 11.8,1,1, 18.205, 10531.899, 341.059, 52784.051 23/06/11,09:57:06,19,10,1, 11.8,1,1, 18.205, 10531.893, 341.042, 52784.060 23/06/11,09:57:07,00,10,1, 11.9,1,1, 18.203, 10531.892, 341.042, 52784.060 23/06/11,09:57:07,01,10,1, 11.9,1,1, 18.203, 10531.902, 341.062, 52784.069 23/06/11,09:57:07,02,10,1, 11.9,1,1, 18.203, 10531.909, 341.058, 52784.049 23/06/11,09:57:07,03,10,1, 11.9,1,1, 18.203, 10531.877, 341.059, 52784.036 23/06/11,09:57:07,04,10,1, 11.9,1,1, 18.203, 10531.870, 341.060, 52784.075 23/06/11,09:57:07,05,10,1, 11.9,1,1, 18.203, 10531.905, 341.043, 52784.051 23/06/11,09:57:07,06,10,1, 11.9,1,1, 18.203, 10531.890, 341.050, 52784.054 23/06/11,09:57:07,07,10,1, 11.9,1,1, 18.203, 10531.886, 341.066, 52784.054 23/06/11,09:57:07,08,10,1, 11.9,1,1, 18.203, 10531.894, 341.043, 52784.095 23/06/11,09:57:07,09,10,1, 11.9,1,1, 18.203, 10531.873, 341.043, 52784.059 23/06/11,09:57:07,10,10,1, 11.9,1,1, 18.203, 10531.883, 341.074, 52784.054 23/06/11,09:57:07,11,10,1, 11.9,1,1, 18.203, 10531.877, 341.054, 52784.062 23/06/11,09:57:07,12,10,1, 11.9,1,1, 18.203, 10531.863, 341.061, 52784.074 23/06/11,09:57:07,13,10,1, 11.9,1,1, 18.203, 10531.856, 341.052, 52784.078 23/06/11,09:57:07,14,10,1, 11.9,1,1, 18.203, 10531.888, 341.053, 52784.008 23/06/11,09:57:07,15,10,1, 11.9,1,1, 18.203, 10531.877, 341.103, 52784.047 23/06/11,09:57:07,16,10,1, 11.9,1,1, 18.203, 10531.884, 341.073, 52784.044 23/06/11,09:57:07,17,10,1, 11.9,1,1, 18.203, 10531.872, 341.062, 52784.038 23/06/11,09:57:07,18,10,1, 11.9,1,1, 18.203, 10531.873, 341.068, 52784.021 23/06/11,09:57:07,19,10,1, 11.9,1,1, 18.203, 10531.849, 341.060, 52784.033 23/06/11,09:57:08,00,10,1, 11.9,1,1, 18.204, 10531.842, 341.060, 52784.033 23/06/11,09:57:08,01,10,1, 11.9,1,1, 18.204, 10531.891, 341.065, 52784.047 23/06/11,09:57:08,02,10,1, 11.9,1,1, 18.204, 10531.864, 341.079, 52784.072 23/06/11,09:57:08,03,10,1, 11.9,1,1, 18.204, 10531.856, 341.067, 52784.020 23/06/11,09:57:08,04,10,1, 11.9,1,1, 18.204, 10531.860, 341.088, 52784.011 23/06/11,09:57:08,05,10,1, 11.9,1,1, 18.204, 10531.857, 341.059, 52784.067 23/06/11,09:57:08,06,10,1, 11.9,1,1, 18.204, 10531.844, 341.073, 52784.048 23/06/11,09:57:08,07,10,1, 11.9,1,1, 18.204, 10531.860, 341.054, 52784.024 23/06/11,09:57:08,08,10,1, 11.9,1,1, 18.204, 10531.844, 341.079, 52784.034 23/06/11,09:57:08,09,10,1, 11.9,1,1, 18.204, 10531.874, 341.067, 52784.052 23/06/11,09:57:08,10,10,1, 11.9,1,1, 18.204, 10531.841, 341.071, 52784.037 23/06/11,09:57:08,11,10,1, 11.9,1,1, 18.204, 10531.858, 341.084, 52784.041 23/06/11,09:57:08,12,10,1, 11.9,1,1, 18.204, 10531.872, 341.056, 52784.049 23/06/11,09:57:08,13,10,1, 11.9,1,1, 18.204, 10531.859, 341.059, 52784.032 23/06/11,09:57:08,14,10,1, 11.9,1,1, 18.204, 10531.860, 341.036, 52784.011 23/06/11,09:57:08,15,10,1, 11.9,1,1, 18.204, 10531.847, 341.025, 52783.979 23/06/11,09:57:08,16,10,1, 11.9,1,1, 18.204, 10531.848, 341.031, 52783.999 23/06/11,09:57:08,17,10,1, 11.9,1,1, 18.204, 10531.852, 341.016, 52783.977 23/06/11,09:57:08,18,10,1, 11.9,1,1, 18.204, 10531.865, 341.024, 52784.014 23/06/11,09:57:08,19,10,1, 11.9,1,1, 18.204, 10531.860, 341.026, 52783.994 23/06/11,09:57:09,00,10,1, 11.9,1,1, 18.203, 10531.858, 341.026, 52783.994 23/06/11,09:57:09,01,10,1, 11.9,1,1, 18.203, 10531.867, 341.010, 52784.035 23/06/11,09:57:09,02,10,1, 11.9,1,1, 18.203, 10531.859, 341.029, 52784.033 23/06/11,09:57:09,03,10,1, 11.9,1,1, 18.203, 10531.864, 341.013, 52784.009 23/06/11,09:57:09,04,10,1, 11.9,1,1, 18.203, 10531.877, 341.016, 52784.013 23/06/11,09:57:09,05,10,1, 11.9,1,1, 18.203, 10531.841, 341.026, 52784.030 23/06/11,09:57:09,06,10,1, 11.9,1,1, 18.203, 10531.871, 341.019, 52784.025 23/06/11,09:57:09,07,10,1, 11.9,1,1, 18.203, 10531.876, 341.031, 52783.990 23/06/11,09:57:09,08,10,1, 11.9,1,1, 18.203, 10531.865, 341.040, 52784.003 23/06/11,09:57:09,09,10,1, 11.9,1,1, 18.203, 10531.857, 341.028, 52784.003 23/06/11,09:57:09,10,10,1, 11.9,1,1, 18.203, 10531.857, 341.008, 52784.011 23/06/11,09:57:09,11,10,1, 11.9,1,1, 18.203, 10531.855, 341.016, 52784.032 23/06/11,09:57:09,12,10,1, 11.9,1,1, 18.203, 10531.868, 341.025, 52784.013 23/06/11,09:57:09,13,10,1, 11.9,1,1, 18.203, 10531.879, 341.044, 52784.016 23/06/11,09:57:09,14,10,1, 11.9,1,1, 18.203, 10531.858, 341.029, 52784.011 23/06/11,09:57:09,15,10,1, 11.9,1,1, 18.203, 10531.856, 341.013, 52784.030 23/06/11,09:57:09,16,10,1, 11.9,1,1, 18.203, 10531.862, 341.034, 52784.016 23/06/11,09:57:09,17,10,1, 11.9,1,1, 18.203, 10531.853, 340.996, 52784.031 23/06/11,09:57:09,18,10,1, 11.9,1,1, 18.203, 10531.887, 341.019, 52784.044 23/06/11,09:57:09,19,10,1, 11.9,1,1, 18.203, 10531.885, 341.011, 52784.041 23/06/11,09:57:10,00,10,1, 11.9,1,1, 18.208, 10531.883, 341.011, 52784.041 23/06/11,09:57:10,01,10,1, 11.9,1,1, 18.208, 10531.904, 341.016, 52784.023 23/06/11,09:57:10,02,10,1, 11.9,1,1, 18.208, 10531.917, 341.005, 52783.984 23/06/11,09:57:10,03,10,1, 11.9,1,1, 18.208, 10531.921, 341.000, 52784.022 23/06/11,09:57:10,04,10,1, 11.9,1,1, 18.208, 10531.924, 340.982, 52783.983 23/06/11,09:57:10,05,10,1, 11.9,1,1, 18.208, 10531.924, 341.000, 52784.011 23/06/11,09:57:10,06,10,1, 11.9,1,1, 18.208, 10531.917, 340.994, 52784.014 23/06/11,09:57:10,07,10,1, 11.9,1,1, 18.208, 10531.918, 340.984, 52784.009 23/06/11,09:57:10,08,10,1, 11.9,1,1, 18.208, 10531.941, 340.978, 52784.041 23/06/11,09:57:10,09,10,1, 11.9,1,1, 18.208, 10531.922, 340.998, 52784.005 23/06/11,09:57:10,10,10,1, 11.9,1,1, 18.208, 10531.927, 340.990, 52783.964 23/06/11,09:57:10,11,10,1, 11.9,1,1, 18.208, 10531.932, 340.973, 52784.021 23/06/11,09:57:10,12,10,1, 11.9,1,1, 18.208, 10531.936, 340.984, 52784.018 23/06/11,09:57:10,13,10,1, 11.9,1,1, 18.208, 10531.936, 340.964, 52784.030 23/06/11,09:57:10,14,10,1, 11.9,1,1, 18.208, 10531.931, 340.969, 52784.029 23/06/11,09:57:10,15,10,1, 11.9,1,1, 18.208, 10531.923, 340.968, 52783.979 23/06/11,09:57:10,16,10,1, 11.9,1,1, 18.208, 10531.898, 340.976, 52783.974 23/06/11,09:57:10,17,10,1, 11.9,1,1, 18.208, 10531.968, 340.972, 52783.991 23/06/11,09:57:10,18,10,1, 11.9,1,1, 18.208, 10531.931, 340.976, 52784.023 23/06/11,09:57:10,19,10,1, 11.9,1,1, 18.208, 10531.956, 340.962, 52783.991 23/06/11,09:57:11,00,10,1, 12.0,1,1, 18.203, 10531.950, 340.962, 52783.991 23/06/11,09:57:11,01,10,1, 12.0,1,1, 18.203, 10531.967, 340.973, 52784.015 23/06/11,09:57:11,02,10,1, 12.0,1,1, 18.203, 10531.963, 340.966, 52784.016 23/06/11,09:57:11,03,10,1, 12.0,1,1, 18.203, 10531.975, 340.971, 52784.022 23/06/11,09:57:11,04,10,1, 12.0,1,1, 18.203, 10531.963, 340.974, 52783.989 23/06/11,09:57:11,05,10,1, 12.0,1,1, 18.203, 10531.989, 340.967, 52783.980 23/06/11,09:57:11,06,10,1, 12.0,1,1, 18.203, 10531.970, 340.956, 52783.994 23/06/11,09:57:11,07,10,1, 12.0,1,1, 18.203, 10532.017, 340.942, 52783.979 23/06/11,09:57:11,08,10,1, 12.0,1,1, 18.203, 10531.965, 340.939, 52784.007 23/06/11,09:57:11,09,10,1, 12.0,1,1, 18.203, 10531.975, 340.935, 52784.004 23/06/11,09:57:11,10,10,1, 12.0,1,1, 18.203, 10532.006, 340.937, 52784.007 23/06/11,09:57:11,11,10,1, 12.0,1,1, 18.203, 10531.978, 340.954, 52783.965 23/06/11,09:57:11,12,10,1, 12.0,1,1, 18.203, 10531.989, 340.961, 52783.981 23/06/11,09:57:11,13,10,1, 12.0,1,1, 18.203, 10531.965, 340.961, 52783.977 23/06/11,09:57:11,14,10,1, 12.0,1,1, 18.203, 10531.991, 340.958, 52783.990 23/06/11,09:57:11,15,10,1, 12.0,1,1, 18.203, 10531.982, 340.944, 52783.995 23/06/11,09:57:11,16,10,1, 12.0,1,1, 18.203, 10531.983, 340.961, 52783.956 23/06/11,09:57:11,17,10,1, 12.0,1,1, 18.203, 10531.999, 340.950, 52783.984 23/06/11,09:57:11,18,10,1, 12.0,1,1, 18.203, 10532.004, 340.944, 52783.980 23/06/11,09:57:11,19,10,1, 12.0,1,1, 18.203, 10531.990, 340.951, 52784.008 23/06/11,09:57:12,00,10,1, 11.9,1,1, 18.207, 10531.983, 340.951, 52784.008 23/06/11,09:57:12,01,10,1, 11.9,1,1, 18.207, 10532.027, 340.934, 52783.922 23/06/11,09:57:12,02,10,1, 11.9,1,1, 18.207, 10532.027, 340.928, 52783.976 23/06/11,09:57:12,03,10,1, 11.9,1,1, 18.207, 10532.001, 340.925, 52783.922 23/06/11,09:57:12,04,10,1, 11.9,1,1, 18.207, 10532.043, 340.932, 52783.977 23/06/11,09:57:12,05,10,1, 11.9,1,1, 18.207, 10532.035, 340.939, 52783.937 23/06/11,09:57:12,06,10,1, 11.9,1,1, 18.207, 10532.048, 340.932, 52783.918 23/06/11,09:57:12,07,10,1, 11.9,1,1, 18.207, 10532.028, 340.923, 52783.955 23/06/11,09:57:12,08,10,1, 11.9,1,1, 18.207, 10532.062, 340.899, 52783.964 23/06/11,09:57:12,09,10,1, 11.9,1,1, 18.207, 10532.023, 340.905, 52783.914 23/06/11,09:57:12,10,10,1, 11.9,1,1, 18.207, 10532.066, 340.885, 52783.957 23/06/11,09:57:12,11,10,1, 11.9,1,1, 18.207, 10532.051, 340.881, 52783.932 23/06/11,09:57:12,12,10,1, 11.9,1,1, 18.207, 10532.041, 340.896, 52783.919 23/06/11,09:57:12,13,10,1, 11.9,1,1, 18.207, 10532.057, 340.905, 52783.988 23/06/11,09:57:12,14,10,1, 11.9,1,1, 18.207, 10532.070, 340.877, 52783.947 23/06/11,09:57:12,15,10,1, 11.9,1,1, 18.207, 10532.062, 340.880, 52783.993 23/06/11,09:57:12,16,10,1, 11.9,1,1, 18.207, 10532.072, 340.892, 52783.958 23/06/11,09:57:12,17,10,1, 11.9,1,1, 18.207, 10532.073, 340.899, 52783.947 23/06/11,09:57:12,18,10,1, 11.9,1,1, 18.207, 10532.095, 340.886, 52783.978 23/06/11,09:57:12,19,10,1, 11.9,1,1, 18.207, 10532.087, 340.873, 52783.944 23/06/11,09:57:13,00,10,1, 11.9,1,1, 18.207, 10532.084, 340.873, 52783.944 23/06/11,09:57:13,01,10,1, 11.9,1,1, 18.207, 10532.088, 340.881, 52784.000 23/06/11,09:57:13,02,10,1, 11.9,1,1, 18.207, 10532.089, 340.886, 52783.942 23/06/11,09:57:13,03,10,1, 11.9,1,1, 18.207, 10532.129, 340.883, 52783.972 23/06/11,09:57:13,04,10,1, 11.9,1,1, 18.207, 10532.111, 340.885, 52783.997 23/06/11,09:57:13,05,10,1, 11.9,1,1, 18.207, 10532.109, 340.886, 52783.939 23/06/11,09:57:13,06,10,1, 11.9,1,1, 18.207, 10532.121, 340.873, 52783.936 23/06/11,09:57:13,07,10,1, 11.9,1,1, 18.207, 10532.120, 340.878, 52783.872 23/06/11,09:57:13,08,10,1, 11.9,1,1, 18.207, 10532.115, 340.889, 52783.922 23/06/11,09:57:13,09,10,1, 11.9,1,1, 18.207, 10532.125, 340.872, 52783.926 23/06/11,09:57:13,10,10,1, 11.9,1,1, 18.207, 10532.120, 340.894, 52783.927 23/06/11,09:57:13,11,10,1, 11.9,1,1, 18.207, 10532.149, 340.883, 52783.876 23/06/11,09:57:13,12,10,1, 11.9,1,1, 18.207, 10532.141, 340.874, 52783.928 23/06/11,09:57:13,13,10,1, 11.9,1,1, 18.207, 10532.128, 340.849, 52783.912 23/06/11,09:57:13,14,10,1, 11.9,1,1, 18.207, 10532.128, 340.880, 52783.941 23/06/11,09:57:13,15,10,1, 11.9,1,1, 18.207, 10532.147, 340.860, 52783.886 23/06/11,09:57:13,16,10,1, 11.9,1,1, 18.207, 10532.134, 340.847, 52783.890 23/06/11,09:57:13,17,10,1, 11.9,1,1, 18.207, 10532.138, 340.856, 52783.935 23/06/11,09:57:13,18,10,1, 11.9,1,1, 18.207, 10532.156, 340.863, 52783.905 23/06/11,09:57:13,19,10,1, 11.9,1,1, 18.207, 10532.133, 340.871, 52783.905 23/06/11,09:57:14,00,10,1, 11.9,1,1, 18.208, 10532.125, 340.871, 52783.905 23/06/11,09:57:14,01,10,1, 11.9,1,1, 18.208, 10532.147, 340.874, 52783.925 23/06/11,09:57:14,02,10,1, 11.9,1,1, 18.208, 10532.135, 340.841, 52783.905 23/06/11,09:57:14,03,10,1, 11.9,1,1, 18.208, 10532.157, 340.838, 52783.930 23/06/11,09:57:14,04,10,1, 11.9,1,1, 18.208, 10532.155, 340.840, 52783.917 23/06/11,09:57:14,05,10,1, 11.9,1,1, 18.208, 10532.149, 340.826, 52783.900 23/06/11,09:57:14,06,10,1, 11.9,1,1, 18.208, 10532.155, 340.848, 52783.870 23/06/11,09:57:14,07,10,1, 11.9,1,1, 18.208, 10532.149, 340.831, 52783.871 23/06/11,09:57:14,08,10,1, 11.9,1,1, 18.208, 10532.172, 340.842, 52783.908 23/06/11,09:57:14,09,10,1, 11.9,1,1, 18.208, 10532.158, 340.836, 52783.855 23/06/11,09:57:14,10,10,1, 11.9,1,1, 18.208, 10532.197, 340.839, 52783.877 23/06/11,09:57:14,11,10,1, 11.9,1,1, 18.208, 10532.193, 340.846, 52783.892 23/06/11,09:57:14,12,10,1, 11.9,1,1, 18.208, 10532.152, 340.825, 52783.859 23/06/11,09:57:14,13,10,1, 11.9,1,1, 18.208, 10532.180, 340.857, 52783.891 23/06/11,09:57:14,14,10,1, 11.9,1,1, 18.208, 10532.168, 340.822, 52783.839 23/06/11,09:57:14,15,10,1, 11.9,1,1, 18.208, 10532.185, 340.814, 52783.836 23/06/11,09:57:14,16,10,1, 11.9,1,1, 18.208, 10532.186, 340.814, 52783.894 23/06/11,09:57:14,17,10,1, 11.9,1,1, 18.208, 10532.212, 340.825, 52783.874 23/06/11,09:57:14,18,10,1, 11.9,1,1, 18.208, 10532.184, 340.803, 52783.831 23/06/11,09:57:14,19,10,1, 11.9,1,1, 18.208, 10532.198, 340.804, 52783.829 23/06/11,09:57:15,00,10,1, 11.9,1,1, 18.206, 10532.192, 340.804, 52783.829 23/06/11,09:57:15,01,10,1, 11.9,1,1, 18.206, 10532.212, 340.828, 52783.828 23/06/11,09:57:15,02,10,1, 11.9,1,1, 18.206, 10532.207, 340.814, 52783.856 23/06/11,09:57:15,03,10,1, 11.9,1,1, 18.206, 10532.171, 340.825, 52783.852 23/06/11,09:57:15,04,10,1, 11.9,1,1, 18.206, 10532.230, 340.801, 52783.888 23/06/11,09:57:15,05,10,1, 11.9,1,1, 18.206, 10532.217, 340.856, 52783.869 23/06/11,09:57:15,06,10,1, 11.9,1,1, 18.206, 10532.246, 340.794, 52783.810 23/06/11,09:57:15,07,10,1, 11.9,1,1, 18.206, 10532.214, 340.810, 52783.818 23/06/11,09:57:15,08,10,1, 11.9,1,1, 18.206, 10532.196, 340.799, 52783.799 23/06/11,09:57:15,09,10,1, 11.9,1,1, 18.206, 10532.200, 340.795, 52783.772 23/06/11,09:57:15,10,10,1, 11.9,1,1, 18.206, 10532.233, 340.790, 52783.808 23/06/11,09:57:15,11,10,1, 11.9,1,1, 18.206, 10532.221, 340.806, 52783.828 23/06/11,09:57:15,12,10,1, 11.9,1,1, 18.206, 10532.221, 340.813, 52783.830 23/06/11,09:57:15,13,10,1, 11.9,1,1, 18.206, 10532.216, 340.823, 52783.830 23/06/11,09:57:15,14,10,1, 11.9,1,1, 18.206, 10532.216, 340.799, 52783.811 23/06/11,09:57:15,15,10,1, 11.9,1,1, 18.206, 10532.203, 340.796, 52783.852 23/06/11,09:57:15,16,10,1, 11.9,1,1, 18.206, 10532.198, 340.801, 52783.811 23/06/11,09:57:15,17,10,1, 11.9,1,1, 18.206, 10532.198, 340.824, 52783.861 23/06/11,09:57:15,18,10,1, 11.9,1,1, 18.206, 10532.184, 340.813, 52783.853 23/06/11,09:57:15,19,10,1, 11.9,1,1, 18.206, 10532.209, 340.816, 52783.864 23/06/11,09:57:16,00,10,1, 12.0,1,1, 18.209, 10532.209, 340.816, 52783.864 23/06/11,09:57:16,01,10,1, 12.0,1,1, 18.209, 10532.174, 340.817, 52783.836 23/06/11,09:57:16,02,10,1, 12.0,1,1, 18.209, 10532.182, 340.815, 52783.831 23/06/11,09:57:16,03,10,1, 12.0,1,1, 18.209, 10532.174, 340.791, 52783.802 23/06/11,09:57:16,04,10,1, 12.0,1,1, 18.209, 10532.177, 340.785, 52783.825 23/06/11,09:57:16,05,10,1, 12.0,1,1, 18.209, 10532.191, 340.796, 52783.821 23/06/11,09:57:16,06,10,1, 12.0,1,1, 18.209, 10532.168, 340.827, 52783.834 23/06/11,09:57:16,07,10,1, 12.0,1,1, 18.209, 10532.178, 340.816, 52783.802 23/06/11,09:57:16,08,10,1, 12.0,1,1, 18.209, 10532.170, 340.811, 52783.813 23/06/11,09:57:16,09,10,1, 12.0,1,1, 18.209, 10532.162, 340.782, 52783.809 23/06/11,09:57:16,10,10,1, 12.0,1,1, 18.209, 10532.162, 340.812, 52783.808 23/06/11,09:57:16,11,10,1, 12.0,1,1, 18.209, 10532.134, 340.816, 52783.812 23/06/11,09:57:16,12,10,1, 12.0,1,1, 18.209, 10532.164, 340.801, 52783.838 23/06/11,09:57:16,13,10,1, 12.0,1,1, 18.209, 10532.174, 340.768, 52783.824 23/06/11,09:57:16,14,10,1, 12.0,1,1, 18.209, 10532.192, 340.803, 52783.791 23/06/11,09:57:16,15,10,1, 12.0,1,1, 18.209, 10532.183, 340.826, 52783.747 23/06/11,09:57:16,16,10,1, 12.0,1,1, 18.209, 10532.218, 340.816, 52783.801 23/06/11,09:57:16,17,10,1, 12.0,1,1, 18.209, 10532.196, 340.810, 52783.742 23/06/11,09:57:16,18,10,1, 12.0,1,1, 18.209, 10532.204, 340.827, 52783.753 23/06/11,09:57:16,19,10,1, 12.0,1,1, 18.209, 10532.220, 340.829, 52783.795 23/06/11,09:57:17,00,10,1, 11.9,1,1, 18.212, 10532.217, 340.829, 52783.795 23/06/11,09:57:17,01,10,1, 11.9,1,1, 18.212, 10532.213, 340.816, 52783.748 23/06/11,09:57:17,02,10,1, 11.9,1,1, 18.212, 10532.196, 340.843, 52783.772 23/06/11,09:57:17,03,10,1, 11.9,1,1, 18.212, 10532.212, 340.827, 52783.801 23/06/11,09:57:17,04,10,1, 11.9,1,1, 18.212, 10532.181, 340.826, 52783.754 23/06/11,09:57:17,05,10,1, 11.9,1,1, 18.212, 10532.174, 340.807, 52783.810 23/06/11,09:57:17,06,10,1, 11.9,1,1, 18.212, 10532.202, 340.835, 52783.776 23/06/11,09:57:17,07,10,1, 11.9,1,1, 18.212, 10532.188, 340.854, 52783.782 23/06/11,09:57:17,08,10,1, 11.9,1,1, 18.212, 10532.189, 340.822, 52783.791 23/06/11,09:57:17,09,10,1, 11.9,1,1, 18.212, 10532.171, 340.840, 52783.749 23/06/11,09:57:17,10,10,1, 11.9,1,1, 18.212, 10532.168, 340.865, 52783.792 23/06/11,09:57:17,11,10,1, 11.9,1,1, 18.212, 10532.194, 340.839, 52783.760 23/06/11,09:57:17,12,10,1, 11.9,1,1, 18.212, 10532.165, 340.830, 52783.762 23/06/11,09:57:17,13,10,1, 11.9,1,1, 18.212, 10532.158, 340.826, 52783.933 23/06/11,09:57:17,14,10,1, 11.9,1,1, 18.212, 10532.225, 340.800, 52783.721 23/06/11,09:57:17,15,10,1, 11.9,1,1, 18.212, 10532.226, 340.820, 52783.715 23/06/11,09:57:17,16,10,1, 11.9,1,1, 18.212, 10532.187, 340.818, 52783.762 23/06/11,09:57:17,17,10,1, 11.9,1,1, 18.212, 10532.195, 340.838, 52783.750 23/06/11,09:57:17,18,10,1, 11.9,1,1, 18.212, 10532.195, 340.823, 52783.791 23/06/11,09:57:17,19,10,1, 11.9,1,1, 18.212, 10532.194, 340.820, 52783.767 23/06/11,09:57:18,00,10,1, 11.9,1,1, 18.209, 10532.192, 340.820, 52783.767 23/06/11,09:57:18,01,10,1, 11.9,1,1, 18.209, 10532.187, 340.835, 52783.778 23/06/11,09:57:18,02,10,1, 11.9,1,1, 18.209, 10532.221, 340.802, 52783.566 23/06/11,09:57:18,03,10,1, 11.9,1,1, 18.209, 10532.184, 340.839, 52783.813 23/06/11,09:57:18,04,10,1, 11.9,1,1, 18.209, 10532.220, 340.804, 52783.592 23/06/11,09:57:18,05,10,1, 11.9,1,1, 18.209, 10532.216, 340.832, 52783.812 23/06/11,09:57:18,06,10,1, 11.9,1,1, 18.209, 10532.220, 340.816, 52783.760 23/06/11,09:57:18,07,10,1, 11.9,1,1, 18.209, 10532.221, 340.831, 52783.782 23/06/11,09:57:18,08,10,1, 11.9,1,1, 18.209, 10532.228, 340.834, 52783.758 23/06/11,09:57:18,09,10,1, 11.9,1,1, 18.209, 10532.232, 340.822, 52783.761 23/06/11,09:57:18,10,10,1, 11.9,1,1, 18.209, 10532.236, 340.814, 52783.737 23/06/11,09:57:18,11,10,1, 11.9,1,1, 18.209, 10532.235, 340.829, 52783.721 23/06/11,09:57:18,12,10,1, 11.9,1,1, 18.209, 10532.235, 340.844, 52783.742 23/06/11,09:57:18,13,10,1, 11.9,1,1, 18.209, 10532.251, 340.840, 52783.699 23/06/11,09:57:18,14,10,1, 11.9,1,1, 18.209, 10532.233, 340.851, 52783.742 23/06/11,09:57:18,15,10,1, 11.9,1,1, 18.209, 10532.230, 340.834, 52783.720 23/06/11,09:57:18,16,10,1, 11.9,1,1, 18.209, 10532.245, 340.824, 52783.794 23/06/11,09:57:18,17,10,1, 11.9,1,1, 18.209, 10532.202, 340.849, 52783.796 23/06/11,09:57:18,18,10,1, 11.9,1,1, 18.209, 10532.215, 340.840, 52783.738 23/06/11,09:57:18,19,10,1, 11.9,1,1, 18.209, 10532.231, 340.837, 52783.755 23/06/11,09:57:19,00,10,1, 11.9,1,1, 18.211, 10532.225, 340.837, 52783.755 23/06/11,09:57:19,01,10,1, 11.9,1,1, 18.211, 10532.234, 340.850, 52783.770 23/06/11,09:57:19,02,10,1, 11.9,1,1, 18.211, 10532.242, 340.840, 52783.748 23/06/11,09:57:19,03,10,1, 11.9,1,1, 18.211, 10532.249, 340.844, 52783.737 23/06/11,09:57:19,04,10,1, 11.9,1,1, 18.211, 10532.257, 340.861, 52783.719 23/06/11,09:57:19,05,10,1, 11.9,1,1, 18.211, 10532.243, 340.838, 52783.774 23/06/11,09:57:19,06,10,1, 11.9,1,1, 18.211, 10532.237, 340.852, 52783.725 23/06/11,09:57:19,07,10,1, 11.9,1,1, 18.211, 10532.252, 340.821, 52783.654 23/06/11,09:57:19,08,10,1, 11.9,1,1, 18.211, 10532.230, 340.861, 52783.817 23/06/11,09:57:19,09,10,1, 11.9,1,1, 18.211, 10532.244, 340.827, 52783.752 23/06/11,09:57:19,10,10,1, 11.9,1,1, 18.211, 10532.238, 340.837, 52783.724 23/06/11,09:57:19,11,10,1, 11.9,1,1, 18.211, 10532.239, 340.849, 52783.755 23/06/11,09:57:19,12,10,1, 11.9,1,1, 18.211, 10532.243, 340.876, 52783.742 23/06/11,09:57:19,13,10,1, 11.9,1,1, 18.211, 10532.267, 340.854, 52783.743 23/06/11,09:57:19,14,10,1, 11.9,1,1, 18.211, 10532.245, 340.857, 52783.780 23/06/11,09:57:19,15,10,1, 11.9,1,1, 18.211, 10532.251, 340.849, 52783.738 23/06/11,09:57:19,16,10,1, 11.9,1,1, 18.211, 10532.245, 340.869, 52783.773 23/06/11,09:57:19,17,10,1, 11.9,1,1, 18.211, 10532.247, 340.872, 52783.742 23/06/11,09:57:19,18,10,1, 11.9,1,1, 18.211, 10532.256, 340.891, 52783.718 23/06/11,09:57:19,19,10,1, 11.9,1,1, 18.211, 10532.230, 340.860, 52783.760 23/06/11,09:57:20,00,10,1, 11.9,1,1, 18.210, 10532.225, 340.860, 52783.760 23/06/11,09:57:20,01,10,1, 11.9,1,1, 18.210, 10532.238, 340.902, 52783.738 23/06/11,09:57:20,02,10,1, 11.9,1,1, 18.210, 10532.238, 340.907, 52783.722 23/06/11,09:57:20,03,10,1, 11.9,1,1, 18.210, 10532.258, 340.889, 52783.759 23/06/11,09:57:20,04,10,1, 11.9,1,1, 18.210, 10532.237, 340.898, 52783.746 23/06/11,09:57:20,05,10,1, 11.9,1,1, 18.210, 10532.254, 340.915, 52783.727 23/06/11,09:57:20,06,10,1, 11.9,1,1, 18.210, 10532.286, 340.883, 52783.775 23/06/11,09:57:20,07,10,1, 11.9,1,1, 18.210, 10532.276, 340.904, 52783.736 23/06/11,09:57:20,08,10,1, 11.9,1,1, 18.210, 10532.285, 340.926, 52783.761 23/06/11,09:57:20,09,10,1, 11.9,1,1, 18.210, 10532.277, 340.929, 52783.737 23/06/11,09:57:20,10,10,1, 11.9,1,1, 18.210, 10532.297, 340.947, 52783.717 23/06/11,09:57:20,11,10,1, 11.9,1,1, 18.210, 10532.316, 340.953, 52783.721 23/06/11,09:57:20,12,10,1, 11.9,1,1, 18.210, 10532.306, 340.908, 52783.730 23/06/11,09:57:20,13,10,1, 11.9,1,1, 18.210, 10532.313, 340.947, 52783.728 23/06/11,09:57:20,14,10,1, 11.9,1,1, 18.210, 10532.289, 340.937, 52783.755 23/06/11,09:57:20,15,10,1, 11.9,1,1, 18.210, 10532.299, 340.930, 52783.732 23/06/11,09:57:20,16,10,1, 11.9,1,1, 18.210, 10532.290, 340.954, 52783.723 23/06/11,09:57:20,17,10,1, 11.9,1,1, 18.210, 10532.312, 340.946, 52783.717 23/06/11,09:57:20,18,10,1, 11.9,1,1, 18.210, 10532.285, 340.961, 52783.720 23/06/11,09:57:20,19,10,1, 11.9,1,1, 18.210, 10532.297, 340.944, 52783.710 23/06/11,09:57:21,00,10,1, 11.9,1,1, 18.208, 10532.292, 340.944, 52783.710 23/06/11,09:57:21,01,10,1, 11.9,1,1, 18.208, 10532.308, 340.961, 52783.735 23/06/11,09:57:21,02,10,1, 11.9,1,1, 18.208, 10532.289, 340.946, 52783.737 23/06/11,09:57:21,03,10,1, 11.9,1,1, 18.208, 10532.301, 340.953, 52783.690 23/06/11,09:57:21,04,10,1, 11.9,1,1, 18.208, 10532.311, 340.981, 52783.716 23/06/11,09:57:21,05,10,1, 11.9,1,1, 18.208, 10532.305, 340.965, 52783.722 23/06/11,09:57:21,06,10,1, 11.9,1,1, 18.208, 10532.300, 340.970, 52783.703 23/06/11,09:57:21,07,10,1, 11.9,1,1, 18.208, 10532.341, 340.988, 52783.711 23/06/11,09:57:21,08,10,1, 11.9,1,1, 18.208, 10532.297, 340.998, 52783.699 23/06/11,09:57:21,09,10,1, 11.9,1,1, 18.208, 10532.343, 340.991, 52783.718 23/06/11,09:57:21,10,10,1, 11.9,1,1, 18.208, 10532.346, 340.960, 52783.742 23/06/11,09:57:21,11,10,1, 11.9,1,1, 18.208, 10532.338, 340.965, 52783.710 23/06/11,09:57:21,12,10,1, 11.9,1,1, 18.208, 10532.342, 340.976, 52783.722 23/06/11,09:57:21,13,10,1, 11.9,1,1, 18.208, 10532.329, 340.964, 52783.694 23/06/11,09:57:21,14,10,1, 11.9,1,1, 18.208, 10532.333, 340.982, 52783.722 23/06/11,09:57:21,15,10,1, 11.9,1,1, 18.208, 10532.344, 340.993, 52783.711 23/06/11,09:57:21,16,10,1, 11.9,1,1, 18.208, 10532.348, 340.971, 52783.675 23/06/11,09:57:21,17,10,1, 11.9,1,1, 18.208, 10532.342, 340.995, 52783.644 23/06/11,09:57:21,18,10,1, 11.9,1,1, 18.208, 10532.362, 340.991, 52783.698 23/06/11,09:57:21,19,10,1, 11.9,1,1, 18.208, 10532.345, 340.976, 52783.705 23/06/11,09:57:22,00,10,1, 11.9,1,1, 18.209, 10532.342, 340.976, 52783.705 23/06/11,09:57:22,01,10,1, 11.9,1,1, 18.209, 10532.346, 340.988, 52783.658 23/06/11,09:57:22,02,10,1, 11.9,1,1, 18.209, 10532.343, 340.980, 52783.657 23/06/11,09:57:22,03,10,1, 11.9,1,1, 18.209, 10532.367, 340.991, 52783.735 23/06/11,09:57:22,04,10,1, 11.9,1,1, 18.209, 10532.361, 340.984, 52783.693 23/06/11,09:57:22,05,10,1, 11.9,1,1, 18.209, 10532.364, 340.989, 52783.713 23/06/11,09:57:22,06,10,1, 11.9,1,1, 18.209, 10532.369, 340.995, 52783.687 23/06/11,09:57:22,07,10,1, 11.9,1,1, 18.209, 10532.373, 341.004, 52783.652 23/06/11,09:57:22,08,10,1, 11.9,1,1, 18.209, 10532.362, 341.000, 52783.689 23/06/11,09:57:22,09,10,1, 11.9,1,1, 18.209, 10532.393, 341.001, 52783.693 23/06/11,09:57:22,10,10,1, 11.9,1,1, 18.209, 10532.412, 340.986, 52783.654 23/06/11,09:57:22,11,10,1, 11.9,1,1, 18.209, 10532.396, 341.003, 52783.660 23/06/11,09:57:22,12,10,1, 11.9,1,1, 18.209, 10532.379, 340.991, 52783.664 23/06/11,09:57:22,13,10,1, 11.9,1,1, 18.209, 10532.402, 341.012, 52783.669 23/06/11,09:57:22,14,10,1, 11.9,1,1, 18.209, 10532.398, 340.988, 52783.656 23/06/11,09:57:22,15,10,1, 11.9,1,1, 18.209, 10532.385, 341.021, 52783.680 23/06/11,09:57:22,16,10,1, 11.9,1,1, 18.209, 10532.384, 340.995, 52783.651 23/06/11,09:57:22,17,10,1, 11.9,1,1, 18.209, 10532.375, 341.019, 52783.663 23/06/11,09:57:22,18,10,1, 11.9,1,1, 18.209, 10532.394, 341.016, 52783.635 23/06/11,09:57:22,19,10,1, 11.9,1,1, 18.209, 10532.393, 341.013, 52783.678 23/06/11,09:57:23,00,10,1, 11.9,1,1, 18.210, 10532.392, 341.013, 52783.678 23/06/11,09:57:23,01,10,1, 11.9,1,1, 18.210, 10532.389, 340.988, 52783.681 23/06/11,09:57:23,02,10,1, 11.9,1,1, 18.210, 10532.390, 341.031, 52783.674 23/06/11,09:57:23,03,10,1, 11.9,1,1, 18.210, 10532.400, 341.006, 52783.649 23/06/11,09:57:23,04,10,1, 11.9,1,1, 18.210, 10532.405, 341.018, 52783.647 23/06/11,09:57:23,05,10,1, 11.9,1,1, 18.210, 10532.406, 341.026, 52783.642 23/06/11,09:57:23,06,10,1, 11.9,1,1, 18.210, 10532.400, 341.024, 52783.655 23/06/11,09:57:23,07,10,1, 11.9,1,1, 18.210, 10532.385, 341.007, 52783.655 23/06/11,09:57:23,08,10,1, 11.9,1,1, 18.210, 10532.407, 341.004, 52783.607 23/06/11,09:57:23,09,10,1, 11.9,1,1, 18.210, 10532.413, 341.020, 52783.667 23/06/11,09:57:23,10,10,1, 11.9,1,1, 18.210, 10532.389, 341.011, 52783.621 23/06/11,09:57:23,11,10,1, 11.9,1,1, 18.210, 10532.396, 341.007, 52783.589 23/06/11,09:57:23,12,10,1, 11.9,1,1, 18.210, 10532.402, 341.024, 52783.643 23/06/11,09:57:23,13,10,1, 11.9,1,1, 18.210, 10532.405, 341.028, 52783.642 23/06/11,09:57:23,14,10,1, 11.9,1,1, 18.210, 10532.408, 341.029, 52783.632 23/06/11,09:57:23,15,10,1, 11.9,1,1, 18.210, 10532.399, 341.000, 52783.659 23/06/11,09:57:23,16,10,1, 11.9,1,1, 18.210, 10532.416, 341.026, 52783.629 23/06/11,09:57:23,17,10,1, 11.9,1,1, 18.210, 10532.400, 341.033, 52783.671 23/06/11,09:57:23,18,10,1, 11.9,1,1, 18.210, 10532.399, 341.020, 52783.676 23/06/11,09:57:23,19,10,1, 11.9,1,1, 18.210, 10532.407, 341.027, 52783.673 23/06/11,09:57:24,00,10,1, 11.9,1,1, 18.213, 10532.401, 341.027, 52783.673 23/06/11,09:57:24,01,10,1, 11.9,1,1, 18.213, 10532.381, 341.032, 52783.638 23/06/11,09:57:24,02,10,1, 11.9,1,1, 18.213, 10532.394, 341.050, 52783.669 23/06/11,09:57:24,03,10,1, 11.9,1,1, 18.213, 10532.393, 341.031, 52783.661 23/06/11,09:57:24,04,10,1, 11.9,1,1, 18.213, 10532.374, 341.049, 52783.628 23/06/11,09:57:24,05,10,1, 11.9,1,1, 18.213, 10532.401, 341.046, 52783.645 23/06/11,09:57:24,06,10,1, 11.9,1,1, 18.213, 10532.380, 341.068, 52783.685 23/06/11,09:57:24,07,10,1, 11.9,1,1, 18.213, 10532.379, 341.048, 52783.634 23/06/11,09:57:24,08,10,1, 11.9,1,1, 18.213, 10532.400, 341.056, 52783.687 23/06/11,09:57:24,09,10,1, 11.9,1,1, 18.213, 10532.396, 341.074, 52783.664 23/06/11,09:57:24,10,10,1, 11.9,1,1, 18.213, 10532.402, 341.059, 52783.671 23/06/11,09:57:24,11,10,1, 11.9,1,1, 18.213, 10532.387, 341.050, 52783.664 23/06/11,09:57:24,12,10,1, 11.9,1,1, 18.213, 10532.386, 341.049, 52783.683 23/06/11,09:57:24,13,10,1, 11.9,1,1, 18.213, 10532.389, 341.052, 52783.605 23/06/11,09:57:24,14,10,1, 11.9,1,1, 18.213, 10532.448, 341.051, 52783.669 23/06/11,09:57:24,15,10,1, 11.9,1,1, 18.213, 10532.420, 341.062, 52783.675 23/06/11,09:57:24,16,10,1, 11.9,1,1, 18.213, 10532.445, 341.063, 52783.697 23/06/11,09:57:24,17,10,1, 11.9,1,1, 18.213, 10532.439, 341.064, 52783.684 23/06/11,09:57:24,18,10,1, 11.9,1,1, 18.213, 10532.419, 341.034, 52783.676 23/06/11,09:57:24,19,10,1, 11.9,1,1, 18.213, 10532.427, 341.052, 52783.648 23/06/11,09:57:25,00,10,1, 11.9,1,1, 18.212, 10532.426, 341.052, 52783.648 23/06/11,09:57:25,01,10,1, 11.9,1,1, 18.212, 10532.435, 341.059, 52783.663 23/06/11,09:57:25,02,10,1, 11.9,1,1, 18.212, 10532.424, 341.074, 52783.649 23/06/11,09:57:25,03,10,1, 11.9,1,1, 18.212, 10532.447, 341.093, 52783.646 23/06/11,09:57:25,04,10,1, 11.9,1,1, 18.212, 10532.417, 341.074, 52783.662 23/06/11,09:57:25,05,10,1, 11.9,1,1, 18.212, 10532.438, 341.095, 52783.623 23/06/11,09:57:25,06,10,1, 11.9,1,1, 18.212, 10532.429, 341.086, 52783.621 23/06/11,09:57:25,07,10,1, 11.9,1,1, 18.212, 10532.414, 341.090, 52783.673 23/06/11,09:57:25,08,10,1, 11.9,1,1, 18.212, 10532.438, 341.080, 52783.634 23/06/11,09:57:25,09,10,1, 11.9,1,1, 18.212, 10532.417, 341.083, 52783.660 23/06/11,09:57:25,10,10,1, 11.9,1,1, 18.212, 10532.415, 341.091, 52783.605 23/06/11,09:57:25,11,10,1, 11.9,1,1, 18.212, 10532.421, 341.080, 52783.623 23/06/11,09:57:25,12,10,1, 11.9,1,1, 18.212, 10532.432, 341.117, 52783.638 23/06/11,09:57:25,13,10,1, 11.9,1,1, 18.212, 10532.401, 341.120, 52783.643 23/06/11,09:57:25,14,10,1, 11.9,1,1, 18.212, 10532.420, 341.099, 52783.655 23/06/11,09:57:25,15,10,1, 11.9,1,1, 18.212, 10532.410, 341.138, 52783.682 23/06/11,09:57:25,16,10,1, 11.9,1,1, 18.212, 10532.393, 341.155, 52783.668 23/06/11,09:57:25,17,10,1, 11.9,1,1, 18.212, 10532.428, 341.091, 52783.615 23/06/11,09:57:25,18,10,1, 11.9,1,1, 18.212, 10532.401, 341.131, 52783.617 23/06/11,09:57:25,19,10,1, 11.9,1,1, 18.212, 10532.408, 341.134, 52783.653 23/06/11,09:57:26,00,10,1, 12.0,1,1, 18.213, 10532.401, 341.134, 52783.653 23/06/11,09:57:26,01,10,1, 12.0,1,1, 18.213, 10532.414, 341.120, 52783.655 23/06/11,09:57:26,02,10,1, 12.0,1,1, 18.213, 10532.426, 341.114, 52783.633 23/06/11,09:57:26,03,10,1, 12.0,1,1, 18.213, 10532.405, 341.129, 52783.764 23/06/11,09:57:26,04,10,1, 12.0,1,1, 18.213, 10532.405, 341.126, 52783.612 23/06/11,09:57:26,05,10,1, 12.0,1,1, 18.213, 10532.395, 341.129, 52783.621 23/06/11,09:57:26,06,10,1, 12.0,1,1, 18.213, 10532.398, 341.145, 52783.700 23/06/11,09:57:26,07,10,1, 12.0,1,1, 18.213, 10532.423, 341.138, 52783.616 23/06/11,09:57:26,08,10,1, 12.0,1,1, 18.213, 10532.437, 341.133, 52783.615 23/06/11,09:57:26,09,10,1, 12.0,1,1, 18.213, 10532.409, 341.144, 52783.645 23/06/11,09:57:26,10,10,1, 12.0,1,1, 18.213, 10532.394, 341.168, 52783.597 23/06/11,09:57:26,11,10,1, 12.0,1,1, 18.213, 10532.393, 341.149, 52783.643 23/06/11,09:57:26,12,10,1, 12.0,1,1, 18.213, 10532.386, 341.137, 52783.651 23/06/11,09:57:26,13,10,1, 12.0,1,1, 18.213, 10532.392, 341.132, 52783.658 23/06/11,09:57:26,14,10,1, 12.0,1,1, 18.213, 10532.418, 341.166, 52783.643 23/06/11,09:57:26,15,10,1, 12.0,1,1, 18.213, 10532.407, 341.140, 52783.636 23/06/11,09:57:26,16,10,1, 12.0,1,1, 18.213, 10532.404, 341.162, 52783.663 23/06/11,09:57:26,17,10,1, 12.0,1,1, 18.213, 10532.416, 341.160, 52783.689 23/06/11,09:57:26,18,10,1, 12.0,1,1, 18.213, 10532.409, 341.164, 52783.642 23/06/11,09:57:26,19,10,1, 12.0,1,1, 18.213, 10532.394, 341.156, 52783.655 23/06/11,09:57:27,00,10,1, 11.9,1,1, 18.213, 10532.392, 341.156, 52783.655 23/06/11,09:57:27,01,10,1, 11.9,1,1, 18.213, 10532.425, 341.153, 52783.637 23/06/11,09:57:27,02,10,1, 11.9,1,1, 18.213, 10532.383, 341.187, 52783.658 23/06/11,09:57:27,03,10,1, 11.9,1,1, 18.213, 10532.386, 341.171, 52783.680 23/06/11,09:57:27,04,10,1, 11.9,1,1, 18.213, 10532.388, 341.173, 52783.684 23/06/11,09:57:27,05,10,1, 11.9,1,1, 18.213, 10532.373, 341.177, 52783.696 23/06/11,09:57:27,06,10,1, 11.9,1,1, 18.213, 10532.388, 341.190, 52783.692 23/06/11,09:57:27,07,10,1, 11.9,1,1, 18.213, 10532.389, 341.192, 52783.623 23/06/11,09:57:27,08,10,1, 11.9,1,1, 18.213, 10532.418, 341.196, 52783.676 23/06/11,09:57:27,09,10,1, 11.9,1,1, 18.213, 10532.421, 341.178, 52783.679 23/06/11,09:57:27,10,10,1, 11.9,1,1, 18.213, 10532.390, 341.201, 52783.646 23/06/11,09:57:27,11,10,1, 11.9,1,1, 18.213, 10532.405, 341.193, 52783.636 23/06/11,09:57:27,12,10,1, 11.9,1,1, 18.213, 10532.419, 341.211, 52783.637 23/06/11,09:57:27,13,10,1, 11.9,1,1, 18.213, 10532.385, 341.185, 52783.643 23/06/11,09:57:27,14,10,1, 11.9,1,1, 18.213, 10532.400, 341.219, 52783.664 23/06/11,09:57:27,15,10,1, 11.9,1,1, 18.213, 10532.413, 341.174, 52783.658 23/06/11,09:57:27,16,10,1, 11.9,1,1, 18.213, 10532.401, 341.184, 52783.638 23/06/11,09:57:27,17,10,1, 11.9,1,1, 18.213, 10532.416, 341.169, 52783.632 23/06/11,09:57:27,18,10,1, 11.9,1,1, 18.213, 10532.406, 341.188, 52783.624 23/06/11,09:57:27,19,10,1, 11.9,1,1, 18.213, 10532.415, 341.175, 52783.674 23/06/11,09:57:28,00,10,1, 11.9,1,1, 18.215, 10532.409, 341.175, 52783.674 23/06/11,09:57:28,01,10,1, 11.9,1,1, 18.215, 10532.417, 341.192, 52783.689 23/06/11,09:57:28,02,10,1, 11.9,1,1, 18.215, 10532.416, 341.190, 52783.668 23/06/11,09:57:28,03,10,1, 11.9,1,1, 18.215, 10532.423, 341.189, 52783.652 23/06/11,09:57:28,04,10,1, 11.9,1,1, 18.215, 10532.438, 341.188, 52783.617 23/06/11,09:57:28,05,10,1, 11.9,1,1, 18.215, 10532.414, 341.194, 52783.621 23/06/11,09:57:28,06,10,1, 11.9,1,1, 18.215, 10532.415, 341.206, 52783.610 23/06/11,09:57:28,07,10,1, 11.9,1,1, 18.215, 10532.401, 341.197, 52783.670 23/06/11,09:57:28,08,10,1, 11.9,1,1, 18.215, 10532.408, 341.215, 52783.650 23/06/11,09:57:28,09,10,1, 11.9,1,1, 18.215, 10532.401, 341.197, 52783.616 23/06/11,09:57:28,10,10,1, 11.9,1,1, 18.215, 10532.430, 341.209, 52783.592 23/06/11,09:57:28,11,10,1, 11.9,1,1, 18.215, 10532.447, 341.212, 52783.656 23/06/11,09:57:28,12,10,1, 11.9,1,1, 18.215, 10532.419, 341.206, 52783.663 23/06/11,09:57:28,13,10,1, 11.9,1,1, 18.215, 10532.435, 341.214, 52783.629 23/06/11,09:57:28,14,10,1, 11.9,1,1, 18.215, 10532.431, 341.212, 52783.595 23/06/11,09:57:28,15,10,1, 11.9,1,1, 18.215, 10532.442, 341.215, 52783.628 23/06/11,09:57:28,16,10,1, 11.9,1,1, 18.215, 10532.456, 341.236, 52783.636 23/06/11,09:57:28,17,10,1, 11.9,1,1, 18.215, 10532.446, 341.249, 52783.640 23/06/11,09:57:28,18,10,1, 11.9,1,1, 18.215, 10532.451, 341.238, 52783.643 23/06/11,09:57:28,19,10,1, 11.9,1,1, 18.215, 10532.466, 341.226, 52783.638 23/06/11,09:57:29,00,10,1, 11.9,1,1, 18.212, 10532.459, 341.226, 52783.638 23/06/11,09:57:29,01,10,1, 11.9,1,1, 18.212, 10532.466, 341.236, 52783.638 23/06/11,09:57:29,02,10,1, 11.9,1,1, 18.212, 10532.467, 341.225, 52783.597 23/06/11,09:57:29,03,10,1, 11.9,1,1, 18.212, 10532.474, 341.244, 52783.610 23/06/11,09:57:29,04,10,1, 11.9,1,1, 18.212, 10532.488, 341.222, 52783.603 23/06/11,09:57:29,05,10,1, 11.9,1,1, 18.212, 10532.434, 341.212, 52783.648 23/06/11,09:57:29,06,10,1, 11.9,1,1, 18.212, 10532.490, 341.243, 52783.645 23/06/11,09:57:29,07,10,1, 11.9,1,1, 18.212, 10532.472, 341.218, 52783.654 23/06/11,09:57:29,08,10,1, 11.9,1,1, 18.212, 10532.497, 341.211, 52783.630 23/06/11,09:57:29,09,10,1, 11.9,1,1, 18.212, 10532.487, 341.231, 52783.649 23/06/11,09:57:29,10,10,1, 11.9,1,1, 18.212, 10532.500, 341.232, 52783.636 23/06/11,09:57:29,11,10,1, 11.9,1,1, 18.212, 10532.495, 341.236, 52783.641 23/06/11,09:57:29,12,10,1, 11.9,1,1, 18.212, 10532.500, 341.213, 52783.597 23/06/11,09:57:29,13,10,1, 11.9,1,1, 18.212, 10532.485, 341.220, 52783.636 23/06/11,09:57:29,14,10,1, 11.9,1,1, 18.212, 10532.535, 341.217, 52783.661 23/06/11,09:57:29,15,10,1, 11.9,1,1, 18.212, 10532.538, 341.220, 52783.643 23/06/11,09:57:29,16,10,1, 11.9,1,1, 18.212, 10532.496, 341.231, 52783.589 23/06/11,09:57:29,17,10,1, 11.9,1,1, 18.212, 10532.503, 341.221, 52783.631 23/06/11,09:57:29,18,10,1, 11.9,1,1, 18.212, 10532.504, 341.215, 52783.616 23/06/11,09:57:29,19,10,1, 11.9,1,1, 18.212, 10532.493, 341.228, 52783.603 23/06/11,09:57:30,00,10,1, 12.0,1,1, 18.211, 10532.492, 341.228, 52783.603 23/06/11,09:57:30,01,10,1, 12.0,1,1, 18.211, 10532.544, 341.210, 52783.623 23/06/11,09:57:30,02,10,1, 12.0,1,1, 18.211, 10532.536, 341.231, 52783.594 23/06/11,09:57:30,03,10,1, 12.0,1,1, 18.211, 10532.556, 341.215, 52783.630 23/06/11,09:57:30,04,10,1, 12.0,1,1, 18.211, 10532.556, 341.225, 52783.672 23/06/11,09:57:30,05,10,1, 12.0,1,1, 18.211, 10532.569, 341.220, 52783.641 23/06/11,09:57:30,06,10,1, 12.0,1,1, 18.211, 10532.561, 341.218, 52783.619 23/06/11,09:57:30,07,10,1, 12.0,1,1, 18.211, 10532.574, 341.217, 52783.672 23/06/11,09:57:30,08,10,1, 12.0,1,1, 18.211, 10532.576, 341.202, 52783.577 23/06/11,09:57:30,09,10,1, 12.0,1,1, 18.211, 10532.563, 341.197, 52783.620 23/06/11,09:57:30,10,10,1, 12.0,1,1, 18.211, 10532.584, 341.205, 52783.642 23/06/11,09:57:30,11,10,1, 12.0,1,1, 18.211, 10532.588, 341.201, 52783.602 23/06/11,09:57:30,12,10,1, 12.0,1,1, 18.211, 10532.579, 341.203, 52783.628 23/06/11,09:57:30,13,10,1, 12.0,1,1, 18.211, 10532.588, 341.197, 52783.633 23/06/11,09:57:30,14,10,1, 12.0,1,1, 18.211, 10532.606, 341.198, 52783.655 23/06/11,09:57:30,15,10,1, 12.0,1,1, 18.211, 10532.581, 341.176, 52783.622 23/06/11,09:57:30,16,10,1, 12.0,1,1, 18.211, 10532.589, 341.191, 52783.602 23/06/11,09:57:30,17,10,1, 12.0,1,1, 18.211, 10532.598, 341.208, 52783.616 23/06/11,09:57:30,18,10,1, 12.0,1,1, 18.211, 10532.623, 341.154, 52783.591 23/06/11,09:57:30,19,10,1, 12.0,1,1, 18.211, 10532.633, 341.173, 52783.585 23/06/11,09:57:31,00,10,1, 11.9,1,1, 18.216, 10532.626, 341.173, 52783.585 23/06/11,09:57:31,01,10,1, 11.9,1,1, 18.216, 10532.619, 341.203, 52783.555 23/06/11,09:57:31,02,10,1, 11.9,1,1, 18.216, 10532.655, 341.206, 52783.626 23/06/11,09:57:31,03,10,1, 11.9,1,1, 18.216, 10532.637, 341.178, 52783.598 23/06/11,09:57:31,04,10,1, 11.9,1,1, 18.216, 10532.636, 341.186, 52783.590 23/06/11,09:57:31,05,10,1, 11.9,1,1, 18.216, 10532.635, 341.180, 52783.595 23/06/11,09:57:31,06,10,1, 11.9,1,1, 18.216, 10532.635, 341.180, 52783.577 23/06/11,09:57:31,07,10,1, 11.9,1,1, 18.216, 10532.652, 341.209, 52783.565 23/06/11,09:57:31,08,10,1, 11.9,1,1, 18.216, 10532.675, 341.198, 52783.598 23/06/11,09:57:31,09,10,1, 11.9,1,1, 18.216, 10532.647, 341.189, 52783.584 23/06/11,09:57:31,10,10,1, 11.9,1,1, 18.216, 10532.640, 341.210, 52783.584 23/06/11,09:57:31,11,10,1, 11.9,1,1, 18.216, 10532.656, 341.191, 52783.532 23/06/11,09:57:31,12,10,1, 11.9,1,1, 18.216, 10532.652, 341.189, 52783.555 23/06/11,09:57:31,13,10,1, 11.9,1,1, 18.216, 10532.671, 341.192, 52783.540 23/06/11,09:57:31,14,10,1, 11.9,1,1, 18.216, 10532.665, 341.189, 52783.551 23/06/11,09:57:31,15,10,1, 11.9,1,1, 18.216, 10532.677, 341.160, 52783.555 23/06/11,09:57:31,16,10,1, 11.9,1,1, 18.216, 10532.694, 341.182, 52783.542 23/06/11,09:57:31,17,10,1, 11.9,1,1, 18.216, 10532.708, 341.202, 52783.566 23/06/11,09:57:31,18,10,1, 11.9,1,1, 18.216, 10532.703, 341.167, 52783.568 23/06/11,09:57:31,19,10,1, 11.9,1,1, 18.216, 10532.716, 341.172, 52783.537 23/06/11,09:57:32,00,10,1, 11.9,1,1, 18.210, 10532.709, 341.172, 52783.537 23/06/11,09:57:32,01,10,1, 11.9,1,1, 18.210, 10532.681, 341.175, 52783.542 23/06/11,09:57:32,02,10,1, 11.9,1,1, 18.210, 10532.713, 341.168, 52783.562 23/06/11,09:57:32,03,10,1, 11.9,1,1, 18.210, 10532.707, 341.184, 52783.547 23/06/11,09:57:32,04,10,1, 11.9,1,1, 18.210, 10532.713, 341.159, 52783.537 23/06/11,09:57:32,05,10,1, 11.9,1,1, 18.210, 10532.724, 341.172, 52783.549 23/06/11,09:57:32,06,10,1, 11.9,1,1, 18.210, 10532.717, 341.169, 52783.521 23/06/11,09:57:32,07,10,1, 11.9,1,1, 18.210, 10532.693, 341.181, 52783.491 23/06/11,09:57:32,08,10,1, 11.9,1,1, 18.210, 10532.708, 341.187, 52783.549 23/06/11,09:57:32,09,10,1, 11.9,1,1, 18.210, 10532.716, 341.192, 52783.517 23/06/11,09:57:32,10,10,1, 11.9,1,1, 18.210, 10532.700, 341.166, 52783.527 23/06/11,09:57:32,11,10,1, 11.9,1,1, 18.210, 10532.738, 341.174, 52783.539 23/06/11,09:57:32,12,10,1, 11.9,1,1, 18.210, 10532.723, 341.166, 52783.499 23/06/11,09:57:32,13,10,1, 11.9,1,1, 18.210, 10532.741, 341.183, 52783.521 23/06/11,09:57:32,14,10,1, 11.9,1,1, 18.210, 10532.731, 341.171, 52783.514 23/06/11,09:57:32,15,10,1, 11.9,1,1, 18.210, 10532.730, 341.165, 52783.530 23/06/11,09:57:32,16,10,1, 11.9,1,1, 18.210, 10532.745, 341.192, 52783.510 23/06/11,09:57:32,17,10,1, 11.9,1,1, 18.210, 10532.749, 341.167, 52783.524 23/06/11,09:57:32,18,10,1, 11.9,1,1, 18.210, 10532.751, 341.145, 52783.569 23/06/11,09:57:32,19,10,1, 11.9,1,1, 18.210, 10532.739, 341.150, 52783.505 23/06/11,09:57:33,00,10,1, 11.9,1,1, 18.219, 10532.734, 341.150, 52783.505 23/06/11,09:57:33,01,10,1, 11.9,1,1, 18.219, 10532.752, 341.163, 52783.515 23/06/11,09:57:33,02,10,1, 11.9,1,1, 18.219, 10532.732, 341.168, 52783.504 23/06/11,09:57:33,03,10,1, 11.9,1,1, 18.219, 10532.771, 341.163, 52783.471 23/06/11,09:57:33,04,10,1, 11.9,1,1, 18.219, 10532.770, 341.165, 52783.485 23/06/11,09:57:33,05,10,1, 11.9,1,1, 18.219, 10532.747, 341.152, 52783.496 23/06/11,09:57:33,06,10,1, 11.9,1,1, 18.219, 10532.780, 341.138, 52783.505 23/06/11,09:57:33,07,10,1, 11.9,1,1, 18.219, 10532.775, 341.162, 52783.493 23/06/11,09:57:33,08,10,1, 11.9,1,1, 18.219, 10532.773, 341.156, 52783.544 23/06/11,09:57:33,09,10,1, 11.9,1,1, 18.219, 10532.795, 341.185, 52783.449 23/06/11,09:57:33,10,10,1, 11.9,1,1, 18.219, 10532.771, 341.158, 52783.465 23/06/11,09:57:33,11,10,1, 11.9,1,1, 18.219, 10532.788, 341.158, 52783.503 23/06/11,09:57:33,12,10,1, 11.9,1,1, 18.219, 10532.793, 341.157, 52783.450 23/06/11,09:57:33,13,10,1, 11.9,1,1, 18.219, 10532.780, 341.185, 52783.474 23/06/11,09:57:33,14,10,1, 11.9,1,1, 18.219, 10532.786, 341.173, 52783.446 23/06/11,09:57:33,15,10,1, 11.9,1,1, 18.219, 10532.789, 341.164, 52783.487 23/06/11,09:57:33,16,10,1, 11.9,1,1, 18.219, 10532.782, 341.173, 52783.493 23/06/11,09:57:33,17,10,1, 11.9,1,1, 18.219, 10532.802, 341.160, 52783.466 23/06/11,09:57:33,18,10,1, 11.9,1,1, 18.219, 10532.779, 341.181, 52783.499 23/06/11,09:57:33,19,10,1, 11.9,1,1, 18.219, 10532.814, 341.171, 52783.504 23/06/11,09:57:34,00,10,1, 11.9,1,1, 18.216, 10532.809, 341.171, 52783.504 23/06/11,09:57:34,01,10,1, 11.9,1,1, 18.216, 10532.821, 341.170, 52783.452 23/06/11,09:57:34,02,10,1, 11.9,1,1, 18.216, 10532.804, 341.181, 52783.435 23/06/11,09:57:34,03,10,1, 11.9,1,1, 18.216, 10532.820, 341.180, 52783.464 23/06/11,09:57:34,04,10,1, 11.9,1,1, 18.216, 10532.796, 341.207, 52783.503 23/06/11,09:57:34,05,10,1, 11.9,1,1, 18.216, 10532.799, 341.197, 52783.451 23/06/11,09:57:34,06,10,1, 11.9,1,1, 18.216, 10532.809, 341.210, 52783.450 23/06/11,09:57:34,07,10,1, 11.9,1,1, 18.216, 10532.805, 341.197, 52783.476 23/06/11,09:57:34,08,10,1, 11.9,1,1, 18.216, 10532.784, 341.203, 52783.431 23/06/11,09:57:34,09,10,1, 11.9,1,1, 18.216, 10532.789, 341.180, 52783.455 23/06/11,09:57:34,10,10,1, 11.9,1,1, 18.216, 10532.794, 341.199, 52783.423 23/06/11,09:57:34,11,10,1, 11.9,1,1, 18.216, 10532.783, 341.187, 52783.441 23/06/11,09:57:34,12,10,1, 11.9,1,1, 18.216, 10532.786, 341.192, 52783.426 23/06/11,09:57:34,13,10,1, 11.9,1,1, 18.216, 10532.775, 341.209, 52783.462 23/06/11,09:57:34,14,10,1, 11.9,1,1, 18.216, 10532.801, 341.222, 52783.457 23/06/11,09:57:34,15,10,1, 11.9,1,1, 18.216, 10532.792, 341.250, 52783.440 23/06/11,09:57:34,16,10,1, 11.9,1,1, 18.216, 10532.794, 341.239, 52783.454 23/06/11,09:57:34,17,10,1, 11.9,1,1, 18.216, 10532.814, 341.243, 52783.418 23/06/11,09:57:34,18,10,1, 11.9,1,1, 18.216, 10532.803, 341.240, 52783.411 23/06/11,09:57:34,19,10,1, 11.9,1,1, 18.216, 10532.795, 341.257, 52783.431 23/06/11,09:57:35,00,09,1, 11.9,1,1, 18.221, 10532.793, 341.257, 52783.431 23/06/11,09:57:35,01,09,1, 11.9,1,1, 18.221, 10532.788, 341.270, 52783.419 23/06/11,09:57:35,02,09,1, 11.9,1,1, 18.221, 10532.799, 341.265, 52783.420 23/06/11,09:57:35,03,09,1, 11.9,1,1, 18.221, 10532.805, 341.244, 52783.433 23/06/11,09:57:35,04,09,1, 11.9,1,1, 18.221, 10532.779, 341.249, 52783.388 23/06/11,09:57:35,05,09,1, 11.9,1,1, 18.221, 10532.781, 341.248, 52783.384 23/06/11,09:57:35,06,09,1, 11.9,1,1, 18.221, 10532.791, 341.257, 52783.391 23/06/11,09:57:35,07,09,1, 11.9,1,1, 18.221, 10532.768, 341.257, 52783.339 23/06/11,09:57:35,08,09,1, 11.9,1,1, 18.221, 10532.782, 341.266, 52783.390 23/06/11,09:57:35,09,09,1, 11.9,1,1, 18.221, 10532.769, 341.254, 52783.417 23/06/11,09:57:35,10,09,1, 11.9,1,1, 18.221, 10532.781, 341.283, 52783.446 23/06/11,09:57:35,11,09,1, 11.9,1,1, 18.221, 10532.793, 341.301, 52783.421 23/06/11,09:57:35,12,09,1, 11.9,1,1, 18.221, 10532.802, 341.295, 52783.364 23/06/11,09:57:35,13,09,1, 11.9,1,1, 18.221, 10532.772, 341.276, 52783.384 23/06/11,09:57:35,14,09,1, 11.9,1,1, 18.221, 10532.771, 341.298, 52783.378 23/06/11,09:57:35,15,09,1, 11.9,1,1, 18.221, 10532.763, 341.296, 52783.384 23/06/11,09:57:35,16,09,1, 11.9,1,1, 18.221, 10532.761, 341.301, 52783.344 23/06/11,09:57:35,17,09,1, 11.9,1,1, 18.221, 10532.772, 341.303, 52783.399 23/06/11,09:57:35,18,09,1, 11.9,1,1, 18.221, 10532.766, 341.316, 52783.348 23/06/11,09:57:35,19,09,1, 11.9,1,1, 18.221, 10532.759, 341.307, 52783.370 23/06/11,09:57:36,00,10,1, 11.9,1,1, 18.218, 10532.751, 341.307, 52783.370 23/06/11,09:57:36,01,10,1, 11.9,1,1, 18.218, 10532.748, 341.317, 52783.326 23/06/11,09:57:36,02,10,1, 11.9,1,1, 18.218, 10532.756, 341.349, 52783.380 23/06/11,09:57:36,03,10,1, 11.9,1,1, 18.218, 10532.737, 341.328, 52783.316 23/06/11,09:57:36,04,10,1, 11.9,1,1, 18.218, 10532.742, 341.353, 52783.366 23/06/11,09:57:36,05,10,1, 11.9,1,1, 18.218, 10532.744, 341.346, 52783.326 23/06/11,09:57:36,06,10,1, 11.9,1,1, 18.218, 10532.763, 341.362, 52783.324 23/06/11,09:57:36,07,10,1, 11.9,1,1, 18.218, 10532.727, 341.367, 52783.333 23/06/11,09:57:36,08,10,1, 11.9,1,1, 18.218, 10532.724, 341.350, 52783.310 23/06/11,09:57:36,09,10,1, 11.9,1,1, 18.218, 10532.715, 341.359, 52783.302 23/06/11,09:57:36,10,10,1, 11.9,1,1, 18.218, 10532.739, 341.371, 52783.345 23/06/11,09:57:36,11,10,1, 11.9,1,1, 18.218, 10532.716, 341.333, 52783.334 23/06/11,09:57:36,12,10,1, 11.9,1,1, 18.218, 10532.716, 341.371, 52783.294 23/06/11,09:57:36,13,10,1, 11.9,1,1, 18.218, 10532.733, 341.367, 52783.296 23/06/11,09:57:36,14,10,1, 11.9,1,1, 18.218, 10532.735, 341.361, 52783.298 23/06/11,09:57:36,15,10,1, 11.9,1,1, 18.218, 10532.716, 341.379, 52783.295 23/06/11,09:57:36,16,10,1, 11.9,1,1, 18.218, 10532.721, 341.360, 52783.311 23/06/11,09:57:36,17,10,1, 11.9,1,1, 18.218, 10532.726, 341.377, 52783.332 23/06/11,09:57:36,18,10,1, 11.9,1,1, 18.218, 10532.736, 341.356, 52783.307 23/06/11,09:57:36,19,10,1, 11.9,1,1, 18.218, 10532.696, 341.386, 52783.299 23/06/11,09:57:37,00,09,1, 11.9,1,1, 18.215, 10532.693, 341.386, 52783.299 23/06/11,09:57:37,01,09,1, 11.9,1,1, 18.215, 10532.679, 341.386, 52783.321 23/06/11,09:57:37,02,09,1, 11.9,1,1, 18.215, 10532.687, 341.388, 52783.322 23/06/11,09:57:37,03,09,1, 11.9,1,1, 18.215, 10532.707, 341.436, 52783.324 23/06/11,09:57:37,04,09,1, 11.9,1,1, 18.215, 10532.687, 341.401, 52783.362 23/06/11,09:57:37,05,09,1, 11.9,1,1, 18.215, 10532.707, 341.394, 52783.276 23/06/11,09:57:37,06,09,1, 11.9,1,1, 18.215, 10532.693, 341.385, 52783.331 23/06/11,09:57:37,07,09,1, 11.9,1,1, 18.215, 10532.686, 341.407, 52783.315 23/06/11,09:57:37,08,09,1, 11.9,1,1, 18.215, 10532.699, 341.407, 52783.297 23/06/11,09:57:37,09,09,1, 11.9,1,1, 18.215, 10532.674, 341.413, 52783.320 23/06/11,09:57:37,10,09,1, 11.9,1,1, 18.215, 10532.675, 341.414, 52783.307 23/06/11,09:57:37,11,09,1, 11.9,1,1, 18.215, 10532.670, 341.443, 52783.293 23/06/11,09:57:37,12,09,1, 11.9,1,1, 18.215, 10532.667, 341.420, 52783.313 23/06/11,09:57:37,13,09,1, 11.9,1,1, 18.215, 10532.658, 341.447, 52783.313 23/06/11,09:57:37,14,09,1, 11.9,1,1, 18.215, 10532.635, 341.422, 52783.269 23/06/11,09:57:37,15,09,1, 11.9,1,1, 18.215, 10532.639, 341.425, 52783.321 23/06/11,09:57:37,16,09,1, 11.9,1,1, 18.215, 10532.643, 341.439, 52783.317 23/06/11,09:57:37,17,09,1, 11.9,1,1, 18.215, 10532.608, 341.452, 52783.308 23/06/11,09:57:37,18,09,1, 11.9,1,1, 18.215, 10532.605, 341.441, 52783.276 23/06/11,09:57:37,19,09,1, 11.9,1,1, 18.215, 10532.624, 341.453, 52783.293 23/06/11,09:57:38,00,09,1, 11.9,1,1, 18.217, 10532.618, 341.453, 52783.293 23/06/11,09:57:38,01,09,1, 11.9,1,1, 18.217, 10532.582, 341.453, 52783.270 23/06/11,09:57:38,02,09,1, 11.9,1,1, 18.217, 10532.586, 341.468, 52783.313 23/06/11,09:57:38,03,09,1, 11.9,1,1, 18.217, 10532.573, 341.462, 52783.262 23/06/11,09:57:38,04,09,1, 11.9,1,1, 18.217, 10532.573, 341.488, 52783.302 23/06/11,09:57:38,05,09,1, 11.9,1,1, 18.217, 10532.565, 341.460, 52783.218 23/06/11,09:57:38,06,09,1, 11.9,1,1, 18.217, 10532.579, 341.467, 52783.257 23/06/11,09:57:38,07,09,1, 11.9,1,1, 18.217, 10532.574, 341.468, 52783.273 23/06/11,09:57:38,08,09,1, 11.9,1,1, 18.217, 10532.558, 341.483, 52783.277 23/06/11,09:57:38,09,09,1, 11.9,1,1, 18.217, 10532.530, 341.459, 52783.275 23/06/11,09:57:38,10,09,1, 11.9,1,1, 18.217, 10532.537, 341.440, 52783.268 23/06/11,09:57:38,11,09,1, 11.9,1,1, 18.217, 10532.533, 341.446, 52783.241 23/06/11,09:57:38,12,09,1, 11.9,1,1, 18.217, 10532.545, 341.447, 52783.298 23/06/11,09:57:38,13,09,1, 11.9,1,1, 18.217, 10532.528, 341.438, 52783.242 23/06/11,09:57:38,14,09,1, 11.9,1,1, 18.217, 10532.508, 341.438, 52783.265 23/06/11,09:57:38,15,09,1, 11.9,1,1, 18.217, 10532.474, 341.446, 52783.223 23/06/11,09:57:38,16,09,1, 11.9,1,1, 18.217, 10532.486, 341.444, 52783.222 23/06/11,09:57:38,17,09,1, 11.9,1,1, 18.217, 10532.494, 341.435, 52783.249 23/06/11,09:57:38,18,09,1, 11.9,1,1, 18.217, 10532.477, 341.459, 52783.223 23/06/11,09:57:38,19,09,1, 11.9,1,1, 18.217, 10532.469, 341.460, 52783.263 23/06/11,09:57:39,00,09,1, 11.9,1,1, 18.220, 10532.467, 341.460, 52783.263 23/06/11,09:57:39,01,09,1, 11.9,1,1, 18.220, 10532.423, 341.429, 52783.272 23/06/11,09:57:39,02,09,1, 11.9,1,1, 18.220, 10532.423, 341.399, 52783.217 23/06/11,09:57:39,03,09,1, 11.9,1,1, 18.220, 10532.420, 341.387, 52783.267 23/06/11,09:57:39,04,09,1, 11.9,1,1, 18.220, 10532.400, 341.399, 52783.212 23/06/11,09:57:39,05,09,1, 11.9,1,1, 18.220, 10532.402, 341.376, 52783.236 23/06/11,09:57:39,06,09,1, 11.9,1,1, 18.220, 10532.402, 341.394, 52783.248 23/06/11,09:57:39,07,09,1, 11.9,1,1, 18.220, 10532.403, 341.362, 52783.219 23/06/11,09:57:39,08,09,1, 11.9,1,1, 18.220, 10532.399, 341.358, 52783.250 23/06/11,09:57:39,09,09,1, 11.9,1,1, 18.220, 10532.392, 341.367, 52783.213 23/06/11,09:57:39,10,09,1, 11.9,1,1, 18.220, 10532.363, 341.348, 52783.238 23/06/11,09:57:39,11,09,1, 11.9,1,1, 18.220, 10532.387, 341.350, 52783.243 23/06/11,09:57:39,12,09,1, 11.9,1,1, 18.220, 10532.356, 341.340, 52783.209 23/06/11,09:57:39,13,09,1, 11.9,1,1, 18.220, 10532.364, 341.330, 52783.199 23/06/11,09:57:39,14,09,1, 11.9,1,1, 18.220, 10532.369, 341.327, 52783.242 23/06/11,09:57:39,15,09,1, 11.9,1,1, 18.220, 10532.351, 341.335, 52783.233 23/06/11,09:57:39,16,09,1, 11.9,1,1, 18.220, 10532.324, 341.296, 52783.239 23/06/11,09:57:39,17,09,1, 11.9,1,1, 18.220, 10532.341, 341.342, 52783.265 23/06/11,09:57:39,18,09,1, 11.9,1,1, 18.220, 10532.367, 341.290, 52783.247 23/06/11,09:57:39,19,09,1, 11.9,1,1, 18.220, 10532.363, 341.262, 52783.251 23/06/11,09:57:40,00,09,1, 12.0,1,1, 18.221, 10532.359, 341.262, 52783.251 23/06/11,09:57:40,01,09,1, 12.0,1,1, 18.221, 10532.332, 341.276, 52783.275 23/06/11,09:57:40,02,09,1, 12.0,1,1, 18.221, 10532.315, 341.253, 52783.190 23/06/11,09:57:40,03,09,1, 12.0,1,1, 18.221, 10532.338, 341.238, 52783.242 23/06/11,09:57:40,04,09,1, 12.0,1,1, 18.221, 10532.317, 341.227, 52783.207 23/06/11,09:57:40,05,09,1, 12.0,1,1, 18.221, 10532.321, 341.239, 52783.248 23/06/11,09:57:40,06,09,1, 12.0,1,1, 18.221, 10532.307, 341.243, 52783.226 23/06/11,09:57:40,07,09,1, 12.0,1,1, 18.221, 10532.308, 341.220, 52783.295 23/06/11,09:57:40,08,09,1, 12.0,1,1, 18.221, 10532.299, 341.203, 52783.215 23/06/11,09:57:40,09,09,1, 12.0,1,1, 18.221, 10532.294, 341.224, 52783.185 23/06/11,09:57:40,10,09,1, 12.0,1,1, 18.221, 10532.276, 341.200, 52783.224 23/06/11,09:57:40,11,09,1, 12.0,1,1, 18.221, 10532.278, 341.194, 52783.201 23/06/11,09:57:40,12,09,1, 12.0,1,1, 18.221, 10532.286, 341.203, 52783.223 23/06/11,09:57:40,13,09,1, 12.0,1,1, 18.221, 10532.304, 341.182, 52783.239 23/06/11,09:57:40,14,09,1, 12.0,1,1, 18.221, 10532.284, 341.178, 52783.272 23/06/11,09:57:40,15,09,1, 12.0,1,1, 18.221, 10532.278, 341.163, 52783.266 23/06/11,09:57:40,16,09,1, 12.0,1,1, 18.221, 10532.309, 341.138, 52783.236 23/06/11,09:57:40,17,09,1, 12.0,1,1, 18.221, 10532.267, 341.150, 52783.283 23/06/11,09:57:40,18,09,1, 12.0,1,1, 18.221, 10532.271, 341.136, 52783.242 23/06/11,09:57:40,19,09,1, 12.0,1,1, 18.221, 10532.303, 341.129, 52783.185 23/06/11,09:57:41,00,10,1, 11.9,1,1, 18.223, 10532.300, 341.129, 52783.185 23/06/11,09:57:41,01,10,1, 11.9,1,1, 18.223, 10532.287, 341.116, 52783.194 23/06/11,09:57:41,02,10,1, 11.9,1,1, 18.223, 10532.270, 341.088, 52783.230 23/06/11,09:57:41,03,10,1, 11.9,1,1, 18.223, 10532.286, 341.098, 52783.180 23/06/11,09:57:41,04,10,1, 11.9,1,1, 18.223, 10532.299, 341.069, 52783.253 23/06/11,09:57:41,05,10,1, 11.9,1,1, 18.223, 10532.272, 341.090, 52783.213 23/06/11,09:57:41,06,10,1, 11.9,1,1, 18.223, 10532.294, 341.077, 52783.230 23/06/11,09:57:41,07,10,1, 11.9,1,1, 18.223, 10532.294, 341.050, 52783.258 23/06/11,09:57:41,08,10,1, 11.9,1,1, 18.223, 10532.284, 341.057, 52783.262 23/06/11,09:57:41,09,10,1, 11.9,1,1, 18.223, 10532.306, 341.051, 52783.266 23/06/11,09:57:41,10,10,1, 11.9,1,1, 18.223, 10532.297, 341.048, 52783.261 23/06/11,09:57:41,11,10,1, 11.9,1,1, 18.223, 10532.322, 341.057, 52783.285 23/06/11,09:57:41,12,10,1, 11.9,1,1, 18.223, 10532.342, 341.060, 52783.292 23/06/11,09:57:41,13,10,1, 11.9,1,1, 18.223, 10532.293, 341.034, 52783.281 23/06/11,09:57:41,14,10,1, 11.9,1,1, 18.223, 10532.326, 341.041, 52783.228 23/06/11,09:57:41,15,10,1, 11.9,1,1, 18.223, 10532.315, 341.038, 52783.270 23/06/11,09:57:41,16,10,1, 11.9,1,1, 18.223, 10532.313, 341.028, 52783.264 23/06/11,09:57:41,17,10,1, 11.9,1,1, 18.223, 10532.357, 341.044, 52783.303 23/06/11,09:57:41,18,10,1, 11.9,1,1, 18.223, 10532.368, 341.028, 52783.298 23/06/11,09:57:41,19,10,1, 11.9,1,1, 18.223, 10532.347, 341.029, 52783.297 23/06/11,09:57:42,00,10,1, 11.9,1,1, 18.220, 10532.342, 341.029, 52783.297 23/06/11,09:57:42,01,10,1, 11.9,1,1, 18.220, 10532.356, 341.016, 52783.288 23/06/11,09:57:42,02,10,1, 11.9,1,1, 18.220, 10532.365, 341.001, 52783.300 23/06/11,09:57:42,03,10,1, 11.9,1,1, 18.220, 10532.383, 340.998, 52783.264 23/06/11,09:57:42,04,10,1, 11.9,1,1, 18.220, 10532.383, 340.968, 52783.279 23/06/11,09:57:42,05,10,1, 11.9,1,1, 18.220, 10532.361, 340.990, 52783.261 23/06/11,09:57:42,06,10,1, 11.9,1,1, 18.220, 10532.391, 340.996, 52783.355 23/06/11,09:57:42,07,10,1, 11.9,1,1, 18.220, 10532.405, 340.992, 52783.290 23/06/11,09:57:42,08,10,1, 11.9,1,1, 18.220, 10532.416, 341.010, 52783.311 23/06/11,09:57:42,09,10,1, 11.9,1,1, 18.220, 10532.404, 340.970, 52783.275 23/06/11,09:57:42,10,10,1, 11.9,1,1, 18.220, 10532.429, 341.011, 52783.328 23/06/11,09:57:42,11,10,1, 11.9,1,1, 18.220, 10532.414, 340.999, 52783.317 23/06/11,09:57:42,12,10,1, 11.9,1,1, 18.220, 10532.410, 340.995, 52783.330 23/06/11,09:57:42,13,10,1, 11.9,1,1, 18.220, 10532.438, 340.986, 52783.316 23/06/11,09:57:42,14,10,1, 11.9,1,1, 18.220, 10532.409, 340.974, 52783.294 23/06/11,09:57:42,15,10,1, 11.9,1,1, 18.220, 10532.443, 340.997, 52783.300 23/06/11,09:57:42,16,10,1, 11.9,1,1, 18.220, 10532.458, 341.013, 52783.301 23/06/11,09:57:42,17,10,1, 11.9,1,1, 18.220, 10532.453, 340.993, 52783.297 23/06/11,09:57:42,18,10,1, 11.9,1,1, 18.220, 10532.432, 341.003, 52783.343 23/06/11,09:57:42,19,10,1, 11.9,1,1, 18.220, 10532.472, 341.008, 52783.318 23/06/11,09:57:43,00,09,1, 11.9,1,1, 18.224, 10532.467, 341.008, 52783.318 23/06/11,09:57:43,01,09,1, 11.9,1,1, 18.224, 10532.466, 341.036, 52783.337 23/06/11,09:57:43,02,09,1, 11.9,1,1, 18.224, 10532.470, 341.023, 52783.324 23/06/11,09:57:43,03,09,1, 11.9,1,1, 18.224, 10532.471, 341.032, 52783.347 23/06/11,09:57:43,04,09,1, 11.9,1,1, 18.224, 10532.484, 341.014, 52783.336 23/06/11,09:57:43,05,09,1, 11.9,1,1, 18.224, 10532.476, 341.018, 52783.372 23/06/11,09:57:43,06,09,1, 11.9,1,1, 18.224, 10532.506, 340.999, 52783.334 23/06/11,09:57:43,07,09,1, 11.9,1,1, 18.224, 10532.497, 341.026, 52783.351 23/06/11,09:57:43,08,09,1, 11.9,1,1, 18.224, 10532.526, 341.035, 52783.332 23/06/11,09:57:43,09,09,1, 11.9,1,1, 18.224, 10532.508, 341.065, 52783.355 23/06/11,09:57:43,10,09,1, 11.9,1,1, 18.224, 10532.506, 341.050, 52783.367 23/06/11,09:57:43,11,09,1, 11.9,1,1, 18.224, 10532.512, 341.044, 52783.366 23/06/11,09:57:43,12,09,1, 11.9,1,1, 18.224, 10532.532, 341.026, 52783.291 23/06/11,09:57:43,13,09,1, 11.9,1,1, 18.224, 10532.520, 341.066, 52783.347 23/06/11,09:57:43,14,09,1, 11.9,1,1, 18.224, 10532.543, 341.073, 52783.338 23/06/11,09:57:43,15,09,1, 11.9,1,1, 18.224, 10532.536, 341.082, 52783.376 23/06/11,09:57:43,16,09,1, 11.9,1,1, 18.224, 10532.542, 341.064, 52783.366 23/06/11,09:57:43,17,09,1, 11.9,1,1, 18.224, 10532.545, 341.086, 52783.369 23/06/11,09:57:43,18,09,1, 11.9,1,1, 18.224, 10532.528, 341.096, 52783.366 23/06/11,09:57:43,19,09,1, 11.9,1,1, 18.224, 10532.544, 341.090, 52783.319 23/06/11,09:57:44,00,10,1, 12.0,1,1, 18.216, 10532.542, 341.090, 52783.319 23/06/11,09:57:44,01,10,1, 12.0,1,1, 18.216, 10532.554, 341.119, 52783.377 23/06/11,09:57:44,02,10,1, 12.0,1,1, 18.216, 10532.574, 341.111, 52783.402 23/06/11,09:57:44,03,10,1, 12.0,1,1, 18.216, 10532.577, 341.106, 52783.394 23/06/11,09:57:44,04,10,1, 12.0,1,1, 18.216, 10532.586, 341.115, 52783.364 23/06/11,09:57:44,05,10,1, 12.0,1,1, 18.216, 10532.606, 341.146, 52783.350 23/06/11,09:57:44,06,10,1, 12.0,1,1, 18.216, 10532.598, 341.160, 52783.388 23/06/11,09:57:44,07,10,1, 12.0,1,1, 18.216, 10532.584, 341.160, 52783.398 23/06/11,09:57:44,08,10,1, 12.0,1,1, 18.216, 10532.589, 341.148, 52783.398 23/06/11,09:57:44,09,10,1, 12.0,1,1, 18.216, 10532.576, 341.156, 52783.403 23/06/11,09:57:44,10,10,1, 12.0,1,1, 18.216, 10532.614, 341.178, 52783.407 23/06/11,09:57:44,11,10,1, 12.0,1,1, 18.216, 10532.605, 341.186, 52783.382 23/06/11,09:57:44,12,10,1, 12.0,1,1, 18.216, 10532.610, 341.200, 52783.416 23/06/11,09:57:44,13,10,1, 12.0,1,1, 18.216, 10532.589, 341.170, 52783.400 23/06/11,09:57:44,14,10,1, 12.0,1,1, 18.216, 10532.608, 341.185, 52783.413 23/06/11,09:57:44,15,10,1, 12.0,1,1, 18.216, 10532.581, 341.214, 52783.415 23/06/11,09:57:44,16,10,1, 12.0,1,1, 18.216, 10532.625, 341.226, 52783.391 23/06/11,09:57:44,17,10,1, 12.0,1,1, 18.216, 10532.619, 341.227, 52783.401 23/06/11,09:57:44,18,10,1, 12.0,1,1, 18.216, 10532.625, 341.240, 52783.420 23/06/11,09:57:44,19,10,1, 12.0,1,1, 18.216, 10532.629, 341.255, 52783.423 23/06/11,09:57:45,00,10,1, 11.9,1,1, 18.221, 10532.626, 341.255, 52783.423 23/06/11,09:57:45,01,10,1, 11.9,1,1, 18.221, 10532.606, 341.259, 52783.430 23/06/11,09:57:45,02,10,1, 11.9,1,1, 18.221, 10532.624, 341.267, 52783.436 23/06/11,09:57:45,03,10,1, 11.9,1,1, 18.221, 10532.638, 341.313, 52783.479 23/06/11,09:57:45,04,10,1, 11.9,1,1, 18.221, 10532.670, 341.318, 52783.438 23/06/11,09:57:45,05,10,1, 11.9,1,1, 18.221, 10532.647, 341.303, 52783.460 23/06/11,09:57:45,06,10,1, 11.9,1,1, 18.221, 10532.662, 341.297, 52783.424 23/06/11,09:57:45,07,10,1, 11.9,1,1, 18.221, 10532.664, 341.325, 52783.456 23/06/11,09:57:45,08,10,1, 11.9,1,1, 18.221, 10532.650, 341.340, 52783.441 23/06/11,09:57:45,09,10,1, 11.9,1,1, 18.221, 10532.652, 341.358, 52783.432 23/06/11,09:57:45,10,10,1, 11.9,1,1, 18.221, 10532.656, 341.339, 52783.476 23/06/11,09:57:45,11,10,1, 11.9,1,1, 18.221, 10532.651, 341.352, 52783.440 23/06/11,09:57:45,12,10,1, 11.9,1,1, 18.221, 10532.644, 341.373, 52783.492 23/06/11,09:57:45,13,10,1, 11.9,1,1, 18.221, 10532.648, 341.392, 52783.443 23/06/11,09:57:45,14,10,1, 11.9,1,1, 18.221, 10532.661, 341.391, 52783.437 23/06/11,09:57:45,15,10,1, 11.9,1,1, 18.221, 10532.638, 341.396, 52783.452 23/06/11,09:57:45,16,10,1, 11.9,1,1, 18.221, 10532.671, 341.386, 52783.454 23/06/11,09:57:45,17,10,1, 11.9,1,1, 18.221, 10532.662, 341.419, 52783.418 23/06/11,09:57:45,18,10,1, 11.9,1,1, 18.221, 10532.671, 341.421, 52783.463 23/06/11,09:57:45,19,10,1, 11.9,1,1, 18.221, 10532.672, 341.416, 52783.448 23/06/11,09:57:46,00,10,1, 11.8,1,1, 18.220, 10532.668, 341.416, 52783.448 23/06/11,09:57:46,01,10,1, 11.8,1,1, 18.220, 10532.686, 341.437, 52783.488 23/06/11,09:57:46,02,10,1, 11.8,1,1, 18.220, 10532.687, 341.449, 52783.521 23/06/11,09:57:46,03,10,1, 11.8,1,1, 18.220, 10532.702, 341.460, 52783.442 23/06/11,09:57:46,04,10,1, 11.8,1,1, 18.220, 10532.696, 341.485, 52783.525 23/06/11,09:57:46,05,10,1, 11.8,1,1, 18.220, 10532.720, 341.493, 52783.449 23/06/11,09:57:46,06,10,1, 11.8,1,1, 18.220, 10532.701, 341.486, 52783.515 23/06/11,09:57:46,07,10,1, 11.8,1,1, 18.220, 10532.694, 341.503, 52783.470 23/06/11,09:57:46,08,10,1, 11.8,1,1, 18.220, 10532.703, 341.517, 52783.504 23/06/11,09:57:46,09,10,1, 11.8,1,1, 18.220, 10532.707, 341.526, 52783.530 23/06/11,09:57:46,10,10,1, 11.8,1,1, 18.220, 10532.741, 341.527, 52783.487 23/06/11,09:57:46,11,10,1, 11.8,1,1, 18.220, 10532.732, 341.557, 52783.526 23/06/11,09:57:46,12,10,1, 11.8,1,1, 18.220, 10532.714, 341.576, 52783.511 23/06/11,09:57:46,13,10,1, 11.8,1,1, 18.220, 10532.747, 341.567, 52783.539 23/06/11,09:57:46,14,10,1, 11.8,1,1, 18.220, 10532.734, 341.596, 52783.507 23/06/11,09:57:46,15,10,1, 11.8,1,1, 18.220, 10532.734, 341.564, 52783.534 23/06/11,09:57:46,16,10,1, 11.8,1,1, 18.220, 10532.736, 341.594, 52783.558 23/06/11,09:57:46,17,10,1, 11.8,1,1, 18.220, 10532.743, 341.602, 52783.534 23/06/11,09:57:46,18,10,1, 11.8,1,1, 18.220, 10532.743, 341.606, 52783.545 23/06/11,09:57:46,19,10,1, 11.8,1,1, 18.220, 10532.742, 341.591, 52783.575 23/06/11,09:57:47,00,10,1, 11.9,1,1, 18.221, 10532.734, 341.591, 52783.575 23/06/11,09:57:47,01,10,1, 11.9,1,1, 18.221, 10532.739, 341.597, 52783.561 23/06/11,09:57:47,02,10,1, 11.9,1,1, 18.221, 10532.759, 341.611, 52783.576 23/06/11,09:57:47,03,10,1, 11.9,1,1, 18.221, 10532.754, 341.619, 52783.540 23/06/11,09:57:47,04,10,1, 11.9,1,1, 18.221, 10532.731, 341.601, 52783.542 23/06/11,09:57:47,05,10,1, 11.9,1,1, 18.221, 10532.763, 341.628, 52783.556 23/06/11,09:57:47,06,10,1, 11.9,1,1, 18.221, 10532.768, 341.647, 52783.557 23/06/11,09:57:47,07,10,1, 11.9,1,1, 18.221, 10532.763, 341.638, 52783.498 23/06/11,09:57:47,08,10,1, 11.9,1,1, 18.221, 10532.786, 341.668, 52783.549 23/06/11,09:57:47,09,10,1, 11.9,1,1, 18.221, 10532.786, 341.681, 52783.513 23/06/11,09:57:47,10,10,1, 11.9,1,1, 18.221, 10532.781, 341.690, 52783.514 23/06/11,09:57:47,11,10,1, 11.9,1,1, 18.221, 10532.772, 341.704, 52783.546 23/06/11,09:57:47,12,10,1, 11.9,1,1, 18.221, 10532.798, 341.704, 52783.537 23/06/11,09:57:47,13,10,1, 11.9,1,1, 18.221, 10532.806, 341.718, 52783.539 23/06/11,09:57:47,14,10,1, 11.9,1,1, 18.221, 10532.772, 341.759, 52783.594 23/06/11,09:57:47,15,10,1, 11.9,1,1, 18.221, 10532.816, 341.746, 52783.526 23/06/11,09:57:47,16,10,1, 11.9,1,1, 18.221, 10532.772, 341.755, 52783.541 23/06/11,09:57:47,17,10,1, 11.9,1,1, 18.221, 10532.787, 341.748, 52783.535 23/06/11,09:57:47,18,10,1, 11.9,1,1, 18.221, 10532.789, 341.761, 52783.566 23/06/11,09:57:47,19,10,1, 11.9,1,1, 18.221, 10532.767, 341.779, 52783.530 23/06/11,09:57:48,00,10,1, 11.9,1,1, 18.226, 10532.759, 341.779, 52783.530 23/06/11,09:57:48,01,10,1, 11.9,1,1, 18.226, 10532.777, 341.800, 52783.525 23/06/11,09:57:48,02,10,1, 11.9,1,1, 18.226, 10532.759, 341.805, 52783.571 23/06/11,09:57:48,03,10,1, 11.9,1,1, 18.226, 10532.771, 341.839, 52783.521 23/06/11,09:57:48,04,10,1, 11.9,1,1, 18.226, 10532.760, 341.827, 52783.517 23/06/11,09:57:48,05,10,1, 11.9,1,1, 18.226, 10532.767, 341.820, 52783.550 23/06/11,09:57:48,06,10,1, 11.9,1,1, 18.226, 10532.775, 341.820, 52783.558 23/06/11,09:57:48,07,10,1, 11.9,1,1, 18.226, 10532.799, 341.856, 52783.583 23/06/11,09:57:48,08,10,1, 11.9,1,1, 18.226, 10532.823, 341.859, 52783.608 23/06/11,09:57:48,09,10,1, 11.9,1,1, 18.226, 10532.800, 341.872, 52783.580 23/06/11,09:57:48,10,10,1, 11.9,1,1, 18.226, 10532.801, 341.860, 52783.558 23/06/11,09:57:48,11,10,1, 11.9,1,1, 18.226, 10532.798, 341.883, 52783.609 23/06/11,09:57:48,12,10,1, 11.9,1,1, 18.226, 10532.844, 341.876, 52783.603 23/06/11,09:57:48,13,10,1, 11.9,1,1, 18.226, 10532.842, 341.861, 52783.594 23/06/11,09:57:48,14,10,1, 11.9,1,1, 18.226, 10532.850, 341.880, 52783.603 23/06/11,09:57:48,15,10,1, 11.9,1,1, 18.226, 10532.860, 341.877, 52783.562 23/06/11,09:57:48,16,10,1, 11.9,1,1, 18.226, 10532.861, 341.898, 52783.549 23/06/11,09:57:48,17,10,1, 11.9,1,1, 18.226, 10532.886, 341.913, 52783.600 23/06/11,09:57:48,18,10,1, 11.9,1,1, 18.226, 10532.885, 341.902, 52783.588 23/06/11,09:57:48,19,10,1, 11.9,1,1, 18.226, 10532.899, 341.917, 52783.582 23/06/11,09:57:49,00,10,1, 11.8,1,1, 18.220, 10532.893, 341.917, 52783.582 23/06/11,09:57:49,01,10,1, 11.8,1,1, 18.220, 10532.893, 341.935, 52783.590 23/06/11,09:57:49,02,10,1, 11.8,1,1, 18.220, 10532.915, 341.930, 52783.593 23/06/11,09:57:49,03,10,1, 11.8,1,1, 18.220, 10532.934, 341.949, 52783.601 23/06/11,09:57:49,04,10,1, 11.8,1,1, 18.220, 10532.924, 341.950, 52783.613 23/06/11,09:57:49,05,10,1, 11.8,1,1, 18.220, 10532.929, 341.932, 52783.573 23/06/11,09:57:49,06,10,1, 11.8,1,1, 18.220, 10532.925, 341.962, 52783.616 23/06/11,09:57:49,07,10,1, 11.8,1,1, 18.220, 10532.910, 341.969, 52783.590 23/06/11,09:57:49,08,10,1, 11.8,1,1, 18.220, 10532.923, 341.970, 52783.610 23/06/11,09:57:49,09,10,1, 11.8,1,1, 18.220, 10532.900, 341.971, 52783.614 23/06/11,09:57:49,10,10,1, 11.8,1,1, 18.220, 10532.910, 341.966, 52783.591 23/06/11,09:57:49,11,10,1, 11.8,1,1, 18.220, 10532.918, 341.969, 52783.635 23/06/11,09:57:49,12,10,1, 11.8,1,1, 18.220, 10532.925, 341.980, 52783.568 23/06/11,09:57:49,13,10,1, 11.8,1,1, 18.220, 10532.916, 341.997, 52783.608 23/06/11,09:57:49,14,10,1, 11.8,1,1, 18.220, 10532.910, 341.992, 52783.604 23/06/11,09:57:49,15,10,1, 11.8,1,1, 18.220, 10532.910, 341.986, 52783.605 23/06/11,09:57:49,16,10,1, 11.8,1,1, 18.220, 10532.900, 342.005, 52783.582 23/06/11,09:57:49,17,10,1, 11.8,1,1, 18.220, 10532.920, 342.016, 52783.628 23/06/11,09:57:49,18,10,1, 11.8,1,1, 18.220, 10532.929, 342.034, 52783.609 23/06/11,09:57:49,19,10,1, 11.8,1,1, 18.220, 10532.934, 342.025, 52783.565 23/06/11,09:57:50,00,10,1, 12.0,1,1, 18.223, 10532.926, 342.025, 52783.565 23/06/11,09:57:50,01,10,1, 12.0,1,1, 18.223, 10532.927, 342.037, 52783.650 23/06/11,09:57:50,02,10,1, 12.0,1,1, 18.223, 10532.926, 342.042, 52783.629 23/06/11,09:57:50,03,10,1, 12.0,1,1, 18.223, 10532.935, 342.047, 52783.617 23/06/11,09:57:50,04,10,1, 12.0,1,1, 18.223, 10532.937, 342.054, 52783.642 23/06/11,09:57:50,05,10,1, 12.0,1,1, 18.223, 10532.961, 342.050, 52783.642 23/06/11,09:57:50,06,10,1, 12.0,1,1, 18.223, 10532.954, 342.064, 52783.629 23/06/11,09:57:50,07,10,1, 12.0,1,1, 18.223, 10532.937, 342.052, 52783.620 23/06/11,09:57:50,08,10,1, 12.0,1,1, 18.223, 10532.973, 342.051, 52783.653 23/06/11,09:57:50,09,10,1, 12.0,1,1, 18.223, 10532.958, 342.049, 52783.629 23/06/11,09:57:50,10,10,1, 12.0,1,1, 18.223, 10532.937, 342.091, 52783.639 23/06/11,09:57:50,11,10,1, 12.0,1,1, 18.223, 10532.940, 342.063, 52783.649 23/06/11,09:57:50,12,10,1, 12.0,1,1, 18.223, 10532.941, 342.098, 52783.609 23/06/11,09:57:50,13,10,1, 12.0,1,1, 18.223, 10532.951, 342.080, 52783.643 23/06/11,09:57:50,14,10,1, 12.0,1,1, 18.223, 10532.950, 342.090, 52783.596 23/06/11,09:57:50,15,10,1, 12.0,1,1, 18.223, 10532.949, 342.089, 52783.626 23/06/11,09:57:50,16,10,1, 12.0,1,1, 18.223, 10532.969, 342.098, 52783.611 23/06/11,09:57:50,17,10,1, 12.0,1,1, 18.223, 10532.957, 342.086, 52783.582 23/06/11,09:57:50,18,10,1, 12.0,1,1, 18.223, 10532.974, 342.107, 52783.629 23/06/11,09:57:50,19,10,1, 12.0,1,1, 18.223, 10532.952, 342.140, 52783.598 23/06/11,09:57:51,00,10,1, 11.9,1,1, 18.226, 10532.951, 342.140, 52783.598 23/06/11,09:57:51,01,10,1, 11.9,1,1, 18.226, 10532.944, 342.145, 52783.599 23/06/11,09:57:51,02,10,1, 11.9,1,1, 18.226, 10532.958, 342.125, 52783.599 23/06/11,09:57:51,03,10,1, 11.9,1,1, 18.226, 10532.958, 342.127, 52783.641 23/06/11,09:57:51,04,10,1, 11.9,1,1, 18.226, 10532.950, 342.127, 52783.574 23/06/11,09:57:51,05,10,1, 11.9,1,1, 18.226, 10532.937, 342.133, 52783.636 23/06/11,09:57:51,06,10,1, 11.9,1,1, 18.226, 10532.973, 342.140, 52783.622 23/06/11,09:57:51,07,10,1, 11.9,1,1, 18.226, 10532.963, 342.162, 52783.610 23/06/11,09:57:51,08,10,1, 11.9,1,1, 18.226, 10532.975, 342.160, 52783.616 23/06/11,09:57:51,09,10,1, 11.9,1,1, 18.226, 10532.972, 342.163, 52783.594 23/06/11,09:57:51,10,10,1, 11.9,1,1, 18.226, 10532.959, 342.133, 52783.585 23/06/11,09:57:51,11,10,1, 11.9,1,1, 18.226, 10532.985, 342.138, 52783.621 23/06/11,09:57:51,12,10,1, 11.9,1,1, 18.226, 10532.972, 342.153, 52783.614 23/06/11,09:57:51,13,10,1, 11.9,1,1, 18.226, 10532.966, 342.150, 52783.639 23/06/11,09:57:51,14,10,1, 11.9,1,1, 18.226, 10532.930, 342.171, 52783.650 23/06/11,09:57:51,15,10,1, 11.9,1,1, 18.226, 10532.983, 342.142, 52783.594 23/06/11,09:57:51,16,10,1, 11.9,1,1, 18.226, 10532.959, 342.148, 52783.590 23/06/11,09:57:51,17,10,1, 11.9,1,1, 18.226, 10532.971, 342.162, 52783.594 23/06/11,09:57:51,18,10,1, 11.9,1,1, 18.226, 10532.983, 342.176, 52783.659 23/06/11,09:57:51,19,10,1, 11.9,1,1, 18.226, 10532.979, 342.180, 52783.643 23/06/11,09:57:52,00,09,1, 11.9,1,1, 18.224, 10532.976, 342.180, 52783.643 23/06/11,09:57:52,01,09,1, 11.9,1,1, 18.224, 10532.997, 342.157, 52783.651 23/06/11,09:57:52,02,09,1, 11.9,1,1, 18.224, 10532.947, 342.171, 52783.614 23/06/11,09:57:52,03,09,1, 11.9,1,1, 18.224, 10532.982, 342.192, 52783.651 23/06/11,09:57:52,04,09,1, 11.9,1,1, 18.224, 10532.981, 342.185, 52783.634 23/06/11,09:57:52,05,09,1, 11.9,1,1, 18.224, 10532.963, 342.170, 52783.663 23/06/11,09:57:52,06,09,1, 11.9,1,1, 18.224, 10532.976, 342.183, 52783.671 23/06/11,09:57:52,07,09,1, 11.9,1,1, 18.224, 10532.980, 342.178, 52783.681 23/06/11,09:57:52,08,09,1, 11.9,1,1, 18.224, 10532.968, 342.177, 52783.665 23/06/11,09:57:52,09,09,1, 11.9,1,1, 18.224, 10532.962, 342.201, 52783.641 23/06/11,09:57:52,10,09,1, 11.9,1,1, 18.224, 10532.966, 342.194, 52783.644 23/06/11,09:57:52,11,09,1, 11.9,1,1, 18.224, 10532.943, 342.203, 52783.644 23/06/11,09:57:52,12,09,1, 11.9,1,1, 18.224, 10532.973, 342.200, 52783.627 23/06/11,09:57:52,13,09,1, 11.9,1,1, 18.224, 10532.974, 342.191, 52783.626 23/06/11,09:57:52,14,09,1, 11.9,1,1, 18.224, 10533.005, 342.188, 52783.702 23/06/11,09:57:52,15,09,1, 11.9,1,1, 18.224, 10532.958, 342.186, 52783.632 23/06/11,09:57:52,16,09,1, 11.9,1,1, 18.224, 10532.994, 342.221, 52783.696 23/06/11,09:57:52,17,09,1, 11.9,1,1, 18.224, 10532.989, 342.184, 52783.652 23/06/11,09:57:52,18,09,1, 11.9,1,1, 18.224, 10532.946, 342.200, 52783.601 23/06/11,09:57:52,19,09,1, 11.9,1,1, 18.224, 10532.955, 342.222, 52783.640 23/06/11,09:57:53,00,10,1, 11.9,1,1, 18.227, 10532.951, 342.222, 52783.640 23/06/11,09:57:53,01,10,1, 11.9,1,1, 18.227, 10532.931, 342.229, 52783.690 23/06/11,09:57:53,02,10,1, 11.9,1,1, 18.227, 10532.928, 342.226, 52783.632 23/06/11,09:57:53,03,10,1, 11.9,1,1, 18.227, 10532.962, 342.231, 52783.655 23/06/11,09:57:53,04,10,1, 11.9,1,1, 18.227, 10532.946, 342.223, 52783.647 23/06/11,09:57:53,05,10,1, 11.9,1,1, 18.227, 10532.947, 342.217, 52783.647 23/06/11,09:57:53,06,10,1, 11.9,1,1, 18.227, 10532.932, 342.236, 52783.685 23/06/11,09:57:53,07,10,1, 11.9,1,1, 18.227, 10532.947, 342.232, 52783.500 23/06/11,09:57:53,08,10,1, 11.9,1,1, 18.227, 10532.917, 342.236, 52783.674 23/06/11,09:57:53,09,10,1, 11.9,1,1, 18.227, 10532.925, 342.259, 52783.675 23/06/11,09:57:53,10,10,1, 11.9,1,1, 18.227, 10532.968, 342.260, 52783.682 23/06/11,09:57:53,11,10,1, 11.9,1,1, 18.227, 10532.956, 342.247, 52783.673 23/06/11,09:57:53,12,10,1, 11.9,1,1, 18.227, 10532.943, 342.253, 52783.670 23/06/11,09:57:53,13,10,1, 11.9,1,1, 18.227, 10532.962, 342.245, 52783.727 23/06/11,09:57:53,14,10,1, 11.9,1,1, 18.227, 10532.949, 342.260, 52783.669 23/06/11,09:57:53,15,10,1, 11.9,1,1, 18.227, 10532.968, 342.255, 52783.658 23/06/11,09:57:53,16,10,1, 11.9,1,1, 18.227, 10532.941, 342.258, 52783.687 23/06/11,09:57:53,17,10,1, 11.9,1,1, 18.227, 10532.955, 342.258, 52783.669 23/06/11,09:57:53,18,10,1, 11.9,1,1, 18.227, 10532.966, 342.250, 52783.719 23/06/11,09:57:53,19,10,1, 11.9,1,1, 18.227, 10532.945, 342.257, 52783.657 23/06/11,09:57:54,00,10,1, 12.0,1,1, 18.228, 10532.943, 342.257, 52783.657 23/06/11,09:57:54,01,10,1, 12.0,1,1, 18.228, 10532.974, 342.280, 52783.670 23/06/11,09:57:54,02,10,1, 12.0,1,1, 18.228, 10532.958, 342.280, 52783.704 23/06/11,09:57:54,03,10,1, 12.0,1,1, 18.228, 10532.927, 342.289, 52783.682 23/06/11,09:57:54,04,10,1, 12.0,1,1, 18.228, 10532.934, 342.287, 52783.674 23/06/11,09:57:54,05,10,1, 12.0,1,1, 18.228, 10532.942, 342.292, 52783.670 23/06/11,09:57:54,06,10,1, 12.0,1,1, 18.228, 10532.959, 342.290, 52783.653 23/06/11,09:57:54,07,10,1, 12.0,1,1, 18.228, 10532.938, 342.297, 52783.700 23/06/11,09:57:54,08,10,1, 12.0,1,1, 18.228, 10532.960, 342.317, 52783.716 23/06/11,09:57:54,09,10,1, 12.0,1,1, 18.228, 10532.967, 342.334, 52783.716 23/06/11,09:57:54,10,10,1, 12.0,1,1, 18.228, 10532.944, 342.313, 52783.684 23/06/11,09:57:54,11,10,1, 12.0,1,1, 18.228, 10532.938, 342.334, 52783.657 23/06/11,09:57:54,12,10,1, 12.0,1,1, 18.228, 10532.942, 342.339, 52783.653 23/06/11,09:57:54,13,10,1, 12.0,1,1, 18.228, 10532.942, 342.325, 52783.651 23/06/11,09:57:54,14,10,1, 12.0,1,1, 18.228, 10532.928, 342.360, 52783.646 23/06/11,09:57:54,15,10,1, 12.0,1,1, 18.228, 10532.943, 342.347, 52783.676 23/06/11,09:57:54,16,10,1, 12.0,1,1, 18.228, 10532.958, 342.344, 52783.705 23/06/11,09:57:54,17,10,1, 12.0,1,1, 18.228, 10532.939, 342.325, 52783.722 23/06/11,09:57:54,18,10,1, 12.0,1,1, 18.228, 10532.952, 342.366, 52783.708 23/06/11,09:57:54,19,10,1, 12.0,1,1, 18.228, 10532.952, 342.333, 52783.646 23/06/11,09:57:55,00,10,1, 11.9,1,1, 18.228, 10532.951, 342.333, 52783.646 23/06/11,09:57:55,01,10,1, 11.9,1,1, 18.228, 10532.932, 342.350, 52783.683 23/06/11,09:57:55,02,10,1, 11.9,1,1, 18.228, 10532.938, 342.356, 52783.691 23/06/11,09:57:55,03,10,1, 11.9,1,1, 18.228, 10532.951, 342.370, 52783.696 23/06/11,09:57:55,04,10,1, 11.9,1,1, 18.228, 10532.917, 342.366, 52783.708 23/06/11,09:57:55,05,10,1, 11.9,1,1, 18.228, 10532.932, 342.357, 52783.660 23/06/11,09:57:55,06,10,1, 11.9,1,1, 18.228, 10532.952, 342.385, 52783.693 23/06/11,09:57:55,07,10,1, 11.9,1,1, 18.228, 10532.956, 342.356, 52783.680 23/06/11,09:57:55,08,10,1, 11.9,1,1, 18.228, 10532.949, 342.372, 52783.680 23/06/11,09:57:55,09,10,1, 11.9,1,1, 18.228, 10532.938, 342.416, 52783.712 23/06/11,09:57:55,10,10,1, 11.9,1,1, 18.228, 10532.932, 342.375, 52783.736 23/06/11,09:57:55,11,10,1, 11.9,1,1, 18.228, 10532.929, 342.376, 52783.693 23/06/11,09:57:55,12,10,1, 11.9,1,1, 18.228, 10532.934, 342.402, 52783.713 23/06/11,09:57:55,13,10,1, 11.9,1,1, 18.228, 10532.916, 342.412, 52783.707 23/06/11,09:57:55,14,10,1, 11.9,1,1, 18.228, 10532.939, 342.396, 52783.739 23/06/11,09:57:55,15,10,1, 11.9,1,1, 18.228, 10532.931, 342.422, 52783.716 23/06/11,09:57:55,16,10,1, 11.9,1,1, 18.228, 10532.922, 342.414, 52783.725 23/06/11,09:57:55,17,10,1, 11.9,1,1, 18.228, 10532.946, 342.422, 52783.724 23/06/11,09:57:55,18,10,1, 11.9,1,1, 18.228, 10532.934, 342.446, 52783.736 23/06/11,09:57:55,19,10,1, 11.9,1,1, 18.228, 10532.909, 342.421, 52783.726 23/06/11,09:57:56,00,10,1, 11.9,1,1, 18.226, 10532.901, 342.421, 52783.726 23/06/11,09:57:56,01,10,1, 11.9,1,1, 18.226, 10532.922, 342.429, 52783.733 23/06/11,09:57:56,02,10,1, 11.9,1,1, 18.226, 10532.889, 342.478, 52783.740 23/06/11,09:57:56,03,10,1, 11.9,1,1, 18.226, 10532.928, 342.456, 52783.739 23/06/11,09:57:56,04,10,1, 11.9,1,1, 18.226, 10532.909, 342.479, 52783.748 23/06/11,09:57:56,05,10,1, 11.9,1,1, 18.226, 10532.910, 342.465, 52783.743 23/06/11,09:57:56,06,10,1, 11.9,1,1, 18.226, 10532.891, 342.482, 52783.779 23/06/11,09:57:56,07,10,1, 11.9,1,1, 18.226, 10532.896, 342.473, 52783.754 23/06/11,09:57:56,08,10,1, 11.9,1,1, 18.226, 10532.873, 342.509, 52783.743 23/06/11,09:57:56,09,10,1, 11.9,1,1, 18.226, 10532.903, 342.507, 52783.703 23/06/11,09:57:56,10,10,1, 11.9,1,1, 18.226, 10532.877, 342.526, 52783.727 23/06/11,09:57:56,11,10,1, 11.9,1,1, 18.226, 10532.914, 342.523, 52783.745 23/06/11,09:57:56,12,10,1, 11.9,1,1, 18.226, 10532.917, 342.509, 52783.769 23/06/11,09:57:56,13,10,1, 11.9,1,1, 18.226, 10532.880, 342.518, 52783.747 23/06/11,09:57:56,14,10,1, 11.9,1,1, 18.226, 10532.879, 342.553, 52783.765 23/06/11,09:57:56,15,10,1, 11.9,1,1, 18.226, 10532.901, 342.558, 52783.737 23/06/11,09:57:56,16,10,1, 11.9,1,1, 18.226, 10532.889, 342.535, 52783.746 23/06/11,09:57:56,17,10,1, 11.9,1,1, 18.226, 10532.903, 342.559, 52783.775 23/06/11,09:57:56,18,10,1, 11.9,1,1, 18.226, 10532.895, 342.566, 52783.773 23/06/11,09:57:56,19,10,1, 11.9,1,1, 18.226, 10532.896, 342.569, 52783.729 23/06/11,09:57:57,00,10,1, 12.0,1,1, 18.228, 10532.893, 342.569, 52783.729 23/06/11,09:57:57,01,10,1, 12.0,1,1, 18.228, 10532.885, 342.572, 52783.713 23/06/11,09:57:57,02,10,1, 12.0,1,1, 18.228, 10532.880, 342.633, 52783.930 23/06/11,09:57:57,03,10,1, 12.0,1,1, 18.228, 10532.876, 342.638, 52784.014 23/06/11,09:57:57,04,10,1, 12.0,1,1, 18.228, 10532.891, 342.652, 52784.001 23/06/11,09:57:57,05,10,1, 12.0,1,1, 18.228, 10532.895, 342.656, 52783.976 23/06/11,09:57:57,06,10,1, 12.0,1,1, 18.228, 10532.898, 342.635, 52783.979 23/06/11,09:57:57,07,10,1, 12.0,1,1, 18.228, 10532.877, 342.664, 52783.949 23/06/11,09:57:57,08,10,1, 12.0,1,1, 18.228, 10532.886, 342.686, 52783.944 23/06/11,09:57:57,09,10,1, 12.0,1,1, 18.228, 10532.895, 342.661, 52783.948 23/06/11,09:57:57,10,10,1, 12.0,1,1, 18.228, 10532.900, 342.673, 52783.930 23/06/11,09:57:57,11,10,1, 12.0,1,1, 18.228, 10532.885, 342.669, 52783.970 23/06/11,09:57:57,12,10,1, 12.0,1,1, 18.228, 10532.878, 342.697, 52783.951 23/06/11,09:57:57,13,10,1, 12.0,1,1, 18.228, 10532.894, 342.687, 52783.977 23/06/11,09:57:57,14,10,1, 12.0,1,1, 18.228, 10532.892, 342.693, 52783.973 23/06/11,09:57:57,15,10,1, 12.0,1,1, 18.228, 10532.893, 342.720, 52783.994 23/06/11,09:57:57,16,10,1, 12.0,1,1, 18.228, 10532.889, 342.697, 52783.963 23/06/11,09:57:57,17,10,1, 12.0,1,1, 18.228, 10532.907, 342.708, 52783.965 23/06/11,09:57:57,18,10,1, 12.0,1,1, 18.228, 10532.910, 342.717, 52783.995 23/06/11,09:57:57,19,10,1, 12.0,1,1, 18.228, 10532.893, 342.723, 52783.986 23/06/11,09:57:58,00,10,1, 11.9,1,1, 18.227, 10532.885, 342.723, 52783.986 23/06/11,09:57:58,01,10,1, 11.9,1,1, 18.227, 10532.920, 342.730, 52783.987 23/06/11,09:57:58,02,10,1, 11.9,1,1, 18.227, 10532.903, 342.733, 52783.960 23/06/11,09:57:58,03,10,1, 11.9,1,1, 18.227, 10532.907, 342.726, 52783.989 23/06/11,09:57:58,04,10,1, 11.9,1,1, 18.227, 10532.908, 342.739, 52783.939 23/06/11,09:57:58,05,10,1, 11.9,1,1, 18.227, 10532.928, 342.733, 52784.007 23/06/11,09:57:58,06,10,1, 11.9,1,1, 18.227, 10532.917, 342.762, 52783.963 23/06/11,09:57:58,07,10,1, 11.9,1,1, 18.227, 10532.886, 342.753, 52783.966 23/06/11,09:57:58,08,10,1, 11.9,1,1, 18.227, 10532.921, 342.777, 52783.957 23/06/11,09:57:58,09,10,1, 11.9,1,1, 18.227, 10532.934, 342.769, 52783.973 23/06/11,09:57:58,10,10,1, 11.9,1,1, 18.227, 10532.913, 342.773, 52784.016 23/06/11,09:57:58,11,10,1, 11.9,1,1, 18.227, 10532.904, 342.777, 52783.956 23/06/11,09:57:58,12,10,1, 11.9,1,1, 18.227, 10532.929, 342.800, 52784.025 23/06/11,09:57:58,13,10,1, 11.9,1,1, 18.227, 10532.902, 342.811, 52783.988 23/06/11,09:57:58,14,10,1, 11.9,1,1, 18.227, 10532.913, 342.804, 52783.980 23/06/11,09:57:58,15,10,1, 11.9,1,1, 18.227, 10532.902, 342.812, 52784.027 23/06/11,09:57:58,16,10,1, 11.9,1,1, 18.227, 10532.928, 342.813, 52783.976 23/06/11,09:57:58,17,10,1, 11.9,1,1, 18.227, 10532.898, 342.820, 52783.994 23/06/11,09:57:58,18,10,1, 11.9,1,1, 18.227, 10532.893, 342.843, 52783.991 23/06/11,09:57:58,19,10,1, 11.9,1,1, 18.227, 10532.888, 342.833, 52784.031 23/06/11,09:57:59,00,10,1, 11.9,1,1, 18.225, 10532.885, 342.833, 52784.031 23/06/11,09:57:59,01,10,1, 11.9,1,1, 18.225, 10532.890, 342.851, 52784.018 23/06/11,09:57:59,02,10,1, 11.9,1,1, 18.225, 10532.913, 342.861, 52784.012 23/06/11,09:57:59,03,10,1, 11.9,1,1, 18.225, 10532.890, 342.890, 52784.000 23/06/11,09:57:59,04,10,1, 11.9,1,1, 18.225, 10532.904, 342.865, 52784.019 23/06/11,09:57:59,05,10,1, 11.9,1,1, 18.225, 10532.893, 342.881, 52784.031 23/06/11,09:57:59,06,10,1, 11.9,1,1, 18.225, 10532.891, 342.887, 52783.977 23/06/11,09:57:59,07,10,1, 11.9,1,1, 18.225, 10532.893, 342.909, 52783.998 23/06/11,09:57:59,08,10,1, 11.9,1,1, 18.225, 10532.875, 342.895, 52784.021 23/06/11,09:57:59,09,10,1, 11.9,1,1, 18.225, 10532.869, 342.886, 52784.013 23/06/11,09:57:59,10,10,1, 11.9,1,1, 18.225, 10532.869, 342.915, 52784.037 23/06/11,09:57:59,11,10,1, 11.9,1,1, 18.225, 10532.880, 342.921, 52784.021 23/06/11,09:57:59,12,10,1, 11.9,1,1, 18.225, 10532.883, 342.911, 52784.023 23/06/11,09:57:59,13,10,1, 11.9,1,1, 18.225, 10532.857, 342.921, 52784.004 23/06/11,09:57:59,14,10,1, 11.9,1,1, 18.225, 10532.869, 342.936, 52784.045 23/06/11,09:57:59,15,10,1, 11.9,1,1, 18.225, 10532.851, 342.931, 52783.990 23/06/11,09:57:59,16,10,1, 11.9,1,1, 18.225, 10532.865, 342.945, 52784.069 23/06/11,09:57:59,17,10,1, 11.9,1,1, 18.225, 10532.852, 342.951, 52784.039 23/06/11,09:57:59,18,10,1, 11.9,1,1, 18.225, 10532.868, 342.943, 52784.072 23/06/11,09:57:59,19,10,1, 11.9,1,1, 18.225, 10532.851, 342.976, 52783.990 23/06/11,09:58:00,00,10,1, 12.0,1,1, 18.227, 10532.843, 342.976, 52783.990 23/06/11,09:58:00,01,10,1, 12.0,1,1, 18.227, 10532.853, 342.970, 52784.005 23/06/11,09:58:00,02,10,1, 12.0,1,1, 18.227, 10532.832, 342.939, 52783.864 23/06/11,09:58:00,03,10,1, 12.0,1,1, 18.227, 10532.850, 342.916, 52783.828 23/06/11,09:58:00,04,10,1, 12.0,1,1, 18.227, 10532.835, 342.953, 52783.947 23/06/11,09:58:00,05,10,1, 12.0,1,1, 18.227, 10532.860, 342.944, 52783.792 23/06/11,09:58:00,06,10,1, 12.0,1,1, 18.227, 10532.828, 342.941, 52783.781 23/06/11,09:58:00,07,10,1, 12.0,1,1, 18.227, 10532.822, 342.976, 52783.850 23/06/11,09:58:00,08,10,1, 12.0,1,1, 18.227, 10532.820, 342.990, 52783.823 23/06/11,09:58:00,09,10,1, 12.0,1,1, 18.227, 10532.814, 342.987, 52783.835 23/06/11,09:58:00,10,10,1, 12.0,1,1, 18.227, 10532.825, 343.001, 52783.844 23/06/11,09:58:00,11,10,1, 12.0,1,1, 18.227, 10532.830, 342.983, 52783.892 23/06/11,09:58:00,12,10,1, 12.0,1,1, 18.227, 10532.833, 342.998, 52783.837 23/06/11,09:58:00,13,10,1, 12.0,1,1, 18.227, 10532.826, 343.031, 52783.882 23/06/11,09:58:00,14,10,1, 12.0,1,1, 18.227, 10532.827, 343.031, 52783.864 23/06/11,09:58:00,15,10,1, 12.0,1,1, 18.227, 10532.829, 343.043, 52783.898 23/06/11,09:58:00,16,10,1, 12.0,1,1, 18.227, 10532.829, 343.031, 52783.863 23/06/11,09:58:00,17,10,1, 12.0,1,1, 18.227, 10532.831, 343.042, 52783.882 23/06/11,09:58:00,18,10,1, 12.0,1,1, 18.227, 10532.834, 343.073, 52783.872 23/06/11,09:58:00,19,10,1, 12.0,1,1, 18.227, 10532.830, 343.085, 52783.895 23/06/11,09:58:01,00,10,1, 11.9,1,1, 18.228, 10532.826, 343.085, 52783.895 23/06/11,09:58:01,01,10,1, 11.9,1,1, 18.228, 10532.825, 343.086, 52783.876 23/06/11,09:58:01,02,10,1, 11.9,1,1, 18.228, 10532.834, 343.084, 52783.896 23/06/11,09:58:01,03,10,1, 11.9,1,1, 18.228, 10532.835, 343.094, 52783.888 23/06/11,09:58:01,04,10,1, 11.9,1,1, 18.228, 10532.827, 343.124, 52783.856 23/06/11,09:58:01,05,10,1, 11.9,1,1, 18.228, 10532.838, 343.105, 52783.849 23/06/11,09:58:01,06,10,1, 11.9,1,1, 18.228, 10532.859, 343.114, 52783.910 23/06/11,09:58:01,07,10,1, 11.9,1,1, 18.228, 10532.841, 343.140, 52783.912 23/06/11,09:58:01,08,10,1, 11.9,1,1, 18.228, 10532.839, 343.134, 52783.855 23/06/11,09:58:01,09,10,1, 11.9,1,1, 18.228, 10532.791, 343.119, 52783.861 23/06/11,09:58:01,10,10,1, 11.9,1,1, 18.228, 10532.812, 343.143, 52783.886 23/06/11,09:58:01,11,10,1, 11.9,1,1, 18.228, 10532.801, 343.167, 52783.909 23/06/11,09:58:01,12,10,1, 11.9,1,1, 18.228, 10532.803, 343.153, 52783.917 23/06/11,09:58:01,13,10,1, 11.9,1,1, 18.228, 10532.823, 343.154, 52783.893 23/06/11,09:58:01,14,10,1, 11.9,1,1, 18.228, 10532.816, 343.174, 52783.921 23/06/11,09:58:01,15,10,1, 11.9,1,1, 18.228, 10532.817, 343.176, 52783.915 23/06/11,09:58:01,16,10,1, 11.9,1,1, 18.228, 10532.817, 343.196, 52783.880 23/06/11,09:58:01,17,10,1, 11.9,1,1, 18.228, 10532.833, 343.201, 52783.905 23/06/11,09:58:01,18,10,1, 11.9,1,1, 18.228, 10532.855, 343.202, 52783.919 23/06/11,09:58:01,19,10,1, 11.9,1,1, 18.228, 10532.849, 343.201, 52783.913 23/06/11,09:58:02,00,10,1, 11.9,1,1, 18.226, 10532.843, 343.201, 52783.913 23/06/11,09:58:02,01,10,1, 11.9,1,1, 18.226, 10532.857, 343.238, 52783.908 23/06/11,09:58:02,02,10,1, 11.9,1,1, 18.226, 10532.861, 343.229, 52783.931 23/06/11,09:58:02,03,10,1, 11.9,1,1, 18.226, 10532.840, 343.251, 52783.871 23/06/11,09:58:02,04,10,1, 11.9,1,1, 18.226, 10532.847, 343.265, 52783.887 23/06/11,09:58:02,05,10,1, 11.9,1,1, 18.226, 10532.836, 343.268, 52783.903 23/06/11,09:58:02,06,10,1, 11.9,1,1, 18.226, 10532.850, 343.248, 52783.891 23/06/11,09:58:02,07,10,1, 11.9,1,1, 18.226, 10532.845, 343.269, 52783.915 23/06/11,09:58:02,08,10,1, 11.9,1,1, 18.226, 10532.833, 343.261, 52783.873 23/06/11,09:58:02,09,10,1, 11.9,1,1, 18.226, 10532.833, 343.255, 52783.903 23/06/11,09:58:02,10,10,1, 11.9,1,1, 18.226, 10532.836, 343.254, 52783.906 23/06/11,09:58:02,11,10,1, 11.9,1,1, 18.226, 10532.836, 343.293, 52783.863 23/06/11,09:58:02,12,10,1, 11.9,1,1, 18.226, 10532.847, 343.290, 52783.900 23/06/11,09:58:02,13,10,1, 11.9,1,1, 18.226, 10532.839, 343.302, 52783.884 23/06/11,09:58:02,14,10,1, 11.9,1,1, 18.226, 10532.828, 343.292, 52783.898 23/06/11,09:58:02,15,10,1, 11.9,1,1, 18.226, 10532.858, 343.301, 52783.886 23/06/11,09:58:02,16,10,1, 11.9,1,1, 18.226, 10532.863, 343.333, 52783.922 23/06/11,09:58:02,17,10,1, 11.9,1,1, 18.226, 10532.852, 343.319, 52783.857 23/06/11,09:58:02,18,10,1, 11.9,1,1, 18.226, 10532.844, 343.328, 52783.895 23/06/11,09:58:02,19,10,1, 11.9,1,1, 18.226, 10532.844, 343.360, 52783.929 23/06/11,09:58:03,00,10,1, 11.9,1,1, 18.232, 10532.843, 343.360, 52783.929 23/06/11,09:58:03,01,10,1, 11.9,1,1, 18.232, 10532.846, 343.337, 52783.909 23/06/11,09:58:03,02,10,1, 11.9,1,1, 18.232, 10532.859, 343.364, 52783.920 23/06/11,09:58:03,03,10,1, 11.9,1,1, 18.232, 10532.851, 343.375, 52783.916 23/06/11,09:58:03,04,10,1, 11.9,1,1, 18.232, 10532.864, 343.388, 52783.935 23/06/11,09:58:03,05,10,1, 11.9,1,1, 18.232, 10532.855, 343.391, 52783.894 23/06/11,09:58:03,06,10,1, 11.9,1,1, 18.232, 10532.866, 343.402, 52783.936 23/06/11,09:58:03,07,10,1, 11.9,1,1, 18.232, 10532.864, 343.404, 52783.917 23/06/11,09:58:03,08,10,1, 11.9,1,1, 18.232, 10532.885, 343.402, 52783.965 23/06/11,09:58:03,09,10,1, 11.9,1,1, 18.232, 10532.880, 343.420, 52783.962 23/06/11,09:58:03,10,10,1, 11.9,1,1, 18.232, 10532.871, 343.411, 52783.908 23/06/11,09:58:03,11,10,1, 11.9,1,1, 18.232, 10532.877, 343.439, 52783.932 23/06/11,09:58:03,12,10,1, 11.9,1,1, 18.232, 10532.860, 343.437, 52783.960 23/06/11,09:58:03,13,10,1, 11.9,1,1, 18.232, 10532.885, 343.434, 52783.929 23/06/11,09:58:03,14,10,1, 11.9,1,1, 18.232, 10532.884, 343.437, 52783.937 23/06/11,09:58:03,15,10,1, 11.9,1,1, 18.232, 10532.883, 343.454, 52783.902 23/06/11,09:58:03,16,10,1, 11.9,1,1, 18.232, 10532.874, 343.489, 52783.929 23/06/11,09:58:03,17,10,1, 11.9,1,1, 18.232, 10532.880, 343.489, 52783.922 23/06/11,09:58:03,18,10,1, 11.9,1,1, 18.232, 10532.901, 343.472, 52783.946 23/06/11,09:58:03,19,10,1, 11.9,1,1, 18.232, 10532.890, 343.499, 52783.887 23/06/11,09:58:04,00,10,1, 11.9,1,1, 18.226, 10532.885, 343.499, 52783.887 23/06/11,09:58:04,01,10,1, 11.9,1,1, 18.226, 10532.909, 343.486, 52783.915 23/06/11,09:58:04,02,10,1, 11.9,1,1, 18.226, 10532.917, 343.494, 52783.947 23/06/11,09:58:04,03,10,1, 11.9,1,1, 18.226, 10532.914, 343.529, 52783.910 23/06/11,09:58:04,04,10,1, 11.9,1,1, 18.226, 10532.907, 343.539, 52783.922 23/06/11,09:58:04,05,10,1, 11.9,1,1, 18.226, 10532.896, 343.524, 52783.924 23/06/11,09:58:04,06,10,1, 11.9,1,1, 18.226, 10532.884, 343.558, 52783.934 23/06/11,09:58:04,07,10,1, 11.9,1,1, 18.226, 10532.905, 343.547, 52783.912 23/06/11,09:58:04,08,10,1, 11.9,1,1, 18.226, 10532.896, 343.544, 52783.897 23/06/11,09:58:04,09,10,1, 11.9,1,1, 18.226, 10532.888, 343.566, 52783.925 23/06/11,09:58:04,10,10,1, 11.9,1,1, 18.226, 10532.902, 343.546, 52783.915 23/06/11,09:58:04,11,10,1, 11.9,1,1, 18.226, 10532.889, 343.581, 52783.921 23/06/11,09:58:04,12,10,1, 11.9,1,1, 18.226, 10532.914, 343.568, 52783.924 23/06/11,09:58:04,13,10,1, 11.9,1,1, 18.226, 10532.909, 343.601, 52783.956 23/06/11,09:58:04,14,10,1, 11.9,1,1, 18.226, 10532.910, 343.591, 52783.937 23/06/11,09:58:04,15,10,1, 11.9,1,1, 18.226, 10532.922, 343.595, 52783.938 23/06/11,09:58:04,16,10,1, 11.9,1,1, 18.226, 10532.915, 343.620, 52783.948 23/06/11,09:58:04,17,10,1, 11.9,1,1, 18.226, 10532.916, 343.611, 52783.904 23/06/11,09:58:04,18,10,1, 11.9,1,1, 18.226, 10532.908, 343.607, 52783.907 23/06/11,09:58:04,19,10,1, 11.9,1,1, 18.226, 10532.934, 343.637, 52783.923 23/06/11,09:58:05,00,10,1, 11.9,1,1, 18.230, 10532.926, 343.637, 52783.923 23/06/11,09:58:05,01,10,1, 11.9,1,1, 18.230, 10532.938, 343.650, 52783.928 23/06/11,09:58:05,02,10,1, 11.9,1,1, 18.230, 10532.939, 343.660, 52783.941 23/06/11,09:58:05,03,10,1, 11.9,1,1, 18.230, 10532.957, 343.644, 52783.949 23/06/11,09:58:05,04,10,1, 11.9,1,1, 18.230, 10532.966, 343.671, 52783.957 23/06/11,09:58:05,05,10,1, 11.9,1,1, 18.230, 10532.949, 343.683, 52783.928 23/06/11,09:58:05,06,10,1, 11.9,1,1, 18.230, 10532.961, 343.667, 52783.931 23/06/11,09:58:05,07,10,1, 11.9,1,1, 18.230, 10532.928, 343.676, 52783.914 23/06/11,09:58:05,08,10,1, 11.9,1,1, 18.230, 10532.967, 343.696, 52783.943 23/06/11,09:58:05,09,10,1, 11.9,1,1, 18.230, 10532.933, 343.694, 52783.938 23/06/11,09:58:05,10,10,1, 11.9,1,1, 18.230, 10532.964, 343.707, 52783.876 23/06/11,09:58:05,11,10,1, 11.9,1,1, 18.230, 10532.983, 343.708, 52783.937 23/06/11,09:58:05,12,10,1, 11.9,1,1, 18.230, 10532.959, 343.704, 52783.952 23/06/11,09:58:05,13,10,1, 11.9,1,1, 18.230, 10532.981, 343.713, 52783.950 23/06/11,09:58:05,14,10,1, 11.9,1,1, 18.230, 10532.988, 343.708, 52783.950 23/06/11,09:58:05,15,10,1, 11.9,1,1, 18.230, 10532.967, 343.739, 52783.967 23/06/11,09:58:05,16,10,1, 11.9,1,1, 18.230, 10532.994, 343.747, 52783.933 23/06/11,09:58:05,17,10,1, 11.9,1,1, 18.230, 10532.976, 343.756, 52783.943 23/06/11,09:58:05,18,10,1, 11.9,1,1, 18.230, 10532.952, 343.743, 52783.975 23/06/11,09:58:05,19,10,1, 11.9,1,1, 18.230, 10532.980, 343.750, 52783.979 23/06/11,09:58:06,00,10,1, 11.9,1,1, 18.231, 10532.976, 343.750, 52783.979 23/06/11,09:58:06,01,10,1, 11.9,1,1, 18.231, 10533.003, 343.780, 52783.947 23/06/11,09:58:06,02,10,1, 11.9,1,1, 18.231, 10533.008, 343.773, 52783.968 23/06/11,09:58:06,03,10,1, 11.9,1,1, 18.231, 10532.982, 343.800, 52783.963 23/06/11,09:58:06,04,10,1, 11.9,1,1, 18.231, 10532.958, 343.796, 52783.962 23/06/11,09:58:06,05,10,1, 11.9,1,1, 18.231, 10532.991, 343.796, 52783.977 23/06/11,09:58:06,06,10,1, 11.9,1,1, 18.231, 10532.987, 343.825, 52783.918 23/06/11,09:58:06,07,10,1, 11.9,1,1, 18.231, 10532.996, 343.798, 52783.943 23/06/11,09:58:06,08,10,1, 11.9,1,1, 18.231, 10533.014, 343.813, 52783.900 23/06/11,09:58:06,09,10,1, 11.9,1,1, 18.231, 10533.017, 343.817, 52783.889 23/06/11,09:58:06,10,10,1, 11.9,1,1, 18.231, 10533.022, 343.839, 52783.974 23/06/11,09:58:06,11,10,1, 11.9,1,1, 18.231, 10533.012, 343.817, 52783.953 23/06/11,09:58:06,12,10,1, 11.9,1,1, 18.231, 10533.008, 343.843, 52783.947 23/06/11,09:58:06,13,10,1, 11.9,1,1, 18.231, 10532.997, 343.844, 52783.981 23/06/11,09:58:06,14,10,1, 11.9,1,1, 18.231, 10533.001, 343.846, 52783.973 23/06/11,09:58:06,15,10,1, 11.9,1,1, 18.231, 10533.046, 343.846, 52783.968 23/06/11,09:58:06,16,10,1, 11.9,1,1, 18.231, 10533.022, 343.860, 52783.965 23/06/11,09:58:06,17,10,1, 11.9,1,1, 18.231, 10533.000, 343.845, 52784.002 23/06/11,09:58:06,18,10,1, 11.9,1,1, 18.231, 10533.034, 343.878, 52783.981 23/06/11,09:58:06,19,10,1, 11.9,1,1, 18.231, 10533.027, 343.868, 52783.951 23/06/11,09:58:07,00,10,1, 11.9,1,1, 18.228, 10533.026, 343.868, 52783.951 23/06/11,09:58:07,01,10,1, 11.9,1,1, 18.228, 10533.036, 343.915, 52783.990 23/06/11,09:58:07,02,10,1, 11.9,1,1, 18.228, 10533.026, 343.901, 52783.961 23/06/11,09:58:07,03,10,1, 11.9,1,1, 18.228, 10533.007, 343.911, 52783.953 23/06/11,09:58:07,04,10,1, 11.9,1,1, 18.228, 10533.013, 343.895, 52783.948 23/06/11,09:58:07,05,10,1, 11.9,1,1, 18.228, 10533.044, 343.901, 52783.930 23/06/11,09:58:07,06,10,1, 11.9,1,1, 18.228, 10533.022, 343.920, 52784.017 23/06/11,09:58:07,07,10,1, 11.9,1,1, 18.228, 10533.038, 343.934, 52783.965 23/06/11,09:58:07,08,10,1, 11.9,1,1, 18.228, 10533.018, 343.950, 52783.994 23/06/11,09:58:07,09,10,1, 11.9,1,1, 18.228, 10533.050, 343.943, 52783.944 23/06/11,09:58:07,10,10,1, 11.9,1,1, 18.228, 10533.034, 343.967, 52783.953 23/06/11,09:58:07,11,10,1, 11.9,1,1, 18.228, 10533.048, 343.982, 52783.935 23/06/11,09:58:07,12,10,1, 11.9,1,1, 18.228, 10533.060, 343.948, 52783.849 23/06/11,09:58:07,13,10,1, 11.9,1,1, 18.228, 10533.064, 343.970, 52783.961 23/06/11,09:58:07,14,10,1, 11.9,1,1, 18.228, 10533.044, 343.970, 52783.953 23/06/11,09:58:07,15,10,1, 11.9,1,1, 18.228, 10533.064, 343.986, 52783.968 23/06/11,09:58:07,16,10,1, 11.9,1,1, 18.228, 10533.071, 343.989, 52783.956 23/06/11,09:58:07,17,10,1, 11.9,1,1, 18.228, 10533.055, 343.989, 52783.982 23/06/11,09:58:07,18,10,1, 11.9,1,1, 18.228, 10533.071, 343.990, 52783.939 23/06/11,09:58:07,19,10,1, 11.9,1,1, 18.228, 10533.053, 343.999, 52783.967 23/06/11,09:58:08,00,10,1, 11.9,1,1, 18.231, 10533.051, 343.999, 52783.967 23/06/11,09:58:08,01,10,1, 11.9,1,1, 18.231, 10533.091, 344.010, 52783.947 23/06/11,09:58:08,02,10,1, 11.9,1,1, 18.231, 10533.065, 344.020, 52783.979 23/06/11,09:58:08,03,10,1, 11.9,1,1, 18.231, 10533.077, 344.012, 52783.977 23/06/11,09:58:08,04,10,1, 11.9,1,1, 18.231, 10533.071, 344.025, 52783.953 23/06/11,09:58:08,05,10,1, 11.9,1,1, 18.231, 10533.066, 344.049, 52783.978 23/06/11,09:58:08,06,10,1, 11.9,1,1, 18.231, 10533.060, 344.041, 52783.984 23/06/11,09:58:08,07,10,1, 11.9,1,1, 18.231, 10533.053, 344.061, 52783.985 23/06/11,09:58:08,08,10,1, 11.9,1,1, 18.231, 10533.070, 344.064, 52783.965 23/06/11,09:58:08,09,10,1, 11.9,1,1, 18.231, 10533.077, 344.073, 52783.968 23/06/11,09:58:08,10,10,1, 11.9,1,1, 18.231, 10533.081, 344.080, 52783.975 23/06/11,09:58:08,11,10,1, 11.9,1,1, 18.231, 10533.054, 344.092, 52783.951 23/06/11,09:58:08,12,10,1, 11.9,1,1, 18.231, 10533.058, 344.074, 52783.969 23/06/11,09:58:08,13,10,1, 11.9,1,1, 18.231, 10533.077, 344.102, 52783.973 23/06/11,09:58:08,14,10,1, 11.9,1,1, 18.231, 10533.068, 344.101, 52784.011 23/06/11,09:58:08,15,10,1, 11.9,1,1, 18.231, 10533.070, 344.116, 52783.970 23/06/11,09:58:08,16,10,1, 11.9,1,1, 18.231, 10533.085, 344.115, 52784.004 23/06/11,09:58:08,17,10,1, 11.9,1,1, 18.231, 10533.061, 344.115, 52783.999 23/06/11,09:58:08,18,10,1, 11.9,1,1, 18.231, 10533.075, 344.114, 52783.987 23/06/11,09:58:08,19,10,1, 11.9,1,1, 18.231, 10533.092, 344.106, 52783.988 23/06/11,09:58:09,00,10,1, 12.0,1,1, 18.229, 10533.085, 344.106, 52783.988 23/06/11,09:58:09,01,10,1, 12.0,1,1, 18.229, 10533.095, 344.138, 52784.008 23/06/11,09:58:09,02,10,1, 12.0,1,1, 18.229, 10533.085, 344.141, 52783.996 23/06/11,09:58:09,03,10,1, 12.0,1,1, 18.229, 10533.070, 344.123, 52783.979 23/06/11,09:58:09,04,10,1, 12.0,1,1, 18.229, 10533.089, 344.157, 52784.027 23/06/11,09:58:09,05,10,1, 12.0,1,1, 18.229, 10533.080, 344.142, 52783.997 23/06/11,09:58:09,06,10,1, 12.0,1,1, 18.229, 10533.063, 344.151, 52784.034 23/06/11,09:58:09,07,10,1, 12.0,1,1, 18.229, 10533.079, 344.143, 52784.024 23/06/11,09:58:09,08,10,1, 12.0,1,1, 18.229, 10533.065, 344.160, 52784.008 23/06/11,09:58:09,09,10,1, 12.0,1,1, 18.229, 10533.090, 344.185, 52784.020 23/06/11,09:58:09,10,10,1, 12.0,1,1, 18.229, 10533.080, 344.161, 52784.017 23/06/11,09:58:09,11,10,1, 12.0,1,1, 18.229, 10533.081, 344.175, 52784.014 23/06/11,09:58:09,12,10,1, 12.0,1,1, 18.229, 10533.063, 344.194, 52784.046 23/06/11,09:58:09,13,10,1, 12.0,1,1, 18.229, 10533.051, 344.204, 52784.021 23/06/11,09:58:09,14,10,1, 12.0,1,1, 18.229, 10533.095, 344.194, 52784.022 23/06/11,09:58:09,15,10,1, 12.0,1,1, 18.229, 10533.087, 344.202, 52784.046 23/06/11,09:58:09,16,10,1, 12.0,1,1, 18.229, 10533.086, 344.191, 52784.008 23/06/11,09:58:09,17,10,1, 12.0,1,1, 18.229, 10533.079, 344.209, 52783.980 23/06/11,09:58:09,18,10,1, 12.0,1,1, 18.229, 10533.074, 344.210, 52784.016 23/06/11,09:58:09,19,10,1, 12.0,1,1, 18.229, 10533.073, 344.201, 52783.994 23/06/11,09:58:10,00,10,1, 11.9,1,1, 18.233, 10533.068, 344.201, 52783.994 23/06/11,09:58:10,01,10,1, 11.9,1,1, 18.233, 10533.070, 344.230, 52784.032 23/06/11,09:58:10,02,10,1, 11.9,1,1, 18.233, 10533.071, 344.232, 52784.041 23/06/11,09:58:10,03,10,1, 11.9,1,1, 18.233, 10533.061, 344.248, 52784.066 23/06/11,09:58:10,04,10,1, 11.9,1,1, 18.233, 10533.051, 344.257, 52784.009 23/06/11,09:58:10,05,10,1, 11.9,1,1, 18.233, 10533.046, 344.262, 52784.001 23/06/11,09:58:10,06,10,1, 11.9,1,1, 18.233, 10533.058, 344.267, 52784.045 23/06/11,09:58:10,07,10,1, 11.9,1,1, 18.233, 10533.078, 344.254, 52784.003 23/06/11,09:58:10,08,10,1, 11.9,1,1, 18.233, 10533.066, 344.269, 52784.019 23/06/11,09:58:10,09,10,1, 11.9,1,1, 18.233, 10533.079, 344.286, 52784.050 23/06/11,09:58:10,10,10,1, 11.9,1,1, 18.233, 10533.070, 344.264, 52784.022 23/06/11,09:58:10,11,10,1, 11.9,1,1, 18.233, 10533.050, 344.267, 52784.053 23/06/11,09:58:10,12,10,1, 11.9,1,1, 18.233, 10533.065, 344.295, 52784.060 23/06/11,09:58:10,13,10,1, 11.9,1,1, 18.233, 10533.082, 344.294, 52784.066 23/06/11,09:58:10,14,10,1, 11.9,1,1, 18.233, 10533.072, 344.290, 52784.029 23/06/11,09:58:10,15,10,1, 11.9,1,1, 18.233, 10533.064, 344.330, 52784.041 23/06/11,09:58:10,16,10,1, 11.9,1,1, 18.233, 10533.070, 344.314, 52784.035 23/06/11,09:58:10,17,10,1, 11.9,1,1, 18.233, 10533.054, 344.314, 52784.004 23/06/11,09:58:10,18,10,1, 11.9,1,1, 18.233, 10533.051, 344.306, 52784.041 23/06/11,09:58:10,19,10,1, 11.9,1,1, 18.233, 10533.045, 344.325, 52784.013 23/06/11,09:58:11,00,10,1, 11.8,1,1, 18.231, 10533.043, 344.325, 52784.013 23/06/11,09:58:11,01,10,1, 11.8,1,1, 18.231, 10533.058, 344.340, 52784.052 23/06/11,09:58:11,02,10,1, 11.8,1,1, 18.231, 10533.035, 344.366, 52784.032 23/06/11,09:58:11,03,10,1, 11.8,1,1, 18.231, 10533.039, 344.350, 52784.090 23/06/11,09:58:11,04,10,1, 11.8,1,1, 18.231, 10533.054, 344.361, 52784.022 23/06/11,09:58:11,05,10,1, 11.8,1,1, 18.231, 10533.028, 344.374, 52784.032 23/06/11,09:58:11,06,10,1, 11.8,1,1, 18.231, 10533.032, 344.376, 52784.053 23/06/11,09:58:11,07,10,1, 11.8,1,1, 18.231, 10533.033, 344.395, 52784.067 23/06/11,09:58:11,08,10,1, 11.8,1,1, 18.231, 10533.032, 344.386, 52784.031 23/06/11,09:58:11,09,10,1, 11.8,1,1, 18.231, 10533.042, 344.377, 52784.040 23/06/11,09:58:11,10,10,1, 11.8,1,1, 18.231, 10533.034, 344.416, 52784.056 23/06/11,09:58:11,11,10,1, 11.8,1,1, 18.231, 10533.059, 344.430, 52784.081 23/06/11,09:58:11,12,10,1, 11.8,1,1, 18.231, 10533.031, 344.413, 52784.068 23/06/11,09:58:11,13,10,1, 11.8,1,1, 18.231, 10533.057, 344.424, 52784.038 23/06/11,09:58:11,14,10,1, 11.8,1,1, 18.231, 10533.022, 344.444, 52784.070 23/06/11,09:58:11,15,10,1, 11.8,1,1, 18.231, 10533.026, 344.437, 52784.089 23/06/11,09:58:11,16,10,1, 11.8,1,1, 18.231, 10533.048, 344.445, 52784.060 23/06/11,09:58:11,17,10,1, 11.8,1,1, 18.231, 10533.021, 344.457, 52784.042 23/06/11,09:58:11,18,10,1, 11.8,1,1, 18.231, 10532.989, 344.464, 52784.080 23/06/11,09:58:11,19,10,1, 11.8,1,1, 18.231, 10533.019, 344.490, 52784.060 23/06/11,09:58:12,00,10,1, 11.8,1,1, 18.231, 10533.018, 344.490, 52784.060 23/06/11,09:58:12,01,10,1, 11.8,1,1, 18.231, 10532.982, 344.498, 52784.038 23/06/11,09:58:12,02,10,1, 11.8,1,1, 18.231, 10532.983, 344.477, 52784.083 23/06/11,09:58:12,03,10,1, 11.8,1,1, 18.231, 10532.977, 344.479, 52784.076 23/06/11,09:58:12,04,10,1, 11.8,1,1, 18.231, 10533.001, 344.513, 52784.078 23/06/11,09:58:12,05,10,1, 11.8,1,1, 18.231, 10532.991, 344.514, 52784.101 23/06/11,09:58:12,06,10,1, 11.8,1,1, 18.231, 10532.995, 344.525, 52784.072 23/06/11,09:58:12,07,10,1, 11.8,1,1, 18.231, 10532.974, 344.526, 52784.086 23/06/11,09:58:12,08,10,1, 11.8,1,1, 18.231, 10532.984, 344.543, 52784.104 23/06/11,09:58:12,09,10,1, 11.8,1,1, 18.231, 10532.988, 344.534, 52784.076 23/06/11,09:58:12,10,10,1, 11.8,1,1, 18.231, 10532.952, 344.554, 52784.100 23/06/11,09:58:12,11,10,1, 11.8,1,1, 18.231, 10532.978, 344.564, 52784.134 23/06/11,09:58:12,12,10,1, 11.8,1,1, 18.231, 10532.970, 344.543, 52784.108 23/06/11,09:58:12,13,10,1, 11.8,1,1, 18.231, 10532.961, 344.584, 52784.117 23/06/11,09:58:12,14,10,1, 11.8,1,1, 18.231, 10532.963, 344.598, 52784.126 23/06/11,09:58:12,15,10,1, 11.8,1,1, 18.231, 10532.949, 344.610, 52784.062 23/06/11,09:58:12,16,10,1, 11.8,1,1, 18.231, 10532.958, 344.622, 52784.123 23/06/11,09:58:12,17,10,1, 11.8,1,1, 18.231, 10532.955, 344.611, 52784.105 23/06/11,09:58:12,18,10,1, 11.8,1,1, 18.231, 10532.957, 344.615, 52784.105 23/06/11,09:58:12,19,10,1, 11.8,1,1, 18.231, 10532.935, 344.626, 52784.117 23/06/11,09:58:13,00,10,1, 11.8,1,1, 18.232, 10532.935, 344.626, 52784.117 23/06/11,09:58:13,01,10,1, 11.8,1,1, 18.232, 10532.941, 344.656, 52784.107 23/06/11,09:58:13,02,10,1, 11.8,1,1, 18.232, 10532.945, 344.640, 52784.078 23/06/11,09:58:13,03,10,1, 11.8,1,1, 18.232, 10532.916, 344.644, 52784.102 23/06/11,09:58:13,04,10,1, 11.8,1,1, 18.232, 10532.925, 344.685, 52784.112 23/06/11,09:58:13,05,10,1, 11.8,1,1, 18.232, 10532.929, 344.677, 52784.088 23/06/11,09:58:13,06,10,1, 11.8,1,1, 18.232, 10532.912, 344.675, 52784.054 23/06/11,09:58:13,07,10,1, 11.8,1,1, 18.232, 10532.923, 344.695, 52784.103 23/06/11,09:58:13,08,10,1, 11.8,1,1, 18.232, 10532.925, 344.707, 52784.127 23/06/11,09:58:13,09,10,1, 11.8,1,1, 18.232, 10532.896, 344.714, 52784.138 23/06/11,09:58:13,10,10,1, 11.8,1,1, 18.232, 10532.918, 344.710, 52784.151 23/06/11,09:58:13,11,10,1, 11.8,1,1, 18.232, 10532.922, 344.701, 52784.132 23/06/11,09:58:13,12,10,1, 11.8,1,1, 18.232, 10532.905, 344.724, 52784.116 23/06/11,09:58:13,13,10,1, 11.8,1,1, 18.232, 10532.905, 344.744, 52784.109 23/06/11,09:58:13,14,10,1, 11.8,1,1, 18.232, 10532.918, 344.754, 52784.113 23/06/11,09:58:13,15,10,1, 11.8,1,1, 18.232, 10532.913, 344.758, 52784.148 23/06/11,09:58:13,16,10,1, 11.8,1,1, 18.232, 10532.898, 344.771, 52784.104 23/06/11,09:58:13,17,10,1, 11.8,1,1, 18.232, 10532.901, 344.766, 52784.116 23/06/11,09:58:13,18,10,1, 11.8,1,1, 18.232, 10532.904, 344.786, 52784.116 23/06/11,09:58:13,19,10,1, 11.8,1,1, 18.232, 10532.907, 344.802, 52784.093 23/06/11,09:58:14,00,10,1, 11.9,1,1, 18.233, 10532.901, 344.802, 52784.093 23/06/11,09:58:14,01,10,1, 11.9,1,1, 18.233, 10532.885, 344.827, 52784.137 23/06/11,09:58:14,02,10,1, 11.9,1,1, 18.233, 10532.875, 344.841, 52784.158 23/06/11,09:58:14,03,10,1, 11.9,1,1, 18.233, 10532.875, 344.828, 52784.137 23/06/11,09:58:14,04,10,1, 11.9,1,1, 18.233, 10532.893, 344.860, 52784.156 23/06/11,09:58:14,05,10,1, 11.9,1,1, 18.233, 10532.883, 344.856, 52784.128 23/06/11,09:58:14,06,10,1, 11.9,1,1, 18.233, 10532.848, 344.854, 52784.132 23/06/11,09:58:14,07,10,1, 11.9,1,1, 18.233, 10532.862, 344.883, 52784.139 23/06/11,09:58:14,08,10,1, 11.9,1,1, 18.233, 10532.840, 344.870, 52784.123 23/06/11,09:58:14,09,10,1, 11.9,1,1, 18.233, 10532.840, 344.884, 52784.142 23/06/11,09:58:14,10,10,1, 11.9,1,1, 18.233, 10532.854, 344.904, 52784.169 23/06/11,09:58:14,11,10,1, 11.9,1,1, 18.233, 10532.833, 344.913, 52784.153 23/06/11,09:58:14,12,10,1, 11.9,1,1, 18.233, 10532.834, 344.923, 52784.142 23/06/11,09:58:14,13,10,1, 11.9,1,1, 18.233, 10532.832, 344.948, 52784.168 23/06/11,09:58:14,14,10,1, 11.9,1,1, 18.233, 10532.847, 344.940, 52784.204 23/06/11,09:58:14,15,10,1, 11.9,1,1, 18.233, 10532.827, 344.978, 52784.159 23/06/11,09:58:14,16,10,1, 11.9,1,1, 18.233, 10532.811, 344.952, 52784.143 23/06/11,09:58:14,17,10,1, 11.9,1,1, 18.233, 10532.853, 344.985, 52784.161 23/06/11,09:58:14,18,10,1, 11.9,1,1, 18.233, 10532.847, 344.962, 52784.117 23/06/11,09:58:14,19,10,1, 11.9,1,1, 18.233, 10532.846, 345.001, 52784.138 23/06/11,09:58:15,00,10,1, 11.9,1,1, 18.235, 10532.843, 345.001, 52784.138 23/06/11,09:58:15,01,10,1, 11.9,1,1, 18.235, 10532.861, 345.030, 52784.182 23/06/11,09:58:15,02,10,1, 11.9,1,1, 18.235, 10532.822, 345.009, 52784.143 23/06/11,09:58:15,03,10,1, 11.9,1,1, 18.235, 10532.816, 345.033, 52784.178 23/06/11,09:58:15,04,10,1, 11.9,1,1, 18.235, 10532.835, 345.062, 52784.153 23/06/11,09:58:15,05,10,1, 11.9,1,1, 18.235, 10532.820, 345.047, 52784.214 23/06/11,09:58:15,06,10,1, 11.9,1,1, 18.235, 10532.820, 345.069, 52784.169 23/06/11,09:58:15,07,10,1, 11.9,1,1, 18.235, 10532.793, 345.076, 52784.184 23/06/11,09:58:15,08,10,1, 11.9,1,1, 18.235, 10532.774, 345.067, 52784.194 23/06/11,09:58:15,09,10,1, 11.9,1,1, 18.235, 10532.822, 345.080, 52784.179 23/06/11,09:58:15,10,10,1, 11.9,1,1, 18.235, 10532.799, 345.115, 52784.212 23/06/11,09:58:15,11,10,1, 11.9,1,1, 18.235, 10532.805, 345.109, 52784.195 23/06/11,09:58:15,12,10,1, 11.9,1,1, 18.235, 10532.787, 345.105, 52784.210 23/06/11,09:58:15,13,10,1, 11.9,1,1, 18.235, 10532.793, 345.135, 52784.180 23/06/11,09:58:15,14,10,1, 11.9,1,1, 18.235, 10532.804, 345.128, 52784.158 23/06/11,09:58:15,15,10,1, 11.9,1,1, 18.235, 10532.798, 345.154, 52784.189 23/06/11,09:58:15,16,10,1, 11.9,1,1, 18.235, 10532.769, 345.145, 52784.230 23/06/11,09:58:15,17,10,1, 11.9,1,1, 18.235, 10532.803, 345.158, 52784.198 23/06/11,09:58:15,18,10,1, 11.9,1,1, 18.235, 10532.802, 345.155, 52784.223 23/06/11,09:58:15,19,10,1, 11.9,1,1, 18.235, 10532.777, 345.175, 52784.204 23/06/11,09:58:16,00,10,1, 11.9,1,1, 18.233, 10532.776, 345.175, 52784.204 23/06/11,09:58:16,01,10,1, 11.9,1,1, 18.233, 10532.759, 345.211, 52784.197 23/06/11,09:58:16,02,10,1, 11.9,1,1, 18.233, 10532.775, 345.208, 52784.219 23/06/11,09:58:16,03,10,1, 11.9,1,1, 18.233, 10532.792, 345.198, 52784.193 23/06/11,09:58:16,04,10,1, 11.9,1,1, 18.233, 10532.771, 345.238, 52784.230 23/06/11,09:58:16,05,10,1, 11.9,1,1, 18.233, 10532.777, 345.247, 52784.192 23/06/11,09:58:16,06,10,1, 11.9,1,1, 18.233, 10532.761, 345.258, 52784.172 23/06/11,09:58:16,07,10,1, 11.9,1,1, 18.233, 10532.766, 345.247, 52784.141 23/06/11,09:58:16,08,10,1, 11.9,1,1, 18.233, 10532.761, 345.284, 52784.200 23/06/11,09:58:16,09,10,1, 11.9,1,1, 18.233, 10532.748, 345.279, 52784.221 23/06/11,09:58:16,10,10,1, 11.9,1,1, 18.233, 10532.754, 345.281, 52784.215 23/06/11,09:58:16,11,10,1, 11.9,1,1, 18.233, 10532.798, 345.294, 52784.220 23/06/11,09:58:16,12,10,1, 11.9,1,1, 18.233, 10532.784, 345.295, 52784.208 23/06/11,09:58:16,13,10,1, 11.9,1,1, 18.233, 10532.791, 345.324, 52784.199 23/06/11,09:58:16,14,10,1, 11.9,1,1, 18.233, 10532.751, 345.328, 52784.209 23/06/11,09:58:16,15,10,1, 11.9,1,1, 18.233, 10532.767, 345.325, 52784.240 23/06/11,09:58:16,16,10,1, 11.9,1,1, 18.233, 10532.781, 345.317, 52784.239 23/06/11,09:58:16,17,10,1, 11.9,1,1, 18.233, 10532.774, 345.321, 52784.250 23/06/11,09:58:16,18,10,1, 11.9,1,1, 18.233, 10532.777, 345.328, 52784.223 23/06/11,09:58:16,19,10,1, 11.9,1,1, 18.233, 10532.784, 345.368, 52784.228 23/06/11,09:58:17,00,10,1, 11.9,1,1, 18.234, 10532.776, 345.368, 52784.228 23/06/11,09:58:17,01,10,1, 11.9,1,1, 18.234, 10532.789, 345.368, 52784.256 23/06/11,09:58:17,02,10,1, 11.9,1,1, 18.234, 10532.776, 345.393, 52784.243 23/06/11,09:58:17,03,10,1, 11.9,1,1, 18.234, 10532.768, 345.390, 52784.250 23/06/11,09:58:17,04,10,1, 11.9,1,1, 18.234, 10532.769, 345.395, 52784.214 23/06/11,09:58:17,05,10,1, 11.9,1,1, 18.234, 10532.775, 345.422, 52784.242 23/06/11,09:58:17,06,10,1, 11.9,1,1, 18.234, 10532.775, 345.438, 52784.251 23/06/11,09:58:17,07,10,1, 11.9,1,1, 18.234, 10532.804, 345.430, 52784.229 23/06/11,09:58:17,08,10,1, 11.9,1,1, 18.234, 10532.770, 345.487, 52784.233 23/06/11,09:58:17,09,10,1, 11.9,1,1, 18.234, 10532.756, 345.460, 52784.254 23/06/11,09:58:17,10,10,1, 11.9,1,1, 18.234, 10532.788, 345.479, 52784.247 23/06/11,09:58:17,11,10,1, 11.9,1,1, 18.234, 10532.795, 345.471, 52784.219 23/06/11,09:58:17,12,10,1, 11.9,1,1, 18.234, 10532.767, 345.485, 52784.239 23/06/11,09:58:17,13,10,1, 11.9,1,1, 18.234, 10532.781, 345.503, 52784.204 23/06/11,09:58:17,14,10,1, 11.9,1,1, 18.234, 10532.775, 345.518, 52784.252 23/06/11,09:58:17,15,10,1, 11.9,1,1, 18.234, 10532.766, 345.535, 52784.273 23/06/11,09:58:17,16,10,1, 11.9,1,1, 18.234, 10532.797, 345.533, 52784.245 23/06/11,09:58:17,17,10,1, 11.9,1,1, 18.234, 10532.790, 345.565, 52784.281 23/06/11,09:58:17,18,10,1, 11.9,1,1, 18.234, 10532.797, 345.568, 52784.230 23/06/11,09:58:17,19,10,1, 11.9,1,1, 18.234, 10532.791, 345.567, 52784.222 23/06/11,09:58:18,00,08,1, 12.0,1,1, 18.233, 10532.784, 345.567, 52784.222 23/06/11,09:58:18,01,08,1, 12.0,1,1, 18.233, 10532.784, 345.604, 52784.244 23/06/11,09:58:18,02,08,1, 12.0,1,1, 18.233, 10532.782, 345.604, 52784.214 23/06/11,09:58:18,03,08,1, 12.0,1,1, 18.233, 10532.784, 345.600, 52784.268 23/06/11,09:58:18,04,08,1, 12.0,1,1, 18.233, 10532.793, 345.593, 52784.235 23/06/11,09:58:18,05,08,1, 12.0,1,1, 18.233, 10532.782, 345.589, 52784.245 23/06/11,09:58:18,06,08,1, 12.0,1,1, 18.233, 10532.787, 345.631, 52784.286 23/06/11,09:58:18,07,08,1, 12.0,1,1, 18.233, 10532.788, 345.622, 52784.254 23/06/11,09:58:18,08,08,1, 12.0,1,1, 18.233, 10532.791, 345.659, 52784.304 23/06/11,09:58:18,09,08,1, 12.0,1,1, 18.233, 10532.785, 345.676, 52784.212 23/06/11,09:58:18,10,08,1, 12.0,1,1, 18.233, 10532.816, 345.649, 52784.271 23/06/11,09:58:18,11,08,1, 12.0,1,1, 18.233, 10532.795, 345.683, 52784.257 23/06/11,09:58:18,12,08,1, 12.0,1,1, 18.233, 10532.829, 345.705, 52784.252 23/06/11,09:58:18,13,08,1, 12.0,1,1, 18.233, 10532.832, 345.723, 52784.282 23/06/11,09:58:18,14,08,1, 12.0,1,1, 18.233, 10532.802, 345.700, 52784.277 23/06/11,09:58:18,15,08,1, 12.0,1,1, 18.233, 10532.837, 345.693, 52784.227 23/06/11,09:58:18,16,08,1, 12.0,1,1, 18.233, 10532.804, 345.723, 52784.270 23/06/11,09:58:18,17,08,1, 12.0,1,1, 18.233, 10532.802, 345.749, 52784.279 23/06/11,09:58:18,18,08,1, 12.0,1,1, 18.233, 10532.834, 345.763, 52784.283 23/06/11,09:58:18,19,08,1, 12.0,1,1, 18.233, 10532.842, 345.734, 52784.284 23/06/11,09:58:19,00,07,1, 11.9,1,1, 18.237, 10532.835, 345.734, 52784.284 23/06/11,09:58:19,01,07,1, 11.9,1,1, 18.237, 10532.859, 345.749, 52784.279 23/06/11,09:58:19,02,07,1, 11.9,1,1, 18.237, 10532.845, 345.767, 52784.334 23/06/11,09:58:19,03,07,1, 11.9,1,1, 18.237, 10532.848, 345.793, 52784.299 23/06/11,09:58:19,04,07,1, 11.9,1,1, 18.237, 10532.846, 345.803, 52784.310 23/06/11,09:58:19,05,07,1, 11.9,1,1, 18.237, 10532.833, 345.801, 52784.297 23/06/11,09:58:19,06,07,1, 11.9,1,1, 18.237, 10532.851, 345.827, 52784.258 23/06/11,09:58:19,07,07,1, 11.9,1,1, 18.237, 10532.865, 345.828, 52784.289 23/06/11,09:58:19,08,07,1, 11.9,1,1, 18.237, 10532.843, 345.829, 52784.299 23/06/11,09:58:19,09,07,1, 11.9,1,1, 18.237, 10532.821, 345.845, 52784.275 23/06/11,09:58:19,10,07,1, 11.9,1,1, 18.237, 10532.835, 345.851, 52784.269 23/06/11,09:58:19,11,07,1, 11.9,1,1, 18.237, 10532.827, 345.859, 52784.290 23/06/11,09:58:19,12,07,1, 11.9,1,1, 18.237, 10532.857, 345.858, 52784.314 23/06/11,09:58:19,13,07,1, 11.9,1,1, 18.237, 10532.822, 345.878, 52784.270 23/06/11,09:58:19,14,07,1, 11.9,1,1, 18.237, 10532.836, 345.873, 52784.301 23/06/11,09:58:19,15,07,1, 11.9,1,1, 18.237, 10532.859, 345.896, 52784.325 23/06/11,09:58:19,16,07,1, 11.9,1,1, 18.237, 10532.858, 345.927, 52784.310 23/06/11,09:58:19,17,07,1, 11.9,1,1, 18.237, 10532.845, 345.910, 52784.278 23/06/11,09:58:19,18,07,1, 11.9,1,1, 18.237, 10532.840, 345.920, 52784.310 23/06/11,09:58:19,19,07,1, 11.9,1,1, 18.237, 10532.861, 345.923, 52784.301 23/06/11,09:58:20,00,08,1, 11.9,1,1, 18.235, 10532.860, 345.923, 52784.301 23/06/11,09:58:20,01,08,1, 11.9,1,1, 18.235, 10532.847, 345.910, 52784.310 23/06/11,09:58:20,02,08,1, 11.9,1,1, 18.235, 10532.861, 345.927, 52784.292 23/06/11,09:58:20,03,08,1, 11.9,1,1, 18.235, 10532.882, 345.939, 52784.314 23/06/11,09:58:20,04,08,1, 11.9,1,1, 18.235, 10532.861, 345.936, 52784.338 23/06/11,09:58:20,05,08,1, 11.9,1,1, 18.235, 10532.883, 345.973, 52784.274 23/06/11,09:58:20,06,08,1, 11.9,1,1, 18.235, 10532.895, 345.955, 52784.298 23/06/11,09:58:20,07,08,1, 11.9,1,1, 18.235, 10532.885, 345.956, 52784.315 23/06/11,09:58:20,08,08,1, 11.9,1,1, 18.235, 10532.901, 345.965, 52784.335 23/06/11,09:58:20,09,08,1, 11.9,1,1, 18.235, 10532.896, 345.990, 52784.332 23/06/11,09:58:20,10,08,1, 11.9,1,1, 18.235, 10532.908, 346.000, 52784.331 23/06/11,09:58:20,11,08,1, 11.9,1,1, 18.235, 10532.895, 345.993, 52784.314 23/06/11,09:58:20,12,08,1, 11.9,1,1, 18.235, 10532.911, 345.999, 52784.326 23/06/11,09:58:20,13,08,1, 11.9,1,1, 18.235, 10532.919, 345.998, 52784.323 23/06/11,09:58:20,14,08,1, 11.9,1,1, 18.235, 10532.932, 345.994, 52784.305 23/06/11,09:58:20,15,08,1, 11.9,1,1, 18.235, 10532.929, 346.037, 52784.290 23/06/11,09:58:20,16,08,1, 11.9,1,1, 18.235, 10532.926, 346.020, 52784.270 23/06/11,09:58:20,17,08,1, 11.9,1,1, 18.235, 10532.946, 346.062, 52784.325 23/06/11,09:58:20,18,08,1, 11.9,1,1, 18.235, 10532.957, 346.031, 52784.238 23/06/11,09:58:20,19,08,1, 11.9,1,1, 18.235, 10532.945, 346.042, 52784.307 23/06/11,09:58:21,00,08,1, 11.9,1,1, 18.237, 10532.943, 346.042, 52784.307 23/06/11,09:58:21,01,08,1, 11.9,1,1, 18.237, 10532.956, 346.043, 52784.282 23/06/11,09:58:21,02,08,1, 11.9,1,1, 18.237, 10532.952, 346.049, 52784.323 23/06/11,09:58:21,03,08,1, 11.9,1,1, 18.237, 10532.964, 346.075, 52784.274 23/06/11,09:58:21,04,08,1, 11.9,1,1, 18.237, 10532.959, 346.046, 52784.306 23/06/11,09:58:21,05,08,1, 11.9,1,1, 18.237, 10532.989, 346.055, 52784.329 23/06/11,09:58:21,06,08,1, 11.9,1,1, 18.237, 10532.999, 346.080, 52784.298 23/06/11,09:58:21,07,08,1, 11.9,1,1, 18.237, 10532.987, 346.094, 52784.313 23/06/11,09:58:21,08,08,1, 11.9,1,1, 18.237, 10532.981, 346.102, 52784.298 23/06/11,09:58:21,09,08,1, 11.9,1,1, 18.237, 10532.983, 346.095, 52784.334 23/06/11,09:58:21,10,08,1, 11.9,1,1, 18.237, 10532.996, 346.132, 52784.336 23/06/11,09:58:21,11,08,1, 11.9,1,1, 18.237, 10533.013, 346.102, 52784.309 23/06/11,09:58:21,12,08,1, 11.9,1,1, 18.237, 10533.002, 346.103, 52784.354 23/06/11,09:58:21,13,08,1, 11.9,1,1, 18.237, 10532.976, 346.120, 52784.332 23/06/11,09:58:21,14,08,1, 11.9,1,1, 18.237, 10533.016, 346.137, 52784.349 23/06/11,09:58:21,15,08,1, 11.9,1,1, 18.237, 10533.008, 346.126, 52784.336 23/06/11,09:58:21,16,08,1, 11.9,1,1, 18.237, 10533.003, 346.161, 52784.297 23/06/11,09:58:21,17,08,1, 11.9,1,1, 18.237, 10533.004, 346.170, 52784.332 23/06/11,09:58:21,18,08,1, 11.9,1,1, 18.237, 10533.011, 346.182, 52784.357 23/06/11,09:58:21,19,08,1, 11.9,1,1, 18.237, 10532.995, 346.190, 52784.343 23/06/11,09:58:22,00,08,1, 11.9,1,1, 18.238, 10532.993, 346.190, 52784.343 23/06/11,09:58:22,01,08,1, 11.9,1,1, 18.238, 10533.019, 346.172, 52784.336 23/06/11,09:58:22,02,08,1, 11.9,1,1, 18.238, 10533.024, 346.198, 52784.347 23/06/11,09:58:22,03,08,1, 11.9,1,1, 18.238, 10533.032, 346.184, 52784.308 23/06/11,09:58:22,04,08,1, 11.9,1,1, 18.238, 10533.016, 346.190, 52784.337 23/06/11,09:58:22,05,08,1, 11.9,1,1, 18.238, 10533.063, 346.175, 52784.335 23/06/11,09:58:22,06,08,1, 11.9,1,1, 18.238, 10533.039, 346.198, 52784.315 23/06/11,09:58:22,07,08,1, 11.9,1,1, 18.238, 10533.058, 346.208, 52784.330 23/06/11,09:58:22,08,08,1, 11.9,1,1, 18.238, 10533.055, 346.206, 52784.331 23/06/11,09:58:22,09,08,1, 11.9,1,1, 18.238, 10533.072, 346.212, 52784.340 23/06/11,09:58:22,10,08,1, 11.9,1,1, 18.238, 10533.063, 346.221, 52784.359 23/06/11,09:58:22,11,08,1, 11.9,1,1, 18.238, 10533.078, 346.237, 52784.347 23/06/11,09:58:22,12,08,1, 11.9,1,1, 18.238, 10533.084, 346.238, 52784.324 23/06/11,09:58:22,13,08,1, 11.9,1,1, 18.238, 10533.095, 346.222, 52784.303 23/06/11,09:58:22,14,08,1, 11.9,1,1, 18.238, 10533.098, 346.225, 52784.376 23/06/11,09:58:22,15,08,1, 11.9,1,1, 18.238, 10533.076, 346.224, 52784.344 23/06/11,09:58:22,16,08,1, 11.9,1,1, 18.238, 10533.090, 346.229, 52784.343 23/06/11,09:58:22,17,08,1, 11.9,1,1, 18.238, 10533.085, 346.252, 52784.359 23/06/11,09:58:22,18,08,1, 11.9,1,1, 18.238, 10533.098, 346.249, 52784.368 23/06/11,09:58:22,19,08,1, 11.9,1,1, 18.238, 10533.097, 346.280, 52784.359 23/06/11,09:58:23,00,07,1, 11.9,1,1, 18.237, 10533.093, 346.280, 52784.359 23/06/11,09:58:23,01,07,1, 11.9,1,1, 18.237, 10533.113, 346.264, 52784.389 23/06/11,09:58:23,02,07,1, 11.9,1,1, 18.237, 10533.106, 346.280, 52784.338 23/06/11,09:58:23,03,07,1, 11.9,1,1, 18.237, 10533.132, 346.298, 52784.373 23/06/11,09:58:23,04,07,1, 11.9,1,1, 18.237, 10533.130, 346.264, 52784.393 23/06/11,09:58:23,05,07,1, 11.9,1,1, 18.237, 10533.121, 346.280, 52784.340 23/06/11,09:58:23,06,07,1, 11.9,1,1, 18.237, 10533.126, 346.285, 52784.361 23/06/11,09:58:23,07,07,1, 11.9,1,1, 18.237, 10533.121, 346.289, 52784.379 23/06/11,09:58:23,08,07,1, 11.9,1,1, 18.237, 10533.150, 346.299, 52784.330 23/06/11,09:58:23,09,07,1, 11.9,1,1, 18.237, 10533.159, 346.313, 52784.350 23/06/11,09:58:23,10,07,1, 11.9,1,1, 18.237, 10533.140, 346.293, 52784.313 23/06/11,09:58:23,11,07,1, 11.9,1,1, 18.237, 10533.166, 346.319, 52784.334 23/06/11,09:58:23,12,07,1, 11.9,1,1, 18.237, 10533.148, 346.308, 52784.346 23/06/11,09:58:23,13,07,1, 11.9,1,1, 18.237, 10533.177, 346.312, 52784.324 23/06/11,09:58:23,14,07,1, 11.9,1,1, 18.237, 10533.163, 346.312, 52784.354 23/06/11,09:58:23,15,07,1, 11.9,1,1, 18.237, 10533.155, 346.337, 52784.309 23/06/11,09:58:23,16,07,1, 11.9,1,1, 18.237, 10533.162, 346.339, 52784.347 23/06/11,09:58:23,17,07,1, 11.9,1,1, 18.237, 10533.162, 346.317, 52784.321 23/06/11,09:58:23,18,07,1, 11.9,1,1, 18.237, 10533.163, 346.331, 52784.349 23/06/11,09:58:23,19,07,1, 11.9,1,1, 18.237, 10533.171, 346.331, 52784.313 23/06/11,09:58:24,00,09,1, 11.9,1,1, 18.237, 10533.168, 346.331, 52784.313 23/06/11,09:58:24,01,09,1, 11.9,1,1, 18.237, 10533.202, 346.341, 52784.324 23/06/11,09:58:24,02,09,1, 11.9,1,1, 18.237, 10533.190, 346.335, 52784.339 23/06/11,09:58:24,03,09,1, 11.9,1,1, 18.237, 10533.218, 346.357, 52784.361 23/06/11,09:58:24,04,09,1, 11.9,1,1, 18.237, 10533.210, 346.344, 52784.380 23/06/11,09:58:24,05,09,1, 11.9,1,1, 18.237, 10533.195, 346.366, 52784.344 23/06/11,09:58:24,06,09,1, 11.9,1,1, 18.237, 10533.204, 346.348, 52784.378 23/06/11,09:58:24,07,09,1, 11.9,1,1, 18.237, 10533.214, 346.332, 52784.340 23/06/11,09:58:24,08,09,1, 11.9,1,1, 18.237, 10533.209, 346.380, 52784.332 23/06/11,09:58:24,09,09,1, 11.9,1,1, 18.237, 10533.218, 346.357, 52784.340 23/06/11,09:58:24,10,09,1, 11.9,1,1, 18.237, 10533.248, 346.359, 52784.373 23/06/11,09:58:24,11,09,1, 11.9,1,1, 18.237, 10533.237, 346.358, 52784.318 23/06/11,09:58:24,12,09,1, 11.9,1,1, 18.237, 10533.270, 346.339, 52784.340 23/06/11,09:58:24,13,09,1, 11.9,1,1, 18.237, 10533.234, 346.381, 52784.391 23/06/11,09:58:24,14,09,1, 11.9,1,1, 18.237, 10533.247, 346.364, 52784.340 23/06/11,09:58:24,15,09,1, 11.9,1,1, 18.237, 10533.250, 346.367, 52784.344 23/06/11,09:58:24,16,09,1, 11.9,1,1, 18.237, 10533.248, 346.358, 52784.284 23/06/11,09:58:24,17,09,1, 11.9,1,1, 18.237, 10533.265, 346.374, 52784.347 23/06/11,09:58:24,18,09,1, 11.9,1,1, 18.237, 10533.273, 346.373, 52784.372 23/06/11,09:58:24,19,09,1, 11.9,1,1, 18.237, 10533.254, 346.393, 52784.307 23/06/11,09:58:25,00,09,1, 11.9,1,1, 18.240, 10533.252, 346.393, 52784.307 23/06/11,09:58:25,01,09,1, 11.9,1,1, 18.240, 10533.268, 346.383, 52784.317 23/06/11,09:58:25,02,09,1, 11.9,1,1, 18.240, 10533.259, 346.367, 52784.371 23/06/11,09:58:25,03,09,1, 11.9,1,1, 18.240, 10533.274, 346.396, 52784.360 23/06/11,09:58:25,04,09,1, 11.9,1,1, 18.240, 10533.284, 346.395, 52784.352 23/06/11,09:58:25,05,09,1, 11.9,1,1, 18.240, 10533.272, 346.389, 52784.371 23/06/11,09:58:25,06,09,1, 11.9,1,1, 18.240, 10533.270, 346.406, 52784.327 23/06/11,09:58:25,07,09,1, 11.9,1,1, 18.240, 10533.273, 346.397, 52784.358 23/06/11,09:58:25,08,09,1, 11.9,1,1, 18.240, 10533.284, 346.388, 52784.361 23/06/11,09:58:25,09,09,1, 11.9,1,1, 18.240, 10533.309, 346.416, 52784.334 23/06/11,09:58:25,10,09,1, 11.9,1,1, 18.240, 10533.297, 346.406, 52784.381 23/06/11,09:58:25,11,09,1, 11.9,1,1, 18.240, 10533.298, 346.400, 52784.361 23/06/11,09:58:25,12,09,1, 11.9,1,1, 18.240, 10533.292, 346.391, 52784.320 23/06/11,09:58:25,13,09,1, 11.9,1,1, 18.240, 10533.319, 346.383, 52784.348 23/06/11,09:58:25,14,09,1, 11.9,1,1, 18.240, 10533.282, 346.439, 52784.503 23/06/11,09:58:25,15,09,1, 11.9,1,1, 18.240, 10533.323, 346.405, 52784.364 23/06/11,09:58:25,16,09,1, 11.9,1,1, 18.240, 10533.319, 346.401, 52784.347 23/06/11,09:58:25,17,09,1, 11.9,1,1, 18.240, 10533.305, 346.398, 52784.371 23/06/11,09:58:25,18,09,1, 11.9,1,1, 18.240, 10533.301, 346.423, 52784.409 23/06/11,09:58:25,19,09,1, 11.9,1,1, 18.240, 10533.322, 346.420, 52784.377 23/06/11,09:58:26,00,09,1, 11.9,1,1, 18.239, 10533.319, 346.420, 52784.377 23/06/11,09:58:26,01,09,1, 11.9,1,1, 18.239, 10533.288, 346.434, 52784.400 23/06/11,09:58:26,02,09,1, 11.9,1,1, 18.239, 10533.324, 346.427, 52784.358 23/06/11,09:58:26,03,09,1, 11.9,1,1, 18.239, 10533.298, 346.424, 52784.395 23/06/11,09:58:26,04,09,1, 11.9,1,1, 18.239, 10533.307, 346.440, 52784.388 23/06/11,09:58:26,05,09,1, 11.9,1,1, 18.239, 10533.331, 346.435, 52784.393 23/06/11,09:58:26,06,09,1, 11.9,1,1, 18.239, 10533.316, 346.440, 52784.397 23/06/11,09:58:26,07,09,1, 11.9,1,1, 18.239, 10533.316, 346.447, 52784.387 23/06/11,09:58:26,08,09,1, 11.9,1,1, 18.239, 10533.366, 346.432, 52784.452 23/06/11,09:58:26,09,09,1, 11.9,1,1, 18.239, 10533.301, 346.444, 52784.316 23/06/11,09:58:26,10,09,1, 11.9,1,1, 18.239, 10533.352, 346.436, 52784.359 23/06/11,09:58:26,11,09,1, 11.9,1,1, 18.239, 10533.328, 346.467, 52784.359 23/06/11,09:58:26,12,09,1, 11.9,1,1, 18.239, 10533.326, 346.474, 52784.330 23/06/11,09:58:26,13,09,1, 11.9,1,1, 18.239, 10533.336, 346.453, 52784.355 23/06/11,09:58:26,14,09,1, 11.9,1,1, 18.239, 10533.311, 346.511, 52784.389 23/06/11,09:58:26,15,09,1, 11.9,1,1, 18.239, 10533.339, 346.479, 52784.419 23/06/11,09:58:26,16,09,1, 11.9,1,1, 18.239, 10533.334, 346.478, 52784.424 23/06/11,09:58:26,17,09,1, 11.9,1,1, 18.239, 10533.320, 346.481, 52784.394 23/06/11,09:58:26,18,09,1, 11.9,1,1, 18.239, 10533.327, 346.471, 52784.370 23/06/11,09:58:26,19,09,1, 11.9,1,1, 18.239, 10533.327, 346.487, 52784.363 23/06/11,09:58:27,00,10,1, 11.9,1,1, 18.241, 10533.319, 346.487, 52784.363 23/06/11,09:58:27,01,10,1, 11.9,1,1, 18.241, 10533.333, 346.493, 52784.390 23/06/11,09:58:27,02,10,1, 11.9,1,1, 18.241, 10533.339, 346.462, 52784.382 23/06/11,09:58:27,03,10,1, 11.9,1,1, 18.241, 10533.326, 346.469, 52784.376 23/06/11,09:58:27,04,10,1, 11.9,1,1, 18.241, 10533.334, 346.500, 52784.389 23/06/11,09:58:27,05,10,1, 11.9,1,1, 18.241, 10533.341, 346.510, 52784.430 23/06/11,09:58:27,06,10,1, 11.9,1,1, 18.241, 10533.326, 346.466, 52784.371 23/06/11,09:58:27,07,10,1, 11.9,1,1, 18.241, 10533.324, 346.485, 52784.386 23/06/11,09:58:27,08,10,1, 11.9,1,1, 18.241, 10533.360, 346.489, 52784.287 23/06/11,09:58:27,09,10,1, 11.9,1,1, 18.241, 10533.318, 346.514, 52784.381 23/06/11,09:58:27,10,10,1, 11.9,1,1, 18.241, 10533.320, 346.523, 52784.446 23/06/11,09:58:27,11,10,1, 11.9,1,1, 18.241, 10533.337, 346.497, 52784.414 23/06/11,09:58:27,12,10,1, 11.9,1,1, 18.241, 10533.345, 346.513, 52784.422 23/06/11,09:58:27,13,10,1, 11.9,1,1, 18.241, 10533.334, 346.509, 52784.410 23/06/11,09:58:27,14,10,1, 11.9,1,1, 18.241, 10533.324, 346.506, 52784.445 23/06/11,09:58:27,15,10,1, 11.9,1,1, 18.241, 10533.328, 346.497, 52784.443 23/06/11,09:58:27,16,10,1, 11.9,1,1, 18.241, 10533.326, 346.539, 52784.480 23/06/11,09:58:27,17,10,1, 11.9,1,1, 18.241, 10533.360, 346.520, 52784.422 23/06/11,09:58:27,18,10,1, 11.9,1,1, 18.241, 10533.344, 346.507, 52784.402 23/06/11,09:58:27,19,10,1, 11.9,1,1, 18.241, 10533.338, 346.520, 52784.442 23/06/11,09:58:28,00,10,1, 11.9,1,1, 18.241, 10533.335, 346.520, 52784.442 23/06/11,09:58:28,01,10,1, 11.9,1,1, 18.241, 10533.327, 346.535, 52784.421 23/06/11,09:58:28,02,10,1, 11.9,1,1, 18.241, 10533.354, 346.547, 52784.430 23/06/11,09:58:28,03,10,1, 11.9,1,1, 18.241, 10533.341, 346.537, 52784.443 23/06/11,09:58:28,04,10,1, 11.9,1,1, 18.241, 10533.326, 346.567, 52784.473 23/06/11,09:58:28,05,10,1, 11.9,1,1, 18.241, 10533.339, 346.535, 52784.409 23/06/11,09:58:28,06,10,1, 11.9,1,1, 18.241, 10533.330, 346.576, 52784.423 23/06/11,09:58:28,07,10,1, 11.9,1,1, 18.241, 10533.317, 346.554, 52784.432 23/06/11,09:58:28,08,10,1, 11.9,1,1, 18.241, 10533.323, 346.552, 52784.417 23/06/11,09:58:28,09,10,1, 11.9,1,1, 18.241, 10533.324, 346.578, 52784.393 23/06/11,09:58:28,10,10,1, 11.9,1,1, 18.241, 10533.316, 346.564, 52784.426 23/06/11,09:58:28,11,10,1, 11.9,1,1, 18.241, 10533.344, 346.578, 52784.459 23/06/11,09:58:28,12,10,1, 11.9,1,1, 18.241, 10533.334, 346.580, 52784.435 23/06/11,09:58:28,13,10,1, 11.9,1,1, 18.241, 10533.326, 346.578, 52784.456 23/06/11,09:58:28,14,10,1, 11.9,1,1, 18.241, 10533.330, 346.600, 52784.451 23/06/11,09:58:28,15,10,1, 11.9,1,1, 18.241, 10533.305, 346.600, 52784.425 23/06/11,09:58:28,16,10,1, 11.9,1,1, 18.241, 10533.301, 346.610, 52784.453 23/06/11,09:58:28,17,10,1, 11.9,1,1, 18.241, 10533.338, 346.613, 52784.403 23/06/11,09:58:28,18,10,1, 11.9,1,1, 18.241, 10533.314, 346.622, 52784.451 23/06/11,09:58:28,19,10,1, 11.9,1,1, 18.241, 10533.285, 346.614, 52784.433 23/06/11,09:58:29,00,09,1, 11.9,1,1, 18.239, 10533.277, 346.614, 52784.433 23/06/11,09:58:29,01,09,1, 11.9,1,1, 18.239, 10533.313, 346.616, 52784.461 23/06/11,09:58:29,02,09,1, 11.9,1,1, 18.239, 10533.308, 346.604, 52784.449 23/06/11,09:58:29,03,09,1, 11.9,1,1, 18.239, 10533.325, 346.635, 52784.449 23/06/11,09:58:29,04,09,1, 11.9,1,1, 18.239, 10533.309, 346.648, 52784.450 23/06/11,09:58:29,05,09,1, 11.9,1,1, 18.239, 10533.302, 346.666, 52784.450 23/06/11,09:58:29,06,09,1, 11.9,1,1, 18.239, 10533.284, 346.666, 52784.470 23/06/11,09:58:29,07,09,1, 11.9,1,1, 18.239, 10533.304, 346.664, 52784.457 23/06/11,09:58:29,08,09,1, 11.9,1,1, 18.239, 10533.332, 346.681, 52784.488 23/06/11,09:58:29,09,09,1, 11.9,1,1, 18.239, 10533.334, 346.681, 52784.479 23/06/11,09:58:29,10,09,1, 11.9,1,1, 18.239, 10533.318, 346.678, 52784.447 23/06/11,09:58:29,11,09,1, 11.9,1,1, 18.239, 10533.299, 346.679, 52784.454 23/06/11,09:58:29,12,09,1, 11.9,1,1, 18.239, 10533.281, 346.690, 52784.476 23/06/11,09:58:29,13,09,1, 11.9,1,1, 18.239, 10533.300, 346.677, 52784.480 23/06/11,09:58:29,14,09,1, 11.9,1,1, 18.239, 10533.308, 346.710, 52784.466 23/06/11,09:58:29,15,09,1, 11.9,1,1, 18.239, 10533.312, 346.694, 52784.474 23/06/11,09:58:29,16,09,1, 11.9,1,1, 18.239, 10533.302, 346.706, 52784.515 23/06/11,09:58:29,17,09,1, 11.9,1,1, 18.239, 10533.281, 346.719, 52784.432 23/06/11,09:58:29,18,09,1, 11.9,1,1, 18.239, 10533.288, 346.731, 52784.454 23/06/11,09:58:29,19,09,1, 11.9,1,1, 18.239, 10533.265, 346.730, 52784.481 23/06/11,09:58:30,00,09,1, 12.0,1,1, 18.238, 10533.260, 346.730, 52784.481 23/06/11,09:58:30,01,09,1, 12.0,1,1, 18.238, 10533.285, 346.739, 52784.481 23/06/11,09:58:30,02,09,1, 12.0,1,1, 18.238, 10533.282, 346.740, 52784.439 23/06/11,09:58:30,03,09,1, 12.0,1,1, 18.238, 10533.301, 346.749, 52784.510 23/06/11,09:58:30,04,09,1, 12.0,1,1, 18.238, 10533.272, 346.746, 52784.502 23/06/11,09:58:30,05,09,1, 12.0,1,1, 18.238, 10533.293, 346.748, 52784.491 23/06/11,09:58:30,06,09,1, 12.0,1,1, 18.238, 10533.281, 346.757, 52784.487 23/06/11,09:58:30,07,09,1, 12.0,1,1, 18.238, 10533.272, 346.770, 52784.480 23/06/11,09:58:30,08,09,1, 12.0,1,1, 18.238, 10533.303, 346.762, 52784.496 23/06/11,09:58:30,09,09,1, 12.0,1,1, 18.238, 10533.286, 346.789, 52784.502 23/06/11,09:58:30,10,09,1, 12.0,1,1, 18.238, 10533.300, 346.761, 52784.497 23/06/11,09:58:30,11,09,1, 12.0,1,1, 18.238, 10533.280, 346.817, 52784.536 23/06/11,09:58:30,12,09,1, 12.0,1,1, 18.238, 10533.314, 346.785, 52784.507 23/06/11,09:58:30,13,09,1, 12.0,1,1, 18.238, 10533.263, 346.794, 52784.481 23/06/11,09:58:30,14,09,1, 12.0,1,1, 18.238, 10533.274, 346.806, 52784.523 23/06/11,09:58:30,15,09,1, 12.0,1,1, 18.238, 10533.264, 346.826, 52784.455 23/06/11,09:58:30,16,09,1, 12.0,1,1, 18.238, 10533.258, 346.803, 52784.555 23/06/11,09:58:30,17,09,1, 12.0,1,1, 18.238, 10533.287, 346.847, 52784.498 23/06/11,09:58:30,18,09,1, 12.0,1,1, 18.238, 10533.293, 346.830, 52784.508 23/06/11,09:58:30,19,09,1, 12.0,1,1, 18.238, 10533.256, 346.821, 52784.542 23/06/11,09:58:31,00,09,1, 11.9,1,1, 18.242, 10533.252, 346.821, 52784.542 23/06/11,09:58:31,01,09,1, 11.9,1,1, 18.242, 10533.288, 346.853, 52784.524 23/06/11,09:58:31,02,09,1, 11.9,1,1, 18.242, 10533.255, 346.847, 52784.555 23/06/11,09:58:31,03,09,1, 11.9,1,1, 18.242, 10533.272, 346.859, 52784.532 23/06/11,09:58:31,04,09,1, 11.9,1,1, 18.242, 10533.275, 346.873, 52784.550 23/06/11,09:58:31,05,09,1, 11.9,1,1, 18.242, 10533.282, 346.876, 52784.561 23/06/11,09:58:31,06,09,1, 11.9,1,1, 18.242, 10533.282, 346.882, 52784.552 23/06/11,09:58:31,07,09,1, 11.9,1,1, 18.242, 10533.278, 346.901, 52784.551 23/06/11,09:58:31,08,09,1, 11.9,1,1, 18.242, 10533.296, 346.901, 52784.548 23/06/11,09:58:31,09,09,1, 11.9,1,1, 18.242, 10533.272, 346.893, 52784.516 23/06/11,09:58:31,10,09,1, 11.9,1,1, 18.242, 10533.280, 346.908, 52784.523 23/06/11,09:58:31,11,09,1, 11.9,1,1, 18.242, 10533.272, 346.902, 52784.552 23/06/11,09:58:31,12,09,1, 11.9,1,1, 18.242, 10533.279, 346.909, 52784.521 23/06/11,09:58:31,13,09,1, 11.9,1,1, 18.242, 10533.232, 346.917, 52784.545 23/06/11,09:58:31,14,09,1, 11.9,1,1, 18.242, 10533.241, 346.931, 52784.601 23/06/11,09:58:31,15,09,1, 11.9,1,1, 18.242, 10533.252, 346.927, 52784.597 23/06/11,09:58:31,16,09,1, 11.9,1,1, 18.242, 10533.239, 346.955, 52784.552 23/06/11,09:58:31,17,09,1, 11.9,1,1, 18.242, 10533.261, 346.961, 52784.556 23/06/11,09:58:31,18,09,1, 11.9,1,1, 18.242, 10533.241, 346.951, 52784.534 23/06/11,09:58:31,19,09,1, 11.9,1,1, 18.242, 10533.246, 346.953, 52784.574 23/06/11,09:58:32,00,09,1, 11.8,1,1, 18.241, 10533.243, 346.953, 52784.574 23/06/11,09:58:32,01,09,1, 11.8,1,1, 18.241, 10533.243, 346.951, 52784.600 23/06/11,09:58:32,02,09,1, 11.8,1,1, 18.241, 10533.225, 346.960, 52784.597 23/06/11,09:58:32,03,09,1, 11.8,1,1, 18.241, 10533.245, 346.977, 52784.586 23/06/11,09:58:32,04,09,1, 11.8,1,1, 18.241, 10533.265, 346.993, 52784.569 23/06/11,09:58:32,05,09,1, 11.8,1,1, 18.241, 10533.254, 347.006, 52784.568 23/06/11,09:58:32,06,09,1, 11.8,1,1, 18.241, 10533.265, 347.017, 52784.589 23/06/11,09:58:32,07,09,1, 11.8,1,1, 18.241, 10533.255, 347.016, 52784.587 23/06/11,09:58:32,08,09,1, 11.8,1,1, 18.241, 10533.247, 347.001, 52784.544 23/06/11,09:58:32,09,09,1, 11.8,1,1, 18.241, 10533.244, 346.996, 52784.549 23/06/11,09:58:32,10,09,1, 11.8,1,1, 18.241, 10533.238, 347.064, 52784.561 23/06/11,09:58:32,11,09,1, 11.8,1,1, 18.241, 10533.259, 347.078, 52784.608 23/06/11,09:58:32,12,09,1, 11.8,1,1, 18.241, 10533.235, 347.041, 52784.598 23/06/11,09:58:32,13,09,1, 11.8,1,1, 18.241, 10533.253, 347.048, 52784.614 23/06/11,09:58:32,14,09,1, 11.8,1,1, 18.241, 10533.274, 347.070, 52784.593 23/06/11,09:58:32,15,09,1, 11.8,1,1, 18.241, 10533.263, 347.046, 52784.569 23/06/11,09:58:32,16,09,1, 11.8,1,1, 18.241, 10533.245, 347.093, 52784.617 23/06/11,09:58:32,17,09,1, 11.8,1,1, 18.241, 10533.262, 347.084, 52784.642 23/06/11,09:58:32,18,09,1, 11.8,1,1, 18.241, 10533.272, 347.096, 52784.603 23/06/11,09:58:32,19,09,1, 11.8,1,1, 18.241, 10533.248, 347.084, 52784.615 23/06/11,09:58:33,00,09,1, 11.8,1,1, 18.242, 10533.243, 347.084, 52784.615 23/06/11,09:58:33,01,09,1, 11.8,1,1, 18.242, 10533.247, 347.101, 52784.593 23/06/11,09:58:33,02,09,1, 11.8,1,1, 18.242, 10533.253, 347.111, 52784.614 23/06/11,09:58:33,03,09,1, 11.8,1,1, 18.242, 10533.274, 347.107, 52784.648 23/06/11,09:58:33,04,09,1, 11.8,1,1, 18.242, 10533.264, 347.109, 52784.630 23/06/11,09:58:33,05,09,1, 11.8,1,1, 18.242, 10533.263, 347.112, 52784.599 23/06/11,09:58:33,06,09,1, 11.8,1,1, 18.242, 10533.266, 347.145, 52784.621 23/06/11,09:58:33,07,09,1, 11.8,1,1, 18.242, 10533.269, 347.154, 52784.627 23/06/11,09:58:33,08,09,1, 11.8,1,1, 18.242, 10533.275, 347.148, 52784.622 23/06/11,09:58:33,09,09,1, 11.8,1,1, 18.242, 10533.249, 347.153, 52784.591 23/06/11,09:58:33,10,09,1, 11.8,1,1, 18.242, 10533.268, 347.147, 52784.620 23/06/11,09:58:33,11,09,1, 11.8,1,1, 18.242, 10533.259, 347.166, 52784.663 23/06/11,09:58:33,12,09,1, 11.8,1,1, 18.242, 10533.271, 347.194, 52784.643 23/06/11,09:58:33,13,09,1, 11.8,1,1, 18.242, 10533.255, 347.204, 52784.676 23/06/11,09:58:33,14,09,1, 11.8,1,1, 18.242, 10533.270, 347.185, 52784.656 23/06/11,09:58:33,15,09,1, 11.8,1,1, 18.242, 10533.287, 347.215, 52784.667 23/06/11,09:58:33,16,09,1, 11.8,1,1, 18.242, 10533.283, 347.188, 52784.655 23/06/11,09:58:33,17,09,1, 11.8,1,1, 18.242, 10533.291, 347.184, 52784.656 23/06/11,09:58:33,18,09,1, 11.8,1,1, 18.242, 10533.294, 347.219, 52784.653 23/06/11,09:58:33,19,09,1, 11.8,1,1, 18.242, 10533.274, 347.183, 52784.687 23/06/11,09:58:34,00,10,1, 11.8,1,1, 18.247, 10533.268, 347.183, 52784.687 23/06/11,09:58:34,01,10,1, 11.8,1,1, 18.247, 10533.307, 347.217, 52784.657 23/06/11,09:58:34,02,10,1, 11.8,1,1, 18.247, 10533.293, 347.214, 52784.652 23/06/11,09:58:34,03,10,1, 11.8,1,1, 18.247, 10533.329, 347.226, 52784.645 23/06/11,09:58:34,04,10,1, 11.8,1,1, 18.247, 10533.308, 347.218, 52784.691 23/06/11,09:58:34,05,10,1, 11.8,1,1, 18.247, 10533.266, 347.265, 52784.859 23/06/11,09:58:34,06,10,1, 11.8,1,1, 18.247, 10533.286, 347.264, 52784.712 23/06/11,09:58:34,07,10,1, 11.8,1,1, 18.247, 10533.302, 347.249, 52784.691 23/06/11,09:58:34,08,10,1, 11.8,1,1, 18.247, 10533.292, 347.265, 52784.658 23/06/11,09:58:34,09,10,1, 11.8,1,1, 18.247, 10533.317, 347.266, 52784.704 23/06/11,09:58:34,10,10,1, 11.8,1,1, 18.247, 10533.301, 347.271, 52784.659 23/06/11,09:58:34,11,10,1, 11.8,1,1, 18.247, 10533.313, 347.326, 52784.675 23/06/11,09:58:34,12,10,1, 11.8,1,1, 18.247, 10533.320, 347.301, 52784.649 23/06/11,09:58:34,13,10,1, 11.8,1,1, 18.247, 10533.317, 347.289, 52784.656 23/06/11,09:58:34,14,10,1, 11.8,1,1, 18.247, 10533.300, 347.327, 52784.667 23/06/11,09:58:34,15,10,1, 11.8,1,1, 18.247, 10533.347, 347.311, 52784.655 23/06/11,09:58:34,16,10,1, 11.8,1,1, 18.247, 10533.325, 347.327, 52784.683 23/06/11,09:58:34,17,10,1, 11.8,1,1, 18.247, 10533.309, 347.349, 52784.647 23/06/11,09:58:34,18,10,1, 11.8,1,1, 18.247, 10533.307, 347.354, 52784.632 23/06/11,09:58:34,19,10,1, 11.8,1,1, 18.247, 10533.334, 347.350, 52784.740 23/06/11,09:58:35,00,10,1, 11.9,1,1, 18.243, 10533.327, 347.350, 52784.740 23/06/11,09:58:35,01,10,1, 11.9,1,1, 18.243, 10533.336, 347.361, 52784.670 23/06/11,09:58:35,02,10,1, 11.9,1,1, 18.243, 10533.323, 347.371, 52784.713 23/06/11,09:58:35,03,10,1, 11.9,1,1, 18.243, 10533.340, 347.372, 52784.671 23/06/11,09:58:35,04,10,1, 11.9,1,1, 18.243, 10533.343, 347.370, 52784.686 23/06/11,09:58:35,05,10,1, 11.9,1,1, 18.243, 10533.362, 347.365, 52784.678 23/06/11,09:58:35,06,10,1, 11.9,1,1, 18.243, 10533.368, 347.390, 52784.688 23/06/11,09:58:35,07,10,1, 11.9,1,1, 18.243, 10533.363, 347.375, 52784.698 23/06/11,09:58:35,08,10,1, 11.9,1,1, 18.243, 10533.358, 347.399, 52784.694 23/06/11,09:58:35,09,10,1, 11.9,1,1, 18.243, 10533.377, 347.409, 52784.667 23/06/11,09:58:35,10,10,1, 11.9,1,1, 18.243, 10533.364, 347.405, 52784.686 23/06/11,09:58:35,11,10,1, 11.9,1,1, 18.243, 10533.377, 347.424, 52784.700 23/06/11,09:58:35,12,10,1, 11.9,1,1, 18.243, 10533.390, 347.404, 52784.715 23/06/11,09:58:35,13,10,1, 11.9,1,1, 18.243, 10533.381, 347.429, 52784.676 23/06/11,09:58:35,14,10,1, 11.9,1,1, 18.243, 10533.399, 347.440, 52784.712 23/06/11,09:58:35,15,10,1, 11.9,1,1, 18.243, 10533.393, 347.454, 52784.716 23/06/11,09:58:35,16,10,1, 11.9,1,1, 18.243, 10533.398, 347.457, 52784.734 23/06/11,09:58:35,17,10,1, 11.9,1,1, 18.243, 10533.421, 347.464, 52784.681 23/06/11,09:58:35,18,10,1, 11.9,1,1, 18.243, 10533.395, 347.470, 52784.710 23/06/11,09:58:35,19,10,1, 11.9,1,1, 18.243, 10533.419, 347.487, 52784.669 23/06/11,09:58:36,00,09,1, 11.9,1,1, 18.243, 10533.419, 347.487, 52784.669 23/06/11,09:58:36,01,09,1, 11.9,1,1, 18.243, 10533.408, 347.493, 52784.724 23/06/11,09:58:36,02,09,1, 11.9,1,1, 18.243, 10533.419, 347.503, 52784.718 23/06/11,09:58:36,03,09,1, 11.9,1,1, 18.243, 10533.416, 347.492, 52784.745 23/06/11,09:58:36,04,09,1, 11.9,1,1, 18.243, 10533.408, 347.514, 52784.692 23/06/11,09:58:36,05,09,1, 11.9,1,1, 18.243, 10533.406, 347.495, 52784.719 23/06/11,09:58:36,06,09,1, 11.9,1,1, 18.243, 10533.438, 347.494, 52784.740 23/06/11,09:58:36,07,09,1, 11.9,1,1, 18.243, 10533.426, 347.490, 52784.710 23/06/11,09:58:36,08,09,1, 11.9,1,1, 18.243, 10533.439, 347.527, 52784.745 23/06/11,09:58:36,09,09,1, 11.9,1,1, 18.243, 10533.436, 347.538, 52784.710 23/06/11,09:58:36,10,09,1, 11.9,1,1, 18.243, 10533.446, 347.539, 52784.742 23/06/11,09:58:36,11,09,1, 11.9,1,1, 18.243, 10533.455, 347.521, 52784.714 23/06/11,09:58:36,12,09,1, 11.9,1,1, 18.243, 10533.449, 347.536, 52784.794 23/06/11,09:58:36,13,09,1, 11.9,1,1, 18.243, 10533.447, 347.546, 52784.714 23/06/11,09:58:36,14,09,1, 11.9,1,1, 18.243, 10533.461, 347.545, 52784.709 23/06/11,09:58:36,15,09,1, 11.9,1,1, 18.243, 10533.478, 347.583, 52784.775 23/06/11,09:58:36,16,09,1, 11.9,1,1, 18.243, 10533.486, 347.548, 52784.723 23/06/11,09:58:36,17,09,1, 11.9,1,1, 18.243, 10533.467, 347.565, 52784.714 23/06/11,09:58:36,18,09,1, 11.9,1,1, 18.243, 10533.471, 347.557, 52784.751 23/06/11,09:58:36,19,09,1, 11.9,1,1, 18.243, 10533.485, 347.572, 52784.765 23/06/11,09:58:37,00,10,1, 11.9,1,1, 18.246, 10533.477, 347.572, 52784.765 23/06/11,09:58:37,01,10,1, 11.9,1,1, 18.246, 10533.503, 347.607, 52784.761 23/06/11,09:58:37,02,10,1, 11.9,1,1, 18.246, 10533.480, 347.601, 52784.752 23/06/11,09:58:37,03,10,1, 11.9,1,1, 18.246, 10533.469, 347.624, 52784.755 23/06/11,09:58:37,04,10,1, 11.9,1,1, 18.246, 10533.508, 347.615, 52784.754 23/06/11,09:58:37,05,10,1, 11.9,1,1, 18.246, 10533.491, 347.624, 52784.780 23/06/11,09:58:37,06,10,1, 11.9,1,1, 18.246, 10533.530, 347.618, 52784.784 23/06/11,09:58:37,07,10,1, 11.9,1,1, 18.246, 10533.521, 347.650, 52784.759 23/06/11,09:58:37,08,10,1, 11.9,1,1, 18.246, 10533.532, 347.653, 52784.785 23/06/11,09:58:37,09,10,1, 11.9,1,1, 18.246, 10533.516, 347.658, 52784.807 23/06/11,09:58:37,10,10,1, 11.9,1,1, 18.246, 10533.558, 347.655, 52784.815 23/06/11,09:58:37,11,10,1, 11.9,1,1, 18.246, 10533.557, 347.669, 52784.767 23/06/11,09:58:37,12,10,1, 11.9,1,1, 18.246, 10533.561, 347.676, 52784.821 23/06/11,09:58:37,13,10,1, 11.9,1,1, 18.246, 10533.572, 347.676, 52784.783 23/06/11,09:58:37,14,10,1, 11.9,1,1, 18.246, 10533.561, 347.660, 52784.786 23/06/11,09:58:37,15,10,1, 11.9,1,1, 18.246, 10533.585, 347.666, 52784.744 23/06/11,09:58:37,16,10,1, 11.9,1,1, 18.246, 10533.576, 347.698, 52784.762 23/06/11,09:58:37,17,10,1, 11.9,1,1, 18.246, 10533.597, 347.690, 52784.771 23/06/11,09:58:37,18,10,1, 11.9,1,1, 18.246, 10533.592, 347.714, 52784.776 23/06/11,09:58:37,19,10,1, 11.9,1,1, 18.246, 10533.580, 347.692, 52784.792 23/06/11,09:58:38,00,09,1, 11.9,1,1, 18.242, 10533.577, 347.692, 52784.792 23/06/11,09:58:38,01,09,1, 11.9,1,1, 18.242, 10533.596, 347.724, 52784.750 23/06/11,09:58:38,02,09,1, 11.9,1,1, 18.242, 10533.592, 347.731, 52784.820 23/06/11,09:58:38,03,09,1, 11.9,1,1, 18.242, 10533.606, 347.748, 52784.784 23/06/11,09:58:38,04,09,1, 11.9,1,1, 18.242, 10533.590, 347.751, 52784.786 23/06/11,09:58:38,05,09,1, 11.9,1,1, 18.242, 10533.591, 347.761, 52784.789 23/06/11,09:58:38,06,09,1, 11.9,1,1, 18.242, 10533.616, 347.781, 52784.792 23/06/11,09:58:38,07,09,1, 11.9,1,1, 18.242, 10533.606, 347.767, 52784.797 23/06/11,09:58:38,08,09,1, 11.9,1,1, 18.242, 10533.645, 347.816, 52784.796 23/06/11,09:58:38,09,09,1, 11.9,1,1, 18.242, 10533.641, 347.785, 52784.802 23/06/11,09:58:38,10,09,1, 11.9,1,1, 18.242, 10533.643, 347.798, 52784.819 23/06/11,09:58:38,11,09,1, 11.9,1,1, 18.242, 10533.640, 347.798, 52784.788 23/06/11,09:58:38,12,09,1, 11.9,1,1, 18.242, 10533.645, 347.811, 52784.767 23/06/11,09:58:38,13,09,1, 11.9,1,1, 18.242, 10533.649, 347.799, 52784.798 23/06/11,09:58:38,14,09,1, 11.9,1,1, 18.242, 10533.685, 347.818, 52784.788 23/06/11,09:58:38,15,09,1, 11.9,1,1, 18.242, 10533.679, 347.827, 52784.810 23/06/11,09:58:38,16,09,1, 11.9,1,1, 18.242, 10533.675, 347.839, 52784.806 23/06/11,09:58:38,17,09,1, 11.9,1,1, 18.242, 10533.672, 347.831, 52784.760 23/06/11,09:58:38,18,09,1, 11.9,1,1, 18.242, 10533.668, 347.826, 52784.798 23/06/11,09:58:38,19,09,1, 11.9,1,1, 18.242, 10533.666, 347.836, 52784.806 23/06/11,09:58:39,00,10,1, 11.9,1,1, 18.242, 10533.661, 347.836, 52784.806 23/06/11,09:58:39,01,10,1, 11.9,1,1, 18.242, 10533.693, 347.881, 52784.799 23/06/11,09:58:39,02,10,1, 11.9,1,1, 18.242, 10533.701, 347.867, 52784.783 23/06/11,09:58:39,03,10,1, 11.9,1,1, 18.242, 10533.704, 347.867, 52784.766 23/06/11,09:58:39,04,10,1, 11.9,1,1, 18.242, 10533.699, 347.898, 52784.728 23/06/11,09:58:39,05,10,1, 11.9,1,1, 18.242, 10533.679, 347.891, 52784.832 23/06/11,09:58:39,06,10,1, 11.9,1,1, 18.242, 10533.697, 347.894, 52784.801 23/06/11,09:58:39,07,10,1, 11.9,1,1, 18.242, 10533.714, 347.899, 52784.801 23/06/11,09:58:39,08,10,1, 11.9,1,1, 18.242, 10533.718, 347.910, 52784.803 23/06/11,09:58:39,09,10,1, 11.9,1,1, 18.242, 10533.727, 347.922, 52784.809 23/06/11,09:58:39,10,10,1, 11.9,1,1, 18.242, 10533.738, 347.930, 52784.767 23/06/11,09:58:39,11,10,1, 11.9,1,1, 18.242, 10533.742, 347.918, 52784.821 23/06/11,09:58:39,12,10,1, 11.9,1,1, 18.242, 10533.752, 347.936, 52784.826 23/06/11,09:58:39,13,10,1, 11.9,1,1, 18.242, 10533.771, 347.940, 52784.838 23/06/11,09:58:39,14,10,1, 11.9,1,1, 18.242, 10533.771, 347.970, 52784.833 23/06/11,09:58:39,15,10,1, 11.9,1,1, 18.242, 10533.745, 347.965, 52784.773 23/06/11,09:58:39,16,10,1, 11.9,1,1, 18.242, 10533.752, 347.971, 52784.810 23/06/11,09:58:39,17,10,1, 11.9,1,1, 18.242, 10533.761, 347.955, 52784.823 23/06/11,09:58:39,18,10,1, 11.9,1,1, 18.242, 10533.762, 347.976, 52784.858 23/06/11,09:58:39,19,10,1, 11.9,1,1, 18.242, 10533.786, 347.975, 52784.795 23/06/11,09:58:40,00,10,1, 11.9,1,1, 18.245, 10533.786, 347.975, 52784.795 23/06/11,09:58:40,01,10,1, 11.9,1,1, 18.245, 10533.781, 348.008, 52784.839 23/06/11,09:58:40,02,10,1, 11.9,1,1, 18.245, 10533.779, 347.978, 52784.794 23/06/11,09:58:40,03,10,1, 11.9,1,1, 18.245, 10533.785, 348.003, 52784.859 23/06/11,09:58:40,04,10,1, 11.9,1,1, 18.245, 10533.773, 348.026, 52784.837 23/06/11,09:58:40,05,10,1, 11.9,1,1, 18.245, 10533.796, 348.035, 52784.822 23/06/11,09:58:40,06,10,1, 11.9,1,1, 18.245, 10533.784, 348.050, 52784.817 23/06/11,09:58:40,07,10,1, 11.9,1,1, 18.245, 10533.783, 348.020, 52784.826 23/06/11,09:58:40,08,10,1, 11.9,1,1, 18.245, 10533.789, 348.054, 52784.829 23/06/11,09:58:40,09,10,1, 11.9,1,1, 18.245, 10533.801, 348.046, 52784.819 23/06/11,09:58:40,10,10,1, 11.9,1,1, 18.245, 10533.822, 348.064, 52784.805 23/06/11,09:58:40,11,10,1, 11.9,1,1, 18.245, 10533.834, 348.043, 52784.848 23/06/11,09:58:40,12,10,1, 11.9,1,1, 18.245, 10533.822, 348.043, 52784.844 23/06/11,09:58:40,13,10,1, 11.9,1,1, 18.245, 10533.839, 348.076, 52784.846 23/06/11,09:58:40,14,10,1, 11.9,1,1, 18.245, 10533.838, 348.068, 52784.862 23/06/11,09:58:40,15,10,1, 11.9,1,1, 18.245, 10533.807, 348.082, 52784.836 23/06/11,09:58:40,16,10,1, 11.9,1,1, 18.245, 10533.810, 348.063, 52784.849 23/06/11,09:58:40,17,10,1, 11.9,1,1, 18.245, 10533.826, 348.085, 52784.816 23/06/11,09:58:40,18,10,1, 11.9,1,1, 18.245, 10533.838, 348.093, 52784.863 23/06/11,09:58:40,19,10,1, 11.9,1,1, 18.245, 10533.856, 348.081, 52784.804 23/06/11,09:58:41,00,10,1, 11.9,1,1, 18.244, 10533.853, 348.081, 52784.804 23/06/11,09:58:41,01,10,1, 11.9,1,1, 18.244, 10533.869, 348.103, 52784.842 23/06/11,09:58:41,02,10,1, 11.9,1,1, 18.244, 10533.847, 348.120, 52784.804 23/06/11,09:58:41,03,10,1, 11.9,1,1, 18.244, 10533.823, 348.108, 52784.822 23/06/11,09:58:41,04,10,1, 11.9,1,1, 18.244, 10533.862, 348.111, 52784.842 23/06/11,09:58:41,05,10,1, 11.9,1,1, 18.244, 10533.854, 348.110, 52784.821 23/06/11,09:58:41,06,10,1, 11.9,1,1, 18.244, 10533.854, 348.140, 52784.824 23/06/11,09:58:41,07,10,1, 11.9,1,1, 18.244, 10533.876, 348.132, 52784.811 23/06/11,09:58:41,08,10,1, 11.9,1,1, 18.244, 10533.850, 348.135, 52784.838 23/06/11,09:58:41,09,10,1, 11.9,1,1, 18.244, 10533.870, 348.145, 52784.836 23/06/11,09:58:41,10,10,1, 11.9,1,1, 18.244, 10533.863, 348.177, 52784.823 23/06/11,09:58:41,11,10,1, 11.9,1,1, 18.244, 10533.903, 348.161, 52784.874 23/06/11,09:58:41,12,10,1, 11.9,1,1, 18.244, 10533.906, 348.157, 52784.829 23/06/11,09:58:41,13,10,1, 11.9,1,1, 18.244, 10533.888, 348.196, 52784.844 23/06/11,09:58:41,14,10,1, 11.9,1,1, 18.244, 10533.888, 348.186, 52784.880 23/06/11,09:58:41,15,10,1, 11.9,1,1, 18.244, 10533.907, 348.183, 52784.830 23/06/11,09:58:41,16,10,1, 11.9,1,1, 18.244, 10533.889, 348.186, 52784.802 23/06/11,09:58:41,17,10,1, 11.9,1,1, 18.244, 10533.899, 348.201, 52784.861 23/06/11,09:58:41,18,10,1, 11.9,1,1, 18.244, 10533.893, 348.189, 52784.853 23/06/11,09:58:41,19,10,1, 11.9,1,1, 18.244, 10533.939, 348.198, 52784.895 23/06/11,09:58:42,00,10,1, 11.9,1,1, 18.245, 10533.936, 348.198, 52784.895 23/06/11,09:58:42,01,10,1, 11.9,1,1, 18.245, 10533.912, 348.191, 52784.834 23/06/11,09:58:42,02,10,1, 11.9,1,1, 18.245, 10533.903, 348.191, 52784.826 23/06/11,09:58:42,03,10,1, 11.9,1,1, 18.245, 10533.924, 348.205, 52784.857 23/06/11,09:58:42,04,10,1, 11.9,1,1, 18.245, 10533.923, 348.198, 52784.833 23/06/11,09:58:42,05,10,1, 11.9,1,1, 18.245, 10533.928, 348.209, 52784.864 23/06/11,09:58:42,06,10,1, 11.9,1,1, 18.245, 10533.911, 348.227, 52784.856 23/06/11,09:58:42,07,10,1, 11.9,1,1, 18.245, 10533.936, 348.217, 52784.854 23/06/11,09:58:42,08,10,1, 11.9,1,1, 18.245, 10533.911, 348.259, 52784.890 23/06/11,09:58:42,09,10,1, 11.9,1,1, 18.245, 10533.915, 348.219, 52784.847 23/06/11,09:58:42,10,10,1, 11.9,1,1, 18.245, 10533.934, 348.247, 52784.846 23/06/11,09:58:42,11,10,1, 11.9,1,1, 18.245, 10533.923, 348.255, 52784.852 23/06/11,09:58:42,12,10,1, 11.9,1,1, 18.245, 10533.930, 348.259, 52784.817 23/06/11,09:58:42,13,10,1, 11.9,1,1, 18.245, 10533.939, 348.257, 52784.840 23/06/11,09:58:42,14,10,1, 11.9,1,1, 18.245, 10533.924, 348.243, 52784.830 23/06/11,09:58:42,15,10,1, 11.9,1,1, 18.245, 10533.944, 348.255, 52784.873 23/06/11,09:58:42,16,10,1, 11.9,1,1, 18.245, 10533.916, 348.268, 52784.868 23/06/11,09:58:42,17,10,1, 11.9,1,1, 18.245, 10533.932, 348.275, 52784.891 23/06/11,09:58:42,18,10,1, 11.9,1,1, 18.245, 10533.914, 348.280, 52784.872 23/06/11,09:58:42,19,10,1, 11.9,1,1, 18.245, 10533.954, 348.279, 52784.840 23/06/11,09:58:43,00,09,1, 11.9,1,1, 18.250, 10533.953, 348.279, 52784.840 23/06/11,09:58:43,01,09,1, 11.9,1,1, 18.250, 10533.951, 348.289, 52784.823 23/06/11,09:58:43,02,09,1, 11.9,1,1, 18.250, 10533.959, 348.290, 52784.814 23/06/11,09:58:43,03,09,1, 11.9,1,1, 18.250, 10533.948, 348.299, 52784.821 23/06/11,09:58:43,04,09,1, 11.9,1,1, 18.250, 10533.946, 348.314, 52784.831 23/06/11,09:58:43,05,09,1, 11.9,1,1, 18.250, 10533.963, 348.317, 52784.799 23/06/11,09:58:43,06,09,1, 11.9,1,1, 18.250, 10533.961, 348.316, 52784.868 23/06/11,09:58:43,07,09,1, 11.9,1,1, 18.250, 10533.952, 348.305, 52784.828 23/06/11,09:58:43,08,09,1, 11.9,1,1, 18.250, 10533.970, 348.317, 52784.812 23/06/11,09:58:43,09,09,1, 11.9,1,1, 18.250, 10533.979, 348.318, 52784.836 23/06/11,09:58:43,10,09,1, 11.9,1,1, 18.250, 10533.982, 348.309, 52784.826 23/06/11,09:58:43,11,09,1, 11.9,1,1, 18.250, 10533.959, 348.319, 52784.860 23/06/11,09:58:43,12,09,1, 11.9,1,1, 18.250, 10533.956, 348.298, 52784.827 23/06/11,09:58:43,13,09,1, 11.9,1,1, 18.250, 10533.965, 348.334, 52784.868 23/06/11,09:58:43,14,09,1, 11.9,1,1, 18.250, 10533.999, 348.344, 52784.852 23/06/11,09:58:43,15,09,1, 11.9,1,1, 18.250, 10533.988, 348.341, 52784.849 23/06/11,09:58:43,16,09,1, 11.9,1,1, 18.250, 10534.009, 348.328, 52784.844 23/06/11,09:58:43,17,09,1, 11.9,1,1, 18.250, 10533.985, 348.347, 52784.858 23/06/11,09:58:43,18,09,1, 11.9,1,1, 18.250, 10533.993, 348.343, 52784.821 23/06/11,09:58:43,19,09,1, 11.9,1,1, 18.250, 10533.972, 348.336, 52784.858 23/06/11,09:58:44,00,09,1, 11.9,1,1, 18.249, 10533.969, 348.336, 52784.858 23/06/11,09:58:44,01,09,1, 11.9,1,1, 18.249, 10533.993, 348.375, 52784.852 23/06/11,09:58:44,02,09,1, 11.9,1,1, 18.249, 10533.961, 348.349, 52784.833 23/06/11,09:58:44,03,09,1, 11.9,1,1, 18.249, 10533.974, 348.378, 52784.910 23/06/11,09:58:44,04,09,1, 11.9,1,1, 18.249, 10533.978, 348.360, 52784.845 23/06/11,09:58:44,05,09,1, 11.9,1,1, 18.249, 10533.982, 348.351, 52784.853 23/06/11,09:58:44,06,09,1, 11.9,1,1, 18.249, 10533.994, 348.385, 52784.816 23/06/11,09:58:44,07,09,1, 11.9,1,1, 18.249, 10533.973, 348.359, 52784.829 23/06/11,09:58:44,08,09,1, 11.9,1,1, 18.249, 10533.999, 348.384, 52784.864 23/06/11,09:58:44,09,09,1, 11.9,1,1, 18.249, 10533.988, 348.383, 52784.820 23/06/11,09:58:44,10,09,1, 11.9,1,1, 18.249, 10534.004, 348.389, 52784.874 23/06/11,09:58:44,11,09,1, 11.9,1,1, 18.249, 10533.986, 348.404, 52784.841 23/06/11,09:58:44,12,09,1, 11.9,1,1, 18.249, 10533.986, 348.363, 52784.877 23/06/11,09:58:44,13,09,1, 11.9,1,1, 18.249, 10534.001, 348.381, 52784.863 23/06/11,09:58:44,14,09,1, 11.9,1,1, 18.249, 10533.991, 348.403, 52784.820 23/06/11,09:58:44,15,09,1, 11.9,1,1, 18.249, 10534.019, 348.425, 52784.844 23/06/11,09:58:44,16,09,1, 11.9,1,1, 18.249, 10533.970, 348.424, 52784.822 23/06/11,09:58:44,17,09,1, 11.9,1,1, 18.249, 10534.014, 348.426, 52784.815 23/06/11,09:58:44,18,09,1, 11.9,1,1, 18.249, 10534.003, 348.403, 52784.844 23/06/11,09:58:44,19,09,1, 11.9,1,1, 18.249, 10534.005, 348.417, 52784.855 23/06/11,09:58:45,00,10,1, 11.9,1,1, 18.247, 10534.003, 348.417, 52784.855 23/06/11,09:58:45,01,10,1, 11.9,1,1, 18.247, 10534.013, 348.412, 52784.858 23/06/11,09:58:45,02,10,1, 11.9,1,1, 18.247, 10534.011, 348.439, 52784.879 23/06/11,09:58:45,03,10,1, 11.9,1,1, 18.247, 10534.005, 348.426, 52784.863 23/06/11,09:58:45,04,10,1, 11.9,1,1, 18.247, 10533.998, 348.440, 52784.835 23/06/11,09:58:45,05,10,1, 11.9,1,1, 18.247, 10533.994, 348.418, 52784.847 23/06/11,09:58:45,06,10,1, 11.9,1,1, 18.247, 10534.016, 348.421, 52784.831 23/06/11,09:58:45,07,10,1, 11.9,1,1, 18.247, 10533.987, 348.437, 52784.882 23/06/11,09:58:45,08,10,1, 11.9,1,1, 18.247, 10533.985, 348.440, 52784.839 23/06/11,09:58:45,09,10,1, 11.9,1,1, 18.247, 10534.007, 348.455, 52784.871 23/06/11,09:58:45,10,10,1, 11.9,1,1, 18.247, 10534.003, 348.491, 52784.848 23/06/11,09:58:45,11,10,1, 11.9,1,1, 18.247, 10534.008, 348.466, 52784.890 23/06/11,09:58:45,12,10,1, 11.9,1,1, 18.247, 10534.026, 348.479, 52784.832 23/06/11,09:58:45,13,10,1, 11.9,1,1, 18.247, 10534.008, 348.490, 52784.852 23/06/11,09:58:45,14,10,1, 11.9,1,1, 18.247, 10534.000, 348.477, 52784.854 23/06/11,09:58:45,15,10,1, 11.9,1,1, 18.247, 10534.015, 348.479, 52784.833 23/06/11,09:58:45,16,10,1, 11.9,1,1, 18.247, 10534.005, 348.493, 52784.889 23/06/11,09:58:45,17,10,1, 11.9,1,1, 18.247, 10534.018, 348.461, 52784.861 23/06/11,09:58:45,18,10,1, 11.9,1,1, 18.247, 10534.018, 348.475, 52784.849 23/06/11,09:58:45,19,10,1, 11.9,1,1, 18.247, 10534.030, 348.491, 52784.899 23/06/11,09:58:46,00,10,1, 11.9,1,1, 18.249, 10534.028, 348.491, 52784.899 23/06/11,09:58:46,01,10,1, 11.9,1,1, 18.249, 10534.042, 348.485, 52784.857 23/06/11,09:58:46,02,10,1, 11.9,1,1, 18.249, 10534.019, 348.488, 52784.853 23/06/11,09:58:46,03,10,1, 11.9,1,1, 18.249, 10534.012, 348.483, 52784.896 23/06/11,09:58:46,04,10,1, 11.9,1,1, 18.249, 10534.027, 348.502, 52784.895 23/06/11,09:58:46,05,10,1, 11.9,1,1, 18.249, 10534.038, 348.503, 52784.882 23/06/11,09:58:46,06,10,1, 11.9,1,1, 18.249, 10534.049, 348.501, 52784.838 23/06/11,09:58:46,07,10,1, 11.9,1,1, 18.249, 10534.039, 348.503, 52784.889 23/06/11,09:58:46,08,10,1, 11.9,1,1, 18.249, 10534.051, 348.514, 52784.908 23/06/11,09:58:46,09,10,1, 11.9,1,1, 18.249, 10534.056, 348.513, 52784.876 23/06/11,09:58:46,10,10,1, 11.9,1,1, 18.249, 10534.082, 348.503, 52784.878 23/06/11,09:58:46,11,10,1, 11.9,1,1, 18.249, 10534.057, 348.506, 52784.880 23/06/11,09:58:46,12,10,1, 11.9,1,1, 18.249, 10534.080, 348.486, 52784.870 23/06/11,09:58:46,13,10,1, 11.9,1,1, 18.249, 10534.051, 348.501, 52784.861 23/06/11,09:58:46,14,10,1, 11.9,1,1, 18.249, 10534.057, 348.530, 52784.890 23/06/11,09:58:46,15,10,1, 11.9,1,1, 18.249, 10534.047, 348.538, 52784.861 23/06/11,09:58:46,16,10,1, 11.9,1,1, 18.249, 10534.071, 348.517, 52784.858 23/06/11,09:58:46,17,10,1, 11.9,1,1, 18.249, 10534.085, 348.523, 52784.851 23/06/11,09:58:46,18,10,1, 11.9,1,1, 18.249, 10534.053, 348.540, 52784.899 23/06/11,09:58:46,19,10,1, 11.9,1,1, 18.249, 10534.071, 348.535, 52784.883 23/06/11,09:58:47,00,10,1, 11.9,1,1, 18.247, 10534.070, 348.535, 52784.883 23/06/11,09:58:47,01,10,1, 11.9,1,1, 18.247, 10534.072, 348.554, 52784.868 23/06/11,09:58:47,02,10,1, 11.9,1,1, 18.247, 10534.068, 348.549, 52784.907 23/06/11,09:58:47,03,10,1, 11.9,1,1, 18.247, 10534.074, 348.556, 52784.918 23/06/11,09:58:47,04,10,1, 11.9,1,1, 18.247, 10534.088, 348.565, 52784.903 23/06/11,09:58:47,05,10,1, 11.9,1,1, 18.247, 10534.071, 348.586, 52784.927 23/06/11,09:58:47,06,10,1, 11.9,1,1, 18.247, 10534.067, 348.581, 52784.900 23/06/11,09:58:47,07,10,1, 11.9,1,1, 18.247, 10534.093, 348.575, 52784.932 23/06/11,09:58:47,08,10,1, 11.9,1,1, 18.247, 10534.088, 348.575, 52784.872 23/06/11,09:58:47,09,10,1, 11.9,1,1, 18.247, 10534.079, 348.593, 52784.922 23/06/11,09:58:47,10,10,1, 11.9,1,1, 18.247, 10534.049, 348.561, 52784.895 23/06/11,09:58:47,11,10,1, 11.9,1,1, 18.247, 10534.076, 348.576, 52784.911 23/06/11,09:58:47,12,10,1, 11.9,1,1, 18.247, 10534.066, 348.585, 52784.916 23/06/11,09:58:47,13,10,1, 11.9,1,1, 18.247, 10534.090, 348.615, 52784.914 23/06/11,09:58:47,14,10,1, 11.9,1,1, 18.247, 10534.073, 348.598, 52784.934 23/06/11,09:58:47,15,10,1, 11.9,1,1, 18.247, 10534.076, 348.612, 52784.885 23/06/11,09:58:47,16,10,1, 11.9,1,1, 18.247, 10534.080, 348.600, 52784.924 23/06/11,09:58:47,17,10,1, 11.9,1,1, 18.247, 10534.081, 348.636, 52784.925 23/06/11,09:58:47,18,10,1, 11.9,1,1, 18.247, 10534.083, 348.612, 52784.926 23/06/11,09:58:47,19,10,1, 11.9,1,1, 18.247, 10534.094, 348.610, 52784.930 23/06/11,09:58:48,00,10,1, 12.0,1,1, 18.247, 10534.086, 348.610, 52784.930 23/06/11,09:58:48,01,10,1, 12.0,1,1, 18.247, 10534.093, 348.644, 52784.927 23/06/11,09:58:48,02,10,1, 12.0,1,1, 18.247, 10534.098, 348.615, 52784.959 23/06/11,09:58:48,03,10,1, 12.0,1,1, 18.247, 10534.075, 348.634, 52784.939 23/06/11,09:58:48,04,10,1, 12.0,1,1, 18.247, 10534.097, 348.646, 52784.938 23/06/11,09:58:48,05,10,1, 12.0,1,1, 18.247, 10534.072, 348.649, 52784.995 23/06/11,09:58:48,06,10,1, 12.0,1,1, 18.247, 10534.080, 348.646, 52784.978 23/06/11,09:58:48,07,10,1, 12.0,1,1, 18.247, 10534.076, 348.643, 52784.920 23/06/11,09:58:48,08,10,1, 12.0,1,1, 18.247, 10534.074, 348.651, 52784.955 23/06/11,09:58:48,09,10,1, 12.0,1,1, 18.247, 10534.087, 348.653, 52784.927 23/06/11,09:58:48,10,10,1, 12.0,1,1, 18.247, 10534.089, 348.648, 52784.906 23/06/11,09:58:48,11,10,1, 12.0,1,1, 18.247, 10534.079, 348.654, 52784.944 23/06/11,09:58:48,12,10,1, 12.0,1,1, 18.247, 10534.085, 348.671, 52784.923 23/06/11,09:58:48,13,10,1, 12.0,1,1, 18.247, 10534.108, 348.650, 52784.959 23/06/11,09:58:48,14,10,1, 12.0,1,1, 18.247, 10534.118, 348.663, 52784.951 23/06/11,09:58:48,15,10,1, 12.0,1,1, 18.247, 10534.104, 348.681, 52784.945 23/06/11,09:58:48,16,10,1, 12.0,1,1, 18.247, 10534.103, 348.662, 52784.964 23/06/11,09:58:48,17,10,1, 12.0,1,1, 18.247, 10534.108, 348.661, 52784.943 23/06/11,09:58:48,18,10,1, 12.0,1,1, 18.247, 10534.090, 348.697, 52784.932 23/06/11,09:58:48,19,10,1, 12.0,1,1, 18.247, 10534.082, 348.694, 52784.944 23/06/11,09:58:49,00,10,1, 11.9,1,1, 18.249, 10534.078, 348.694, 52784.944 23/06/11,09:58:49,01,10,1, 11.9,1,1, 18.249, 10534.089, 348.727, 52784.980 23/06/11,09:58:49,02,10,1, 11.9,1,1, 18.249, 10534.098, 348.719, 52785.000 23/06/11,09:58:49,03,10,1, 11.9,1,1, 18.249, 10534.117, 348.716, 52784.998 23/06/11,09:58:49,04,10,1, 11.9,1,1, 18.249, 10534.088, 348.719, 52784.968 23/06/11,09:58:49,05,10,1, 11.9,1,1, 18.249, 10534.095, 348.736, 52784.996 23/06/11,09:58:49,06,10,1, 11.9,1,1, 18.249, 10534.101, 348.732, 52784.947 23/06/11,09:58:49,07,10,1, 11.9,1,1, 18.249, 10534.095, 348.750, 52784.976 23/06/11,09:58:49,08,10,1, 11.9,1,1, 18.249, 10534.090, 348.759, 52784.972 23/06/11,09:58:49,09,10,1, 11.9,1,1, 18.249, 10534.098, 348.736, 52784.988 23/06/11,09:58:49,10,10,1, 11.9,1,1, 18.249, 10534.123, 348.721, 52784.997 23/06/11,09:58:49,11,10,1, 11.9,1,1, 18.249, 10534.104, 348.761, 52784.978 23/06/11,09:58:49,12,10,1, 11.9,1,1, 18.249, 10534.108, 348.753, 52784.979 23/06/11,09:58:49,13,10,1, 11.9,1,1, 18.249, 10534.096, 348.751, 52785.000 23/06/11,09:58:49,14,10,1, 11.9,1,1, 18.249, 10534.085, 348.761, 52784.976 23/06/11,09:58:49,15,10,1, 11.9,1,1, 18.249, 10534.098, 348.769, 52785.006 23/06/11,09:58:49,16,10,1, 11.9,1,1, 18.249, 10534.119, 348.741, 52784.973 23/06/11,09:58:49,17,10,1, 11.9,1,1, 18.249, 10534.104, 348.757, 52785.013 23/06/11,09:58:49,18,10,1, 11.9,1,1, 18.249, 10534.109, 348.772, 52784.983 23/06/11,09:58:49,19,10,1, 11.9,1,1, 18.249, 10534.109, 348.746, 52784.988 23/06/11,09:58:50,00,10,1, 11.9,1,1, 18.249, 10534.103, 348.746, 52784.988 23/06/11,09:58:50,01,10,1, 11.9,1,1, 18.249, 10534.103, 348.781, 52785.024 23/06/11,09:58:50,02,10,1, 11.9,1,1, 18.249, 10534.114, 348.778, 52785.011 23/06/11,09:58:50,03,10,1, 11.9,1,1, 18.249, 10534.116, 348.785, 52785.007 23/06/11,09:58:50,04,10,1, 11.9,1,1, 18.249, 10534.136, 348.809, 52785.032 23/06/11,09:58:50,05,10,1, 11.9,1,1, 18.249, 10534.109, 348.768, 52785.016 23/06/11,09:58:50,06,10,1, 11.9,1,1, 18.249, 10534.113, 348.785, 52785.028 23/06/11,09:58:50,07,10,1, 11.9,1,1, 18.249, 10534.113, 348.796, 52785.034 23/06/11,09:58:50,08,10,1, 11.9,1,1, 18.249, 10534.121, 348.794, 52785.026 23/06/11,09:58:50,09,10,1, 11.9,1,1, 18.249, 10534.094, 348.812, 52785.017 23/06/11,09:58:50,10,10,1, 11.9,1,1, 18.249, 10534.089, 348.833, 52785.021 23/06/11,09:58:50,11,10,1, 11.9,1,1, 18.249, 10534.116, 348.842, 52785.013 23/06/11,09:58:50,12,10,1, 11.9,1,1, 18.249, 10534.113, 348.836, 52785.013 23/06/11,09:58:50,13,10,1, 11.9,1,1, 18.249, 10534.116, 348.835, 52785.066 23/06/11,09:58:50,14,10,1, 11.9,1,1, 18.249, 10534.134, 348.850, 52785.049 23/06/11,09:58:50,15,10,1, 11.9,1,1, 18.249, 10534.111, 348.850, 52785.034 23/06/11,09:58:50,16,10,1, 11.9,1,1, 18.249, 10534.112, 348.848, 52785.037 23/06/11,09:58:50,17,10,1, 11.9,1,1, 18.249, 10534.153, 348.881, 52785.120 23/06/11,09:58:50,18,10,1, 11.9,1,1, 18.249, 10534.115, 348.844, 52785.076 23/06/11,09:58:50,19,10,1, 11.9,1,1, 18.249, 10534.123, 348.854, 52785.109 23/06/11,09:58:51,00,10,1, 11.9,1,1, 18.251, 10534.120, 348.854, 52785.109 23/06/11,09:58:51,01,10,1, 11.9,1,1, 18.251, 10534.168, 348.877, 52785.076 23/06/11,09:58:51,02,10,1, 11.9,1,1, 18.251, 10534.131, 348.883, 52785.080 23/06/11,09:58:51,03,10,1, 11.9,1,1, 18.251, 10534.142, 348.915, 52785.112 23/06/11,09:58:51,04,10,1, 11.9,1,1, 18.251, 10534.155, 348.909, 52785.096 23/06/11,09:58:51,05,10,1, 11.9,1,1, 18.251, 10534.131, 348.918, 52785.099 23/06/11,09:58:51,06,10,1, 11.9,1,1, 18.251, 10534.117, 348.895, 52785.118 23/06/11,09:58:51,07,10,1, 11.9,1,1, 18.251, 10534.127, 348.904, 52785.065 23/06/11,09:58:51,08,10,1, 11.9,1,1, 18.251, 10534.138, 348.929, 52785.116 23/06/11,09:58:51,09,10,1, 11.9,1,1, 18.251, 10534.141, 348.893, 52785.069 23/06/11,09:58:51,10,10,1, 11.9,1,1, 18.251, 10534.143, 348.917, 52785.077 23/06/11,09:58:51,11,10,1, 11.9,1,1, 18.251, 10534.134, 348.937, 52785.086 23/06/11,09:58:51,12,10,1, 11.9,1,1, 18.251, 10534.131, 348.928, 52785.108 23/06/11,09:58:51,13,10,1, 11.9,1,1, 18.251, 10534.120, 348.946, 52785.089 23/06/11,09:58:51,14,10,1, 11.9,1,1, 18.251, 10534.115, 348.956, 52785.111 23/06/11,09:58:51,15,10,1, 11.9,1,1, 18.251, 10534.141, 348.954, 52785.072 23/06/11,09:58:51,16,10,1, 11.9,1,1, 18.251, 10534.126, 348.951, 52785.074 23/06/11,09:58:51,17,10,1, 11.9,1,1, 18.251, 10534.130, 348.966, 52785.111 23/06/11,09:58:51,18,10,1, 11.9,1,1, 18.251, 10534.117, 348.941, 52785.100 23/06/11,09:58:51,19,10,1, 11.9,1,1, 18.251, 10534.155, 348.960, 52785.134 23/06/11,09:58:52,00,10,1, 12.0,1,1, 18.252, 10534.153, 348.960, 52785.134 23/06/11,09:58:52,01,10,1, 12.0,1,1, 18.252, 10534.158, 348.972, 52785.140 23/06/11,09:58:52,02,10,1, 12.0,1,1, 18.252, 10534.133, 348.972, 52785.121 23/06/11,09:58:52,03,10,1, 12.0,1,1, 18.252, 10534.156, 348.964, 52785.109 23/06/11,09:58:52,04,10,1, 12.0,1,1, 18.252, 10534.141, 348.995, 52785.126 23/06/11,09:58:52,05,10,1, 12.0,1,1, 18.252, 10534.154, 348.978, 52785.133 23/06/11,09:58:52,06,10,1, 12.0,1,1, 18.252, 10534.151, 349.007, 52785.115 23/06/11,09:58:52,07,10,1, 12.0,1,1, 18.252, 10534.137, 348.987, 52785.081 23/06/11,09:58:52,08,10,1, 12.0,1,1, 18.252, 10534.149, 348.984, 52785.098 23/06/11,09:58:52,09,10,1, 12.0,1,1, 18.252, 10534.147, 348.999, 52785.163 23/06/11,09:58:52,10,10,1, 12.0,1,1, 18.252, 10534.143, 349.007, 52785.090 23/06/11,09:58:52,11,10,1, 12.0,1,1, 18.252, 10534.157, 349.015, 52785.139 23/06/11,09:58:52,12,10,1, 12.0,1,1, 18.252, 10534.155, 349.011, 52785.112 23/06/11,09:58:52,13,10,1, 12.0,1,1, 18.252, 10534.126, 349.038, 52785.115 23/06/11,09:58:52,14,10,1, 12.0,1,1, 18.252, 10534.180, 349.036, 52785.149 23/06/11,09:58:52,15,10,1, 12.0,1,1, 18.252, 10534.155, 349.043, 52785.108 23/06/11,09:58:52,16,10,1, 12.0,1,1, 18.252, 10534.160, 349.045, 52785.170 23/06/11,09:58:52,17,10,1, 12.0,1,1, 18.252, 10534.178, 349.036, 52785.204 23/06/11,09:58:52,18,10,1, 12.0,1,1, 18.252, 10534.156, 349.050, 52785.177 23/06/11,09:58:52,19,10,1, 12.0,1,1, 18.252, 10534.173, 349.080, 52785.138 23/06/11,09:58:53,00,09,1, 11.8,1,1, 18.253, 10534.170, 349.080, 52785.138 23/06/11,09:58:53,01,09,1, 11.8,1,1, 18.253, 10534.158, 349.084, 52785.164 23/06/11,09:58:53,02,09,1, 11.8,1,1, 18.253, 10534.174, 349.090, 52785.177 23/06/11,09:58:53,03,09,1, 11.8,1,1, 18.253, 10534.170, 349.070, 52785.188 23/06/11,09:58:53,04,09,1, 11.8,1,1, 18.253, 10534.177, 349.094, 52785.163 23/06/11,09:58:53,05,09,1, 11.8,1,1, 18.253, 10534.190, 349.108, 52785.145 23/06/11,09:58:53,06,09,1, 11.8,1,1, 18.253, 10534.186, 349.104, 52785.162 23/06/11,09:58:53,07,09,1, 11.8,1,1, 18.253, 10534.182, 349.099, 52785.193 23/06/11,09:58:53,08,09,1, 11.8,1,1, 18.253, 10534.172, 349.126, 52785.159 23/06/11,09:58:53,09,09,1, 11.8,1,1, 18.253, 10534.170, 349.116, 52785.164 23/06/11,09:58:53,10,09,1, 11.8,1,1, 18.253, 10534.182, 349.138, 52785.140 23/06/11,09:58:53,11,09,1, 11.8,1,1, 18.253, 10534.194, 349.129, 52785.192 23/06/11,09:58:53,12,09,1, 11.8,1,1, 18.253, 10534.175, 349.161, 52785.182 23/06/11,09:58:53,13,09,1, 11.8,1,1, 18.253, 10534.177, 349.143, 52785.223 23/06/11,09:58:53,14,09,1, 11.8,1,1, 18.253, 10534.170, 349.169, 52785.199 23/06/11,09:58:53,15,09,1, 11.8,1,1, 18.253, 10534.195, 349.195, 52785.179 23/06/11,09:58:53,16,09,1, 11.8,1,1, 18.253, 10534.193, 349.152, 52785.217 23/06/11,09:58:53,17,09,1, 11.8,1,1, 18.253, 10534.196, 349.164, 52785.190 23/06/11,09:58:53,18,09,1, 11.8,1,1, 18.253, 10534.220, 349.195, 52785.231 23/06/11,09:58:53,19,09,1, 11.8,1,1, 18.253, 10534.217, 349.205, 52785.195 23/06/11,09:58:54,00,10,1, 11.9,1,1, 18.251, 10534.211, 349.205, 52785.195 23/06/11,09:58:54,01,10,1, 11.9,1,1, 18.251, 10534.214, 349.197, 52785.238 23/06/11,09:58:54,02,10,1, 11.9,1,1, 18.251, 10534.228, 349.227, 52785.219 23/06/11,09:58:54,03,10,1, 11.9,1,1, 18.251, 10534.199, 349.222, 52785.218 23/06/11,09:58:54,04,10,1, 11.9,1,1, 18.251, 10534.207, 349.239, 52785.219 23/06/11,09:58:54,05,10,1, 11.9,1,1, 18.251, 10534.232, 349.243, 52785.201 23/06/11,09:58:54,06,10,1, 11.9,1,1, 18.251, 10534.226, 349.242, 52785.236 23/06/11,09:58:54,07,10,1, 11.9,1,1, 18.251, 10534.235, 349.258, 52785.239 23/06/11,09:58:54,08,10,1, 11.9,1,1, 18.251, 10534.244, 349.260, 52785.232 23/06/11,09:58:54,09,10,1, 11.9,1,1, 18.251, 10534.228, 349.254, 52785.236 23/06/11,09:58:54,10,10,1, 11.9,1,1, 18.251, 10534.250, 349.258, 52785.186 23/06/11,09:58:54,11,10,1, 11.9,1,1, 18.251, 10534.248, 349.282, 52785.227 23/06/11,09:58:54,12,10,1, 11.9,1,1, 18.251, 10534.255, 349.267, 52785.225 23/06/11,09:58:54,13,10,1, 11.9,1,1, 18.251, 10534.248, 349.268, 52785.247 23/06/11,09:58:54,14,10,1, 11.9,1,1, 18.251, 10534.281, 349.297, 52785.286 23/06/11,09:58:54,15,10,1, 11.9,1,1, 18.251, 10534.297, 349.298, 52785.217 23/06/11,09:58:54,16,10,1, 11.9,1,1, 18.251, 10534.283, 349.319, 52785.228 23/06/11,09:58:54,17,10,1, 11.9,1,1, 18.251, 10534.271, 349.311, 52785.243 23/06/11,09:58:54,18,10,1, 11.9,1,1, 18.251, 10534.291, 349.298, 52785.294 23/06/11,09:58:54,19,10,1, 11.9,1,1, 18.251, 10534.284, 349.332, 52785.267 23/06/11,09:58:55,00,09,1, 11.9,1,1, 18.250, 10534.278, 349.332, 52785.267 23/06/11,09:58:55,01,09,1, 11.9,1,1, 18.250, 10534.280, 349.344, 52785.274 23/06/11,09:58:55,02,09,1, 11.9,1,1, 18.250, 10534.273, 349.369, 52785.269 23/06/11,09:58:55,03,09,1, 11.9,1,1, 18.250, 10534.282, 349.376, 52785.239 23/06/11,09:58:55,04,09,1, 11.9,1,1, 18.250, 10534.279, 349.358, 52785.260 23/06/11,09:58:55,05,09,1, 11.9,1,1, 18.250, 10534.296, 349.380, 52785.275 23/06/11,09:58:55,06,09,1, 11.9,1,1, 18.250, 10534.311, 349.377, 52785.244 23/06/11,09:58:55,07,09,1, 11.9,1,1, 18.250, 10534.306, 349.382, 52785.266 23/06/11,09:58:55,08,09,1, 11.9,1,1, 18.250, 10534.321, 349.406, 52785.216 23/06/11,09:58:55,09,09,1, 11.9,1,1, 18.250, 10534.289, 349.383, 52785.238 23/06/11,09:58:55,10,09,1, 11.9,1,1, 18.250, 10534.303, 349.391, 52785.278 23/06/11,09:58:55,11,09,1, 11.9,1,1, 18.250, 10534.306, 349.429, 52785.297 23/06/11,09:58:55,12,09,1, 11.9,1,1, 18.250, 10534.323, 349.412, 52785.241 23/06/11,09:58:55,13,09,1, 11.9,1,1, 18.250, 10534.318, 349.435, 52785.259 23/06/11,09:58:55,14,09,1, 11.9,1,1, 18.250, 10534.356, 349.435, 52785.277 23/06/11,09:58:55,15,09,1, 11.9,1,1, 18.250, 10534.346, 349.457, 52785.278 23/06/11,09:58:55,16,09,1, 11.9,1,1, 18.250, 10534.346, 349.451, 52785.229 23/06/11,09:58:55,17,09,1, 11.9,1,1, 18.250, 10534.348, 349.443, 52785.262 23/06/11,09:58:55,18,09,1, 11.9,1,1, 18.250, 10534.349, 349.475, 52785.272 23/06/11,09:58:55,19,09,1, 11.9,1,1, 18.250, 10534.355, 349.458, 52785.286 23/06/11,09:58:56,00,09,1, 11.8,1,1, 18.255, 10534.353, 349.458, 52785.286 23/06/11,09:58:56,01,09,1, 11.8,1,1, 18.255, 10534.345, 349.465, 52785.286 23/06/11,09:58:56,02,09,1, 11.8,1,1, 18.255, 10534.365, 349.497, 52785.284 23/06/11,09:58:56,03,09,1, 11.8,1,1, 18.255, 10534.377, 349.519, 52785.298 23/06/11,09:58:56,04,09,1, 11.8,1,1, 18.255, 10534.405, 349.499, 52785.274 23/06/11,09:58:56,05,09,1, 11.8,1,1, 18.255, 10534.378, 349.503, 52785.274 23/06/11,09:58:56,06,09,1, 11.8,1,1, 18.255, 10534.392, 349.525, 52785.283 23/06/11,09:58:56,07,09,1, 11.8,1,1, 18.255, 10534.407, 349.539, 52785.284 23/06/11,09:58:56,08,09,1, 11.8,1,1, 18.255, 10534.382, 349.543, 52785.349 23/06/11,09:58:56,09,09,1, 11.8,1,1, 18.255, 10534.392, 349.548, 52785.309 23/06/11,09:58:56,10,09,1, 11.8,1,1, 18.255, 10534.389, 349.528, 52785.291 23/06/11,09:58:56,11,09,1, 11.8,1,1, 18.255, 10534.377, 349.544, 52785.273 23/06/11,09:58:56,12,09,1, 11.8,1,1, 18.255, 10534.398, 349.562, 52785.296 23/06/11,09:58:56,13,09,1, 11.8,1,1, 18.255, 10534.390, 349.583, 52785.314 23/06/11,09:58:56,14,09,1, 11.8,1,1, 18.255, 10534.412, 349.569, 52785.327 23/06/11,09:58:56,15,09,1, 11.8,1,1, 18.255, 10534.413, 349.581, 52785.301 23/06/11,09:58:56,16,09,1, 11.8,1,1, 18.255, 10534.428, 349.580, 52785.323 23/06/11,09:58:56,17,09,1, 11.8,1,1, 18.255, 10534.431, 349.596, 52785.334 23/06/11,09:58:56,18,09,1, 11.8,1,1, 18.255, 10534.434, 349.590, 52785.328 23/06/11,09:58:56,19,09,1, 11.8,1,1, 18.255, 10534.440, 349.597, 52785.320 23/06/11,09:58:57,00,09,1, 11.9,1,1, 18.254, 10534.437, 349.597, 52785.320 23/06/11,09:58:57,01,09,1, 11.9,1,1, 18.254, 10534.468, 349.634, 52785.309 23/06/11,09:58:57,02,09,1, 11.9,1,1, 18.254, 10534.458, 349.683, 52785.526 23/06/11,09:58:57,03,09,1, 11.9,1,1, 18.254, 10534.456, 349.699, 52785.508 23/06/11,09:58:57,04,09,1, 11.9,1,1, 18.254, 10534.443, 349.691, 52785.520 23/06/11,09:58:57,05,09,1, 11.9,1,1, 18.254, 10534.456, 349.706, 52785.537 23/06/11,09:58:57,06,09,1, 11.9,1,1, 18.254, 10534.482, 349.710, 52785.518 23/06/11,09:58:57,07,09,1, 11.9,1,1, 18.254, 10534.478, 349.705, 52785.512 23/06/11,09:58:57,08,09,1, 11.9,1,1, 18.254, 10534.468, 349.732, 52785.515 23/06/11,09:58:57,09,09,1, 11.9,1,1, 18.254, 10534.470, 349.729, 52785.496 23/06/11,09:58:57,10,09,1, 11.9,1,1, 18.254, 10534.472, 349.737, 52785.533 23/06/11,09:58:57,11,09,1, 11.9,1,1, 18.254, 10534.473, 349.736, 52785.535 23/06/11,09:58:57,12,09,1, 11.9,1,1, 18.254, 10534.499, 349.740, 52785.514 23/06/11,09:58:57,13,09,1, 11.9,1,1, 18.254, 10534.497, 349.744, 52785.499 23/06/11,09:58:57,14,09,1, 11.9,1,1, 18.254, 10534.478, 349.774, 52785.534 23/06/11,09:58:57,15,09,1, 11.9,1,1, 18.254, 10534.502, 349.785, 52785.476 23/06/11,09:58:57,16,09,1, 11.9,1,1, 18.254, 10534.510, 349.778, 52785.534 23/06/11,09:58:57,17,09,1, 11.9,1,1, 18.254, 10534.495, 349.777, 52785.504 23/06/11,09:58:57,18,09,1, 11.9,1,1, 18.254, 10534.524, 349.760, 52785.496 23/06/11,09:58:57,19,09,1, 11.9,1,1, 18.254, 10534.517, 349.804, 52785.516 23/06/11,09:58:58,00,09,1, 11.9,1,1, 18.253, 10534.512, 349.804, 52785.516 23/06/11,09:58:58,01,09,1, 11.9,1,1, 18.253, 10534.542, 349.788, 52785.509 23/06/11,09:58:58,02,09,1, 11.9,1,1, 18.253, 10534.540, 349.810, 52785.506 23/06/11,09:58:58,03,09,1, 11.9,1,1, 18.253, 10534.542, 349.785, 52785.526 23/06/11,09:58:58,04,09,1, 11.9,1,1, 18.253, 10534.562, 349.814, 52785.476 23/06/11,09:58:58,05,09,1, 11.9,1,1, 18.253, 10534.556, 349.811, 52785.500 23/06/11,09:58:58,06,09,1, 11.9,1,1, 18.253, 10534.579, 349.840, 52785.504 23/06/11,09:58:58,07,09,1, 11.9,1,1, 18.253, 10534.565, 349.813, 52785.546 23/06/11,09:58:58,08,09,1, 11.9,1,1, 18.253, 10534.560, 349.824, 52785.504 23/06/11,09:58:58,09,09,1, 11.9,1,1, 18.253, 10534.561, 349.842, 52785.531 23/06/11,09:58:58,10,09,1, 11.9,1,1, 18.253, 10534.575, 349.860, 52785.539 23/06/11,09:58:58,11,09,1, 11.9,1,1, 18.253, 10534.589, 349.830, 52785.529 23/06/11,09:58:58,12,09,1, 11.9,1,1, 18.253, 10534.569, 349.847, 52785.505 23/06/11,09:58:58,13,09,1, 11.9,1,1, 18.253, 10534.606, 349.882, 52785.521 23/06/11,09:58:58,14,09,1, 11.9,1,1, 18.253, 10534.599, 349.872, 52785.531 23/06/11,09:58:58,15,09,1, 11.9,1,1, 18.253, 10534.604, 349.870, 52785.542 23/06/11,09:58:58,16,09,1, 11.9,1,1, 18.253, 10534.625, 349.877, 52785.534 23/06/11,09:58:58,17,09,1, 11.9,1,1, 18.253, 10534.578, 349.890, 52785.529 23/06/11,09:58:58,18,09,1, 11.9,1,1, 18.253, 10534.605, 349.896, 52785.521 23/06/11,09:58:58,19,09,1, 11.9,1,1, 18.253, 10534.591, 349.894, 52785.546 23/06/11,09:58:59,00,10,1, 12.0,1,1, 18.253, 10534.587, 349.894, 52785.546 23/06/11,09:58:59,01,10,1, 12.0,1,1, 18.253, 10534.620, 349.893, 52785.535 23/06/11,09:58:59,02,10,1, 12.0,1,1, 18.253, 10534.621, 349.907, 52785.585 23/06/11,09:58:59,03,10,1, 12.0,1,1, 18.253, 10534.646, 349.914, 52785.559 23/06/11,09:58:59,04,10,1, 12.0,1,1, 18.253, 10534.615, 349.892, 52785.527 23/06/11,09:58:59,05,10,1, 12.0,1,1, 18.253, 10534.640, 349.939, 52785.554 23/06/11,09:58:59,06,10,1, 12.0,1,1, 18.253, 10534.647, 349.945, 52785.566 23/06/11,09:58:59,07,10,1, 12.0,1,1, 18.253, 10534.617, 349.941, 52785.545 23/06/11,09:58:59,08,10,1, 12.0,1,1, 18.253, 10534.603, 349.950, 52785.513 23/06/11,09:58:59,09,10,1, 12.0,1,1, 18.253, 10534.645, 349.972, 52785.575 23/06/11,09:58:59,10,10,1, 12.0,1,1, 18.253, 10534.627, 349.960, 52785.527 23/06/11,09:58:59,11,10,1, 12.0,1,1, 18.253, 10534.621, 349.946, 52785.530 23/06/11,09:58:59,12,10,1, 12.0,1,1, 18.253, 10534.649, 349.968, 52785.568 23/06/11,09:58:59,13,10,1, 12.0,1,1, 18.253, 10534.632, 349.964, 52785.501 23/06/11,09:58:59,14,10,1, 12.0,1,1, 18.253, 10534.665, 349.986, 52785.526 23/06/11,09:58:59,15,10,1, 12.0,1,1, 18.253, 10534.621, 350.004, 52785.623 23/06/11,09:58:59,16,10,1, 12.0,1,1, 18.253, 10534.674, 349.996, 52785.544 23/06/11,09:58:59,17,10,1, 12.0,1,1, 18.253, 10534.668, 349.962, 52785.553 23/06/11,09:58:59,18,10,1, 12.0,1,1, 18.253, 10534.665, 349.983, 52785.519 23/06/11,09:58:59,19,10,1, 12.0,1,1, 18.253, 10534.695, 349.999, 52785.541 23/06/11,09:59:00,00,10,1, 11.9,1,1, 18.257, 10534.687, 349.999, 52785.541 23/06/11,09:59:00,01,10,1, 11.9,1,1, 18.257, 10534.671, 349.998, 52785.565 23/06/11,09:59:00,02,10,1, 11.9,1,1, 18.257, 10534.665, 349.944, 52785.320 23/06/11,09:59:00,03,10,1, 11.9,1,1, 18.257, 10534.655, 349.971, 52785.380 23/06/11,09:59:00,04,10,1, 11.9,1,1, 18.257, 10534.651, 349.956, 52785.328 23/06/11,09:59:00,05,10,1, 11.9,1,1, 18.257, 10534.690, 349.963, 52785.356 23/06/11,09:59:00,06,10,1, 11.9,1,1, 18.257, 10534.651, 349.967, 52785.359 23/06/11,09:59:00,07,10,1, 11.9,1,1, 18.257, 10534.638, 349.965, 52785.413 23/06/11,09:59:00,08,10,1, 11.9,1,1, 18.257, 10534.707, 349.956, 52785.413 23/06/11,09:59:00,09,10,1, 11.9,1,1, 18.257, 10534.650, 349.955, 52785.208 23/06/11,09:59:00,10,10,1, 11.9,1,1, 18.257, 10534.675, 349.980, 52785.393 23/06/11,09:59:00,11,10,1, 11.9,1,1, 18.257, 10534.689, 349.975, 52785.175 23/06/11,09:59:00,12,10,1, 11.9,1,1, 18.257, 10534.688, 349.987, 52785.405 23/06/11,09:59:00,13,10,1, 11.9,1,1, 18.257, 10534.704, 349.980, 52785.394 23/06/11,09:59:00,14,10,1, 11.9,1,1, 18.257, 10534.721, 349.970, 52785.346 23/06/11,09:59:00,15,10,1, 11.9,1,1, 18.257, 10534.698, 350.014, 52785.366 23/06/11,09:59:00,16,10,1, 11.9,1,1, 18.257, 10534.685, 350.017, 52785.363 23/06/11,09:59:00,17,10,1, 11.9,1,1, 18.257, 10534.713, 350.012, 52785.347 23/06/11,09:59:00,18,10,1, 11.9,1,1, 18.257, 10534.707, 350.027, 52785.358 23/06/11,09:59:00,19,10,1, 11.9,1,1, 18.257, 10534.720, 350.047, 52785.355 23/06/11,09:59:01,00,09,1, 11.9,1,1, 18.253, 10534.712, 350.047, 52785.355 23/06/11,09:59:01,01,09,1, 11.9,1,1, 18.253, 10534.710, 350.027, 52785.383 23/06/11,09:59:01,02,09,1, 11.9,1,1, 18.253, 10534.698, 350.036, 52785.365 23/06/11,09:59:01,03,09,1, 11.9,1,1, 18.253, 10534.720, 350.045, 52785.379 23/06/11,09:59:01,04,09,1, 11.9,1,1, 18.253, 10534.717, 350.039, 52785.398 23/06/11,09:59:01,05,09,1, 11.9,1,1, 18.253, 10534.720, 350.048, 52785.385 23/06/11,09:59:01,06,09,1, 11.9,1,1, 18.253, 10534.710, 350.060, 52785.381 23/06/11,09:59:01,07,09,1, 11.9,1,1, 18.253, 10534.691, 350.060, 52785.407 23/06/11,09:59:01,08,09,1, 11.9,1,1, 18.253, 10534.724, 350.059, 52785.209 23/06/11,09:59:01,09,09,1, 11.9,1,1, 18.253, 10534.699, 350.090, 52785.420 23/06/11,09:59:01,10,09,1, 11.9,1,1, 18.253, 10534.716, 350.063, 52785.407 23/06/11,09:59:01,11,09,1, 11.9,1,1, 18.253, 10534.713, 350.085, 52785.339 23/06/11,09:59:01,12,09,1, 11.9,1,1, 18.253, 10534.714, 350.090, 52785.371 23/06/11,09:59:01,13,09,1, 11.9,1,1, 18.253, 10534.719, 350.078, 52785.388 23/06/11,09:59:01,14,09,1, 11.9,1,1, 18.253, 10534.734, 350.083, 52785.411 23/06/11,09:59:01,15,09,1, 11.9,1,1, 18.253, 10534.739, 350.123, 52785.380 23/06/11,09:59:01,16,09,1, 11.9,1,1, 18.253, 10534.736, 350.106, 52785.428 23/06/11,09:59:01,17,09,1, 11.9,1,1, 18.253, 10534.739, 350.102, 52785.387 23/06/11,09:59:01,18,09,1, 11.9,1,1, 18.253, 10534.725, 350.087, 52785.385 23/06/11,09:59:01,19,09,1, 11.9,1,1, 18.253, 10534.748, 350.110, 52785.409 23/06/11,09:59:02,00,10,1, 11.9,1,1, 18.254, 10534.745, 350.110, 52785.409 23/06/11,09:59:02,01,10,1, 11.9,1,1, 18.254, 10534.748, 350.118, 52785.396 23/06/11,09:59:02,02,10,1, 11.9,1,1, 18.254, 10534.758, 350.124, 52785.404 23/06/11,09:59:02,03,10,1, 11.9,1,1, 18.254, 10534.770, 350.115, 52785.436 23/06/11,09:59:02,04,10,1, 11.9,1,1, 18.254, 10534.752, 350.141, 52785.437 23/06/11,09:59:02,05,10,1, 11.9,1,1, 18.254, 10534.756, 350.108, 52785.336 23/06/11,09:59:02,06,10,1, 11.9,1,1, 18.254, 10534.754, 350.126, 52785.418 23/06/11,09:59:02,07,10,1, 11.9,1,1, 18.254, 10534.743, 350.156, 52785.435 23/06/11,09:59:02,08,10,1, 11.9,1,1, 18.254, 10534.752, 350.148, 52785.376 23/06/11,09:59:02,09,10,1, 11.9,1,1, 18.254, 10534.755, 350.137, 52785.396 23/06/11,09:59:02,10,10,1, 11.9,1,1, 18.254, 10534.779, 350.161, 52785.396 23/06/11,09:59:02,11,10,1, 11.9,1,1, 18.254, 10534.747, 350.145, 52785.399 23/06/11,09:59:02,12,10,1, 11.9,1,1, 18.254, 10534.756, 350.172, 52785.428 23/06/11,09:59:02,13,10,1, 11.9,1,1, 18.254, 10534.747, 350.164, 52785.417 23/06/11,09:59:02,14,10,1, 11.9,1,1, 18.254, 10534.758, 350.181, 52785.391 23/06/11,09:59:02,15,10,1, 11.9,1,1, 18.254, 10534.750, 350.172, 52785.418 23/06/11,09:59:02,16,10,1, 11.9,1,1, 18.254, 10534.769, 350.187, 52785.439 23/06/11,09:59:02,17,10,1, 11.9,1,1, 18.254, 10534.776, 350.179, 52785.445 23/06/11,09:59:02,18,10,1, 11.9,1,1, 18.254, 10534.769, 350.163, 52785.412 23/06/11,09:59:02,19,10,1, 11.9,1,1, 18.254, 10534.769, 350.175, 52785.413 23/06/11,09:59:03,00,10,1, 11.9,1,1, 18.257, 10534.762, 350.175, 52785.413 23/06/11,09:59:03,01,10,1, 11.9,1,1, 18.257, 10534.772, 350.194, 52785.425 23/06/11,09:59:03,02,10,1, 11.9,1,1, 18.257, 10534.747, 350.185, 52785.449 23/06/11,09:59:03,03,10,1, 11.9,1,1, 18.257, 10534.761, 350.219, 52785.473 23/06/11,09:59:03,04,10,1, 11.9,1,1, 18.257, 10534.794, 350.207, 52785.435 23/06/11,09:59:03,05,10,1, 11.9,1,1, 18.257, 10534.764, 350.184, 52785.421 23/06/11,09:59:03,06,10,1, 11.9,1,1, 18.257, 10534.790, 350.226, 52785.378 23/06/11,09:59:03,07,10,1, 11.9,1,1, 18.257, 10534.769, 350.216, 52785.465 23/06/11,09:59:03,08,10,1, 11.9,1,1, 18.257, 10534.770, 350.206, 52785.461 23/06/11,09:59:03,09,10,1, 11.9,1,1, 18.257, 10534.787, 350.221, 52785.457 23/06/11,09:59:03,10,10,1, 11.9,1,1, 18.257, 10534.794, 350.238, 52785.468 23/06/11,09:59:03,11,10,1, 11.9,1,1, 18.257, 10534.770, 350.223, 52785.457 23/06/11,09:59:03,12,10,1, 11.9,1,1, 18.257, 10534.781, 350.243, 52785.489 23/06/11,09:59:03,13,10,1, 11.9,1,1, 18.257, 10534.760, 350.248, 52785.460 23/06/11,09:59:03,14,10,1, 11.9,1,1, 18.257, 10534.792, 350.249, 52785.452 23/06/11,09:59:03,15,10,1, 11.9,1,1, 18.257, 10534.782, 350.246, 52785.452 23/06/11,09:59:03,16,10,1, 11.9,1,1, 18.257, 10534.792, 350.262, 52785.421 23/06/11,09:59:03,17,10,1, 11.9,1,1, 18.257, 10534.799, 350.275, 52785.478 23/06/11,09:59:03,18,10,1, 11.9,1,1, 18.257, 10534.788, 350.281, 52785.496 23/06/11,09:59:03,19,10,1, 11.9,1,1, 18.257, 10534.802, 350.274, 52785.458 23/06/11,09:59:04,00,10,1, 11.8,1,1, 18.258, 10534.796, 350.274, 52785.458 23/06/11,09:59:04,01,10,1, 11.8,1,1, 18.258, 10534.792, 350.300, 52785.471 23/06/11,09:59:04,02,10,1, 11.8,1,1, 18.258, 10534.804, 350.278, 52785.500 23/06/11,09:59:04,03,10,1, 11.8,1,1, 18.258, 10534.814, 350.293, 52785.529 23/06/11,09:59:04,04,10,1, 11.8,1,1, 18.258, 10534.807, 350.278, 52785.514 23/06/11,09:59:04,05,10,1, 11.8,1,1, 18.258, 10534.781, 350.274, 52785.504 23/06/11,09:59:04,06,10,1, 11.8,1,1, 18.258, 10534.821, 350.308, 52785.453 23/06/11,09:59:04,07,10,1, 11.8,1,1, 18.258, 10534.825, 350.296, 52785.517 23/06/11,09:59:04,08,10,1, 11.8,1,1, 18.258, 10534.807, 350.308, 52785.481 23/06/11,09:59:04,09,10,1, 11.8,1,1, 18.258, 10534.801, 350.288, 52785.467 23/06/11,09:59:04,10,10,1, 11.8,1,1, 18.258, 10534.800, 350.301, 52785.528 23/06/11,09:59:04,11,10,1, 11.8,1,1, 18.258, 10534.811, 350.312, 52785.484 23/06/11,09:59:04,12,10,1, 11.8,1,1, 18.258, 10534.817, 350.319, 52785.512 23/06/11,09:59:04,13,10,1, 11.8,1,1, 18.258, 10534.822, 350.307, 52785.499 23/06/11,09:59:04,14,10,1, 11.8,1,1, 18.258, 10534.864, 350.322, 52785.512 23/06/11,09:59:04,15,10,1, 11.8,1,1, 18.258, 10534.830, 350.337, 52785.549 23/06/11,09:59:04,16,10,1, 11.8,1,1, 18.258, 10534.827, 350.351, 52785.536 23/06/11,09:59:04,17,10,1, 11.8,1,1, 18.258, 10534.834, 350.337, 52785.548 23/06/11,09:59:04,18,10,1, 11.8,1,1, 18.258, 10534.828, 350.320, 52785.554 23/06/11,09:59:04,19,10,1, 11.8,1,1, 18.258, 10534.824, 350.341, 52785.533 23/06/11,09:59:05,00,10,1, 11.9,1,1, 18.257, 10534.821, 350.341, 52785.533 23/06/11,09:59:05,01,10,1, 11.9,1,1, 18.257, 10534.836, 350.344, 52785.516 23/06/11,09:59:05,02,10,1, 11.9,1,1, 18.257, 10534.840, 350.350, 52785.502 23/06/11,09:59:05,03,10,1, 11.9,1,1, 18.257, 10534.820, 350.347, 52785.506 23/06/11,09:59:05,04,10,1, 11.9,1,1, 18.257, 10534.847, 350.358, 52785.527 23/06/11,09:59:05,05,10,1, 11.9,1,1, 18.257, 10534.848, 350.343, 52785.547 23/06/11,09:59:05,06,10,1, 11.9,1,1, 18.257, 10534.838, 350.373, 52785.528 23/06/11,09:59:05,07,10,1, 11.9,1,1, 18.257, 10534.821, 350.406, 52785.528 23/06/11,09:59:05,08,10,1, 11.9,1,1, 18.257, 10534.839, 350.389, 52785.549 23/06/11,09:59:05,09,10,1, 11.9,1,1, 18.257, 10534.837, 350.368, 52785.506 23/06/11,09:59:05,10,10,1, 11.9,1,1, 18.257, 10534.852, 350.384, 52785.507 23/06/11,09:59:05,11,10,1, 11.9,1,1, 18.257, 10534.823, 350.373, 52785.617 23/06/11,09:59:05,12,10,1, 11.9,1,1, 18.257, 10534.836, 350.406, 52785.538 23/06/11,09:59:05,13,10,1, 11.9,1,1, 18.257, 10534.837, 350.379, 52785.559 23/06/11,09:59:05,14,10,1, 11.9,1,1, 18.257, 10534.857, 350.400, 52785.575 23/06/11,09:59:05,15,10,1, 11.9,1,1, 18.257, 10534.839, 350.404, 52785.611 23/06/11,09:59:05,16,10,1, 11.9,1,1, 18.257, 10534.858, 350.420, 52785.560 23/06/11,09:59:05,17,10,1, 11.9,1,1, 18.257, 10534.858, 350.417, 52785.574 23/06/11,09:59:05,18,10,1, 11.9,1,1, 18.257, 10534.861, 350.399, 52785.587 23/06/11,09:59:05,19,10,1, 11.9,1,1, 18.257, 10534.866, 350.400, 52785.574 23/06/11,09:59:06,00,10,1, 11.9,1,1, 18.257, 10534.862, 350.400, 52785.574 23/06/11,09:59:06,01,10,1, 11.9,1,1, 18.257, 10534.863, 350.415, 52785.603 23/06/11,09:59:06,02,10,1, 11.9,1,1, 18.257, 10534.847, 350.410, 52785.585 23/06/11,09:59:06,03,10,1, 11.9,1,1, 18.257, 10534.856, 350.418, 52785.615 23/06/11,09:59:06,04,10,1, 11.9,1,1, 18.257, 10534.872, 350.440, 52785.599 23/06/11,09:59:06,05,10,1, 11.9,1,1, 18.257, 10534.869, 350.439, 52785.579 23/06/11,09:59:06,06,10,1, 11.9,1,1, 18.257, 10534.870, 350.451, 52785.571 23/06/11,09:59:06,07,10,1, 11.9,1,1, 18.257, 10534.862, 350.471, 52785.633 23/06/11,09:59:06,08,10,1, 11.9,1,1, 18.257, 10534.861, 350.468, 52785.655 23/06/11,09:59:06,09,10,1, 11.9,1,1, 18.257, 10534.866, 350.450, 52785.612 23/06/11,09:59:06,10,10,1, 11.9,1,1, 18.257, 10534.857, 350.454, 52785.603 23/06/11,09:59:06,11,10,1, 11.9,1,1, 18.257, 10534.870, 350.484, 52785.618 23/06/11,09:59:06,12,10,1, 11.9,1,1, 18.257, 10534.869, 350.474, 52785.628 23/06/11,09:59:06,13,10,1, 11.9,1,1, 18.257, 10534.889, 350.475, 52785.678 23/06/11,09:59:06,14,10,1, 11.9,1,1, 18.257, 10534.868, 350.471, 52785.635 23/06/11,09:59:06,15,10,1, 11.9,1,1, 18.257, 10534.856, 350.476, 52785.647 23/06/11,09:59:06,16,10,1, 11.9,1,1, 18.257, 10534.865, 350.490, 52785.607 23/06/11,09:59:06,17,10,1, 11.9,1,1, 18.257, 10534.884, 350.482, 52785.625 23/06/11,09:59:06,18,10,1, 11.9,1,1, 18.257, 10534.867, 350.498, 52785.677 23/06/11,09:59:06,19,10,1, 11.9,1,1, 18.257, 10534.872, 350.522, 52785.625 23/06/11,09:59:07,00,10,1, 11.9,1,1, 18.257, 10534.871, 350.522, 52785.625 23/06/11,09:59:07,01,10,1, 11.9,1,1, 18.257, 10534.867, 350.535, 52785.613 23/06/11,09:59:07,02,10,1, 11.9,1,1, 18.257, 10534.886, 350.524, 52785.650 23/06/11,09:59:07,03,10,1, 11.9,1,1, 18.257, 10534.850, 350.541, 52785.639 23/06/11,09:59:07,04,10,1, 11.9,1,1, 18.257, 10534.868, 350.519, 52785.654 23/06/11,09:59:07,05,10,1, 11.9,1,1, 18.257, 10534.871, 350.533, 52785.648 23/06/11,09:59:07,06,10,1, 11.9,1,1, 18.257, 10534.880, 350.541, 52785.629 23/06/11,09:59:07,07,10,1, 11.9,1,1, 18.257, 10534.882, 350.532, 52785.605 23/06/11,09:59:07,08,10,1, 11.9,1,1, 18.257, 10534.886, 350.562, 52785.617 23/06/11,09:59:07,09,10,1, 11.9,1,1, 18.257, 10534.875, 350.544, 52785.632 23/06/11,09:59:07,10,10,1, 11.9,1,1, 18.257, 10534.892, 350.562, 52785.648 23/06/11,09:59:07,11,10,1, 11.9,1,1, 18.257, 10534.881, 350.568, 52785.624 23/06/11,09:59:07,12,10,1, 11.9,1,1, 18.257, 10534.863, 350.566, 52785.622 23/06/11,09:59:07,13,10,1, 11.9,1,1, 18.257, 10534.872, 350.603, 52785.671 23/06/11,09:59:07,14,10,1, 11.9,1,1, 18.257, 10534.868, 350.576, 52785.672 23/06/11,09:59:07,15,10,1, 11.9,1,1, 18.257, 10534.873, 350.595, 52785.673 23/06/11,09:59:07,16,10,1, 11.9,1,1, 18.257, 10534.867, 350.606, 52785.645 23/06/11,09:59:07,17,10,1, 11.9,1,1, 18.257, 10534.858, 350.575, 52785.670 23/06/11,09:59:07,18,10,1, 11.9,1,1, 18.257, 10534.857, 350.614, 52785.674 23/06/11,09:59:07,19,10,1, 11.9,1,1, 18.257, 10534.854, 350.594, 52785.684 23/06/11,09:59:08,00,10,1, 11.9,1,1, 18.258, 10534.854, 350.594, 52785.684 23/06/11,09:59:08,01,10,1, 11.9,1,1, 18.258, 10534.860, 350.609, 52785.653 23/06/11,09:59:08,02,10,1, 11.9,1,1, 18.258, 10534.869, 350.630, 52785.625 23/06/11,09:59:08,03,10,1, 11.9,1,1, 18.258, 10534.868, 350.628, 52785.651 23/06/11,09:59:08,04,10,1, 11.9,1,1, 18.258, 10534.881, 350.620, 52785.693 23/06/11,09:59:08,05,10,1, 11.9,1,1, 18.258, 10534.863, 350.634, 52785.670 23/06/11,09:59:08,06,10,1, 11.9,1,1, 18.258, 10534.864, 350.647, 52785.852 23/06/11,09:59:08,07,10,1, 11.9,1,1, 18.258, 10534.867, 350.659, 52785.674 23/06/11,09:59:08,08,10,1, 11.9,1,1, 18.258, 10534.893, 350.634, 52785.717 23/06/11,09:59:08,09,10,1, 11.9,1,1, 18.258, 10534.885, 350.654, 52785.678 23/06/11,09:59:08,10,10,1, 11.9,1,1, 18.258, 10534.870, 350.633, 52785.682 23/06/11,09:59:08,11,10,1, 11.9,1,1, 18.258, 10534.902, 350.652, 52785.706 23/06/11,09:59:08,12,10,1, 11.9,1,1, 18.258, 10534.895, 350.658, 52785.683 23/06/11,09:59:08,13,10,1, 11.9,1,1, 18.258, 10534.879, 350.682, 52785.722 23/06/11,09:59:08,14,10,1, 11.9,1,1, 18.258, 10534.880, 350.664, 52785.703 23/06/11,09:59:08,15,10,1, 11.9,1,1, 18.258, 10534.883, 350.668, 52785.696 23/06/11,09:59:08,16,10,1, 11.9,1,1, 18.258, 10534.891, 350.682, 52785.687 23/06/11,09:59:08,17,10,1, 11.9,1,1, 18.258, 10534.898, 350.663, 52785.719 23/06/11,09:59:08,18,10,1, 11.9,1,1, 18.258, 10534.866, 350.685, 52785.724 23/06/11,09:59:08,19,10,1, 11.9,1,1, 18.258, 10534.877, 350.684, 52785.669 23/06/11,09:59:09,00,10,1, 11.9,1,1, 18.260, 10534.871, 350.684, 52785.669 23/06/11,09:59:09,01,10,1, 11.9,1,1, 18.260, 10534.883, 350.688, 52785.748 23/06/11,09:59:09,02,10,1, 11.9,1,1, 18.260, 10534.883, 350.700, 52785.725 23/06/11,09:59:09,03,10,1, 11.9,1,1, 18.260, 10534.908, 350.695, 52785.740 23/06/11,09:59:09,04,10,1, 11.9,1,1, 18.260, 10534.912, 350.699, 52785.718 23/06/11,09:59:09,05,10,1, 11.9,1,1, 18.260, 10534.880, 350.682, 52785.722 23/06/11,09:59:09,06,10,1, 11.9,1,1, 18.260, 10534.884, 350.727, 52785.686 23/06/11,09:59:09,07,10,1, 11.9,1,1, 18.260, 10534.901, 350.717, 52785.703 23/06/11,09:59:09,08,10,1, 11.9,1,1, 18.260, 10534.904, 350.726, 52785.756 23/06/11,09:59:09,09,10,1, 11.9,1,1, 18.260, 10534.920, 350.717, 52785.714 23/06/11,09:59:09,10,10,1, 11.9,1,1, 18.260, 10534.907, 350.737, 52785.756 23/06/11,09:59:09,11,10,1, 11.9,1,1, 18.260, 10534.918, 350.748, 52785.744 23/06/11,09:59:09,12,10,1, 11.9,1,1, 18.260, 10534.889, 350.736, 52785.738 23/06/11,09:59:09,13,10,1, 11.9,1,1, 18.260, 10534.904, 350.753, 52785.756 23/06/11,09:59:09,14,10,1, 11.9,1,1, 18.260, 10534.937, 350.762, 52785.720 23/06/11,09:59:09,15,10,1, 11.9,1,1, 18.260, 10534.943, 350.747, 52785.712 23/06/11,09:59:09,16,10,1, 11.9,1,1, 18.260, 10534.924, 350.756, 52785.714 23/06/11,09:59:09,17,10,1, 11.9,1,1, 18.260, 10534.935, 350.767, 52785.738 23/06/11,09:59:09,18,10,1, 11.9,1,1, 18.260, 10534.942, 350.764, 52785.755 23/06/11,09:59:09,19,10,1, 11.9,1,1, 18.260, 10534.972, 350.754, 52785.732 23/06/11,09:59:10,00,10,1, 11.9,1,1, 18.258, 10534.971, 350.754, 52785.732 23/06/11,09:59:10,01,10,1, 11.9,1,1, 18.258, 10534.972, 350.787, 52785.779 23/06/11,09:59:10,02,10,1, 11.9,1,1, 18.258, 10534.956, 350.781, 52785.723 23/06/11,09:59:10,03,10,1, 11.9,1,1, 18.258, 10534.967, 350.754, 52785.763 23/06/11,09:59:10,04,10,1, 11.9,1,1, 18.258, 10534.968, 350.785, 52785.761 23/06/11,09:59:10,05,10,1, 11.9,1,1, 18.258, 10534.963, 350.788, 52785.757 23/06/11,09:59:10,06,10,1, 11.9,1,1, 18.258, 10534.961, 350.779, 52785.725 23/06/11,09:59:10,07,10,1, 11.9,1,1, 18.258, 10534.960, 350.788, 52785.800 23/06/11,09:59:10,08,10,1, 11.9,1,1, 18.258, 10534.984, 350.806, 52785.774 23/06/11,09:59:10,09,10,1, 11.9,1,1, 18.258, 10534.962, 350.814, 52785.750 23/06/11,09:59:10,10,10,1, 11.9,1,1, 18.258, 10534.949, 350.799, 52785.762 23/06/11,09:59:10,11,10,1, 11.9,1,1, 18.258, 10534.958, 350.815, 52785.738 23/06/11,09:59:10,12,10,1, 11.9,1,1, 18.258, 10534.985, 350.829, 52785.753 23/06/11,09:59:10,13,10,1, 11.9,1,1, 18.258, 10534.974, 350.815, 52785.756 23/06/11,09:59:10,14,10,1, 11.9,1,1, 18.258, 10534.984, 350.811, 52785.754 23/06/11,09:59:10,15,10,1, 11.9,1,1, 18.258, 10534.978, 350.851, 52785.757 23/06/11,09:59:10,16,10,1, 11.9,1,1, 18.258, 10534.984, 350.799, 52785.765 23/06/11,09:59:10,17,10,1, 11.9,1,1, 18.258, 10534.965, 350.846, 52785.759 23/06/11,09:59:10,18,10,1, 11.9,1,1, 18.258, 10534.979, 350.836, 52785.779 23/06/11,09:59:10,19,10,1, 11.9,1,1, 18.258, 10534.972, 350.847, 52785.784 23/06/11,09:59:11,00,10,1, 12.0,1,1, 18.257, 10534.971, 350.847, 52785.784 23/06/11,09:59:11,01,10,1, 12.0,1,1, 18.257, 10534.990, 350.848, 52785.778 23/06/11,09:59:11,02,10,1, 12.0,1,1, 18.257, 10534.975, 350.867, 52785.788 23/06/11,09:59:11,03,10,1, 12.0,1,1, 18.257, 10535.012, 350.838, 52785.790 23/06/11,09:59:11,04,10,1, 12.0,1,1, 18.257, 10534.966, 350.824, 52785.751 23/06/11,09:59:11,05,10,1, 12.0,1,1, 18.257, 10534.978, 350.872, 52785.760 23/06/11,09:59:11,06,10,1, 12.0,1,1, 18.257, 10534.994, 350.869, 52785.806 23/06/11,09:59:11,07,10,1, 12.0,1,1, 18.257, 10535.028, 350.863, 52785.801 23/06/11,09:59:11,08,10,1, 12.0,1,1, 18.257, 10534.995, 350.883, 52785.787 23/06/11,09:59:11,09,10,1, 12.0,1,1, 18.257, 10535.024, 350.882, 52785.810 23/06/11,09:59:11,10,10,1, 12.0,1,1, 18.257, 10534.988, 350.884, 52785.797 23/06/11,09:59:11,11,10,1, 12.0,1,1, 18.257, 10535.006, 350.889, 52785.753 23/06/11,09:59:11,12,10,1, 12.0,1,1, 18.257, 10535.014, 350.890, 52785.766 23/06/11,09:59:11,13,10,1, 12.0,1,1, 18.257, 10535.009, 350.889, 52785.799 23/06/11,09:59:11,14,10,1, 12.0,1,1, 18.257, 10535.027, 350.892, 52785.796 23/06/11,09:59:11,15,10,1, 12.0,1,1, 18.257, 10535.032, 350.918, 52785.817 23/06/11,09:59:11,16,10,1, 12.0,1,1, 18.257, 10535.030, 350.898, 52785.780 23/06/11,09:59:11,17,10,1, 12.0,1,1, 18.257, 10535.017, 350.902, 52785.798 23/06/11,09:59:11,18,10,1, 12.0,1,1, 18.257, 10535.019, 350.903, 52785.847 23/06/11,09:59:11,19,10,1, 12.0,1,1, 18.257, 10535.037, 350.897, 52785.817 23/06/11,09:59:12,00,10,1, 11.9,1,1, 18.257, 10535.029, 350.897, 52785.817 23/06/11,09:59:12,01,10,1, 11.9,1,1, 18.257, 10535.017, 350.921, 52785.850 23/06/11,09:59:12,02,10,1, 11.9,1,1, 18.257, 10535.061, 350.958, 52785.825 23/06/11,09:59:12,03,10,1, 11.9,1,1, 18.257, 10535.045, 350.941, 52785.843 23/06/11,09:59:12,04,10,1, 11.9,1,1, 18.257, 10535.044, 350.918, 52785.829 23/06/11,09:59:12,05,10,1, 11.9,1,1, 18.257, 10535.043, 350.922, 52785.823 23/06/11,09:59:12,06,10,1, 11.9,1,1, 18.257, 10535.055, 350.946, 52785.821 23/06/11,09:59:12,07,10,1, 11.9,1,1, 18.257, 10535.088, 350.950, 52785.814 23/06/11,09:59:12,08,10,1, 11.9,1,1, 18.257, 10535.075, 350.947, 52785.825 23/06/11,09:59:12,09,10,1, 11.9,1,1, 18.257, 10535.078, 350.959, 52785.832 23/06/11,09:59:12,10,10,1, 11.9,1,1, 18.257, 10535.093, 350.957, 52785.847 23/06/11,09:59:12,11,10,1, 11.9,1,1, 18.257, 10535.086, 350.982, 52785.812 23/06/11,09:59:12,12,10,1, 11.9,1,1, 18.257, 10535.076, 350.996, 52785.830 23/06/11,09:59:12,13,10,1, 11.9,1,1, 18.257, 10535.068, 351.003, 52785.820 23/06/11,09:59:12,14,10,1, 11.9,1,1, 18.257, 10535.052, 351.009, 52785.838 23/06/11,09:59:12,15,10,1, 11.9,1,1, 18.257, 10535.102, 350.978, 52785.842 23/06/11,09:59:12,16,10,1, 11.9,1,1, 18.257, 10535.077, 351.014, 52785.814 23/06/11,09:59:12,17,10,1, 11.9,1,1, 18.257, 10535.079, 351.034, 52785.855 23/06/11,09:59:12,18,10,1, 11.9,1,1, 18.257, 10535.062, 351.007, 52785.857 23/06/11,09:59:12,19,10,1, 11.9,1,1, 18.257, 10535.090, 351.033, 52785.876 23/06/11,09:59:13,00,09,1, 11.9,1,1, 18.263, 10535.088, 351.033, 52785.876 23/06/11,09:59:13,01,09,1, 11.9,1,1, 18.263, 10535.089, 351.033, 52785.836 23/06/11,09:59:13,02,09,1, 11.9,1,1, 18.263, 10535.078, 351.010, 52785.865 23/06/11,09:59:13,03,09,1, 11.9,1,1, 18.263, 10535.088, 351.032, 52785.883 23/06/11,09:59:13,04,09,1, 11.9,1,1, 18.263, 10535.082, 351.022, 52785.880 23/06/11,09:59:13,05,09,1, 11.9,1,1, 18.263, 10535.075, 351.026, 52785.901 23/06/11,09:59:13,06,09,1, 11.9,1,1, 18.263, 10535.078, 351.027, 52785.869 23/06/11,09:59:13,07,09,1, 11.9,1,1, 18.263, 10535.083, 351.044, 52785.883 23/06/11,09:59:13,08,09,1, 11.9,1,1, 18.263, 10535.076, 351.023, 52785.840 23/06/11,09:59:13,09,09,1, 11.9,1,1, 18.263, 10535.114, 351.064, 52785.866 23/06/11,09:59:13,10,09,1, 11.9,1,1, 18.263, 10535.100, 351.036, 52785.868 23/06/11,09:59:13,11,09,1, 11.9,1,1, 18.263, 10535.098, 351.058, 52785.869 23/06/11,09:59:13,12,09,1, 11.9,1,1, 18.263, 10535.087, 351.074, 52785.918 23/06/11,09:59:13,13,09,1, 11.9,1,1, 18.263, 10535.102, 351.057, 52785.892 23/06/11,09:59:13,14,09,1, 11.9,1,1, 18.263, 10535.115, 351.066, 52785.890 23/06/11,09:59:13,15,09,1, 11.9,1,1, 18.263, 10535.124, 351.047, 52785.872 23/06/11,09:59:13,16,09,1, 11.9,1,1, 18.263, 10535.123, 351.058, 52785.843 23/06/11,09:59:13,17,09,1, 11.9,1,1, 18.263, 10535.104, 351.056, 52785.841 23/06/11,09:59:13,18,09,1, 11.9,1,1, 18.263, 10535.107, 351.058, 52785.833 23/06/11,09:59:13,19,09,1, 11.9,1,1, 18.263, 10535.120, 351.038, 52785.858 23/06/11,09:59:14,00,10,1, 11.9,1,1, 18.262, 10535.113, 351.038, 52785.858 23/06/11,09:59:14,01,10,1, 11.9,1,1, 18.262, 10535.156, 351.094, 52785.907 23/06/11,09:59:14,02,10,1, 11.9,1,1, 18.262, 10535.134, 351.076, 52785.853 23/06/11,09:59:14,03,10,1, 11.9,1,1, 18.262, 10535.132, 351.102, 52785.897 23/06/11,09:59:14,04,10,1, 11.9,1,1, 18.262, 10535.140, 351.110, 52785.884 23/06/11,09:59:14,05,10,1, 11.9,1,1, 18.262, 10535.152, 351.109, 52785.926 23/06/11,09:59:14,06,10,1, 11.9,1,1, 18.262, 10535.130, 351.097, 52785.907 23/06/11,09:59:14,07,10,1, 11.9,1,1, 18.262, 10535.137, 351.117, 52785.908 23/06/11,09:59:14,08,10,1, 11.9,1,1, 18.262, 10535.128, 351.117, 52785.915 23/06/11,09:59:14,09,10,1, 11.9,1,1, 18.262, 10535.140, 351.112, 52785.918 23/06/11,09:59:14,10,10,1, 11.9,1,1, 18.262, 10535.135, 351.116, 52785.920 23/06/11,09:59:14,11,10,1, 11.9,1,1, 18.262, 10535.113, 351.130, 52785.928 23/06/11,09:59:14,12,10,1, 11.9,1,1, 18.262, 10535.136, 351.138, 52785.923 23/06/11,09:59:14,13,10,1, 11.9,1,1, 18.262, 10535.119, 351.147, 52785.926 23/06/11,09:59:14,14,10,1, 11.9,1,1, 18.262, 10535.137, 351.161, 52785.928 23/06/11,09:59:14,15,10,1, 11.9,1,1, 18.262, 10535.127, 351.134, 52785.924 23/06/11,09:59:14,16,10,1, 11.9,1,1, 18.262, 10535.145, 351.146, 52785.930 23/06/11,09:59:14,17,10,1, 11.9,1,1, 18.262, 10535.156, 351.140, 52785.952 23/06/11,09:59:14,18,10,1, 11.9,1,1, 18.262, 10535.110, 351.178, 52785.932 23/06/11,09:59:14,19,10,1, 11.9,1,1, 18.262, 10535.111, 351.165, 52785.934 23/06/11,09:59:15,00,10,1, 12.0,1,1, 18.262, 10535.104, 351.165, 52785.934 23/06/11,09:59:15,01,10,1, 12.0,1,1, 18.262, 10535.145, 351.158, 52785.946 23/06/11,09:59:15,02,10,1, 12.0,1,1, 18.262, 10535.135, 351.187, 52785.976 23/06/11,09:59:15,03,10,1, 12.0,1,1, 18.262, 10535.168, 351.187, 52786.000 23/06/11,09:59:15,04,10,1, 12.0,1,1, 18.262, 10535.124, 351.208, 52785.985 23/06/11,09:59:15,05,10,1, 12.0,1,1, 18.262, 10535.126, 351.178, 52785.964 23/06/11,09:59:15,06,10,1, 12.0,1,1, 18.262, 10535.150, 351.198, 52785.970 23/06/11,09:59:15,07,10,1, 12.0,1,1, 18.262, 10535.165, 351.209, 52785.978 23/06/11,09:59:15,08,10,1, 12.0,1,1, 18.262, 10535.148, 351.214, 52785.975 23/06/11,09:59:15,09,10,1, 12.0,1,1, 18.262, 10535.161, 351.187, 52785.963 23/06/11,09:59:15,10,10,1, 12.0,1,1, 18.262, 10535.158, 351.191, 52786.002 23/06/11,09:59:15,11,10,1, 12.0,1,1, 18.262, 10535.169, 351.218, 52785.990 23/06/11,09:59:15,12,10,1, 12.0,1,1, 18.262, 10535.167, 351.225, 52785.958 23/06/11,09:59:15,13,10,1, 12.0,1,1, 18.262, 10535.153, 351.225, 52785.978 23/06/11,09:59:15,14,10,1, 12.0,1,1, 18.262, 10535.171, 351.233, 52785.982 23/06/11,09:59:15,15,10,1, 12.0,1,1, 18.262, 10535.172, 351.225, 52786.004 23/06/11,09:59:15,16,10,1, 12.0,1,1, 18.262, 10535.173, 351.243, 52785.991 23/06/11,09:59:15,17,10,1, 12.0,1,1, 18.262, 10535.190, 351.261, 52785.928 23/06/11,09:59:15,18,10,1, 12.0,1,1, 18.262, 10535.176, 351.250, 52785.977 23/06/11,09:59:15,19,10,1, 12.0,1,1, 18.262, 10535.183, 351.266, 52785.979 23/06/11,09:59:16,00,10,1, 11.9,1,1, 18.266, 10535.179, 351.266, 52785.979 23/06/11,09:59:16,01,10,1, 11.9,1,1, 18.266, 10535.186, 351.277, 52785.974 23/06/11,09:59:16,02,10,1, 11.9,1,1, 18.266, 10535.181, 351.302, 52786.029 23/06/11,09:59:16,03,10,1, 11.9,1,1, 18.266, 10535.178, 351.281, 52786.000 23/06/11,09:59:16,04,10,1, 11.9,1,1, 18.266, 10535.227, 351.315, 52786.058 23/06/11,09:59:16,05,10,1, 11.9,1,1, 18.266, 10535.204, 351.327, 52786.050 23/06/11,09:59:16,06,10,1, 11.9,1,1, 18.266, 10535.201, 351.311, 52786.057 23/06/11,09:59:16,07,10,1, 11.9,1,1, 18.266, 10535.166, 351.309, 52786.039 23/06/11,09:59:16,08,10,1, 11.9,1,1, 18.266, 10535.194, 351.330, 52786.019 23/06/11,09:59:16,09,10,1, 11.9,1,1, 18.266, 10535.196, 351.307, 52786.042 23/06/11,09:59:16,10,10,1, 11.9,1,1, 18.266, 10535.182, 351.316, 52786.036 23/06/11,09:59:16,11,10,1, 11.9,1,1, 18.266, 10535.182, 351.335, 52786.037 23/06/11,09:59:16,12,10,1, 11.9,1,1, 18.266, 10535.175, 351.344, 52786.053 23/06/11,09:59:16,13,10,1, 11.9,1,1, 18.266, 10535.174, 351.340, 52786.053 23/06/11,09:59:16,14,10,1, 11.9,1,1, 18.266, 10535.189, 351.352, 52786.074 23/06/11,09:59:16,15,10,1, 11.9,1,1, 18.266, 10535.186, 351.361, 52786.075 23/06/11,09:59:16,16,10,1, 11.9,1,1, 18.266, 10535.207, 351.377, 52786.161 23/06/11,09:59:16,17,10,1, 11.9,1,1, 18.266, 10535.180, 351.381, 52786.075 23/06/11,09:59:16,18,10,1, 11.9,1,1, 18.266, 10535.183, 351.393, 52786.097 23/06/11,09:59:16,19,10,1, 11.9,1,1, 18.266, 10535.195, 351.386, 52786.076 23/06/11,09:59:17,00,10,1, 11.9,1,1, 18.262, 10535.188, 351.386, 52786.076 23/06/11,09:59:17,01,10,1, 11.9,1,1, 18.262, 10535.189, 351.397, 52786.090 23/06/11,09:59:17,02,10,1, 11.9,1,1, 18.262, 10535.191, 351.395, 52786.108 23/06/11,09:59:17,03,10,1, 11.9,1,1, 18.262, 10535.172, 351.418, 52786.107 23/06/11,09:59:17,04,10,1, 11.9,1,1, 18.262, 10535.177, 351.404, 52786.091 23/06/11,09:59:17,05,10,1, 11.9,1,1, 18.262, 10535.181, 351.393, 52786.077 23/06/11,09:59:17,06,10,1, 11.9,1,1, 18.262, 10535.179, 351.408, 52786.117 23/06/11,09:59:17,07,10,1, 11.9,1,1, 18.262, 10535.153, 351.426, 52786.118 23/06/11,09:59:17,08,10,1, 11.9,1,1, 18.262, 10535.180, 351.441, 52786.118 23/06/11,09:59:17,09,10,1, 11.9,1,1, 18.262, 10535.153, 351.456, 52786.147 23/06/11,09:59:17,10,10,1, 11.9,1,1, 18.262, 10535.144, 351.464, 52786.082 23/06/11,09:59:17,11,10,1, 11.9,1,1, 18.262, 10535.146, 351.481, 52786.072 23/06/11,09:59:17,12,10,1, 11.9,1,1, 18.262, 10535.159, 351.454, 52786.114 23/06/11,09:59:17,13,10,1, 11.9,1,1, 18.262, 10535.148, 351.456, 52786.112 23/06/11,09:59:17,14,10,1, 11.9,1,1, 18.262, 10535.138, 351.462, 52786.122 23/06/11,09:59:17,15,10,1, 11.9,1,1, 18.262, 10535.152, 351.474, 52786.145 23/06/11,09:59:17,16,10,1, 11.9,1,1, 18.262, 10535.132, 351.500, 52786.117 23/06/11,09:59:17,17,10,1, 11.9,1,1, 18.262, 10535.132, 351.475, 52786.138 23/06/11,09:59:17,18,10,1, 11.9,1,1, 18.262, 10535.143, 351.508, 52786.143 23/06/11,09:59:17,19,10,1, 11.9,1,1, 18.262, 10535.132, 351.521, 52786.163 23/06/11,09:59:18,00,10,1, 11.9,1,1, 18.265, 10535.129, 351.521, 52786.163 23/06/11,09:59:18,01,10,1, 11.9,1,1, 18.265, 10535.124, 351.509, 52786.109 23/06/11,09:59:18,02,10,1, 11.9,1,1, 18.265, 10535.116, 351.508, 52786.155 23/06/11,09:59:18,03,10,1, 11.9,1,1, 18.265, 10535.133, 351.515, 52786.183 23/06/11,09:59:18,04,10,1, 11.9,1,1, 18.265, 10535.151, 351.539, 52786.168 23/06/11,09:59:18,05,10,1, 11.9,1,1, 18.265, 10535.112, 351.523, 52786.168 23/06/11,09:59:18,06,10,1, 11.9,1,1, 18.265, 10535.116, 351.524, 52786.123 23/06/11,09:59:18,07,10,1, 11.9,1,1, 18.265, 10535.098, 351.515, 52786.163 23/06/11,09:59:18,08,10,1, 11.9,1,1, 18.265, 10535.100, 351.546, 52786.153 23/06/11,09:59:18,09,10,1, 11.9,1,1, 18.265, 10535.070, 351.582, 52786.119 23/06/11,09:59:18,10,10,1, 11.9,1,1, 18.265, 10535.094, 351.553, 52786.182 23/06/11,09:59:18,11,10,1, 11.9,1,1, 18.265, 10535.089, 351.578, 52786.178 23/06/11,09:59:18,12,10,1, 11.9,1,1, 18.265, 10535.107, 351.568, 52786.171 23/06/11,09:59:18,13,10,1, 11.9,1,1, 18.265, 10535.098, 351.561, 52786.178 23/06/11,09:59:18,14,10,1, 11.9,1,1, 18.265, 10535.081, 351.563, 52786.175 23/06/11,09:59:18,15,10,1, 11.9,1,1, 18.265, 10535.086, 351.601, 52786.205 23/06/11,09:59:18,16,10,1, 11.9,1,1, 18.265, 10535.119, 351.613, 52786.216 23/06/11,09:59:18,17,10,1, 11.9,1,1, 18.265, 10535.095, 351.606, 52786.165 23/06/11,09:59:18,18,10,1, 11.9,1,1, 18.265, 10535.077, 351.625, 52786.187 23/06/11,09:59:18,19,10,1, 11.9,1,1, 18.265, 10535.054, 351.638, 52786.216 23/06/11,09:59:19,00,09,1, 11.9,1,1, 18.265, 10535.046, 351.638, 52786.216 23/06/11,09:59:19,01,09,1, 11.9,1,1, 18.265, 10535.071, 351.620, 52786.201 23/06/11,09:59:19,02,09,1, 11.9,1,1, 18.265, 10535.068, 351.635, 52786.232 23/06/11,09:59:19,03,09,1, 11.9,1,1, 18.265, 10535.065, 351.646, 52786.254 23/06/11,09:59:19,04,09,1, 11.9,1,1, 18.265, 10535.056, 351.635, 52786.264 23/06/11,09:59:19,05,09,1, 11.9,1,1, 18.265, 10535.071, 351.657, 52786.285 23/06/11,09:59:19,06,09,1, 11.9,1,1, 18.265, 10535.072, 351.657, 52786.262 23/06/11,09:59:19,07,09,1, 11.9,1,1, 18.265, 10535.032, 351.690, 52786.235 23/06/11,09:59:19,08,09,1, 11.9,1,1, 18.265, 10535.030, 351.674, 52786.224 23/06/11,09:59:19,09,09,1, 11.9,1,1, 18.265, 10535.035, 351.672, 52786.237 23/06/11,09:59:19,10,09,1, 11.9,1,1, 18.265, 10535.029, 351.681, 52786.262 23/06/11,09:59:19,11,09,1, 11.9,1,1, 18.265, 10535.039, 351.695, 52786.268 23/06/11,09:59:19,12,09,1, 11.9,1,1, 18.265, 10535.000, 351.693, 52786.276 23/06/11,09:59:19,13,09,1, 11.9,1,1, 18.265, 10535.008, 351.705, 52786.284 23/06/11,09:59:19,14,09,1, 11.9,1,1, 18.265, 10534.995, 351.723, 52786.261 23/06/11,09:59:19,15,09,1, 11.9,1,1, 18.265, 10535.005, 351.725, 52786.299 23/06/11,09:59:19,16,09,1, 11.9,1,1, 18.265, 10535.014, 351.728, 52786.235 23/06/11,09:59:19,17,09,1, 11.9,1,1, 18.265, 10535.006, 351.724, 52786.290 23/06/11,09:59:19,18,09,1, 11.9,1,1, 18.265, 10535.009, 351.739, 52786.312 23/06/11,09:59:19,19,09,1, 11.9,1,1, 18.265, 10535.005, 351.747, 52786.315 23/06/11,09:59:20,00,09,1, 11.9,1,1, 18.265, 10535.004, 351.747, 52786.315 23/06/11,09:59:20,01,09,1, 11.9,1,1, 18.265, 10535.002, 351.732, 52786.342 23/06/11,09:59:20,02,09,1, 11.9,1,1, 18.265, 10534.974, 351.748, 52786.372 23/06/11,09:59:20,03,09,1, 11.9,1,1, 18.265, 10534.989, 351.752, 52786.359 23/06/11,09:59:20,04,09,1, 11.9,1,1, 18.265, 10534.968, 351.757, 52786.306 23/06/11,09:59:20,05,09,1, 11.9,1,1, 18.265, 10534.941, 351.754, 52786.324 23/06/11,09:59:20,06,09,1, 11.9,1,1, 18.265, 10534.964, 351.748, 52786.321 23/06/11,09:59:20,07,09,1, 11.9,1,1, 18.265, 10534.955, 351.778, 52786.336 23/06/11,09:59:20,08,09,1, 11.9,1,1, 18.265, 10534.952, 351.770, 52786.314 23/06/11,09:59:20,09,09,1, 11.9,1,1, 18.265, 10534.949, 351.782, 52786.348 23/06/11,09:59:20,10,09,1, 11.9,1,1, 18.265, 10534.947, 351.795, 52786.324 23/06/11,09:59:20,11,09,1, 11.9,1,1, 18.265, 10534.935, 351.801, 52786.304 23/06/11,09:59:20,12,09,1, 11.9,1,1, 18.265, 10534.931, 351.783, 52786.354 23/06/11,09:59:20,13,09,1, 11.9,1,1, 18.265, 10534.928, 351.808, 52786.381 23/06/11,09:59:20,14,09,1, 11.9,1,1, 18.265, 10534.918, 351.804, 52786.297 23/06/11,09:59:20,15,09,1, 11.9,1,1, 18.265, 10534.894, 351.801, 52786.359 23/06/11,09:59:20,16,09,1, 11.9,1,1, 18.265, 10534.911, 351.828, 52786.353 23/06/11,09:59:20,17,09,1, 11.9,1,1, 18.265, 10534.915, 351.825, 52786.335 23/06/11,09:59:20,18,09,1, 11.9,1,1, 18.265, 10534.908, 351.838, 52786.358 23/06/11,09:59:20,19,09,1, 11.9,1,1, 18.265, 10534.937, 351.845, 52786.336 23/06/11,09:59:21,00,08,1, 11.9,1,1, 18.261, 10534.929, 351.845, 52786.336 23/06/11,09:59:21,01,08,1, 11.9,1,1, 18.261, 10534.900, 351.837, 52786.378 23/06/11,09:59:21,02,08,1, 11.9,1,1, 18.261, 10534.894, 351.847, 52786.326 23/06/11,09:59:21,03,08,1, 11.9,1,1, 18.261, 10534.871, 351.853, 52786.378 23/06/11,09:59:21,04,08,1, 11.9,1,1, 18.261, 10534.868, 351.850, 52786.353 23/06/11,09:59:21,05,08,1, 11.9,1,1, 18.261, 10534.896, 351.886, 52786.404 23/06/11,09:59:21,06,08,1, 11.9,1,1, 18.261, 10534.898, 351.892, 52786.421 23/06/11,09:59:21,07,08,1, 11.9,1,1, 18.261, 10534.869, 351.888, 52786.396 23/06/11,09:59:21,08,08,1, 11.9,1,1, 18.261, 10534.875, 351.890, 52786.394 23/06/11,09:59:21,09,08,1, 11.9,1,1, 18.261, 10534.863, 351.882, 52786.409 23/06/11,09:59:21,10,08,1, 11.9,1,1, 18.261, 10534.867, 351.899, 52786.398 23/06/11,09:59:21,11,08,1, 11.9,1,1, 18.261, 10534.860, 351.906, 52786.426 23/06/11,09:59:21,12,08,1, 11.9,1,1, 18.261, 10534.841, 351.898, 52786.364 23/06/11,09:59:21,13,08,1, 11.9,1,1, 18.261, 10534.849, 351.906, 52786.391 23/06/11,09:59:21,14,08,1, 11.9,1,1, 18.261, 10534.853, 351.921, 52786.410 23/06/11,09:59:21,15,08,1, 11.9,1,1, 18.261, 10534.843, 351.922, 52786.436 23/06/11,09:59:21,16,08,1, 11.9,1,1, 18.261, 10534.829, 351.918, 52786.433 23/06/11,09:59:21,17,08,1, 11.9,1,1, 18.261, 10534.857, 351.935, 52786.432 23/06/11,09:59:21,18,08,1, 11.9,1,1, 18.261, 10534.855, 351.928, 52786.403 23/06/11,09:59:21,19,08,1, 11.9,1,1, 18.261, 10534.843, 351.923, 52786.418 23/06/11,09:59:22,00,08,1, 11.9,1,1, 18.265, 10534.837, 351.923, 52786.418 23/06/11,09:59:22,01,08,1, 11.9,1,1, 18.265, 10534.823, 351.955, 52786.471 23/06/11,09:59:22,02,08,1, 11.9,1,1, 18.265, 10534.802, 351.980, 52786.421 23/06/11,09:59:22,03,08,1, 11.9,1,1, 18.265, 10534.846, 351.979, 52786.459 23/06/11,09:59:22,04,08,1, 11.9,1,1, 18.265, 10534.848, 352.001, 52786.441 23/06/11,09:59:22,05,08,1, 11.9,1,1, 18.265, 10534.824, 352.007, 52786.456 23/06/11,09:59:22,06,08,1, 11.9,1,1, 18.265, 10534.829, 351.983, 52786.438 23/06/11,09:59:22,07,08,1, 11.9,1,1, 18.265, 10534.809, 352.007, 52786.420 23/06/11,09:59:22,08,08,1, 11.9,1,1, 18.265, 10534.833, 352.009, 52786.472 23/06/11,09:59:22,09,08,1, 11.9,1,1, 18.265, 10534.821, 351.989, 52786.481 23/06/11,09:59:22,10,08,1, 11.9,1,1, 18.265, 10534.811, 352.008, 52786.467 23/06/11,09:59:22,11,08,1, 11.9,1,1, 18.265, 10534.839, 352.021, 52786.435 23/06/11,09:59:22,12,08,1, 11.9,1,1, 18.265, 10534.811, 352.033, 52786.435 23/06/11,09:59:22,13,08,1, 11.9,1,1, 18.265, 10534.821, 352.032, 52786.454 23/06/11,09:59:22,14,08,1, 11.9,1,1, 18.265, 10534.805, 352.028, 52786.469 23/06/11,09:59:22,15,08,1, 11.9,1,1, 18.265, 10534.820, 352.040, 52786.492 23/06/11,09:59:22,16,08,1, 11.9,1,1, 18.265, 10534.825, 352.053, 52786.472 23/06/11,09:59:22,17,08,1, 11.9,1,1, 18.265, 10534.809, 352.043, 52786.485 23/06/11,09:59:22,18,08,1, 11.9,1,1, 18.265, 10534.832, 352.078, 52786.495 23/06/11,09:59:22,19,08,1, 11.9,1,1, 18.265, 10534.829, 352.058, 52786.471 23/06/11,09:59:23,00,08,1, 11.9,1,1, 18.266, 10534.821, 352.058, 52786.471 23/06/11,09:59:23,01,08,1, 11.9,1,1, 18.266, 10534.826, 352.060, 52786.481 23/06/11,09:59:23,02,08,1, 11.9,1,1, 18.266, 10534.833, 352.086, 52786.488 23/06/11,09:59:23,03,08,1, 11.9,1,1, 18.266, 10534.822, 352.095, 52786.512 23/06/11,09:59:23,04,08,1, 11.9,1,1, 18.266, 10534.807, 352.090, 52786.504 23/06/11,09:59:23,05,08,1, 11.9,1,1, 18.266, 10534.823, 352.088, 52786.504 23/06/11,09:59:23,06,08,1, 11.9,1,1, 18.266, 10534.833, 352.095, 52786.444 23/06/11,09:59:23,07,08,1, 11.9,1,1, 18.266, 10534.840, 352.128, 52786.487 23/06/11,09:59:23,08,08,1, 11.9,1,1, 18.266, 10534.828, 352.138, 52786.446 23/06/11,09:59:23,09,08,1, 11.9,1,1, 18.266, 10534.825, 352.123, 52786.512 23/06/11,09:59:23,10,08,1, 11.9,1,1, 18.266, 10534.812, 352.123, 52786.495 23/06/11,09:59:23,11,08,1, 11.9,1,1, 18.266, 10534.834, 352.121, 52786.492 23/06/11,09:59:23,12,08,1, 11.9,1,1, 18.266, 10534.834, 352.161, 52786.510 23/06/11,09:59:23,13,08,1, 11.9,1,1, 18.266, 10534.843, 352.133, 52786.491 23/06/11,09:59:23,14,08,1, 11.9,1,1, 18.266, 10534.832, 352.132, 52786.516 23/06/11,09:59:23,15,08,1, 11.9,1,1, 18.266, 10534.820, 352.132, 52786.531 23/06/11,09:59:23,16,08,1, 11.9,1,1, 18.266, 10534.826, 352.137, 52786.485 23/06/11,09:59:23,17,08,1, 11.9,1,1, 18.266, 10534.805, 352.158, 52786.546 23/06/11,09:59:23,18,08,1, 11.9,1,1, 18.266, 10534.824, 352.142, 52786.553 23/06/11,09:59:23,19,08,1, 11.9,1,1, 18.266, 10534.849, 352.159, 52786.547 23/06/11,09:59:24,00,10,1, 11.9,1,1, 18.267, 10534.846, 352.159, 52786.547 23/06/11,09:59:24,01,10,1, 11.9,1,1, 18.267, 10534.841, 352.163, 52786.587 23/06/11,09:59:24,02,10,1, 11.9,1,1, 18.267, 10534.833, 352.197, 52786.551 23/06/11,09:59:24,03,10,1, 11.9,1,1, 18.267, 10534.824, 352.224, 52786.562 23/06/11,09:59:24,04,10,1, 11.9,1,1, 18.267, 10534.809, 352.229, 52786.527 23/06/11,09:59:24,05,10,1, 11.9,1,1, 18.267, 10534.850, 352.228, 52786.546 23/06/11,09:59:24,06,10,1, 11.9,1,1, 18.267, 10534.838, 352.205, 52786.535 23/06/11,09:59:24,07,10,1, 11.9,1,1, 18.267, 10534.817, 352.225, 52786.536 23/06/11,09:59:24,08,10,1, 11.9,1,1, 18.267, 10534.834, 352.246, 52786.539 23/06/11,09:59:24,09,10,1, 11.9,1,1, 18.267, 10534.833, 352.262, 52786.555 23/06/11,09:59:24,10,10,1, 11.9,1,1, 18.267, 10534.845, 352.238, 52786.546 23/06/11,09:59:24,11,10,1, 11.9,1,1, 18.267, 10534.856, 352.255, 52786.571 23/06/11,09:59:24,12,10,1, 11.9,1,1, 18.267, 10534.823, 352.245, 52786.538 23/06/11,09:59:24,13,10,1, 11.9,1,1, 18.267, 10534.848, 352.257, 52786.575 23/06/11,09:59:24,14,10,1, 11.9,1,1, 18.267, 10534.832, 352.279, 52786.597 23/06/11,09:59:24,15,10,1, 11.9,1,1, 18.267, 10534.863, 352.225, 52786.566 23/06/11,09:59:24,16,10,1, 11.9,1,1, 18.267, 10534.855, 352.257, 52786.577 23/06/11,09:59:24,17,10,1, 11.9,1,1, 18.267, 10534.863, 352.264, 52786.569 23/06/11,09:59:24,18,10,1, 11.9,1,1, 18.267, 10534.865, 352.241, 52786.570 23/06/11,09:59:24,19,10,1, 11.9,1,1, 18.267, 10534.865, 352.285, 52786.595 23/06/11,09:59:25,00,07,1, 12.0,1,1, 18.261, 10534.862, 352.285, 52786.595 23/06/11,09:59:25,01,07,1, 12.0,1,1, 18.261, 10534.855, 352.297, 52786.591 23/06/11,09:59:25,02,07,1, 12.0,1,1, 18.261, 10534.876, 352.296, 52786.608 23/06/11,09:59:25,03,07,1, 12.0,1,1, 18.261, 10534.859, 352.293, 52786.645 23/06/11,09:59:25,04,07,1, 12.0,1,1, 18.261, 10534.864, 352.304, 52786.569 23/06/11,09:59:25,05,07,1, 12.0,1,1, 18.261, 10534.892, 352.290, 52786.591 23/06/11,09:59:25,06,07,1, 12.0,1,1, 18.261, 10534.874, 352.319, 52786.628 23/06/11,09:59:25,07,07,1, 12.0,1,1, 18.261, 10534.870, 352.329, 52786.567 23/06/11,09:59:25,08,07,1, 12.0,1,1, 18.261, 10534.853, 352.320, 52786.611 23/06/11,09:59:25,09,07,1, 12.0,1,1, 18.261, 10534.896, 352.312, 52786.598 23/06/11,09:59:25,10,07,1, 12.0,1,1, 18.261, 10534.867, 352.315, 52786.589 23/06/11,09:59:25,11,07,1, 12.0,1,1, 18.261, 10534.889, 352.360, 52786.628 23/06/11,09:59:25,12,07,1, 12.0,1,1, 18.261, 10534.892, 352.348, 52786.615 23/06/11,09:59:25,13,07,1, 12.0,1,1, 18.261, 10534.891, 352.338, 52786.599 23/06/11,09:59:25,14,07,1, 12.0,1,1, 18.261, 10534.881, 352.347, 52786.616 23/06/11,09:59:25,15,07,1, 12.0,1,1, 18.261, 10534.898, 352.327, 52786.634 23/06/11,09:59:25,16,07,1, 12.0,1,1, 18.261, 10534.875, 352.347, 52786.633 23/06/11,09:59:25,17,07,1, 12.0,1,1, 18.261, 10534.905, 352.366, 52786.629 23/06/11,09:59:25,18,07,1, 12.0,1,1, 18.261, 10534.908, 352.364, 52786.621 23/06/11,09:59:25,19,07,1, 12.0,1,1, 18.261, 10534.901, 352.356, 52786.606 23/06/11,09:59:26,00,07,1, 11.9,1,1, 18.264, 10534.896, 352.356, 52786.606 23/06/11,09:59:26,01,07,1, 11.9,1,1, 18.264, 10534.906, 352.379, 52786.684 23/06/11,09:59:26,02,07,1, 11.9,1,1, 18.264, 10534.879, 352.413, 52786.653 23/06/11,09:59:26,03,07,1, 11.9,1,1, 18.264, 10534.897, 352.403, 52786.633 23/06/11,09:59:26,04,07,1, 11.9,1,1, 18.264, 10534.903, 352.397, 52786.674 23/06/11,09:59:26,05,07,1, 11.9,1,1, 18.264, 10534.899, 352.425, 52786.690 23/06/11,09:59:26,06,07,1, 11.9,1,1, 18.264, 10534.900, 352.425, 52786.628 23/06/11,09:59:26,07,07,1, 11.9,1,1, 18.264, 10534.918, 352.432, 52786.648 23/06/11,09:59:26,08,07,1, 11.9,1,1, 18.264, 10534.914, 352.408, 52786.656 23/06/11,09:59:26,09,07,1, 11.9,1,1, 18.264, 10534.926, 352.419, 52786.671 23/06/11,09:59:26,10,07,1, 11.9,1,1, 18.264, 10534.911, 352.423, 52786.657 23/06/11,09:59:26,11,07,1, 11.9,1,1, 18.264, 10534.885, 352.435, 52786.662 23/06/11,09:59:26,12,07,1, 11.9,1,1, 18.264, 10534.913, 352.442, 52786.644 23/06/11,09:59:26,13,07,1, 11.9,1,1, 18.264, 10534.901, 352.441, 52786.637 23/06/11,09:59:26,14,07,1, 11.9,1,1, 18.264, 10534.909, 352.457, 52786.654 23/06/11,09:59:26,15,07,1, 11.9,1,1, 18.264, 10534.931, 352.443, 52786.629 23/06/11,09:59:26,16,07,1, 11.9,1,1, 18.264, 10534.915, 352.449, 52786.647 23/06/11,09:59:26,17,07,1, 11.9,1,1, 18.264, 10534.930, 352.459, 52786.676 23/06/11,09:59:26,18,07,1, 11.9,1,1, 18.264, 10534.945, 352.479, 52786.626 23/06/11,09:59:26,19,07,1, 11.9,1,1, 18.264, 10534.945, 352.474, 52786.701 23/06/11,09:59:27,00,08,1, 11.9,1,1, 18.264, 10534.937, 352.474, 52786.701 23/06/11,09:59:27,01,08,1, 11.9,1,1, 18.264, 10534.952, 352.491, 52786.703 23/06/11,09:59:27,02,08,1, 11.9,1,1, 18.264, 10534.973, 352.479, 52786.707 23/06/11,09:59:27,03,08,1, 11.9,1,1, 18.264, 10534.958, 352.474, 52786.628 23/06/11,09:59:27,04,08,1, 11.9,1,1, 18.264, 10534.935, 352.497, 52786.666 23/06/11,09:59:27,05,08,1, 11.9,1,1, 18.264, 10534.969, 352.517, 52786.695 23/06/11,09:59:27,06,08,1, 11.9,1,1, 18.264, 10534.944, 352.499, 52786.639 23/06/11,09:59:27,07,08,1, 11.9,1,1, 18.264, 10534.941, 352.506, 52786.700 23/06/11,09:59:27,08,08,1, 11.9,1,1, 18.264, 10534.945, 352.510, 52786.693 23/06/11,09:59:27,09,08,1, 11.9,1,1, 18.264, 10534.945, 352.539, 52786.679 23/06/11,09:59:27,10,08,1, 11.9,1,1, 18.264, 10534.935, 352.515, 52786.712 23/06/11,09:59:27,11,08,1, 11.9,1,1, 18.264, 10534.951, 352.545, 52786.678 23/06/11,09:59:27,12,08,1, 11.9,1,1, 18.264, 10534.954, 352.541, 52786.702 23/06/11,09:59:27,13,08,1, 11.9,1,1, 18.264, 10534.969, 352.535, 52786.691 23/06/11,09:59:27,14,08,1, 11.9,1,1, 18.264, 10534.946, 352.546, 52786.729 23/06/11,09:59:27,15,08,1, 11.9,1,1, 18.264, 10534.959, 352.533, 52786.671 23/06/11,09:59:27,16,08,1, 11.9,1,1, 18.264, 10534.944, 352.563, 52786.694 23/06/11,09:59:27,17,08,1, 11.9,1,1, 18.264, 10534.959, 352.589, 52786.726 23/06/11,09:59:27,18,08,1, 11.9,1,1, 18.264, 10534.957, 352.573, 52786.707 23/06/11,09:59:27,19,08,1, 11.9,1,1, 18.264, 10534.950, 352.557, 52786.710 23/06/11,09:59:28,00,08,1, 11.9,1,1, 18.270, 10534.946, 352.557, 52786.710 23/06/11,09:59:28,01,08,1, 11.9,1,1, 18.270, 10534.982, 352.561, 52786.694 23/06/11,09:59:28,02,08,1, 11.9,1,1, 18.270, 10534.976, 352.559, 52786.681 23/06/11,09:59:28,03,08,1, 11.9,1,1, 18.270, 10534.958, 352.559, 52786.655 23/06/11,09:59:28,04,08,1, 11.9,1,1, 18.270, 10534.966, 352.556, 52786.691 23/06/11,09:59:28,05,08,1, 11.9,1,1, 18.270, 10534.962, 352.584, 52786.690 23/06/11,09:59:28,06,08,1, 11.9,1,1, 18.270, 10534.999, 352.568, 52786.719 23/06/11,09:59:28,07,08,1, 11.9,1,1, 18.270, 10534.989, 352.578, 52786.691 23/06/11,09:59:28,08,08,1, 11.9,1,1, 18.270, 10534.977, 352.583, 52786.689 23/06/11,09:59:28,09,08,1, 11.9,1,1, 18.270, 10534.993, 352.584, 52786.702 23/06/11,09:59:28,10,08,1, 11.9,1,1, 18.270, 10534.992, 352.590, 52786.684 23/06/11,09:59:28,11,08,1, 11.9,1,1, 18.270, 10534.979, 352.594, 52786.726 23/06/11,09:59:28,12,08,1, 11.9,1,1, 18.270, 10535.013, 352.596, 52786.760 23/06/11,09:59:28,13,08,1, 11.9,1,1, 18.270, 10535.012, 352.604, 52786.731 23/06/11,09:59:28,14,08,1, 11.9,1,1, 18.270, 10534.990, 352.606, 52786.696 23/06/11,09:59:28,15,08,1, 11.9,1,1, 18.270, 10534.986, 352.597, 52786.741 23/06/11,09:59:28,16,08,1, 11.9,1,1, 18.270, 10535.008, 352.610, 52786.712 23/06/11,09:59:28,17,08,1, 11.9,1,1, 18.270, 10535.006, 352.613, 52786.755 23/06/11,09:59:28,18,08,1, 11.9,1,1, 18.270, 10535.019, 352.639, 52786.699 23/06/11,09:59:28,19,08,1, 11.9,1,1, 18.270, 10535.038, 352.644, 52786.735 23/06/11,09:59:29,00,09,1, 11.9,1,1, 18.266, 10535.038, 352.644, 52786.735 23/06/11,09:59:29,01,09,1, 11.9,1,1, 18.266, 10535.017, 352.617, 52786.753 23/06/11,09:59:29,02,09,1, 11.9,1,1, 18.266, 10535.004, 352.621, 52786.665 23/06/11,09:59:29,03,09,1, 11.9,1,1, 18.266, 10535.001, 352.639, 52786.702 23/06/11,09:59:29,04,09,1, 11.9,1,1, 18.266, 10535.014, 352.623, 52786.713 23/06/11,09:59:29,05,09,1, 11.9,1,1, 18.266, 10535.018, 352.611, 52786.699 23/06/11,09:59:29,06,09,1, 11.9,1,1, 18.266, 10535.040, 352.655, 52786.705 23/06/11,09:59:29,07,09,1, 11.9,1,1, 18.266, 10535.002, 352.637, 52786.696 23/06/11,09:59:29,08,09,1, 11.9,1,1, 18.266, 10535.006, 352.641, 52786.710 23/06/11,09:59:29,09,09,1, 11.9,1,1, 18.266, 10535.024, 352.668, 52786.692 23/06/11,09:59:29,10,09,1, 11.9,1,1, 18.266, 10535.035, 352.642, 52786.742 23/06/11,09:59:29,11,09,1, 11.9,1,1, 18.266, 10535.038, 352.667, 52786.720 23/06/11,09:59:29,12,09,1, 11.9,1,1, 18.266, 10535.033, 352.663, 52786.732 23/06/11,09:59:29,13,09,1, 11.9,1,1, 18.266, 10535.047, 352.665, 52786.714 23/06/11,09:59:29,14,09,1, 11.9,1,1, 18.266, 10535.060, 352.691, 52786.722 23/06/11,09:59:29,15,09,1, 11.9,1,1, 18.266, 10535.064, 352.691, 52786.689 23/06/11,09:59:29,16,09,1, 11.9,1,1, 18.266, 10535.054, 352.687, 52786.739 23/06/11,09:59:29,17,09,1, 11.9,1,1, 18.266, 10535.049, 352.681, 52786.696 23/06/11,09:59:29,18,09,1, 11.9,1,1, 18.266, 10535.047, 352.671, 52786.740 23/06/11,09:59:29,19,09,1, 11.9,1,1, 18.266, 10535.038, 352.690, 52786.786 23/06/11,09:59:30,00,08,1, 11.9,1,1, 18.269, 10535.038, 352.690, 52786.786 23/06/11,09:59:30,01,08,1, 11.9,1,1, 18.269, 10535.074, 352.693, 52786.735 23/06/11,09:59:30,02,08,1, 11.9,1,1, 18.269, 10535.075, 352.686, 52786.738 23/06/11,09:59:30,03,08,1, 11.9,1,1, 18.269, 10535.062, 352.704, 52786.726 23/06/11,09:59:30,04,08,1, 11.9,1,1, 18.269, 10535.065, 352.706, 52786.716 23/06/11,09:59:30,05,08,1, 11.9,1,1, 18.269, 10535.052, 352.692, 52786.750 23/06/11,09:59:30,06,08,1, 11.9,1,1, 18.269, 10535.079, 352.676, 52786.736 23/06/11,09:59:30,07,08,1, 11.9,1,1, 18.269, 10535.078, 352.679, 52786.744 23/06/11,09:59:30,08,08,1, 11.9,1,1, 18.269, 10535.076, 352.710, 52786.708 23/06/11,09:59:30,09,08,1, 11.9,1,1, 18.269, 10535.088, 352.669, 52786.718 23/06/11,09:59:30,10,08,1, 11.9,1,1, 18.269, 10535.076, 352.678, 52786.701 23/06/11,09:59:30,11,08,1, 11.9,1,1, 18.269, 10535.081, 352.687, 52786.721 23/06/11,09:59:30,12,08,1, 11.9,1,1, 18.269, 10535.086, 352.682, 52786.728 23/06/11,09:59:30,13,08,1, 11.9,1,1, 18.269, 10535.092, 352.708, 52786.708 23/06/11,09:59:30,14,08,1, 11.9,1,1, 18.269, 10535.099, 352.695, 52786.719 23/06/11,09:59:30,15,08,1, 11.9,1,1, 18.269, 10535.118, 352.696, 52786.748 23/06/11,09:59:30,16,08,1, 11.9,1,1, 18.269, 10535.097, 352.733, 52786.746 23/06/11,09:59:30,17,08,1, 11.9,1,1, 18.269, 10535.116, 352.697, 52786.725 23/06/11,09:59:30,18,08,1, 11.9,1,1, 18.269, 10535.121, 352.714, 52786.751 23/06/11,09:59:30,19,08,1, 11.9,1,1, 18.269, 10535.130, 352.710, 52786.769 23/06/11,09:59:31,00,09,1, 11.9,1,1, 18.270, 10535.129, 352.710, 52786.769 23/06/11,09:59:31,01,09,1, 11.9,1,1, 18.270, 10535.116, 352.719, 52786.759 23/06/11,09:59:31,02,09,1, 11.9,1,1, 18.270, 10535.117, 352.727, 52786.780 23/06/11,09:59:31,03,09,1, 11.9,1,1, 18.270, 10535.103, 352.717, 52786.767 23/06/11,09:59:31,04,09,1, 11.9,1,1, 18.270, 10535.125, 352.685, 52786.717 23/06/11,09:59:31,05,09,1, 11.9,1,1, 18.270, 10535.117, 352.746, 52786.762 23/06/11,09:59:31,06,09,1, 11.9,1,1, 18.270, 10535.132, 352.730, 52786.760 23/06/11,09:59:31,07,09,1, 11.9,1,1, 18.270, 10535.115, 352.733, 52786.753 23/06/11,09:59:31,08,09,1, 11.9,1,1, 18.270, 10535.118, 352.720, 52786.774 23/06/11,09:59:31,09,09,1, 11.9,1,1, 18.270, 10535.127, 352.743, 52786.774 23/06/11,09:59:31,10,09,1, 11.9,1,1, 18.270, 10535.138, 352.746, 52786.749 23/06/11,09:59:31,11,09,1, 11.9,1,1, 18.270, 10535.113, 352.727, 52786.730 23/06/11,09:59:31,12,09,1, 11.9,1,1, 18.270, 10535.124, 352.739, 52786.777 23/06/11,09:59:31,13,09,1, 11.9,1,1, 18.270, 10535.124, 352.727, 52786.818 23/06/11,09:59:31,14,09,1, 11.9,1,1, 18.270, 10535.128, 352.734, 52786.751 23/06/11,09:59:31,15,09,1, 11.9,1,1, 18.270, 10535.132, 352.737, 52786.748 23/06/11,09:59:31,16,09,1, 11.9,1,1, 18.270, 10535.133, 352.751, 52786.754 23/06/11,09:59:31,17,09,1, 11.9,1,1, 18.270, 10535.135, 352.757, 52786.735 23/06/11,09:59:31,18,09,1, 11.9,1,1, 18.270, 10535.137, 352.753, 52786.765 23/06/11,09:59:31,19,09,1, 11.9,1,1, 18.270, 10535.128, 352.757, 52786.800 23/06/11,09:59:32,00,09,1, 11.9,1,1, 18.267, 10535.121, 352.757, 52786.800 23/06/11,09:59:32,01,09,1, 11.9,1,1, 18.267, 10535.121, 352.752, 52786.764 23/06/11,09:59:32,02,09,1, 11.9,1,1, 18.267, 10535.161, 352.752, 52786.797 23/06/11,09:59:32,03,09,1, 11.9,1,1, 18.267, 10535.140, 352.754, 52786.754 23/06/11,09:59:32,04,09,1, 11.9,1,1, 18.267, 10535.164, 352.763, 52786.751 23/06/11,09:59:32,05,09,1, 11.9,1,1, 18.267, 10535.154, 352.771, 52786.768 23/06/11,09:59:32,06,09,1, 11.9,1,1, 18.267, 10535.144, 352.771, 52786.729 23/06/11,09:59:32,07,09,1, 11.9,1,1, 18.267, 10535.165, 352.766, 52786.775 23/06/11,09:59:32,08,09,1, 11.9,1,1, 18.267, 10535.172, 352.751, 52786.780 23/06/11,09:59:32,09,09,1, 11.9,1,1, 18.267, 10535.163, 352.756, 52786.774 23/06/11,09:59:32,10,09,1, 11.9,1,1, 18.267, 10535.187, 352.787, 52786.773 23/06/11,09:59:32,11,09,1, 11.9,1,1, 18.267, 10535.168, 352.779, 52786.783 23/06/11,09:59:32,12,09,1, 11.9,1,1, 18.267, 10535.187, 352.773, 52786.773 23/06/11,09:59:32,13,09,1, 11.9,1,1, 18.267, 10535.163, 352.750, 52786.767 23/06/11,09:59:32,14,09,1, 11.9,1,1, 18.267, 10535.170, 352.780, 52786.807 23/06/11,09:59:32,15,09,1, 11.9,1,1, 18.267, 10535.201, 352.809, 52786.769 23/06/11,09:59:32,16,09,1, 11.9,1,1, 18.267, 10535.190, 352.783, 52786.785 23/06/11,09:59:32,17,09,1, 11.9,1,1, 18.267, 10535.182, 352.806, 52786.776 23/06/11,09:59:32,18,09,1, 11.9,1,1, 18.267, 10535.202, 352.788, 52786.773 23/06/11,09:59:32,19,09,1, 11.9,1,1, 18.267, 10535.190, 352.775, 52786.780 23/06/11,09:59:33,00,09,1, 11.9,1,1, 18.265, 10535.188, 352.775, 52786.780 23/06/11,09:59:33,01,09,1, 11.9,1,1, 18.265, 10535.201, 352.769, 52786.770 23/06/11,09:59:33,02,09,1, 11.9,1,1, 18.265, 10535.199, 352.781, 52786.773 23/06/11,09:59:33,03,09,1, 11.9,1,1, 18.265, 10535.213, 352.766, 52786.777 23/06/11,09:59:33,04,09,1, 11.9,1,1, 18.265, 10535.224, 352.765, 52786.832 23/06/11,09:59:33,05,09,1, 11.9,1,1, 18.265, 10535.218, 352.801, 52786.770 23/06/11,09:59:33,06,09,1, 11.9,1,1, 18.265, 10535.219, 352.787, 52786.807 23/06/11,09:59:33,07,09,1, 11.9,1,1, 18.265, 10535.227, 352.771, 52786.792 23/06/11,09:59:33,08,09,1, 11.9,1,1, 18.265, 10535.231, 352.781, 52786.790 23/06/11,09:59:33,09,09,1, 11.9,1,1, 18.265, 10535.242, 352.801, 52786.771 23/06/11,09:59:33,10,09,1, 11.9,1,1, 18.265, 10535.223, 352.798, 52786.773 23/06/11,09:59:33,11,09,1, 11.9,1,1, 18.265, 10535.258, 352.806, 52786.790 23/06/11,09:59:33,12,09,1, 11.9,1,1, 18.265, 10535.247, 352.805, 52786.806 23/06/11,09:59:33,13,09,1, 11.9,1,1, 18.265, 10535.229, 352.789, 52786.756 23/06/11,09:59:33,14,09,1, 11.9,1,1, 18.265, 10535.243, 352.799, 52786.762 23/06/11,09:59:33,15,09,1, 11.9,1,1, 18.265, 10535.263, 352.801, 52786.959 23/06/11,09:59:33,16,09,1, 11.9,1,1, 18.265, 10535.275, 352.771, 52786.696 23/06/11,09:59:33,17,09,1, 11.9,1,1, 18.265, 10535.276, 352.784, 52786.733 23/06/11,09:59:33,18,09,1, 11.9,1,1, 18.265, 10535.293, 352.784, 52786.721 23/06/11,09:59:33,19,09,1, 11.9,1,1, 18.265, 10535.267, 352.780, 52786.754 23/06/11,09:59:34,00,08,1, 11.9,1,1, 18.272, 10535.263, 352.780, 52786.754 23/06/11,09:59:34,01,08,1, 11.9,1,1, 18.272, 10535.298, 352.792, 52786.788 23/06/11,09:59:34,02,08,1, 11.9,1,1, 18.272, 10535.248, 352.789, 52786.764 23/06/11,09:59:34,03,08,1, 11.9,1,1, 18.272, 10535.308, 352.788, 52786.791 23/06/11,09:59:34,04,08,1, 11.9,1,1, 18.272, 10535.312, 352.763, 52786.769 23/06/11,09:59:34,05,08,1, 11.9,1,1, 18.272, 10535.274, 352.792, 52786.797 23/06/11,09:59:34,06,08,1, 11.9,1,1, 18.272, 10535.290, 352.793, 52786.768 23/06/11,09:59:34,07,08,1, 11.9,1,1, 18.272, 10535.282, 352.795, 52786.786 23/06/11,09:59:34,08,08,1, 11.9,1,1, 18.272, 10535.289, 352.794, 52786.800 23/06/11,09:59:34,09,08,1, 11.9,1,1, 18.272, 10535.273, 352.808, 52786.802 23/06/11,09:59:34,10,08,1, 11.9,1,1, 18.272, 10535.273, 352.804, 52786.783 23/06/11,09:59:34,11,08,1, 11.9,1,1, 18.272, 10535.268, 352.812, 52786.823 23/06/11,09:59:34,12,08,1, 11.9,1,1, 18.272, 10535.262, 352.825, 52786.837 23/06/11,09:59:34,13,08,1, 11.9,1,1, 18.272, 10535.264, 352.811, 52786.847 23/06/11,09:59:34,14,08,1, 11.9,1,1, 18.272, 10535.290, 352.802, 52786.871 23/06/11,09:59:34,15,08,1, 11.9,1,1, 18.272, 10535.294, 352.811, 52786.810 23/06/11,09:59:34,16,08,1, 11.9,1,1, 18.272, 10535.308, 352.803, 52786.809 23/06/11,09:59:34,17,08,1, 11.9,1,1, 18.272, 10535.281, 352.818, 52786.829 23/06/11,09:59:34,18,08,1, 11.9,1,1, 18.272, 10535.314, 352.810, 52786.807 23/06/11,09:59:34,19,08,1, 11.9,1,1, 18.272, 10535.302, 352.819, 52786.831 23/06/11,09:59:35,00,09,1, 11.9,1,1, 18.274, 10535.296, 352.819, 52786.831 23/06/11,09:59:35,01,09,1, 11.9,1,1, 18.274, 10535.312, 352.826, 52786.808 23/06/11,09:59:35,02,09,1, 11.9,1,1, 18.274, 10535.301, 352.810, 52786.849 23/06/11,09:59:35,03,09,1, 11.9,1,1, 18.274, 10535.290, 352.827, 52786.801 23/06/11,09:59:35,04,09,1, 11.9,1,1, 18.274, 10535.284, 352.817, 52786.806 23/06/11,09:59:35,05,09,1, 11.9,1,1, 18.274, 10535.279, 352.844, 52786.821 23/06/11,09:59:35,06,09,1, 11.9,1,1, 18.274, 10535.325, 352.810, 52786.694 23/06/11,09:59:35,07,09,1, 11.9,1,1, 18.274, 10535.317, 352.807, 52786.809 23/06/11,09:59:35,08,09,1, 11.9,1,1, 18.274, 10535.298, 352.823, 52786.813 23/06/11,09:59:35,09,09,1, 11.9,1,1, 18.274, 10535.314, 352.814, 52786.808 23/06/11,09:59:35,10,09,1, 11.9,1,1, 18.274, 10535.301, 352.823, 52786.856 23/06/11,09:59:35,11,09,1, 11.9,1,1, 18.274, 10535.301, 352.825, 52786.842 23/06/11,09:59:35,12,09,1, 11.9,1,1, 18.274, 10535.306, 352.836, 52786.842 23/06/11,09:59:35,13,09,1, 11.9,1,1, 18.274, 10535.306, 352.840, 52786.826 23/06/11,09:59:35,14,09,1, 11.9,1,1, 18.274, 10535.323, 352.845, 52786.830 23/06/11,09:59:35,15,09,1, 11.9,1,1, 18.274, 10535.309, 352.826, 52786.858 23/06/11,09:59:35,16,09,1, 11.9,1,1, 18.274, 10535.333, 352.853, 52786.845 23/06/11,09:59:35,17,09,1, 11.9,1,1, 18.274, 10535.330, 352.843, 52786.806 23/06/11,09:59:35,18,09,1, 11.9,1,1, 18.274, 10535.318, 352.859, 52786.851 23/06/11,09:59:35,19,09,1, 11.9,1,1, 18.274, 10535.327, 352.863, 52786.855 23/06/11,09:59:36,00,09,1, 11.9,1,1, 18.268, 10535.321, 352.863, 52786.855 23/06/11,09:59:36,01,09,1, 11.9,1,1, 18.268, 10535.328, 352.844, 52786.837 23/06/11,09:59:36,02,09,1, 11.9,1,1, 18.268, 10535.324, 352.856, 52786.870 23/06/11,09:59:36,03,09,1, 11.9,1,1, 18.268, 10535.318, 352.876, 52786.855 23/06/11,09:59:36,04,09,1, 11.9,1,1, 18.268, 10535.324, 352.863, 52786.846 23/06/11,09:59:36,05,09,1, 11.9,1,1, 18.268, 10535.342, 352.860, 52786.807 23/06/11,09:59:36,06,09,1, 11.9,1,1, 18.268, 10535.302, 352.879, 52786.869 23/06/11,09:59:36,07,09,1, 11.9,1,1, 18.268, 10535.318, 352.866, 52786.876 23/06/11,09:59:36,08,09,1, 11.9,1,1, 18.268, 10535.332, 352.857, 52786.881 23/06/11,09:59:36,09,09,1, 11.9,1,1, 18.268, 10535.344, 352.888, 52786.853 23/06/11,09:59:36,10,09,1, 11.9,1,1, 18.268, 10535.337, 352.875, 52786.870 23/06/11,09:59:36,11,09,1, 11.9,1,1, 18.268, 10535.321, 352.877, 52786.869 23/06/11,09:59:36,12,09,1, 11.9,1,1, 18.268, 10535.335, 352.883, 52786.870 23/06/11,09:59:36,13,09,1, 11.9,1,1, 18.268, 10535.329, 352.880, 52786.927 23/06/11,09:59:36,14,09,1, 11.9,1,1, 18.268, 10535.313, 352.898, 52786.860 23/06/11,09:59:36,15,09,1, 11.9,1,1, 18.268, 10535.332, 352.888, 52786.844 23/06/11,09:59:36,16,09,1, 11.9,1,1, 18.268, 10535.318, 352.880, 52786.877 23/06/11,09:59:36,17,09,1, 11.9,1,1, 18.268, 10535.304, 352.903, 52786.881 23/06/11,09:59:36,18,09,1, 11.9,1,1, 18.268, 10535.335, 352.885, 52786.949 23/06/11,09:59:36,19,09,1, 11.9,1,1, 18.268, 10535.314, 352.877, 52786.908 23/06/11,09:59:37,00,09,1, 11.9,1,1, 18.274, 10535.313, 352.877, 52786.908 23/06/11,09:59:37,01,09,1, 11.9,1,1, 18.274, 10535.315, 352.895, 52786.912 23/06/11,09:59:37,02,09,1, 11.9,1,1, 18.274, 10535.307, 352.901, 52786.935 23/06/11,09:59:37,03,09,1, 11.9,1,1, 18.274, 10535.319, 352.905, 52786.866 23/06/11,09:59:37,04,09,1, 11.9,1,1, 18.274, 10535.317, 352.898, 52786.889 23/06/11,09:59:37,05,09,1, 11.9,1,1, 18.274, 10535.316, 352.901, 52786.935 23/06/11,09:59:37,06,09,1, 11.9,1,1, 18.274, 10535.303, 352.930, 52786.920 23/06/11,09:59:37,07,09,1, 11.9,1,1, 18.274, 10535.295, 352.924, 52786.909 23/06/11,09:59:37,08,09,1, 11.9,1,1, 18.274, 10535.297, 352.936, 52786.905 23/06/11,09:59:37,09,09,1, 11.9,1,1, 18.274, 10535.292, 352.931, 52786.942 23/06/11,09:59:37,10,09,1, 11.9,1,1, 18.274, 10535.287, 352.921, 52786.927 23/06/11,09:59:37,11,09,1, 11.9,1,1, 18.274, 10535.292, 352.932, 52786.956 23/06/11,09:59:37,12,09,1, 11.9,1,1, 18.274, 10535.283, 352.943, 52786.911 23/06/11,09:59:37,13,09,1, 11.9,1,1, 18.274, 10535.266, 352.929, 52786.913 23/06/11,09:59:37,14,09,1, 11.9,1,1, 18.274, 10535.280, 352.951, 52786.931 23/06/11,09:59:37,15,09,1, 11.9,1,1, 18.274, 10535.295, 352.977, 52786.943 23/06/11,09:59:37,16,09,1, 11.9,1,1, 18.274, 10535.285, 352.938, 52786.950 23/06/11,09:59:37,17,09,1, 11.9,1,1, 18.274, 10535.269, 352.955, 52786.929 23/06/11,09:59:37,18,09,1, 11.9,1,1, 18.274, 10535.267, 352.958, 52786.955 23/06/11,09:59:37,19,09,1, 11.9,1,1, 18.274, 10535.268, 352.962, 52786.989 23/06/11,09:59:38,00,09,1, 11.9,1,1, 18.273, 10535.263, 352.962, 52786.989 23/06/11,09:59:38,01,09,1, 11.9,1,1, 18.273, 10535.248, 352.945, 52786.965 23/06/11,09:59:38,02,09,1, 11.9,1,1, 18.273, 10535.225, 352.964, 52786.974 23/06/11,09:59:38,03,09,1, 11.9,1,1, 18.273, 10535.256, 352.976, 52786.959 23/06/11,09:59:38,04,09,1, 11.9,1,1, 18.273, 10535.236, 352.966, 52786.962 23/06/11,09:59:38,05,09,1, 11.9,1,1, 18.273, 10535.252, 352.962, 52786.969 23/06/11,09:59:38,06,09,1, 11.9,1,1, 18.273, 10535.230, 352.971, 52786.930 23/06/11,09:59:38,07,09,1, 11.9,1,1, 18.273, 10535.237, 352.968, 52786.939 23/06/11,09:59:38,08,09,1, 11.9,1,1, 18.273, 10535.256, 352.965, 52786.959 23/06/11,09:59:38,09,09,1, 11.9,1,1, 18.273, 10535.228, 353.004, 52786.984 23/06/11,09:59:38,10,09,1, 11.9,1,1, 18.273, 10535.216, 352.987, 52786.986 23/06/11,09:59:38,11,09,1, 11.9,1,1, 18.273, 10535.195, 352.974, 52787.035 23/06/11,09:59:38,12,09,1, 11.9,1,1, 18.273, 10535.218, 352.983, 52786.988 23/06/11,09:59:38,13,09,1, 11.9,1,1, 18.273, 10535.225, 353.009, 52787.006 23/06/11,09:59:38,14,09,1, 11.9,1,1, 18.273, 10535.188, 352.985, 52787.033 23/06/11,09:59:38,15,09,1, 11.9,1,1, 18.273, 10535.213, 353.009, 52787.080 23/06/11,09:59:38,16,09,1, 11.9,1,1, 18.273, 10535.186, 353.013, 52787.020 23/06/11,09:59:38,17,09,1, 11.9,1,1, 18.273, 10535.192, 352.999, 52787.032 23/06/11,09:59:38,18,09,1, 11.9,1,1, 18.273, 10535.204, 353.013, 52787.080 23/06/11,09:59:38,19,09,1, 11.9,1,1, 18.273, 10535.185, 352.975, 52787.049 23/06/11,09:59:39,00,08,1, 11.9,1,1, 18.273, 10535.179, 352.975, 52787.049 23/06/11,09:59:39,01,08,1, 11.9,1,1, 18.273, 10535.169, 353.029, 52787.052 23/06/11,09:59:39,02,08,1, 11.9,1,1, 18.273, 10535.177, 353.013, 52787.091 23/06/11,09:59:39,03,08,1, 11.9,1,1, 18.273, 10535.151, 353.040, 52787.069 23/06/11,09:59:39,04,08,1, 11.9,1,1, 18.273, 10535.187, 353.043, 52787.071 23/06/11,09:59:39,05,08,1, 11.9,1,1, 18.273, 10535.150, 353.063, 52787.048 23/06/11,09:59:39,06,08,1, 11.9,1,1, 18.273, 10535.129, 353.045, 52787.057 23/06/11,09:59:39,07,08,1, 11.9,1,1, 18.273, 10535.163, 353.037, 52787.074 23/06/11,09:59:39,08,08,1, 11.9,1,1, 18.273, 10535.138, 353.010, 52787.057 23/06/11,09:59:39,09,08,1, 11.9,1,1, 18.273, 10535.146, 353.038, 52787.065 23/06/11,09:59:39,10,08,1, 11.9,1,1, 18.273, 10535.154, 353.039, 52787.112 23/06/11,09:59:39,11,08,1, 11.9,1,1, 18.273, 10535.150, 353.069, 52787.058 23/06/11,09:59:39,12,08,1, 11.9,1,1, 18.273, 10535.155, 353.070, 52787.100 23/06/11,09:59:39,13,08,1, 11.9,1,1, 18.273, 10535.138, 353.065, 52787.134 23/06/11,09:59:39,14,08,1, 11.9,1,1, 18.273, 10535.147, 353.056, 52787.111 23/06/11,09:59:39,15,08,1, 11.9,1,1, 18.273, 10535.146, 353.065, 52787.141 23/06/11,09:59:39,16,08,1, 11.9,1,1, 18.273, 10535.128, 353.071, 52787.146 23/06/11,09:59:39,17,08,1, 11.9,1,1, 18.273, 10535.148, 353.075, 52787.136 23/06/11,09:59:39,18,08,1, 11.9,1,1, 18.273, 10535.121, 353.066, 52787.152 23/06/11,09:59:39,19,08,1, 11.9,1,1, 18.273, 10535.109, 353.084, 52787.129 23/06/11,09:59:40,00,08,1, 11.9,1,1, 18.272, 10535.104, 353.084, 52787.129 23/06/11,09:59:40,01,08,1, 11.9,1,1, 18.272, 10535.132, 353.085, 52787.166 23/06/11,09:59:40,02,08,1, 11.9,1,1, 18.272, 10535.125, 353.107, 52787.127 23/06/11,09:59:40,03,08,1, 11.9,1,1, 18.272, 10535.122, 353.104, 52787.161 23/06/11,09:59:40,04,08,1, 11.9,1,1, 18.272, 10535.123, 353.093, 52787.131 23/06/11,09:59:40,05,08,1, 11.9,1,1, 18.272, 10535.124, 353.124, 52787.147 23/06/11,09:59:40,06,08,1, 11.9,1,1, 18.272, 10535.092, 353.106, 52787.166 23/06/11,09:59:40,07,08,1, 11.9,1,1, 18.272, 10535.096, 353.142, 52787.143 23/06/11,09:59:40,08,08,1, 11.9,1,1, 18.272, 10535.104, 353.140, 52787.157 23/06/11,09:59:40,09,08,1, 11.9,1,1, 18.272, 10535.065, 353.131, 52787.146 23/06/11,09:59:40,10,08,1, 11.9,1,1, 18.272, 10535.077, 353.137, 52787.129 23/06/11,09:59:40,11,08,1, 11.9,1,1, 18.272, 10535.074, 353.133, 52787.183 23/06/11,09:59:40,12,08,1, 11.9,1,1, 18.272, 10535.070, 353.135, 52787.167 23/06/11,09:59:40,13,08,1, 11.9,1,1, 18.272, 10535.065, 353.145, 52787.148 23/06/11,09:59:40,14,08,1, 11.9,1,1, 18.272, 10535.057, 353.146, 52787.149 23/06/11,09:59:40,15,08,1, 11.9,1,1, 18.272, 10535.055, 353.143, 52787.200 23/06/11,09:59:40,16,08,1, 11.9,1,1, 18.272, 10535.059, 353.158, 52787.184 23/06/11,09:59:40,17,08,1, 11.9,1,1, 18.272, 10535.035, 353.153, 52787.148 23/06/11,09:59:40,18,08,1, 11.9,1,1, 18.272, 10535.062, 353.147, 52787.207 23/06/11,09:59:40,19,08,1, 11.9,1,1, 18.272, 10535.040, 353.156, 52787.216 23/06/11,09:59:41,00,09,1, 11.9,1,1, 18.274, 10535.038, 353.156, 52787.216 23/06/11,09:59:41,01,09,1, 11.9,1,1, 18.274, 10535.026, 353.154, 52787.216 23/06/11,09:59:41,02,09,1, 11.9,1,1, 18.274, 10535.029, 353.203, 52787.227 23/06/11,09:59:41,03,09,1, 11.9,1,1, 18.274, 10535.014, 353.190, 52787.218 23/06/11,09:59:41,04,09,1, 11.9,1,1, 18.274, 10535.027, 353.188, 52787.254 23/06/11,09:59:41,05,09,1, 11.9,1,1, 18.274, 10535.010, 353.201, 52787.194 23/06/11,09:59:41,06,09,1, 11.9,1,1, 18.274, 10535.012, 353.192, 52787.240 23/06/11,09:59:41,07,09,1, 11.9,1,1, 18.274, 10535.013, 353.190, 52787.250 23/06/11,09:59:41,08,09,1, 11.9,1,1, 18.274, 10535.012, 353.187, 52787.276 23/06/11,09:59:41,09,09,1, 11.9,1,1, 18.274, 10535.003, 353.193, 52787.270 23/06/11,09:59:41,10,09,1, 11.9,1,1, 18.274, 10534.992, 353.213, 52787.203 23/06/11,09:59:41,11,09,1, 11.9,1,1, 18.274, 10534.973, 353.238, 52787.249 23/06/11,09:59:41,12,09,1, 11.9,1,1, 18.274, 10534.982, 353.195, 52787.237 23/06/11,09:59:41,13,09,1, 11.9,1,1, 18.274, 10534.965, 353.228, 52787.267 23/06/11,09:59:41,14,09,1, 11.9,1,1, 18.274, 10534.964, 353.217, 52787.270 23/06/11,09:59:41,15,09,1, 11.9,1,1, 18.274, 10534.948, 353.259, 52787.207 23/06/11,09:59:41,16,09,1, 11.9,1,1, 18.274, 10534.939, 353.247, 52787.213 23/06/11,09:59:41,17,09,1, 11.9,1,1, 18.274, 10534.920, 353.245, 52787.321 23/06/11,09:59:41,18,09,1, 11.9,1,1, 18.274, 10534.924, 353.254, 52787.249 23/06/11,09:59:41,19,09,1, 11.9,1,1, 18.274, 10534.949, 353.252, 52787.255 23/06/11,09:59:42,00,09,1, 11.9,1,1, 18.273, 10534.946, 353.252, 52787.255 23/06/11,09:59:42,01,09,1, 11.9,1,1, 18.273, 10534.949, 353.251, 52787.263 23/06/11,09:59:42,02,09,1, 11.9,1,1, 18.273, 10534.922, 353.268, 52787.271 23/06/11,09:59:42,03,09,1, 11.9,1,1, 18.273, 10534.923, 353.303, 52787.301 23/06/11,09:59:42,04,09,1, 11.9,1,1, 18.273, 10534.913, 353.316, 52787.293 23/06/11,09:59:42,05,09,1, 11.9,1,1, 18.273, 10534.878, 353.309, 52787.278 23/06/11,09:59:42,06,09,1, 11.9,1,1, 18.273, 10534.911, 353.284, 52787.290 23/06/11,09:59:42,07,09,1, 11.9,1,1, 18.273, 10534.904, 353.300, 52787.383 23/06/11,09:59:42,08,09,1, 11.9,1,1, 18.273, 10534.907, 353.312, 52787.261 23/06/11,09:59:42,09,09,1, 11.9,1,1, 18.273, 10534.894, 353.284, 52787.287 23/06/11,09:59:42,10,09,1, 11.9,1,1, 18.273, 10534.874, 353.320, 52787.299 23/06/11,09:59:42,11,09,1, 11.9,1,1, 18.273, 10534.899, 353.337, 52787.325 23/06/11,09:59:42,12,09,1, 11.9,1,1, 18.273, 10534.880, 353.325, 52787.299 23/06/11,09:59:42,13,09,1, 11.9,1,1, 18.273, 10534.868, 353.320, 52787.353 23/06/11,09:59:42,14,09,1, 11.9,1,1, 18.273, 10534.876, 353.340, 52787.321 23/06/11,09:59:42,15,09,1, 11.9,1,1, 18.273, 10534.862, 353.336, 52787.317 23/06/11,09:59:42,16,09,1, 11.9,1,1, 18.273, 10534.852, 353.333, 52787.315 23/06/11,09:59:42,17,09,1, 11.9,1,1, 18.273, 10534.855, 353.345, 52787.322 23/06/11,09:59:42,18,09,1, 11.9,1,1, 18.273, 10534.860, 353.347, 52787.318 23/06/11,09:59:42,19,09,1, 11.9,1,1, 18.273, 10534.815, 353.351, 52787.310 23/06/11,09:59:43,00,09,1, 11.9,1,1, 18.274, 10534.812, 353.351, 52787.310 23/06/11,09:59:43,01,09,1, 11.9,1,1, 18.274, 10534.846, 353.374, 52787.312 23/06/11,09:59:43,02,09,1, 11.9,1,1, 18.274, 10534.816, 353.385, 52787.344 23/06/11,09:59:43,03,09,1, 11.9,1,1, 18.274, 10534.832, 353.392, 52787.357 23/06/11,09:59:43,04,09,1, 11.9,1,1, 18.274, 10534.814, 353.366, 52787.344 23/06/11,09:59:43,05,09,1, 11.9,1,1, 18.274, 10534.820, 353.374, 52787.408 23/06/11,09:59:43,06,09,1, 11.9,1,1, 18.274, 10534.843, 353.403, 52787.360 23/06/11,09:59:43,07,09,1, 11.9,1,1, 18.274, 10534.843, 353.392, 52787.361 23/06/11,09:59:43,08,09,1, 11.9,1,1, 18.274, 10534.811, 353.386, 52787.345 23/06/11,09:59:43,09,09,1, 11.9,1,1, 18.274, 10534.810, 353.419, 52787.409 23/06/11,09:59:43,10,09,1, 11.9,1,1, 18.274, 10534.819, 353.422, 52787.412 23/06/11,09:59:43,11,09,1, 11.9,1,1, 18.274, 10534.827, 353.429, 52787.402 23/06/11,09:59:43,12,09,1, 11.9,1,1, 18.274, 10534.774, 353.427, 52787.393 23/06/11,09:59:43,13,09,1, 11.9,1,1, 18.274, 10534.803, 353.432, 52787.415 23/06/11,09:59:43,14,09,1, 11.9,1,1, 18.274, 10534.780, 353.444, 52787.383 23/06/11,09:59:43,15,09,1, 11.9,1,1, 18.274, 10534.806, 353.459, 52787.414 23/06/11,09:59:43,16,09,1, 11.9,1,1, 18.274, 10534.758, 353.464, 52787.394 23/06/11,09:59:43,17,09,1, 11.9,1,1, 18.274, 10534.791, 353.453, 52787.415 23/06/11,09:59:43,18,09,1, 11.9,1,1, 18.274, 10534.750, 353.456, 52787.420 23/06/11,09:59:43,19,09,1, 11.9,1,1, 18.274, 10534.759, 353.468, 52787.385 23/06/11,09:59:44,00,10,1, 11.9,1,1, 18.275, 10534.754, 353.468, 52787.385 23/06/11,09:59:44,01,10,1, 11.9,1,1, 18.275, 10534.740, 353.500, 52787.412 23/06/11,09:59:44,02,10,1, 11.9,1,1, 18.275, 10534.760, 353.489, 52787.447 23/06/11,09:59:44,03,10,1, 11.9,1,1, 18.275, 10534.766, 353.463, 52787.444 23/06/11,09:59:44,04,10,1, 11.9,1,1, 18.275, 10534.756, 353.474, 52787.417 23/06/11,09:59:44,05,10,1, 11.9,1,1, 18.275, 10534.753, 353.493, 52787.440 23/06/11,09:59:44,06,10,1, 11.9,1,1, 18.275, 10534.741, 353.504, 52787.446 23/06/11,09:59:44,07,10,1, 11.9,1,1, 18.275, 10534.750, 353.477, 52787.464 23/06/11,09:59:44,08,10,1, 11.9,1,1, 18.275, 10534.741, 353.526, 52787.424 23/06/11,09:59:44,09,10,1, 11.9,1,1, 18.275, 10534.736, 353.512, 52787.420 23/06/11,09:59:44,10,10,1, 11.9,1,1, 18.275, 10534.720, 353.527, 52787.416 23/06/11,09:59:44,11,10,1, 11.9,1,1, 18.275, 10534.734, 353.527, 52787.409 23/06/11,09:59:44,12,10,1, 11.9,1,1, 18.275, 10534.712, 353.531, 52787.442 23/06/11,09:59:44,13,10,1, 11.9,1,1, 18.275, 10534.727, 353.527, 52787.424 23/06/11,09:59:44,14,10,1, 11.9,1,1, 18.275, 10534.708, 353.521, 52787.455 23/06/11,09:59:44,15,10,1, 11.9,1,1, 18.275, 10534.704, 353.525, 52787.428 23/06/11,09:59:44,16,10,1, 11.9,1,1, 18.275, 10534.699, 353.570, 52787.443 23/06/11,09:59:44,17,10,1, 11.9,1,1, 18.275, 10534.678, 353.545, 52787.447 23/06/11,09:59:44,18,10,1, 11.9,1,1, 18.275, 10534.679, 353.561, 52787.421 23/06/11,09:59:44,19,10,1, 11.9,1,1, 18.275, 10534.700, 353.534, 52787.467 23/06/11,09:59:45,00,10,1, 11.9,1,1, 18.276, 10534.695, 353.534, 52787.467 23/06/11,09:59:45,01,10,1, 11.9,1,1, 18.276, 10534.695, 353.556, 52787.447 23/06/11,09:59:45,02,10,1, 11.9,1,1, 18.276, 10534.684, 353.572, 52787.466 23/06/11,09:59:45,03,10,1, 11.9,1,1, 18.276, 10534.677, 353.563, 52787.460 23/06/11,09:59:45,04,10,1, 11.9,1,1, 18.276, 10534.677, 353.568, 52787.481 23/06/11,09:59:45,05,10,1, 11.9,1,1, 18.276, 10534.652, 353.540, 52787.478 23/06/11,09:59:45,06,10,1, 11.9,1,1, 18.276, 10534.669, 353.556, 52787.491 23/06/11,09:59:45,07,10,1, 11.9,1,1, 18.276, 10534.676, 353.569, 52787.493 23/06/11,09:59:45,08,10,1, 11.9,1,1, 18.276, 10534.693, 353.578, 52787.485 23/06/11,09:59:45,09,10,1, 11.9,1,1, 18.276, 10534.663, 353.576, 52787.430 23/06/11,09:59:45,10,10,1, 11.9,1,1, 18.276, 10534.674, 353.577, 52787.471 23/06/11,09:59:45,11,10,1, 11.9,1,1, 18.276, 10534.701, 353.591, 52787.505 23/06/11,09:59:45,12,10,1, 11.9,1,1, 18.276, 10534.702, 353.621, 52787.482 23/06/11,09:59:45,13,10,1, 11.9,1,1, 18.276, 10534.680, 353.633, 52787.515 23/06/11,09:59:45,14,10,1, 11.9,1,1, 18.276, 10534.678, 353.576, 52787.497 23/06/11,09:59:45,15,10,1, 11.9,1,1, 18.276, 10534.684, 353.612, 52787.488 23/06/11,09:59:45,16,10,1, 11.9,1,1, 18.276, 10534.692, 353.621, 52787.465 23/06/11,09:59:45,17,10,1, 11.9,1,1, 18.276, 10534.664, 353.632, 52787.474 23/06/11,09:59:45,18,10,1, 11.9,1,1, 18.276, 10534.645, 353.628, 52787.516 23/06/11,09:59:45,19,10,1, 11.9,1,1, 18.276, 10534.700, 353.634, 52787.495 23/06/11,09:59:46,00,10,1, 11.9,1,1, 18.276, 10534.695, 353.634, 52787.495 23/06/11,09:59:46,01,10,1, 11.9,1,1, 18.276, 10534.664, 353.641, 52787.496 23/06/11,09:59:46,02,10,1, 11.9,1,1, 18.276, 10534.683, 353.633, 52787.525 23/06/11,09:59:46,03,10,1, 11.9,1,1, 18.276, 10534.681, 353.646, 52787.536 23/06/11,09:59:46,04,10,1, 11.9,1,1, 18.276, 10534.677, 353.639, 52787.529 23/06/11,09:59:46,05,10,1, 11.9,1,1, 18.276, 10534.661, 353.664, 52787.510 23/06/11,09:59:46,06,10,1, 11.9,1,1, 18.276, 10534.668, 353.654, 52787.534 23/06/11,09:59:46,07,10,1, 11.9,1,1, 18.276, 10534.676, 353.660, 52787.550 23/06/11,09:59:46,08,10,1, 11.9,1,1, 18.276, 10534.692, 353.670, 52787.525 23/06/11,09:59:46,09,10,1, 11.9,1,1, 18.276, 10534.660, 353.659, 52787.560 23/06/11,09:59:46,10,10,1, 11.9,1,1, 18.276, 10534.664, 353.652, 52787.550 23/06/11,09:59:46,11,10,1, 11.9,1,1, 18.276, 10534.640, 353.666, 52787.538 23/06/11,09:59:46,12,10,1, 11.9,1,1, 18.276, 10534.671, 353.659, 52787.519 23/06/11,09:59:46,13,10,1, 11.9,1,1, 18.276, 10534.670, 353.665, 52787.524 23/06/11,09:59:46,14,10,1, 11.9,1,1, 18.276, 10534.648, 353.673, 52787.513 23/06/11,09:59:46,15,10,1, 11.9,1,1, 18.276, 10534.676, 353.681, 52787.558 23/06/11,09:59:46,16,10,1, 11.9,1,1, 18.276, 10534.683, 353.686, 52787.540 23/06/11,09:59:46,17,10,1, 11.9,1,1, 18.276, 10534.667, 353.706, 52787.566 23/06/11,09:59:46,18,10,1, 11.9,1,1, 18.276, 10534.674, 353.674, 52787.547 23/06/11,09:59:46,19,10,1, 11.9,1,1, 18.276, 10534.676, 353.686, 52787.517 23/06/11,09:59:47,00,09,1, 11.9,1,1, 18.275, 10534.670, 353.686, 52787.517 23/06/11,09:59:47,01,09,1, 11.9,1,1, 18.275, 10534.670, 353.667, 52787.534 23/06/11,09:59:47,02,09,1, 11.9,1,1, 18.275, 10534.660, 353.700, 52787.553 23/06/11,09:59:47,03,09,1, 11.9,1,1, 18.275, 10534.640, 353.710, 52787.608 23/06/11,09:59:47,04,09,1, 11.9,1,1, 18.275, 10534.676, 353.726, 52787.564 23/06/11,09:59:47,05,09,1, 11.9,1,1, 18.275, 10534.664, 353.700, 52787.550 23/06/11,09:59:47,06,09,1, 11.9,1,1, 18.275, 10534.662, 353.712, 52787.547 23/06/11,09:59:47,07,09,1, 11.9,1,1, 18.275, 10534.665, 353.713, 52787.551 23/06/11,09:59:47,08,09,1, 11.9,1,1, 18.275, 10534.667, 353.716, 52787.547 23/06/11,09:59:47,09,09,1, 11.9,1,1, 18.275, 10534.665, 353.711, 52787.560 23/06/11,09:59:47,10,09,1, 11.9,1,1, 18.275, 10534.679, 353.709, 52787.581 23/06/11,09:59:47,11,09,1, 11.9,1,1, 18.275, 10534.688, 353.735, 52787.546 23/06/11,09:59:47,12,09,1, 11.9,1,1, 18.275, 10534.647, 353.719, 52787.532 23/06/11,09:59:47,13,09,1, 11.9,1,1, 18.275, 10534.681, 353.732, 52787.549 23/06/11,09:59:47,14,09,1, 11.9,1,1, 18.275, 10534.658, 353.734, 52787.587 23/06/11,09:59:47,15,09,1, 11.9,1,1, 18.275, 10534.671, 353.727, 52787.598 23/06/11,09:59:47,16,09,1, 11.9,1,1, 18.275, 10534.653, 353.725, 52787.546 23/06/11,09:59:47,17,09,1, 11.9,1,1, 18.275, 10534.664, 353.716, 52787.575 23/06/11,09:59:47,18,09,1, 11.9,1,1, 18.275, 10534.673, 353.740, 52787.550 23/06/11,09:59:47,19,09,1, 11.9,1,1, 18.275, 10534.653, 353.744, 52787.535 23/06/11,09:59:48,00,10,1, 11.9,1,1, 18.279, 10534.645, 353.744, 52787.535 23/06/11,09:59:48,01,10,1, 11.9,1,1, 18.279, 10534.672, 353.760, 52787.562 23/06/11,09:59:48,02,10,1, 11.9,1,1, 18.279, 10534.676, 353.745, 52787.583 23/06/11,09:59:48,03,10,1, 11.9,1,1, 18.279, 10534.654, 353.748, 52787.560 23/06/11,09:59:48,04,10,1, 11.9,1,1, 18.279, 10534.671, 353.760, 52787.608 23/06/11,09:59:48,05,10,1, 11.9,1,1, 18.279, 10534.675, 353.753, 52787.590 23/06/11,09:59:48,06,10,1, 11.9,1,1, 18.279, 10534.689, 353.774, 52787.577 23/06/11,09:59:48,07,10,1, 11.9,1,1, 18.279, 10534.692, 353.765, 52787.590 23/06/11,09:59:48,08,10,1, 11.9,1,1, 18.279, 10534.693, 353.766, 52787.559 23/06/11,09:59:48,09,10,1, 11.9,1,1, 18.279, 10534.700, 353.758, 52787.550 23/06/11,09:59:48,10,10,1, 11.9,1,1, 18.279, 10534.693, 353.775, 52787.603 23/06/11,09:59:48,11,10,1, 11.9,1,1, 18.279, 10534.683, 353.769, 52787.600 23/06/11,09:59:48,12,10,1, 11.9,1,1, 18.279, 10534.677, 353.774, 52787.568 23/06/11,09:59:48,13,10,1, 11.9,1,1, 18.279, 10534.696, 353.782, 52787.563 23/06/11,09:59:48,14,10,1, 11.9,1,1, 18.279, 10534.655, 353.796, 52787.579 23/06/11,09:59:48,15,10,1, 11.9,1,1, 18.279, 10534.713, 353.821, 52787.620 23/06/11,09:59:48,16,10,1, 11.9,1,1, 18.279, 10534.694, 353.796, 52787.614 23/06/11,09:59:48,17,10,1, 11.9,1,1, 18.279, 10534.725, 353.798, 52787.574 23/06/11,09:59:48,18,10,1, 11.9,1,1, 18.279, 10534.708, 353.792, 52787.579 23/06/11,09:59:48,19,10,1, 11.9,1,1, 18.279, 10534.703, 353.803, 52787.584 23/06/11,09:59:49,00,10,1, 11.9,1,1, 18.277, 10534.695, 353.803, 52787.584 23/06/11,09:59:49,01,10,1, 11.9,1,1, 18.277, 10534.729, 353.795, 52787.593 23/06/11,09:59:49,02,10,1, 11.9,1,1, 18.277, 10534.715, 353.791, 52787.577 23/06/11,09:59:49,03,10,1, 11.9,1,1, 18.277, 10534.699, 353.807, 52787.609 23/06/11,09:59:49,04,10,1, 11.9,1,1, 18.277, 10534.738, 353.808, 52787.547 23/06/11,09:59:49,05,10,1, 11.9,1,1, 18.277, 10534.727, 353.794, 52787.533 23/06/11,09:59:49,06,10,1, 11.9,1,1, 18.277, 10534.700, 353.812, 52787.563 23/06/11,09:59:49,07,10,1, 11.9,1,1, 18.277, 10534.726, 353.788, 52787.552 23/06/11,09:59:49,08,10,1, 11.9,1,1, 18.277, 10534.695, 353.792, 52787.552 23/06/11,09:59:49,09,10,1, 11.9,1,1, 18.277, 10534.691, 353.805, 52787.640 23/06/11,09:59:49,10,10,1, 11.9,1,1, 18.277, 10534.724, 353.775, 52787.555 23/06/11,09:59:49,11,10,1, 11.9,1,1, 18.277, 10534.729, 353.797, 52787.565 23/06/11,09:59:49,12,10,1, 11.9,1,1, 18.277, 10534.714, 353.807, 52787.551 23/06/11,09:59:49,13,10,1, 11.9,1,1, 18.277, 10534.721, 353.822, 52787.605 23/06/11,09:59:49,14,10,1, 11.9,1,1, 18.277, 10534.717, 353.794, 52787.571 23/06/11,09:59:49,15,10,1, 11.9,1,1, 18.277, 10534.732, 353.808, 52787.573 23/06/11,09:59:49,16,10,1, 11.9,1,1, 18.277, 10534.719, 353.786, 52787.555 23/06/11,09:59:49,17,10,1, 11.9,1,1, 18.277, 10534.736, 353.820, 52787.611 23/06/11,09:59:49,18,10,1, 11.9,1,1, 18.277, 10534.747, 353.809, 52787.582 23/06/11,09:59:49,19,10,1, 11.9,1,1, 18.277, 10534.716, 353.822, 52787.599 23/06/11,09:59:50,00,10,1, 11.9,1,1, 18.278, 10534.712, 353.822, 52787.599 23/06/11,09:59:50,01,10,1, 11.9,1,1, 18.278, 10534.716, 353.797, 52787.581 23/06/11,09:59:50,02,10,1, 11.9,1,1, 18.278, 10534.750, 353.804, 52787.600 23/06/11,09:59:50,03,10,1, 11.9,1,1, 18.278, 10534.749, 353.813, 52787.582 23/06/11,09:59:50,04,10,1, 11.9,1,1, 18.278, 10534.752, 353.824, 52787.585 23/06/11,09:59:50,05,10,1, 11.9,1,1, 18.278, 10534.728, 353.803, 52787.614 23/06/11,09:59:50,06,10,1, 11.9,1,1, 18.278, 10534.738, 353.820, 52787.589 23/06/11,09:59:50,07,10,1, 11.9,1,1, 18.278, 10534.737, 353.814, 52787.553 23/06/11,09:59:50,08,10,1, 11.9,1,1, 18.278, 10534.740, 353.826, 52787.561 23/06/11,09:59:50,09,10,1, 11.9,1,1, 18.278, 10534.746, 353.805, 52787.531 23/06/11,09:59:50,10,10,1, 11.9,1,1, 18.278, 10534.756, 353.817, 52787.571 23/06/11,09:59:50,11,10,1, 11.9,1,1, 18.278, 10534.753, 353.814, 52787.552 23/06/11,09:59:50,12,10,1, 11.9,1,1, 18.278, 10534.760, 353.826, 52787.555 23/06/11,09:59:50,13,10,1, 11.9,1,1, 18.278, 10534.752, 353.819, 52787.543 23/06/11,09:59:50,14,10,1, 11.9,1,1, 18.278, 10534.762, 353.820, 52787.550 23/06/11,09:59:50,15,10,1, 11.9,1,1, 18.278, 10534.771, 353.809, 52787.545 23/06/11,09:59:50,16,10,1, 11.9,1,1, 18.278, 10534.774, 353.824, 52787.561 23/06/11,09:59:50,17,10,1, 11.9,1,1, 18.278, 10534.749, 353.809, 52787.614 23/06/11,09:59:50,18,10,1, 11.9,1,1, 18.278, 10534.771, 353.822, 52787.517 23/06/11,09:59:50,19,10,1, 11.9,1,1, 18.278, 10534.796, 353.814, 52787.524 23/06/11,09:59:51,00,10,1, 11.9,1,1, 18.280, 10534.796, 353.814, 52787.524 23/06/11,09:59:51,01,10,1, 11.9,1,1, 18.280, 10534.774, 353.807, 52787.581 23/06/11,09:59:51,02,10,1, 11.9,1,1, 18.280, 10534.762, 353.828, 52787.593 23/06/11,09:59:51,03,10,1, 11.9,1,1, 18.280, 10534.777, 353.827, 52787.593 23/06/11,09:59:51,04,10,1, 11.9,1,1, 18.280, 10534.766, 353.832, 52787.557 23/06/11,09:59:51,05,10,1, 11.9,1,1, 18.280, 10534.776, 353.801, 52787.556 23/06/11,09:59:51,06,10,1, 11.9,1,1, 18.280, 10534.778, 353.806, 52787.526 23/06/11,09:59:51,07,10,1, 11.9,1,1, 18.280, 10534.790, 353.827, 52787.608 23/06/11,09:59:51,08,10,1, 11.9,1,1, 18.280, 10534.778, 353.796, 52787.578 23/06/11,09:59:51,09,10,1, 11.9,1,1, 18.280, 10534.757, 353.807, 52787.564 23/06/11,09:59:51,10,10,1, 11.9,1,1, 18.280, 10534.785, 353.795, 52787.525 23/06/11,09:59:51,11,10,1, 11.9,1,1, 18.280, 10534.781, 353.812, 52787.562 23/06/11,09:59:51,12,10,1, 11.9,1,1, 18.280, 10534.786, 353.795, 52787.554 23/06/11,09:59:51,13,10,1, 11.9,1,1, 18.280, 10534.774, 353.799, 52787.581 23/06/11,09:59:51,14,10,1, 11.9,1,1, 18.280, 10534.791, 353.808, 52787.585 23/06/11,09:59:51,15,10,1, 11.9,1,1, 18.280, 10534.779, 353.788, 52787.593 23/06/11,09:59:51,16,10,1, 11.9,1,1, 18.280, 10534.785, 353.826, 52787.616 23/06/11,09:59:51,17,10,1, 11.9,1,1, 18.280, 10534.791, 353.783, 52787.574 23/06/11,09:59:51,18,10,1, 11.9,1,1, 18.280, 10534.804, 353.781, 52787.589 23/06/11,09:59:51,19,10,1, 11.9,1,1, 18.280, 10534.785, 353.787, 52787.562 23/06/11,09:59:52,00,11,1, 11.9,1,1, 18.278, 10534.779, 353.787, 52787.562 23/06/11,09:59:52,01,11,1, 11.9,1,1, 18.278, 10534.803, 353.803, 52787.535 23/06/11,09:59:52,02,11,1, 11.9,1,1, 18.278, 10534.773, 353.803, 52787.575 23/06/11,09:59:52,03,11,1, 11.9,1,1, 18.278, 10534.784, 353.780, 52787.544 23/06/11,09:59:52,04,11,1, 11.9,1,1, 18.278, 10534.813, 353.762, 52787.529 23/06/11,09:59:52,05,11,1, 11.9,1,1, 18.278, 10534.793, 353.774, 52787.569 23/06/11,09:59:52,06,11,1, 11.9,1,1, 18.278, 10534.796, 353.793, 52787.535 23/06/11,09:59:52,07,11,1, 11.9,1,1, 18.278, 10534.785, 353.784, 52787.542 23/06/11,09:59:52,08,11,1, 11.9,1,1, 18.278, 10534.800, 353.771, 52787.512 23/06/11,09:59:52,09,11,1, 11.9,1,1, 18.278, 10534.817, 353.765, 52787.588 23/06/11,09:59:52,10,11,1, 11.9,1,1, 18.278, 10534.795, 353.777, 52787.538 23/06/11,09:59:52,11,11,1, 11.9,1,1, 18.278, 10534.785, 353.766, 52787.554 23/06/11,09:59:52,12,11,1, 11.9,1,1, 18.278, 10534.810, 353.736, 52787.528 23/06/11,09:59:52,13,11,1, 11.9,1,1, 18.278, 10534.794, 353.750, 52787.520 23/06/11,09:59:52,14,11,1, 11.9,1,1, 18.278, 10534.784, 353.756, 52787.549 23/06/11,09:59:52,15,11,1, 11.9,1,1, 18.278, 10534.799, 353.729, 52787.494 23/06/11,09:59:52,16,11,1, 11.9,1,1, 18.278, 10534.783, 353.735, 52787.512 23/06/11,09:59:52,17,11,1, 11.9,1,1, 18.278, 10534.797, 353.762, 52787.549 23/06/11,09:59:52,18,11,1, 11.9,1,1, 18.278, 10534.824, 353.750, 52787.554 23/06/11,09:59:52,19,11,1, 11.9,1,1, 18.278, 10534.805, 353.744, 52787.559 23/06/11,09:59:53,00,11,1, 11.9,1,1, 18.280, 10534.804, 353.744, 52787.559 23/06/11,09:59:53,01,11,1, 11.9,1,1, 18.280, 10534.847, 353.755, 52787.530 23/06/11,09:59:53,02,11,1, 11.9,1,1, 18.280, 10534.825, 353.755, 52787.539 23/06/11,09:59:53,03,11,1, 11.9,1,1, 18.280, 10534.802, 353.726, 52787.516 23/06/11,09:59:53,04,11,1, 11.9,1,1, 18.280, 10534.826, 353.733, 52787.534 23/06/11,09:59:53,05,11,1, 11.9,1,1, 18.280, 10534.841, 353.746, 52787.549 23/06/11,09:59:53,06,11,1, 11.9,1,1, 18.280, 10534.819, 353.739, 52787.515 23/06/11,09:59:53,07,11,1, 11.9,1,1, 18.280, 10534.811, 353.748, 52787.512 23/06/11,09:59:53,08,11,1, 11.9,1,1, 18.280, 10534.816, 353.718, 52787.525 23/06/11,09:59:53,09,11,1, 11.9,1,1, 18.280, 10534.814, 353.746, 52787.491 23/06/11,09:59:53,10,11,1, 11.9,1,1, 18.280, 10534.813, 353.729, 52787.523 23/06/11,09:59:53,11,11,1, 11.9,1,1, 18.280, 10534.817, 353.712, 52787.516 23/06/11,09:59:53,12,11,1, 11.9,1,1, 18.280, 10534.809, 353.723, 52787.528 23/06/11,09:59:53,13,11,1, 11.9,1,1, 18.280, 10534.802, 353.715, 52787.539 23/06/11,09:59:53,14,11,1, 11.9,1,1, 18.280, 10534.800, 353.698, 52787.513 23/06/11,09:59:53,15,11,1, 11.9,1,1, 18.280, 10534.810, 353.706, 52787.543 23/06/11,09:59:53,16,11,1, 11.9,1,1, 18.280, 10534.801, 353.720, 52787.536 23/06/11,09:59:53,17,11,1, 11.9,1,1, 18.280, 10534.811, 353.708, 52787.510 23/06/11,09:59:53,18,11,1, 11.9,1,1, 18.280, 10534.787, 353.694, 52787.521 23/06/11,09:59:53,19,11,1, 11.9,1,1, 18.280, 10534.809, 353.705, 52787.523 23/06/11,09:59:54,00,10,1, 11.9,1,1, 18.279, 10534.804, 353.705, 52787.523 23/06/11,09:59:54,01,10,1, 11.9,1,1, 18.279, 10534.820, 353.693, 52787.518 23/06/11,09:59:54,02,10,1, 11.9,1,1, 18.279, 10534.842, 353.690, 52787.533 23/06/11,09:59:54,03,10,1, 11.9,1,1, 18.279, 10534.832, 353.666, 52787.529 23/06/11,09:59:54,04,10,1, 11.9,1,1, 18.279, 10534.793, 353.698, 52787.536 23/06/11,09:59:54,05,10,1, 11.9,1,1, 18.279, 10534.817, 353.675, 52787.522 23/06/11,09:59:54,06,10,1, 11.9,1,1, 18.279, 10534.799, 353.679, 52787.531 23/06/11,09:59:54,07,10,1, 11.9,1,1, 18.279, 10534.819, 353.681, 52787.513 23/06/11,09:59:54,08,10,1, 11.9,1,1, 18.279, 10534.827, 353.697, 52787.535 23/06/11,09:59:54,09,10,1, 11.9,1,1, 18.279, 10534.834, 353.675, 52787.504 23/06/11,09:59:54,10,10,1, 11.9,1,1, 18.279, 10534.800, 353.673, 52787.548 23/06/11,09:59:54,11,10,1, 11.9,1,1, 18.279, 10534.823, 353.689, 52787.559 23/06/11,09:59:54,12,10,1, 11.9,1,1, 18.279, 10534.846, 353.677, 52787.515 23/06/11,09:59:54,13,10,1, 11.9,1,1, 18.279, 10534.840, 353.664, 52787.509 23/06/11,09:59:54,14,10,1, 11.9,1,1, 18.279, 10534.837, 353.690, 52787.542 23/06/11,09:59:54,15,10,1, 11.9,1,1, 18.279, 10534.837, 353.661, 52787.501 23/06/11,09:59:54,16,10,1, 11.9,1,1, 18.279, 10534.859, 353.674, 52787.507 23/06/11,09:59:54,17,10,1, 11.9,1,1, 18.279, 10534.838, 353.665, 52787.510 23/06/11,09:59:54,18,10,1, 11.9,1,1, 18.279, 10534.840, 353.668, 52787.503 23/06/11,09:59:54,19,10,1, 11.9,1,1, 18.279, 10534.851, 353.648, 52787.587 23/06/11,09:59:55,00,10,1, 11.9,1,1, 18.278, 10534.846, 353.648, 52787.587 23/06/11,09:59:55,01,10,1, 11.9,1,1, 18.278, 10534.848, 353.646, 52787.565 23/06/11,09:59:55,02,10,1, 11.9,1,1, 18.278, 10534.829, 353.651, 52787.595 23/06/11,09:59:55,03,10,1, 11.9,1,1, 18.278, 10534.847, 353.619, 52787.572 23/06/11,09:59:55,04,10,1, 11.9,1,1, 18.278, 10534.861, 353.634, 52787.578 23/06/11,09:59:55,05,10,1, 11.9,1,1, 18.278, 10534.848, 353.635, 52787.538 23/06/11,09:59:55,06,10,1, 11.9,1,1, 18.278, 10534.853, 353.627, 52787.566 23/06/11,09:59:55,07,10,1, 11.9,1,1, 18.278, 10534.837, 353.648, 52787.598 23/06/11,09:59:55,08,10,1, 11.9,1,1, 18.278, 10534.836, 353.639, 52787.577 23/06/11,09:59:55,09,10,1, 11.9,1,1, 18.278, 10534.849, 353.624, 52787.574 23/06/11,09:59:55,10,10,1, 11.9,1,1, 18.278, 10534.839, 353.646, 52787.618 23/06/11,09:59:55,11,10,1, 11.9,1,1, 18.278, 10534.837, 353.626, 52787.568 23/06/11,09:59:55,12,10,1, 11.9,1,1, 18.278, 10534.856, 353.622, 52787.583 23/06/11,09:59:55,13,10,1, 11.9,1,1, 18.278, 10534.840, 353.626, 52787.530 23/06/11,09:59:55,14,10,1, 11.9,1,1, 18.278, 10534.853, 353.606, 52787.508 23/06/11,09:59:55,15,10,1, 11.9,1,1, 18.278, 10534.840, 353.611, 52787.534 23/06/11,09:59:55,16,10,1, 11.9,1,1, 18.278, 10534.839, 353.610, 52787.526 23/06/11,09:59:55,17,10,1, 11.9,1,1, 18.278, 10534.828, 353.605, 52787.535 23/06/11,09:59:55,18,10,1, 11.9,1,1, 18.278, 10534.819, 353.582, 52787.495 23/06/11,09:59:55,19,10,1, 11.9,1,1, 18.278, 10534.826, 353.605, 52787.541 23/06/11,09:59:56,00,10,1, 12.0,1,1, 18.281, 10534.821, 353.605, 52787.541 23/06/11,09:59:56,01,10,1, 12.0,1,1, 18.281, 10534.819, 353.613, 52787.567 23/06/11,09:59:56,02,10,1, 12.0,1,1, 18.281, 10534.813, 353.608, 52787.552 23/06/11,09:59:56,03,10,1, 12.0,1,1, 18.281, 10534.825, 353.589, 52787.524 23/06/11,09:59:56,04,10,1, 12.0,1,1, 18.281, 10534.800, 353.583, 52787.577 23/06/11,09:59:56,05,10,1, 12.0,1,1, 18.281, 10534.803, 353.594, 52787.545 23/06/11,09:59:56,06,10,1, 12.0,1,1, 18.281, 10534.795, 353.587, 52787.531 23/06/11,09:59:56,07,10,1, 12.0,1,1, 18.281, 10534.804, 353.574, 52787.562 23/06/11,09:59:56,08,10,1, 12.0,1,1, 18.281, 10534.814, 353.561, 52787.573 23/06/11,09:59:56,09,10,1, 12.0,1,1, 18.281, 10534.787, 353.555, 52787.570 23/06/11,09:59:56,10,10,1, 12.0,1,1, 18.281, 10534.811, 353.550, 52787.558 23/06/11,09:59:56,11,10,1, 12.0,1,1, 18.281, 10534.821, 353.565, 52787.545 23/06/11,09:59:56,12,10,1, 12.0,1,1, 18.281, 10534.794, 353.563, 52787.587 23/06/11,09:59:56,13,10,1, 12.0,1,1, 18.281, 10534.802, 353.560, 52787.578 23/06/11,09:59:56,14,10,1, 12.0,1,1, 18.281, 10534.779, 353.571, 52787.581 23/06/11,09:59:56,15,10,1, 12.0,1,1, 18.281, 10534.792, 353.567, 52787.590 23/06/11,09:59:56,16,10,1, 12.0,1,1, 18.281, 10534.781, 353.543, 52787.574 23/06/11,09:59:56,17,10,1, 12.0,1,1, 18.281, 10534.768, 353.557, 52787.599 23/06/11,09:59:56,18,10,1, 12.0,1,1, 18.281, 10534.765, 353.522, 52787.565 23/06/11,09:59:56,19,10,1, 12.0,1,1, 18.281, 10534.787, 353.545, 52787.634 23/06/11,09:59:57,00,10,1, 11.9,1,1, 18.284, 10534.779, 353.545, 52787.634 23/06/11,09:59:57,01,10,1, 11.9,1,1, 18.284, 10534.782, 353.533, 52787.572 23/06/11,09:59:57,02,10,1, 11.9,1,1, 18.284, 10534.789, 353.567, 52787.778 23/06/11,09:59:57,03,10,1, 11.9,1,1, 18.284, 10534.770, 353.563, 52787.744 23/06/11,09:59:57,04,10,1, 11.9,1,1, 18.284, 10534.803, 353.593, 52787.798 23/06/11,09:59:57,05,10,1, 11.9,1,1, 18.284, 10534.773, 353.578, 52787.768 23/06/11,09:59:57,06,10,1, 11.9,1,1, 18.284, 10534.788, 353.571, 52787.784 23/06/11,09:59:57,07,10,1, 11.9,1,1, 18.284, 10534.750, 353.559, 52787.770 23/06/11,09:59:57,08,10,1, 11.9,1,1, 18.284, 10534.790, 353.551, 52787.784 23/06/11,09:59:57,09,10,1, 11.9,1,1, 18.284, 10534.777, 353.563, 52787.752 23/06/11,09:59:57,10,10,1, 11.9,1,1, 18.284, 10534.790, 353.595, 52787.755 23/06/11,09:59:57,11,10,1, 11.9,1,1, 18.284, 10534.781, 353.565, 52787.765 23/06/11,09:59:57,12,10,1, 11.9,1,1, 18.284, 10534.757, 353.565, 52787.767 23/06/11,09:59:57,13,10,1, 11.9,1,1, 18.284, 10534.748, 353.558, 52787.815 23/06/11,09:59:57,14,10,1, 11.9,1,1, 18.284, 10534.747, 353.552, 52787.731 23/06/11,09:59:57,15,10,1, 11.9,1,1, 18.284, 10534.754, 353.545, 52787.779 23/06/11,09:59:57,16,10,1, 11.9,1,1, 18.284, 10534.753, 353.556, 52787.784 23/06/11,09:59:57,17,10,1, 11.9,1,1, 18.284, 10534.756, 353.559, 52787.775 23/06/11,09:59:57,18,10,1, 11.9,1,1, 18.284, 10534.752, 353.549, 52787.810 23/06/11,09:59:57,19,10,1, 11.9,1,1, 18.284, 10534.728, 353.562, 52787.764 23/06/11,09:59:58,00,09,1, 11.9,1,1, 18.282, 10534.720, 353.562, 52787.764 23/06/11,09:59:58,01,09,1, 11.9,1,1, 18.282, 10534.747, 353.545, 52787.805 23/06/11,09:59:58,02,09,1, 11.9,1,1, 18.282, 10534.730, 353.547, 52787.758 23/06/11,09:59:58,03,09,1, 11.9,1,1, 18.282, 10534.733, 353.550, 52787.761 23/06/11,09:59:58,04,09,1, 11.9,1,1, 18.282, 10534.726, 353.533, 52787.828 23/06/11,09:59:58,05,09,1, 11.9,1,1, 18.282, 10534.720, 353.536, 52787.776 23/06/11,09:59:58,06,09,1, 11.9,1,1, 18.282, 10534.734, 353.536, 52787.741 23/06/11,09:59:58,07,09,1, 11.9,1,1, 18.282, 10534.701, 353.540, 52787.832 23/06/11,09:59:58,08,09,1, 11.9,1,1, 18.282, 10534.694, 353.524, 52787.749 23/06/11,09:59:58,09,09,1, 11.9,1,1, 18.282, 10534.712, 353.534, 52787.800 23/06/11,09:59:58,10,09,1, 11.9,1,1, 18.282, 10534.702, 353.515, 52787.801 23/06/11,09:59:58,11,09,1, 11.9,1,1, 18.282, 10534.693, 353.528, 52787.798 23/06/11,09:59:58,12,09,1, 11.9,1,1, 18.282, 10534.674, 353.514, 52787.831 23/06/11,09:59:58,13,09,1, 11.9,1,1, 18.282, 10534.659, 353.511, 52787.843 23/06/11,09:59:58,14,09,1, 11.9,1,1, 18.282, 10534.664, 353.501, 52787.780 23/06/11,09:59:58,15,09,1, 11.9,1,1, 18.282, 10534.679, 353.514, 52787.844 23/06/11,09:59:58,16,09,1, 11.9,1,1, 18.282, 10534.664, 353.510, 52787.809 23/06/11,09:59:58,17,09,1, 11.9,1,1, 18.282, 10534.641, 353.492, 52787.797 23/06/11,09:59:58,18,09,1, 11.9,1,1, 18.282, 10534.665, 353.521, 52787.845 23/06/11,09:59:58,19,09,1, 11.9,1,1, 18.282, 10534.630, 353.496, 52787.838 23/06/11,09:59:59,00,08,1, 11.9,1,1, 18.285, 10534.629, 353.496, 52787.838 23/06/11,09:59:59,01,08,1, 11.9,1,1, 18.285, 10534.637, 353.522, 52787.882 23/06/11,09:59:59,02,08,1, 11.9,1,1, 18.285, 10534.624, 353.481, 52787.829 23/06/11,09:59:59,03,08,1, 11.9,1,1, 18.285, 10534.627, 353.498, 52787.832 23/06/11,09:59:59,04,08,1, 11.9,1,1, 18.285, 10534.618, 353.508, 52787.830 23/06/11,09:59:59,05,08,1, 11.9,1,1, 18.285, 10534.611, 353.504, 52787.843 23/06/11,09:59:59,06,08,1, 11.9,1,1, 18.285, 10534.611, 353.499, 52787.848 23/06/11,09:59:59,07,08,1, 11.9,1,1, 18.285, 10534.604, 353.495, 52787.868 23/06/11,09:59:59,08,08,1, 11.9,1,1, 18.285, 10534.611, 353.507, 52787.875 23/06/11,09:59:59,09,08,1, 11.9,1,1, 18.285, 10534.594, 353.488, 52787.854 23/06/11,09:59:59,10,08,1, 11.9,1,1, 18.285, 10534.579, 353.505, 52787.849 23/06/11,09:59:59,11,08,1, 11.9,1,1, 18.285, 10534.586, 353.500, 52787.850 23/06/11,09:59:59,12,08,1, 11.9,1,1, 18.285, 10534.578, 353.483, 52787.848 23/06/11,09:59:59,13,08,1, 11.9,1,1, 18.285, 10534.565, 353.479, 52787.857 23/06/11,09:59:59,14,08,1, 11.9,1,1, 18.285, 10534.565, 353.485, 52787.861 23/06/11,09:59:59,15,08,1, 11.9,1,1, 18.285, 10534.532, 353.501, 52787.827 23/06/11,09:59:59,16,08,1, 11.9,1,1, 18.285, 10534.557, 353.502, 52787.827 23/06/11,09:59:59,17,08,1, 11.9,1,1, 18.285, 10534.544, 353.515, 52787.862 23/06/11,09:59:59,18,08,1, 11.9,1,1, 18.285, 10534.548, 353.490, 52787.837 23/06/11,09:59:59,19,08,1, 11.9,1,1, 18.285, 10534.554, 353.501, 52787.864